Is Westwood LBRTY Global Equity ETF (BFRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Westwood LBRTY Global Equity ETF (BFRE) research center and poll results.
AMEX : BFRE
Westwood LBRTY Global Equity ETF
$30.61 USD
$0.2 (0.67%)
- Volume
- 142
- Average Volume
- 1.14K
- Market Capitalization
- $2.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.32
- Year Low
- $21.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.45
2026-03-06
Close Price
$30.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.49
Average
28.11
Maximum
30.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 30.45 | $30.41 | — |
| 2026-03-05 | 30.42 | $30.41 | — |
| 2026-03-04 | 30.41 | $30.41 | — |
| 2026-03-03 | 30.40 | $30.41 | — |
| 2026-03-02 | 30.40 | $30.41 | — |
| 2026-02-27 | 30.40 | $30.41 | 147 |
| 2026-02-26 | 30.40 | $30.42 | 100 |
| 2026-02-25 | 30.41 | $30.42 | 203 |
| 2026-02-24 | 30.42 | $30.42 | 100 |
| 2026-02-23 | 30.42 | $30.45 | 100 |
| 2026-02-20 | 30.42 | $30.43 | 209 |
| 2026-02-19 | 30.41 | $30.40 | 139 |
| 2026-02-18 | 30.40 | $30.49 | 100 |
| 2026-02-17 | 30.36 | $30.35 | 110 |
| 2026-02-13 | 30.36 | $30.32 | 100 |
| 2026-02-12 | 30.36 | $30.27 | 100 |
| 2026-02-11 | 30.36 | $30.73 | 400 |
| 2026-02-10 | 30.33 | $30.70 | 100 |
| 2026-02-09 | 30.31 | $30.71 | 100 |
| 2026-02-06 | 30.29 | $30.48 | 100 |
| 2026-02-05 | 30.27 | $29.82 | 100 |
| 2026-02-04 | 30.28 | $30.16 | 100 |
| 2026-02-03 | 30.28 | $30.24 | 100 |
| 2026-02-02 | 30.27 | $30.43 | 127 |
| 2026-01-30 | 30.23 | $30.28 | 129 |
| 2026-01-29 | 30.21 | $30.55 | 100 |
| 2026-01-28 | 30.17 | $30.53 | 100 |
| 2026-01-27 | 30.15 | $30.63 | 100 |
| 2026-01-26 | 30.13 | $30.48 | 100 |
| 2026-01-23 | 30.12 | $30.32 | 100 |
| 2026-01-22 | 30.09 | $30.28 | 100 |
| 2026-01-21 | 30.07 | $30.15 | 100 |
| 2026-01-20 | 30.05 | $29.82 | 200 |
| 2026-01-16 | 30.03 | $30.36 | 100 |
| 2026-01-15 | 29.97 | $30.32 | 100 |
| 2026-01-14 | 29.94 | $30.12 | 100 |
| 2026-01-13 | 29.91 | $30.28 | 100 |
| 2026-01-12 | 29.88 | $30.33 | 424 |
| 2026-01-09 | 29.86 | $30.24 | 100 |
| 2026-01-08 | 29.85 | $30.05 | 100 |
| 2026-01-07 | 29.83 | $29.99 | 600 |
| 2026-01-06 | 29.81 | $30.16 | 9203 |
| 2026-01-05 | 29.79 | $30.06 | 102 |
| 2026-01-02 | 29.77 | $29.74 | 400 |
| 2025-12-31 | 29.77 | $29.71 | 103 |
| 2025-12-30 | 29.77 | $29.90 | 100 |
| 2025-12-29 | 29.75 | $30.08 | 100 |
| 2025-12-26 | 29.74 | $30.24 | 100 |
| 2025-12-24 | 29.71 | $30.22 | 100 |
| 2025-12-23 | 29.67 | $29.71 | 52104 |
| 2025-12-22 | 29.64 | $29.84 | 308 |
| 2025-12-19 | 29.58 | $29.73 | 100 |
| 2025-12-18 | 29.51 | $29.49 | 100 |
| 2025-12-17 | 29.48 | $29.25 | 100 |
| 2025-12-16 | 29.45 | $29.58 | 100 |
| 2025-12-15 | 29.42 | $29.67 | 100 |
| 2025-12-12 | 29.40 | $29.64 | 100 |
| 2025-12-11 | 29.38 | $29.95 | 510 |
| 2025-12-10 | 29.37 | $29.90 | 100 |
| 2025-12-09 | 29.36 | $29.64 | 100 |
| 2025-12-08 | 29.36 | $29.64 | 100 |
| 2025-12-05 | 29.33 | $29.77 | 100 |
| 2025-12-04 | 29.30 | $29.74 | 100 |
| 2025-12-03 | 29.28 | $29.75 | 100 |
| 2025-12-02 | 29.26 | $29.65 | 100 |
| 2025-12-01 | 29.26 | $29.58 | 100 |
| 2025-11-28 | 29.27 | $29.75 | 100 |
| 2025-11-26 | 29.26 | $29.63 | 100 |
| 2025-11-25 | 29.26 | $29.40 | 100 |
| 2025-11-24 | 29.29 | $29.13 | 100 |
| 2025-11-21 | 29.32 | $28.68 | 100 |
| 2025-11-20 | 29.36 | $28.38 | 100 |
| 2025-11-19 | 29.41 | $28.82 | 1000 |
| 2025-11-18 | 29.42 | $28.75 | 100 |
| 2025-11-17 | 29.45 | $28.98 | 348 |
| 2025-11-14 | 29.47 | $29.23 | 300 |
| 2025-11-13 | 29.46 | $29.25 | 100 |
| 2025-11-12 | 29.44 | $29.76 | 103 |
| 2025-11-11 | 29.40 | $29.66 | 103 |
| 2025-11-10 | 29.36 | $29.55 | 100 |
| 2025-11-07 | 29.33 | $29.13 | 107 |
| 2025-11-06 | 29.29 | $29.12 | 100 |
| 2025-11-05 | 29.29 | $29.46 | 601 |
| 2025-11-04 | 29.28 | $29.33 | 100 |
| 2025-11-03 | 29.26 | $29.65 | 100 |
| 2025-10-31 | 29.23 | $29.66 | 100 |
| 2025-10-30 | 29.20 | $29.54 | 100 |
| 2025-10-29 | 29.17 | $29.78 | 100 |
| 2025-10-28 | 29.13 | $29.87 | 100 |
| 2025-10-27 | 29.08 | $29.83 | 220 |
| 2025-10-24 | 29.02 | $29.54 | 308 |
| 2025-10-23 | 28.98 | $29.30 | 100 |
| 2025-10-22 | 28.94 | $29.09 | 100 |
| 2025-10-21 | 28.92 | $29.27 | 100 |
| 2025-10-20 | 28.90 | $29.33 | 100 |
| 2025-10-17 | 28.88 | $29.04 | 100 |
| 2025-10-16 | 28.88 | $28.91 | 2 |
| 2025-10-15 | 28.87 | $29.00 | 100 |
| 2025-10-14 | 28.86 | $28.82 | 100 |
| 2025-10-13 | 28.85 | $28.85 | 212 |
| 2025-10-10 | 28.84 | $28.44 | 212 |
| 2025-10-09 | 28.85 | $29.11 | 100 |
| 2025-10-08 | 28.82 | $29.16 | 100 |
| 2025-10-07 | 28.78 | $29.01 | 56 |
| 2025-10-06 | 28.75 | $29.13 | 100 |
| 2025-10-03 | 28.71 | $28.99 | 100 |
| 2025-10-02 | 28.67 | $28.96 | 100 |
| 2025-10-01 | 28.63 | $28.91 | 100 |
| 2025-09-30 | 28.59 | $28.81 | 100 |
| 2025-09-29 | 28.54 | $28.69 | 100 |
| 2025-09-26 | 28.51 | $28.69 | 100 |
| 2025-09-25 | 28.48 | $28.54 | 800 |
| 2025-09-24 | 28.46 | $28.75 | 800 |
| 2025-09-23 | 28.42 | $28.83 | 100 |
| 2025-09-22 | 28.38 | $29.00 | 100 |
| 2025-09-19 | 28.33 | $28.93 | 700 |
| 2025-09-18 | 28.27 | $28.84 | 100 |
| 2025-09-17 | 28.22 | $28.65 | 100 |
| 2025-09-16 | 28.17 | $28.67 | 103 |
| 2025-09-15 | 28.13 | $28.69 | 100 |
| 2025-09-12 | 28.09 | $28.58 | 100 |
| 2025-09-11 | 28.06 | $28.62 | 100 |
| 2025-09-10 | 28.03 | $28.39 | 103 |
| 2025-09-09 | 28.00 | $28.39 | 100 |
| 2025-09-08 | 27.96 | $28.27 | 100 |
| 2025-09-05 | 27.93 | $28.16 | 100 |
| 2025-09-04 | 27.90 | $28.24 | — |
| 2025-09-03 | 27.86 | $27.97 | 7 |
| 2025-09-02 | 27.83 | $27.87 | 100 |
| 2025-08-29 | 27.81 | $28.02 | 618 |
| 2025-08-28 | 27.76 | $28.19 | 100 |
| 2025-08-27 | 27.73 | $28.10 | 100 |
| 2025-08-26 | 27.70 | $28.03 | 100 |
| 2025-08-25 | 27.68 | $27.96 | 100 |
| 2025-08-22 | 27.67 | $28.09 | 100 |
| 2025-08-21 | 27.65 | $27.65 | 6 |
| 2025-08-20 | 27.65 | $27.76 | 100 |
| 2025-08-19 | 27.65 | $27.76 | 121 |
| 2025-08-18 | 27.64 | $27.92 | 300 |
| 2025-08-15 | 27.61 | $27.89 | 100 |
| 2025-08-14 | 27.59 | $27.97 | 24 |
| 2025-08-13 | 27.56 | $27.95 | 100 |
| 2025-08-12 | 27.52 | $27.86 | 100 |
| 2025-08-11 | 27.49 | $27.55 | — |
| 2025-08-08 | 27.47 | $27.65 | 211 |
| 2025-08-07 | 27.45 | $27.47 | 211 |
| 2025-08-06 | 27.44 | $27.52 | 100 |
| 2025-08-05 | 27.42 | $27.38 | 100 |
| 2025-08-04 | 27.41 | $27.48 | 100 |
| 2025-08-01 | 27.39 | $27.09 | 6 |
| 2025-07-31 | 27.40 | $27.43 | 100 |
| 2025-07-30 | 27.39 | $27.55 | 100 |
| 2025-07-29 | 27.37 | $27.66 | 100 |
| 2025-07-28 | 27.34 | $27.69 | 111 |
| 2025-07-25 | 27.31 | $27.76 | 10 |
| 2025-07-24 | 27.27 | $27.69 | 100 |
| 2025-07-23 | 27.22 | $27.70 | 6 |
| 2025-07-22 | 27.17 | $27.50 | 6 |
| 2025-07-21 | 27.12 | $27.45 | 100 |
| 2025-07-18 | 27.06 | $27.41 | 100 |
| 2025-07-17 | 27.01 | $27.42 | 100 |
| 2025-07-16 | 26.96 | $27.23 | 324 |
| 2025-07-15 | 26.92 | $27.12 | — |
| 2025-07-14 | 26.88 | $27.24 | — |
| 2025-07-11 | 26.85 | $27.20 | 56 |
| 2025-07-10 | 26.81 | $27.25 | 100 |
| 2025-07-09 | 26.78 | $27.22 | 100 |
| 2025-07-08 | 26.74 | $27.07 | 300 |
| 2025-07-07 | 26.71 | $27.11 | 100 |
| 2025-07-03 | 26.66 | $27.37 | 100 |
| 2025-07-02 | 26.61 | $27.20 | 300 |
| 2025-07-01 | 26.56 | $27.10 | 200 |
| 2025-06-30 | 26.51 | $27.10 | 100 |
| 2025-06-27 | 26.45 | $26.98 | 100 |
| 2025-06-26 | 26.40 | $26.97 | 100 |
| 2025-06-25 | 26.35 | $26.70 | 500 |
| 2025-06-24 | 26.32 | $26.80 | 100 |
| 2025-06-23 | 26.26 | $26.46 | 4300 |
| 2025-06-20 | 26.23 | $26.28 | 100 |
| 2025-06-18 | 26.20 | $26.38 | — |
| 2025-06-17 | 26.19 | $26.37 | — |
| 2025-06-16 | 26.18 | $26.55 | 100 |
| 2025-06-13 | 26.15 | $26.25 | 100 |
| 2025-06-12 | 26.14 | $26.58 | — |
| 2025-06-11 | 26.10 | $26.52 | 100 |
| 2025-06-10 | 26.06 | $26.54 | 100 |
| 2025-06-09 | 26.02 | $26.44 | 100 |
| 2025-06-06 | 25.94 | $26.43 | 2800 |
| 2025-06-05 | 25.87 | $26.20 | 100 |
| 2025-06-04 | 25.80 | $26.26 | 200 |
| 2025-06-03 | 25.73 | $26.26 | 2600 |
| 2025-06-02 | 25.67 | $26.09 | 100 |
| 2025-05-30 | 25.62 | $26.01 | 100 |
| 2025-05-29 | 25.55 | $26.00 | 100 |
| 2025-05-28 | 25.48 | $25.91 | 100 |
| 2025-05-27 | 25.41 | $26.08 | 100 |
| 2025-05-23 | 25.32 | $25.62 | — |
| 2025-05-22 | 25.26 | $25.75 | — |
| 2025-05-21 | 25.18 | $25.75 | 700 |
| 2025-05-20 | 25.08 | $26.13 | 400 |
| 2025-05-19 | 24.94 | $26.14 | 2600 |
| 2025-05-16 | 24.78 | $26.06 | 2500 |
| 2025-05-15 | 24.64 | $25.94 | 3100 |
| 2025-05-14 | 24.50 | $25.84 | 3800 |
| 2025-05-13 | 24.39 | $25.82 | 4300 |
| 2025-05-12 | 24.28 | $25.58 | 100 |
| 2025-05-09 | 24.17 | $24.99 | 600 |
| 2025-05-08 | 24.07 | $24.95 | 100 |
| 2025-05-07 | 24.01 | $24.88 | — |
| 2025-05-06 | 23.85 | $24.83 | 100 |
| 2025-05-05 | 23.72 | $24.99 | 100 |
| 2025-05-02 | 23.58 | $25.04 | 100 |
| 2025-05-01 | 23.51 | $24.67 | 400 |
| 2025-04-30 | 23.50 | $24.56 | 200 |
| 2025-04-29 | 23.50 | $24.52 | 500 |
| 2025-04-28 | 23.49 | $24.41 | — |
| 2025-04-25 | 23.49 | $24.34 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.40
2026-03-06
Close Price
$30.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.70
Average
28.12
Maximum
30.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 30.40 | $30.41 | — |
| 2026-03-05 | 30.40 | $30.41 | — |
| 2026-03-04 | 30.40 | $30.41 | — |
| 2026-03-03 | 30.39 | $30.41 | — |
| 2026-03-02 | 30.39 | $30.41 | — |
| 2026-02-27 | 30.39 | $30.41 | 147 |
| 2026-02-26 | 30.39 | $30.42 | 100 |
| 2026-02-25 | 30.39 | $30.42 | 203 |
| 2026-02-24 | 30.38 | $30.42 | 100 |
| 2026-02-23 | 30.38 | $30.45 | 100 |
| 2026-02-20 | 30.37 | $30.43 | 209 |
| 2026-02-19 | 30.36 | $30.40 | 139 |
| 2026-02-18 | 30.36 | $30.49 | 100 |
| 2026-02-17 | 30.35 | $30.35 | 110 |
| 2026-02-13 | 30.35 | $30.32 | 100 |
| 2026-02-12 | 30.35 | $30.27 | 100 |
| 2026-02-11 | 30.36 | $30.73 | 400 |
| 2026-02-10 | 30.32 | $30.70 | 100 |
| 2026-02-09 | 30.28 | $30.71 | 100 |
| 2026-02-06 | 30.23 | $30.48 | 100 |
| 2026-02-05 | 30.21 | $29.82 | 100 |
| 2026-02-04 | 30.25 | $30.16 | 100 |
| 2026-02-03 | 30.26 | $30.24 | 100 |
| 2026-02-02 | 30.26 | $30.43 | 127 |
| 2026-01-30 | 30.24 | $30.28 | 129 |
| 2026-01-29 | 30.24 | $30.55 | 100 |
| 2026-01-28 | 30.20 | $30.53 | 100 |
| 2026-01-27 | 30.17 | $30.63 | 100 |
| 2026-01-26 | 30.12 | $30.48 | 100 |
| 2026-01-23 | 30.08 | $30.32 | 100 |
| 2026-01-22 | 30.06 | $30.28 | 100 |
| 2026-01-21 | 30.04 | $30.15 | 100 |
| 2026-01-20 | 30.02 | $29.82 | 200 |
| 2026-01-16 | 30.05 | $30.36 | 100 |
| 2026-01-15 | 30.01 | $30.32 | 100 |
| 2026-01-14 | 29.98 | $30.12 | 100 |
| 2026-01-13 | 29.97 | $30.28 | 100 |
| 2026-01-12 | 29.93 | $30.33 | 424 |
| 2026-01-09 | 29.89 | $30.24 | 100 |
| 2026-01-08 | 29.85 | $30.05 | 100 |
| 2026-01-07 | 29.83 | $29.99 | 600 |
| 2026-01-06 | 29.82 | $30.16 | 9203 |
| 2026-01-05 | 29.78 | $30.06 | 102 |
| 2026-01-02 | 29.75 | $29.74 | 400 |
| 2025-12-31 | 29.75 | $29.71 | 103 |
| 2025-12-30 | 29.76 | $29.90 | 100 |
| 2025-12-29 | 29.74 | $30.08 | 100 |
| 2025-12-26 | 29.71 | $30.24 | 100 |
| 2025-12-24 | 29.65 | $30.22 | 100 |
| 2025-12-23 | 29.59 | $29.71 | 52104 |
| 2025-12-22 | 29.58 | $29.84 | 308 |
| 2025-12-19 | 29.55 | $29.73 | 100 |
| 2025-12-18 | 29.53 | $29.49 | 100 |
| 2025-12-17 | 29.54 | $29.25 | 100 |
| 2025-12-16 | 29.57 | $29.58 | 100 |
| 2025-12-15 | 29.57 | $29.67 | 100 |
| 2025-12-12 | 29.56 | $29.64 | 100 |
| 2025-12-11 | 29.55 | $29.95 | 510 |
| 2025-12-10 | 29.50 | $29.90 | 100 |
| 2025-12-09 | 29.46 | $29.64 | 100 |
| 2025-12-08 | 29.44 | $29.64 | 100 |
| 2025-12-05 | 29.42 | $29.77 | 100 |
| 2025-12-04 | 29.39 | $29.74 | 100 |
| 2025-12-03 | 29.35 | $29.75 | 100 |
| 2025-12-02 | 29.31 | $29.65 | 100 |
| 2025-12-01 | 29.27 | $29.58 | 100 |
| 2025-11-28 | 29.24 | $29.75 | 100 |
| 2025-11-26 | 29.18 | $29.63 | 100 |
| 2025-11-25 | 29.14 | $29.40 | 100 |
| 2025-11-24 | 29.11 | $29.13 | 100 |
| 2025-11-21 | 29.11 | $28.68 | 100 |
| 2025-11-20 | 29.15 | $28.38 | 100 |
| 2025-11-19 | 29.23 | $28.82 | 1000 |
| 2025-11-18 | 29.28 | $28.75 | 100 |
| 2025-11-17 | 29.33 | $28.98 | 348 |
| 2025-11-14 | 29.37 | $29.23 | 300 |
| 2025-11-13 | 29.38 | $29.25 | 100 |
| 2025-11-12 | 29.40 | $29.76 | 103 |
| 2025-11-11 | 29.36 | $29.66 | 103 |
| 2025-11-10 | 29.33 | $29.55 | 100 |
| 2025-11-07 | 29.31 | $29.13 | 107 |
| 2025-11-06 | 29.32 | $29.12 | 100 |
| 2025-11-05 | 29.35 | $29.46 | 601 |
| 2025-11-04 | 29.33 | $29.33 | 100 |
| 2025-11-03 | 29.33 | $29.65 | 100 |
| 2025-10-31 | 29.30 | $29.66 | 100 |
| 2025-10-30 | 29.26 | $29.54 | 100 |
| 2025-10-29 | 29.23 | $29.78 | 100 |
| 2025-10-28 | 29.18 | $29.87 | 100 |
| 2025-10-27 | 29.10 | $29.83 | 220 |
| 2025-10-24 | 29.03 | $29.54 | 308 |
| 2025-10-23 | 28.97 | $29.30 | 100 |
| 2025-10-22 | 28.94 | $29.09 | 100 |
| 2025-10-21 | 28.92 | $29.27 | 100 |
| 2025-10-20 | 28.88 | $29.33 | 100 |
| 2025-10-17 | 28.84 | $29.04 | 100 |
| 2025-10-16 | 28.82 | $28.91 | 2 |
| 2025-10-15 | 28.81 | $29.00 | 100 |
| 2025-10-14 | 28.79 | $28.82 | 100 |
| 2025-10-13 | 28.78 | $28.85 | 212 |
| 2025-10-10 | 28.78 | $28.44 | 212 |
| 2025-10-09 | 28.81 | $29.11 | 100 |
| 2025-10-08 | 28.78 | $29.16 | 100 |
| 2025-10-07 | 28.74 | $29.01 | 56 |
| 2025-10-06 | 28.71 | $29.13 | 100 |
| 2025-10-03 | 28.67 | $28.99 | 100 |
| 2025-10-02 | 28.63 | $28.96 | 100 |
| 2025-10-01 | 28.60 | $28.91 | 100 |
| 2025-09-30 | 28.57 | $28.81 | 100 |
| 2025-09-29 | 28.54 | $28.69 | 100 |
| 2025-09-26 | 28.53 | $28.69 | 100 |
| 2025-09-25 | 28.51 | $28.54 | 800 |
| 2025-09-24 | 28.50 | $28.75 | 800 |
| 2025-09-23 | 28.48 | $28.83 | 100 |
| 2025-09-22 | 28.44 | $29.00 | 100 |
| 2025-09-19 | 28.38 | $28.93 | 700 |
| 2025-09-18 | 28.33 | $28.84 | 100 |
| 2025-09-17 | 28.27 | $28.65 | 100 |
| 2025-09-16 | 28.23 | $28.67 | 103 |
| 2025-09-15 | 28.19 | $28.69 | 100 |
| 2025-09-12 | 28.13 | $28.58 | 100 |
| 2025-09-11 | 28.08 | $28.62 | 100 |
| 2025-09-10 | 28.03 | $28.39 | 103 |
| 2025-09-09 | 27.99 | $28.39 | 100 |
| 2025-09-08 | 27.95 | $28.27 | 100 |
| 2025-09-05 | 27.91 | $28.16 | 100 |
| 2025-09-04 | 27.89 | $28.24 | — |
| 2025-09-03 | 27.85 | $27.97 | 7 |
| 2025-09-02 | 27.84 | $27.87 | 100 |
| 2025-08-29 | 27.84 | $28.02 | 618 |
| 2025-08-28 | 27.82 | $28.19 | 100 |
| 2025-08-27 | 27.78 | $28.10 | 100 |
| 2025-08-26 | 27.74 | $28.03 | 100 |
| 2025-08-25 | 27.71 | $27.96 | 100 |
| 2025-08-22 | 27.69 | $28.09 | 100 |
| 2025-08-21 | 27.64 | $27.65 | 6 |
| 2025-08-20 | 27.64 | $27.76 | 100 |
| 2025-08-19 | 27.63 | $27.76 | 121 |
| 2025-08-18 | 27.62 | $27.92 | 300 |
| 2025-08-15 | 27.59 | $27.89 | 100 |
| 2025-08-14 | 27.56 | $27.97 | 24 |
| 2025-08-13 | 27.51 | $27.95 | 100 |
| 2025-08-12 | 27.47 | $27.86 | 100 |
| 2025-08-11 | 27.42 | $27.55 | — |
| 2025-08-08 | 27.41 | $27.65 | 211 |
| 2025-08-07 | 27.39 | $27.47 | 211 |
| 2025-08-06 | 27.38 | $27.52 | 100 |
| 2025-08-05 | 27.36 | $27.38 | 100 |
| 2025-08-04 | 27.36 | $27.48 | 100 |
| 2025-08-01 | 27.35 | $27.09 | 6 |
| 2025-07-31 | 27.37 | $27.43 | 100 |
| 2025-07-30 | 27.37 | $27.55 | 100 |
| 2025-07-29 | 27.35 | $27.66 | 100 |
| 2025-07-28 | 27.32 | $27.69 | 111 |
| 2025-07-25 | 27.28 | $27.76 | 10 |
| 2025-07-24 | 27.23 | $27.69 | 100 |
| 2025-07-23 | 27.18 | $27.70 | 6 |
| 2025-07-22 | 27.12 | $27.50 | 6 |
| 2025-07-21 | 27.08 | $27.45 | 100 |
| 2025-07-18 | 27.04 | $27.41 | 100 |
| 2025-07-17 | 27.00 | $27.42 | 100 |
| 2025-07-16 | 26.96 | $27.23 | 324 |
| 2025-07-15 | 26.93 | $27.12 | — |
| 2025-07-14 | 26.91 | $27.24 | — |
| 2025-07-11 | 26.88 | $27.20 | 56 |
| 2025-07-10 | 26.84 | $27.25 | 100 |
| 2025-07-09 | 26.80 | $27.22 | 100 |
| 2025-07-08 | 26.76 | $27.07 | 300 |
| 2025-07-07 | 26.72 | $27.11 | 100 |
| 2025-07-03 | 26.68 | $27.37 | 100 |
| 2025-07-02 | 26.61 | $27.20 | 300 |
| 2025-07-01 | 26.55 | $27.10 | 200 |
| 2025-06-30 | 26.49 | $27.10 | 100 |
| 2025-06-27 | 26.43 | $26.98 | 100 |
| 2025-06-26 | 26.37 | $26.97 | 100 |
| 2025-06-25 | 26.30 | $26.70 | 500 |
| 2025-06-24 | 26.26 | $26.80 | 100 |
| 2025-06-23 | 26.21 | $26.46 | 4300 |
| 2025-06-20 | 26.18 | $26.28 | 100 |
| 2025-06-18 | 26.17 | $26.38 | — |
| 2025-06-17 | 26.15 | $26.37 | — |
| 2025-06-16 | 26.12 | $26.55 | 100 |
| 2025-06-13 | 26.08 | $26.25 | 100 |
| 2025-06-12 | 26.06 | $26.58 | — |
| 2025-06-11 | 26.00 | $26.52 | 100 |
| 2025-06-10 | 25.95 | $26.54 | 100 |
| 2025-06-09 | 25.89 | $26.44 | 100 |
| 2025-06-06 | 25.83 | $26.43 | 2800 |
| 2025-06-05 | 25.77 | $26.20 | 100 |
| 2025-06-04 | 25.72 | $26.26 | 200 |
| 2025-06-03 | 25.66 | $26.26 | 2600 |
| 2025-06-02 | 25.60 | $26.09 | 100 |
| 2025-05-30 | 25.55 | $26.01 | 100 |
| 2025-05-29 | 25.50 | $26.00 | 100 |
| 2025-05-28 | 25.45 | $25.91 | 100 |
| 2025-05-27 | 25.40 | $26.08 | 100 |
| 2025-05-23 | 25.33 | $25.62 | — |
| 2025-05-22 | 25.30 | $25.75 | — |
| 2025-05-21 | 25.25 | $25.75 | 700 |
| 2025-05-20 | 25.20 | $26.13 | 400 |
| 2025-05-19 | 25.10 | $26.14 | 2600 |
| 2025-05-16 | 24.99 | $26.06 | 2500 |
| 2025-05-15 | 24.87 | $25.94 | 3100 |
| 2025-05-14 | 24.76 | $25.84 | 3800 |
| 2025-05-13 | 24.65 | $25.82 | 4300 |
| 2025-05-12 | 24.53 | $25.58 | 100 |
| 2025-05-09 | 24.41 | $24.99 | 600 |
| 2025-05-08 | 24.35 | $24.95 | 100 |
| 2025-05-07 | 24.29 | $24.88 | — |
| 2025-05-06 | 24.23 | $24.83 | 100 |
| 2025-05-05 | 24.17 | $24.99 | 100 |
| 2025-05-02 | 24.08 | $25.04 | 100 |
| 2025-05-01 | 23.98 | $24.67 | 400 |
| 2025-04-30 | 23.90 | $24.56 | 200 |
| 2025-04-29 | 23.84 | $24.52 | 500 |
| 2025-04-28 | 23.76 | $24.41 | — |
| 2025-04-25 | 23.70 | $24.34 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.42
2026-03-06
Close Price
$30.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.46
Average
28.21
Maximum
30.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 30.42 | $30.41 | — |
| 2026-03-05 | 30.42 | $30.41 | — |
| 2026-03-04 | 30.42 | $30.41 | — |
| 2026-03-03 | 30.42 | $30.41 | — |
| 2026-03-02 | 30.42 | $30.41 | — |
| 2026-02-27 | 30.42 | $30.41 | 147 |
| 2026-02-26 | 30.42 | $30.42 | 100 |
| 2026-02-25 | 30.42 | $30.42 | 203 |
| 2026-02-24 | 30.42 | $30.42 | 100 |
| 2026-02-23 | 30.42 | $30.45 | 100 |
| 2026-02-20 | 30.42 | $30.43 | 209 |
| 2026-02-19 | 30.41 | $30.40 | 139 |
| 2026-02-18 | 30.41 | $30.49 | 100 |
| 2026-02-17 | 30.40 | $30.35 | 110 |
| 2026-02-13 | 30.40 | $30.32 | 100 |
| 2026-02-12 | 30.41 | $30.27 | 100 |
| 2026-02-11 | 30.42 | $30.73 | 400 |
| 2026-02-10 | 30.38 | $30.70 | 100 |
| 2026-02-09 | 30.34 | $30.71 | 100 |
| 2026-02-06 | 30.30 | $30.48 | 100 |
| 2026-02-05 | 30.28 | $29.82 | 100 |
| 2026-02-04 | 30.33 | $30.16 | 100 |
| 2026-02-03 | 30.34 | $30.24 | 100 |
| 2026-02-02 | 30.34 | $30.43 | 127 |
| 2026-01-30 | 30.32 | $30.28 | 129 |
| 2026-01-29 | 30.31 | $30.55 | 100 |
| 2026-01-28 | 30.28 | $30.53 | 100 |
| 2026-01-27 | 30.24 | $30.63 | 100 |
| 2026-01-26 | 30.19 | $30.48 | 100 |
| 2026-01-23 | 30.16 | $30.32 | 100 |
| 2026-01-22 | 30.14 | $30.28 | 100 |
| 2026-01-21 | 30.12 | $30.15 | 100 |
| 2026-01-20 | 30.11 | $29.82 | 200 |
| 2026-01-16 | 30.13 | $30.36 | 100 |
| 2026-01-15 | 30.09 | $30.32 | 100 |
| 2026-01-14 | 30.05 | $30.12 | 100 |
| 2026-01-13 | 30.03 | $30.28 | 100 |
| 2026-01-12 | 30.00 | $30.33 | 424 |
| 2026-01-09 | 29.95 | $30.24 | 100 |
| 2026-01-08 | 29.91 | $30.05 | 100 |
| 2026-01-07 | 29.89 | $29.99 | 600 |
| 2026-01-06 | 29.87 | $30.16 | 9203 |
| 2026-01-05 | 29.84 | $30.06 | 102 |
| 2026-01-02 | 29.81 | $29.74 | 400 |
| 2025-12-31 | 29.82 | $29.71 | 103 |
| 2025-12-30 | 29.82 | $29.90 | 100 |
| 2025-12-29 | 29.81 | $30.08 | 100 |
| 2025-12-26 | 29.77 | $30.24 | 100 |
| 2025-12-24 | 29.72 | $30.22 | 100 |
| 2025-12-23 | 29.67 | $29.71 | 52104 |
| 2025-12-22 | 29.66 | $29.84 | 308 |
| 2025-12-19 | 29.64 | $29.73 | 100 |
| 2025-12-18 | 29.62 | $29.49 | 100 |
| 2025-12-17 | 29.62 | $29.25 | 100 |
| 2025-12-16 | 29.64 | $29.58 | 100 |
| 2025-12-15 | 29.62 | $29.67 | 100 |
| 2025-12-12 | 29.60 | $29.64 | 100 |
| 2025-12-11 | 29.57 | $29.95 | 510 |
| 2025-12-10 | 29.52 | $29.90 | 100 |
| 2025-12-09 | 29.46 | $29.64 | 100 |
| 2025-12-08 | 29.44 | $29.64 | 100 |
| 2025-12-05 | 29.41 | $29.77 | 100 |
| 2025-12-04 | 29.36 | $29.74 | 100 |
| 2025-12-03 | 29.32 | $29.75 | 100 |
| 2025-12-02 | 29.27 | $29.65 | 100 |
| 2025-12-01 | 29.24 | $29.58 | 100 |
| 2025-11-28 | 29.21 | $29.75 | 100 |
| 2025-11-26 | 29.16 | $29.63 | 100 |
| 2025-11-25 | 29.12 | $29.40 | 100 |
| 2025-11-24 | 29.11 | $29.13 | 100 |
| 2025-11-21 | 29.13 | $28.68 | 100 |
| 2025-11-20 | 29.20 | $28.38 | 100 |
| 2025-11-19 | 29.29 | $28.82 | 1000 |
| 2025-11-18 | 29.35 | $28.75 | 100 |
| 2025-11-17 | 29.42 | $28.98 | 348 |
| 2025-11-14 | 29.46 | $29.23 | 300 |
| 2025-11-13 | 29.49 | $29.25 | 100 |
| 2025-11-12 | 29.50 | $29.76 | 103 |
| 2025-11-11 | 29.47 | $29.66 | 103 |
| 2025-11-10 | 29.44 | $29.55 | 100 |
| 2025-11-07 | 29.42 | $29.13 | 107 |
| 2025-11-06 | 29.44 | $29.12 | 100 |
| 2025-11-05 | 29.45 | $29.46 | 601 |
| 2025-11-04 | 29.43 | $29.33 | 100 |
| 2025-11-03 | 29.43 | $29.65 | 100 |
| 2025-10-31 | 29.39 | $29.66 | 100 |
| 2025-10-30 | 29.34 | $29.54 | 100 |
| 2025-10-29 | 29.31 | $29.78 | 100 |
| 2025-10-28 | 29.25 | $29.87 | 100 |
| 2025-10-27 | 29.17 | $29.83 | 220 |
| 2025-10-24 | 29.09 | $29.54 | 308 |
| 2025-10-23 | 29.04 | $29.30 | 100 |
| 2025-10-22 | 29.01 | $29.09 | 100 |
| 2025-10-21 | 28.99 | $29.27 | 100 |
| 2025-10-20 | 28.95 | $29.33 | 100 |
| 2025-10-17 | 28.91 | $29.04 | 100 |
| 2025-10-16 | 28.90 | $28.91 | 2 |
| 2025-10-15 | 28.89 | $29.00 | 100 |
| 2025-10-14 | 28.88 | $28.82 | 100 |
| 2025-10-13 | 28.88 | $28.85 | 212 |
| 2025-10-10 | 28.88 | $28.44 | 212 |
| 2025-10-09 | 28.92 | $29.11 | 100 |
| 2025-10-08 | 28.89 | $29.16 | 100 |
| 2025-10-07 | 28.86 | $29.01 | 56 |
| 2025-10-06 | 28.83 | $29.13 | 100 |
| 2025-10-03 | 28.79 | $28.99 | 100 |
| 2025-10-02 | 28.76 | $28.96 | 100 |
| 2025-10-01 | 28.73 | $28.91 | 100 |
| 2025-09-30 | 28.70 | $28.81 | 100 |
| 2025-09-29 | 28.67 | $28.69 | 100 |
| 2025-09-26 | 28.66 | $28.69 | 100 |
| 2025-09-25 | 28.64 | $28.54 | 800 |
| 2025-09-24 | 28.63 | $28.75 | 800 |
| 2025-09-23 | 28.60 | $28.83 | 100 |
| 2025-09-22 | 28.55 | $29.00 | 100 |
| 2025-09-19 | 28.49 | $28.93 | 700 |
| 2025-09-18 | 28.43 | $28.84 | 100 |
| 2025-09-17 | 28.37 | $28.65 | 100 |
| 2025-09-16 | 28.32 | $28.67 | 103 |
| 2025-09-15 | 28.27 | $28.69 | 100 |
| 2025-09-12 | 28.21 | $28.58 | 100 |
| 2025-09-11 | 28.16 | $28.62 | 100 |
| 2025-09-10 | 28.11 | $28.39 | 103 |
| 2025-09-09 | 28.07 | $28.39 | 100 |
| 2025-09-08 | 28.03 | $28.27 | 100 |
| 2025-09-05 | 28.00 | $28.16 | 100 |
| 2025-09-04 | 27.97 | $28.24 | — |
| 2025-09-03 | 27.94 | $27.97 | 7 |
| 2025-09-02 | 27.92 | $27.87 | 100 |
| 2025-08-29 | 27.92 | $28.02 | 618 |
| 2025-08-28 | 27.89 | $28.19 | 100 |
| 2025-08-27 | 27.85 | $28.10 | 100 |
| 2025-08-26 | 27.81 | $28.03 | 100 |
| 2025-08-25 | 27.78 | $27.96 | 100 |
| 2025-08-22 | 27.75 | $28.09 | 100 |
| 2025-08-21 | 27.71 | $27.65 | 6 |
| 2025-08-20 | 27.71 | $27.76 | 100 |
| 2025-08-19 | 27.70 | $27.76 | 121 |
| 2025-08-18 | 27.69 | $27.92 | 300 |
| 2025-08-15 | 27.66 | $27.89 | 100 |
| 2025-08-14 | 27.63 | $27.97 | 24 |
| 2025-08-13 | 27.59 | $27.95 | 100 |
| 2025-08-12 | 27.55 | $27.86 | 100 |
| 2025-08-11 | 27.51 | $27.55 | — |
| 2025-08-08 | 27.50 | $27.65 | 211 |
| 2025-08-07 | 27.49 | $27.47 | 211 |
| 2025-08-06 | 27.48 | $27.52 | 100 |
| 2025-08-05 | 27.47 | $27.38 | 100 |
| 2025-08-04 | 27.48 | $27.48 | 100 |
| 2025-08-01 | 27.47 | $27.09 | 6 |
| 2025-07-31 | 27.50 | $27.43 | 100 |
| 2025-07-30 | 27.49 | $27.55 | 100 |
| 2025-07-29 | 27.48 | $27.66 | 100 |
| 2025-07-28 | 27.45 | $27.69 | 111 |
| 2025-07-25 | 27.41 | $27.76 | 10 |
| 2025-07-24 | 27.36 | $27.69 | 100 |
| 2025-07-23 | 27.32 | $27.70 | 6 |
| 2025-07-22 | 27.27 | $27.50 | 6 |
| 2025-07-21 | 27.23 | $27.45 | 100 |
| 2025-07-18 | 27.19 | $27.41 | 100 |
| 2025-07-17 | 27.16 | $27.42 | 100 |
| 2025-07-16 | 27.11 | $27.23 | 324 |
| 2025-07-15 | 27.08 | $27.12 | — |
| 2025-07-14 | 27.06 | $27.24 | — |
| 2025-07-11 | 27.02 | $27.20 | 56 |
| 2025-07-10 | 26.99 | $27.25 | 100 |
| 2025-07-09 | 26.94 | $27.22 | 100 |
| 2025-07-08 | 26.89 | $27.07 | 300 |
| 2025-07-07 | 26.86 | $27.11 | 100 |
| 2025-07-03 | 26.82 | $27.37 | 100 |
| 2025-07-02 | 26.74 | $27.20 | 300 |
| 2025-07-01 | 26.68 | $27.10 | 200 |
| 2025-06-30 | 26.63 | $27.10 | 100 |
| 2025-06-27 | 26.57 | $26.98 | 100 |
| 2025-06-26 | 26.51 | $26.97 | 100 |
| 2025-06-25 | 26.45 | $26.70 | 500 |
| 2025-06-24 | 26.42 | $26.80 | 100 |
| 2025-06-23 | 26.36 | $26.46 | 4300 |
| 2025-06-20 | 26.34 | $26.28 | 100 |
| 2025-06-18 | 26.33 | $26.38 | — |
| 2025-06-17 | 26.32 | $26.37 | — |
| 2025-06-16 | 26.30 | $26.55 | 100 |
| 2025-06-13 | 26.26 | $26.25 | 100 |
| 2025-06-12 | 26.25 | $26.58 | — |
| 2025-06-11 | 26.20 | $26.52 | 100 |
| 2025-06-10 | 26.16 | $26.54 | 100 |
| 2025-06-09 | 26.11 | $26.44 | 100 |
| 2025-06-06 | 26.06 | $26.43 | 2800 |
| 2025-06-05 | 26.01 | $26.20 | 100 |
| 2025-06-04 | 25.97 | $26.26 | 200 |
| 2025-06-03 | 25.92 | $26.26 | 2600 |
| 2025-06-02 | 25.86 | $26.09 | 100 |
| 2025-05-30 | 25.82 | $26.01 | 100 |
| 2025-05-29 | 25.77 | $26.00 | 100 |
| 2025-05-28 | 25.73 | $25.91 | 100 |
| 2025-05-27 | 25.68 | $26.08 | 100 |
| 2025-05-23 | 25.61 | $25.62 | — |
| 2025-05-22 | 25.57 | $25.75 | — |
| 2025-05-21 | 25.52 | $25.75 | 700 |
| 2025-05-20 | 25.45 | $26.13 | 400 |
| 2025-05-19 | 25.34 | $26.14 | 2600 |
| 2025-05-16 | 25.21 | $26.06 | 2500 |
| 2025-05-15 | 25.08 | $25.94 | 3100 |
| 2025-05-14 | 24.94 | $25.84 | 3800 |
| 2025-05-13 | 24.80 | $25.82 | 4300 |
| 2025-05-12 | 24.65 | $25.58 | 100 |
| 2025-05-09 | 24.52 | $24.99 | 600 |
| 2025-05-08 | 24.43 | $24.95 | 100 |
| 2025-05-07 | 24.34 | $24.88 | — |
| 2025-05-06 | 24.24 | $24.83 | 100 |
| 2025-05-05 | 24.14 | $24.99 | 100 |
| 2025-05-02 | 24.00 | $25.04 | 100 |
| 2025-05-01 | 23.86 | $24.67 | 400 |
| 2025-04-30 | 23.75 | $24.56 | 200 |
| 2025-04-29 | 23.65 | $24.52 | 500 |
| 2025-04-28 | 23.55 | $24.41 | — |
| 2025-04-25 | 23.46 | $24.34 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.46
2026-03-06
Close Price
$30.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.46
Average
28.40
Maximum
30.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 30.46 | $30.41 | — |
| 2026-03-05 | 30.46 | $30.41 | — |
| 2026-03-04 | 30.47 | $30.41 | — |
| 2026-03-03 | 30.47 | $30.41 | — |
| 2026-03-02 | 30.47 | $30.41 | — |
| 2026-02-27 | 30.48 | $30.41 | 147 |
| 2026-02-26 | 30.49 | $30.42 | 100 |
| 2026-02-25 | 30.49 | $30.42 | 203 |
| 2026-02-24 | 30.49 | $30.42 | 100 |
| 2026-02-23 | 30.50 | $30.45 | 100 |
| 2026-02-20 | 30.49 | $30.43 | 209 |
| 2026-02-19 | 30.49 | $30.40 | 139 |
| 2026-02-18 | 30.50 | $30.49 | 100 |
| 2026-02-17 | 30.49 | $30.35 | 110 |
| 2026-02-13 | 30.50 | $30.32 | 100 |
| 2026-02-12 | 30.52 | $30.27 | 100 |
| 2026-02-11 | 30.56 | $30.73 | 400 |
| 2026-02-10 | 30.50 | $30.70 | 100 |
| 2026-02-09 | 30.44 | $30.71 | 100 |
| 2026-02-06 | 30.37 | $30.48 | 100 |
| 2026-02-05 | 30.33 | $29.82 | 100 |
| 2026-02-04 | 30.42 | $30.16 | 100 |
| 2026-02-03 | 30.46 | $30.24 | 100 |
| 2026-02-02 | 30.48 | $30.43 | 127 |
| 2026-01-30 | 30.47 | $30.28 | 129 |
| 2026-01-29 | 30.49 | $30.55 | 100 |
| 2026-01-28 | 30.45 | $30.53 | 100 |
| 2026-01-27 | 30.41 | $30.63 | 100 |
| 2026-01-26 | 30.33 | $30.48 | 100 |
| 2026-01-23 | 30.28 | $30.32 | 100 |
| 2026-01-22 | 30.25 | $30.28 | 100 |
| 2026-01-21 | 30.23 | $30.15 | 100 |
| 2026-01-20 | 30.22 | $29.82 | 200 |
| 2026-01-16 | 30.29 | $30.36 | 100 |
| 2026-01-15 | 30.25 | $30.32 | 100 |
| 2026-01-14 | 30.20 | $30.12 | 100 |
| 2026-01-13 | 30.20 | $30.28 | 100 |
| 2026-01-12 | 30.16 | $30.33 | 424 |
| 2026-01-09 | 30.10 | $30.24 | 100 |
| 2026-01-08 | 30.05 | $30.05 | 100 |
| 2026-01-07 | 30.03 | $29.99 | 600 |
| 2026-01-06 | 30.01 | $30.16 | 9203 |
| 2026-01-05 | 29.96 | $30.06 | 102 |
| 2026-01-02 | 29.92 | $29.74 | 400 |
| 2025-12-31 | 29.94 | $29.71 | 103 |
| 2025-12-30 | 29.97 | $29.90 | 100 |
| 2025-12-29 | 29.96 | $30.08 | 100 |
| 2025-12-26 | 29.91 | $30.24 | 100 |
| 2025-12-24 | 29.82 | $30.22 | 100 |
| 2025-12-23 | 29.72 | $29.71 | 52104 |
| 2025-12-22 | 29.71 | $29.84 | 308 |
| 2025-12-19 | 29.67 | $29.73 | 100 |
| 2025-12-18 | 29.65 | $29.49 | 100 |
| 2025-12-17 | 29.67 | $29.25 | 100 |
| 2025-12-16 | 29.74 | $29.58 | 100 |
| 2025-12-15 | 29.76 | $29.67 | 100 |
| 2025-12-12 | 29.75 | $29.64 | 100 |
| 2025-12-11 | 29.76 | $29.95 | 510 |
| 2025-12-10 | 29.69 | $29.90 | 100 |
| 2025-12-09 | 29.63 | $29.64 | 100 |
| 2025-12-08 | 29.61 | $29.64 | 100 |
| 2025-12-05 | 29.59 | $29.77 | 100 |
| 2025-12-04 | 29.53 | $29.74 | 100 |
| 2025-12-03 | 29.47 | $29.75 | 100 |
| 2025-12-02 | 29.40 | $29.65 | 100 |
| 2025-12-01 | 29.34 | $29.58 | 100 |
| 2025-11-28 | 29.28 | $29.75 | 100 |
| 2025-11-26 | 29.18 | $29.63 | 100 |
| 2025-11-25 | 29.08 | $29.40 | 100 |
| 2025-11-24 | 29.02 | $29.13 | 100 |
| 2025-11-21 | 29.01 | $28.68 | 100 |
| 2025-11-20 | 29.09 | $28.38 | 100 |
| 2025-11-19 | 29.24 | $28.82 | 1000 |
| 2025-11-18 | 29.33 | $28.75 | 100 |
| 2025-11-17 | 29.45 | $28.98 | 348 |
| 2025-11-14 | 29.54 | $29.23 | 300 |
| 2025-11-13 | 29.58 | $29.25 | 100 |
| 2025-11-12 | 29.63 | $29.76 | 103 |
| 2025-11-11 | 29.58 | $29.66 | 103 |
| 2025-11-10 | 29.54 | $29.55 | 100 |
| 2025-11-07 | 29.52 | $29.13 | 107 |
| 2025-11-06 | 29.58 | $29.12 | 100 |
| 2025-11-05 | 29.65 | $29.46 | 601 |
| 2025-11-04 | 29.65 | $29.33 | 100 |
| 2025-11-03 | 29.69 | $29.65 | 100 |
| 2025-10-31 | 29.66 | $29.66 | 100 |
| 2025-10-30 | 29.62 | $29.54 | 100 |
| 2025-10-29 | 29.60 | $29.78 | 100 |
| 2025-10-28 | 29.52 | $29.87 | 100 |
| 2025-10-27 | 29.41 | $29.83 | 220 |
| 2025-10-24 | 29.29 | $29.54 | 308 |
| 2025-10-23 | 29.21 | $29.30 | 100 |
| 2025-10-22 | 29.17 | $29.09 | 100 |
| 2025-10-21 | 29.16 | $29.27 | 100 |
| 2025-10-20 | 29.11 | $29.33 | 100 |
| 2025-10-17 | 29.04 | $29.04 | 100 |
| 2025-10-16 | 29.02 | $28.91 | 2 |
| 2025-10-15 | 29.02 | $29.00 | 100 |
| 2025-10-14 | 29.00 | $28.82 | 100 |
| 2025-10-13 | 29.02 | $28.85 | 212 |
| 2025-10-10 | 29.03 | $28.44 | 212 |
| 2025-10-09 | 29.13 | $29.11 | 100 |
| 2025-10-08 | 29.10 | $29.16 | 100 |
| 2025-10-07 | 29.05 | $29.01 | 56 |
| 2025-10-06 | 29.03 | $29.13 | 100 |
| 2025-10-03 | 28.98 | $28.99 | 100 |
| 2025-10-02 | 28.94 | $28.96 | 100 |
| 2025-10-01 | 28.90 | $28.91 | 100 |
| 2025-09-30 | 28.87 | $28.81 | 100 |
| 2025-09-29 | 28.85 | $28.69 | 100 |
| 2025-09-26 | 28.85 | $28.69 | 100 |
| 2025-09-25 | 28.85 | $28.54 | 800 |
| 2025-09-24 | 28.88 | $28.75 | 800 |
| 2025-09-23 | 28.87 | $28.83 | 100 |
| 2025-09-22 | 28.84 | $29.00 | 100 |
| 2025-09-19 | 28.76 | $28.93 | 700 |
| 2025-09-18 | 28.68 | $28.84 | 100 |
| 2025-09-17 | 28.61 | $28.65 | 100 |
| 2025-09-16 | 28.57 | $28.67 | 103 |
| 2025-09-15 | 28.51 | $28.69 | 100 |
| 2025-09-12 | 28.44 | $28.58 | 100 |
| 2025-09-11 | 28.38 | $28.62 | 100 |
| 2025-09-10 | 28.30 | $28.39 | 103 |
| 2025-09-09 | 28.25 | $28.39 | 100 |
| 2025-09-08 | 28.19 | $28.27 | 100 |
| 2025-09-05 | 28.15 | $28.16 | 100 |
| 2025-09-04 | 28.13 | $28.24 | — |
| 2025-09-03 | 28.08 | $27.97 | 7 |
| 2025-09-02 | 28.08 | $27.87 | 100 |
| 2025-08-29 | 28.09 | $28.02 | 618 |
| 2025-08-28 | 28.08 | $28.19 | 100 |
| 2025-08-27 | 28.03 | $28.10 | 100 |
| 2025-08-26 | 27.99 | $28.03 | 100 |
| 2025-08-25 | 27.96 | $27.96 | 100 |
| 2025-08-22 | 27.93 | $28.09 | 100 |
| 2025-08-21 | 27.87 | $27.65 | 6 |
| 2025-08-20 | 27.89 | $27.76 | 100 |
| 2025-08-19 | 27.89 | $27.76 | 121 |
| 2025-08-18 | 27.89 | $27.92 | 300 |
| 2025-08-15 | 27.86 | $27.89 | 100 |
| 2025-08-14 | 27.83 | $27.97 | 24 |
| 2025-08-13 | 27.77 | $27.95 | 100 |
| 2025-08-12 | 27.70 | $27.86 | 100 |
| 2025-08-11 | 27.64 | $27.55 | — |
| 2025-08-08 | 27.64 | $27.65 | 211 |
| 2025-08-07 | 27.61 | $27.47 | 211 |
| 2025-08-06 | 27.62 | $27.52 | 100 |
| 2025-08-05 | 27.61 | $27.38 | 100 |
| 2025-08-04 | 27.64 | $27.48 | 100 |
| 2025-08-01 | 27.64 | $27.09 | 6 |
| 2025-07-31 | 27.73 | $27.43 | 100 |
| 2025-07-30 | 27.75 | $27.55 | 100 |
| 2025-07-29 | 27.75 | $27.66 | 100 |
| 2025-07-28 | 27.73 | $27.69 | 111 |
| 2025-07-25 | 27.70 | $27.76 | 10 |
| 2025-07-24 | 27.64 | $27.69 | 100 |
| 2025-07-23 | 27.58 | $27.70 | 6 |
| 2025-07-22 | 27.52 | $27.50 | 6 |
| 2025-07-21 | 27.48 | $27.45 | 100 |
| 2025-07-18 | 27.44 | $27.41 | 100 |
| 2025-07-17 | 27.41 | $27.42 | 100 |
| 2025-07-16 | 27.36 | $27.23 | 324 |
| 2025-07-15 | 27.35 | $27.12 | — |
| 2025-07-14 | 27.35 | $27.24 | — |
| 2025-07-11 | 27.33 | $27.20 | 56 |
| 2025-07-10 | 27.31 | $27.25 | 100 |
| 2025-07-09 | 27.27 | $27.22 | 100 |
| 2025-07-08 | 27.23 | $27.07 | 300 |
| 2025-07-07 | 27.21 | $27.11 | 100 |
| 2025-07-03 | 27.18 | $27.37 | 100 |
| 2025-07-02 | 27.09 | $27.20 | 300 |
| 2025-07-01 | 27.02 | $27.10 | 200 |
| 2025-06-30 | 26.95 | $27.10 | 100 |
| 2025-06-27 | 26.87 | $26.98 | 100 |
| 2025-06-26 | 26.80 | $26.97 | 100 |
| 2025-06-25 | 26.72 | $26.70 | 500 |
| 2025-06-24 | 26.68 | $26.80 | 100 |
| 2025-06-23 | 26.61 | $26.46 | 4300 |
| 2025-06-20 | 26.60 | $26.28 | 100 |
| 2025-06-18 | 26.63 | $26.38 | — |
| 2025-06-17 | 26.63 | $26.37 | — |
| 2025-06-16 | 26.64 | $26.55 | 100 |
| 2025-06-13 | 26.60 | $26.25 | 100 |
| 2025-06-12 | 26.62 | $26.58 | — |
| 2025-06-11 | 26.57 | $26.52 | 100 |
| 2025-06-10 | 26.52 | $26.54 | 100 |
| 2025-06-09 | 26.45 | $26.44 | 100 |
| 2025-06-06 | 26.40 | $26.43 | 2800 |
| 2025-06-05 | 26.33 | $26.20 | 100 |
| 2025-06-04 | 26.30 | $26.26 | 200 |
| 2025-06-03 | 26.24 | $26.26 | 2600 |
| 2025-06-02 | 26.18 | $26.09 | 100 |
| 2025-05-30 | 26.14 | $26.01 | 100 |
| 2025-05-29 | 26.10 | $26.00 | 100 |
| 2025-05-28 | 26.06 | $25.91 | 100 |
| 2025-05-27 | 26.03 | $26.08 | 100 |
| 2025-05-23 | 25.95 | $25.62 | — |
| 2025-05-22 | 25.95 | $25.75 | — |
| 2025-05-21 | 25.93 | $25.75 | 700 |
| 2025-05-20 | 25.89 | $26.13 | 400 |
| 2025-05-19 | 25.77 | $26.14 | 2600 |
| 2025-05-16 | 25.62 | $26.06 | 2500 |
| 2025-05-15 | 25.46 | $25.94 | 3100 |
| 2025-05-14 | 25.30 | $25.84 | 3800 |
| 2025-05-13 | 25.13 | $25.82 | 4300 |
| 2025-05-12 | 24.93 | $25.58 | 100 |
| 2025-05-09 | 24.75 | $24.99 | 600 |
| 2025-05-08 | 24.66 | $24.95 | 100 |
| 2025-05-07 | 24.57 | $24.88 | — |
| 2025-05-06 | 24.48 | $24.83 | 100 |
| 2025-05-05 | 24.38 | $24.99 | 100 |
| 2025-05-02 | 24.23 | $25.04 | 100 |
| 2025-05-01 | 24.04 | $24.67 | 400 |
| 2025-04-30 | 23.90 | $24.56 | 200 |
| 2025-04-29 | 23.76 | $24.52 | 500 |
| 2025-04-28 | 23.61 | $24.41 | — |
| 2025-04-25 | 23.46 | $24.34 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.40
2026-03-06
Close Price
$30.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
28.42
Maximum
30.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 30.40 | $30.41 | — |
| 2026-03-05 | 30.41 | $30.41 | — |
| 2026-03-04 | 30.41 | $30.41 | — |
| 2026-03-03 | 30.42 | $30.41 | — |
| 2026-03-02 | 30.42 | $30.41 | — |
| 2026-02-27 | 30.43 | $30.41 | 147 |
| 2026-02-26 | 30.43 | $30.42 | 100 |
| 2026-02-25 | 30.44 | $30.42 | 203 |
| 2026-02-24 | 30.44 | $30.42 | 100 |
| 2026-02-23 | 30.45 | $30.45 | 100 |
| 2026-02-20 | 30.45 | $30.43 | 209 |
| 2026-02-19 | 30.45 | $30.40 | 139 |
| 2026-02-18 | 30.46 | $30.49 | 100 |
| 2026-02-17 | 30.45 | $30.35 | 110 |
| 2026-02-13 | 30.47 | $30.32 | 100 |
| 2026-02-12 | 30.51 | $30.27 | 100 |
| 2026-02-11 | 30.57 | $30.73 | 400 |
| 2026-02-10 | 30.49 | $30.70 | 100 |
| 2026-02-09 | 30.41 | $30.71 | 100 |
| 2026-02-06 | 30.31 | $30.48 | 100 |
| 2026-02-05 | 30.25 | $29.82 | 100 |
| 2026-02-04 | 30.39 | $30.16 | 100 |
| 2026-02-03 | 30.45 | $30.24 | 100 |
| 2026-02-02 | 30.50 | $30.43 | 127 |
| 2026-01-30 | 30.49 | $30.28 | 129 |
| 2026-01-29 | 30.53 | $30.55 | 100 |
| 2026-01-28 | 30.49 | $30.53 | 100 |
| 2026-01-27 | 30.44 | $30.63 | 100 |
| 2026-01-26 | 30.35 | $30.48 | 100 |
| 2026-01-23 | 30.28 | $30.32 | 100 |
| 2026-01-22 | 30.25 | $30.28 | 100 |
| 2026-01-21 | 30.22 | $30.15 | 100 |
| 2026-01-20 | 30.22 | $29.82 | 200 |
| 2026-01-16 | 30.33 | $30.36 | 100 |
| 2026-01-15 | 30.28 | $30.32 | 100 |
| 2026-01-14 | 30.24 | $30.12 | 100 |
| 2026-01-13 | 30.25 | $30.28 | 100 |
| 2026-01-12 | 30.20 | $30.33 | 424 |
| 2026-01-09 | 30.13 | $30.24 | 100 |
| 2026-01-08 | 30.07 | $30.05 | 100 |
| 2026-01-07 | 30.05 | $29.99 | 600 |
| 2026-01-06 | 30.04 | $30.16 | 9203 |
| 2026-01-05 | 29.97 | $30.06 | 102 |
| 2026-01-02 | 29.93 | $29.74 | 400 |
| 2025-12-31 | 29.97 | $29.71 | 103 |
| 2025-12-30 | 30.02 | $29.90 | 100 |
| 2025-12-29 | 30.03 | $30.08 | 100 |
| 2025-12-26 | 29.97 | $30.24 | 100 |
| 2025-12-24 | 29.86 | $30.22 | 100 |
| 2025-12-23 | 29.72 | $29.71 | 52104 |
| 2025-12-22 | 29.70 | $29.84 | 308 |
| 2025-12-19 | 29.65 | $29.73 | 100 |
| 2025-12-18 | 29.62 | $29.49 | 100 |
| 2025-12-17 | 29.65 | $29.25 | 100 |
| 2025-12-16 | 29.77 | $29.58 | 100 |
| 2025-12-15 | 29.80 | $29.67 | 100 |
| 2025-12-12 | 29.81 | $29.64 | 100 |
| 2025-12-11 | 29.84 | $29.95 | 510 |
| 2025-12-10 | 29.76 | $29.90 | 100 |
| 2025-12-09 | 29.68 | $29.64 | 100 |
| 2025-12-08 | 29.67 | $29.64 | 100 |
| 2025-12-05 | 29.65 | $29.77 | 100 |
| 2025-12-04 | 29.58 | $29.74 | 100 |
| 2025-12-03 | 29.50 | $29.75 | 100 |
| 2025-12-02 | 29.40 | $29.65 | 100 |
| 2025-12-01 | 29.32 | $29.58 | 100 |
| 2025-11-28 | 29.23 | $29.75 | 100 |
| 2025-11-26 | 29.07 | $29.63 | 100 |
| 2025-11-25 | 28.92 | $29.40 | 100 |
| 2025-11-24 | 28.81 | $29.13 | 100 |
| 2025-11-21 | 28.76 | $28.68 | 100 |
| 2025-11-20 | 28.85 | $28.38 | 100 |
| 2025-11-19 | 29.05 | $28.82 | 1000 |
| 2025-11-18 | 29.16 | $28.75 | 100 |
| 2025-11-17 | 29.32 | $28.98 | 348 |
| 2025-11-14 | 29.45 | $29.23 | 300 |
| 2025-11-13 | 29.52 | $29.25 | 100 |
| 2025-11-12 | 29.59 | $29.76 | 103 |
| 2025-11-11 | 29.53 | $29.66 | 103 |
| 2025-11-10 | 29.47 | $29.55 | 100 |
| 2025-11-07 | 29.44 | $29.13 | 107 |
| 2025-11-06 | 29.53 | $29.12 | 100 |
| 2025-11-05 | 29.64 | $29.46 | 601 |
| 2025-11-04 | 29.67 | $29.33 | 100 |
| 2025-11-03 | 29.74 | $29.65 | 100 |
| 2025-10-31 | 29.72 | $29.66 | 100 |
| 2025-10-30 | 29.69 | $29.54 | 100 |
| 2025-10-29 | 29.68 | $29.78 | 100 |
| 2025-10-28 | 29.60 | $29.87 | 100 |
| 2025-10-27 | 29.46 | $29.83 | 220 |
| 2025-10-24 | 29.30 | $29.54 | 308 |
| 2025-10-23 | 29.19 | $29.30 | 100 |
| 2025-10-22 | 29.14 | $29.09 | 100 |
| 2025-10-21 | 29.13 | $29.27 | 100 |
| 2025-10-20 | 29.07 | $29.33 | 100 |
| 2025-10-17 | 28.97 | $29.04 | 100 |
| 2025-10-16 | 28.94 | $28.91 | 2 |
| 2025-10-15 | 28.95 | $29.00 | 100 |
| 2025-10-14 | 28.93 | $28.82 | 100 |
| 2025-10-13 | 28.95 | $28.85 | 212 |
| 2025-10-10 | 28.98 | $28.44 | 212 |
| 2025-10-09 | 29.13 | $29.11 | 100 |
| 2025-10-08 | 29.10 | $29.16 | 100 |
| 2025-10-07 | 29.05 | $29.01 | 56 |
| 2025-10-06 | 29.03 | $29.13 | 100 |
| 2025-10-03 | 28.97 | $28.99 | 100 |
| 2025-10-02 | 28.93 | $28.96 | 100 |
| 2025-10-01 | 28.89 | $28.91 | 100 |
| 2025-09-30 | 28.85 | $28.81 | 100 |
| 2025-09-29 | 28.84 | $28.69 | 100 |
| 2025-09-26 | 28.85 | $28.69 | 100 |
| 2025-09-25 | 28.87 | $28.54 | 800 |
| 2025-09-24 | 28.93 | $28.75 | 800 |
| 2025-09-23 | 28.94 | $28.83 | 100 |
| 2025-09-22 | 28.92 | $29.00 | 100 |
| 2025-09-19 | 28.84 | $28.93 | 700 |
| 2025-09-18 | 28.75 | $28.84 | 100 |
| 2025-09-17 | 28.67 | $28.65 | 100 |
| 2025-09-16 | 28.63 | $28.67 | 103 |
| 2025-09-15 | 28.57 | $28.69 | 100 |
| 2025-09-12 | 28.48 | $28.58 | 100 |
| 2025-09-11 | 28.41 | $28.62 | 100 |
| 2025-09-10 | 28.31 | $28.39 | 103 |
| 2025-09-09 | 28.25 | $28.39 | 100 |
| 2025-09-08 | 28.18 | $28.27 | 100 |
| 2025-09-05 | 28.13 | $28.16 | 100 |
| 2025-09-04 | 28.10 | $28.24 | — |
| 2025-09-03 | 28.04 | $27.97 | 7 |
| 2025-09-02 | 28.04 | $27.87 | 100 |
| 2025-08-29 | 28.08 | $28.02 | 618 |
| 2025-08-28 | 28.07 | $28.19 | 100 |
| 2025-08-27 | 28.01 | $28.10 | 100 |
| 2025-08-26 | 27.96 | $28.03 | 100 |
| 2025-08-25 | 27.92 | $27.96 | 100 |
| 2025-08-22 | 27.89 | $28.09 | 100 |
| 2025-08-21 | 27.81 | $27.65 | 6 |
| 2025-08-20 | 27.85 | $27.76 | 100 |
| 2025-08-19 | 27.86 | $27.76 | 121 |
| 2025-08-18 | 27.87 | $27.92 | 300 |
| 2025-08-15 | 27.83 | $27.89 | 100 |
| 2025-08-14 | 27.79 | $27.97 | 24 |
| 2025-08-13 | 27.71 | $27.95 | 100 |
| 2025-08-12 | 27.62 | $27.86 | 100 |
| 2025-08-11 | 27.53 | $27.55 | — |
| 2025-08-08 | 27.53 | $27.65 | 211 |
| 2025-08-07 | 27.49 | $27.47 | 211 |
| 2025-08-06 | 27.50 | $27.52 | 100 |
| 2025-08-05 | 27.49 | $27.38 | 100 |
| 2025-08-04 | 27.52 | $27.48 | 100 |
| 2025-08-01 | 27.53 | $27.09 | 6 |
| 2025-07-31 | 27.66 | $27.43 | 100 |
| 2025-07-30 | 27.71 | $27.55 | 100 |
| 2025-07-29 | 27.73 | $27.66 | 100 |
| 2025-07-28 | 27.72 | $27.69 | 111 |
| 2025-07-25 | 27.68 | $27.76 | 10 |
| 2025-07-24 | 27.62 | $27.69 | 100 |
| 2025-07-23 | 27.55 | $27.70 | 6 |
| 2025-07-22 | 27.47 | $27.50 | 6 |
| 2025-07-21 | 27.43 | $27.45 | 100 |
| 2025-07-18 | 27.39 | $27.41 | 100 |
| 2025-07-17 | 27.36 | $27.42 | 100 |
| 2025-07-16 | 27.30 | $27.23 | 324 |
| 2025-07-15 | 27.30 | $27.12 | — |
| 2025-07-14 | 27.32 | $27.24 | — |
| 2025-07-11 | 27.30 | $27.20 | 56 |
| 2025-07-10 | 27.29 | $27.25 | 100 |
| 2025-07-09 | 27.26 | $27.22 | 100 |
| 2025-07-08 | 27.23 | $27.07 | 300 |
| 2025-07-07 | 27.23 | $27.11 | 100 |
| 2025-07-03 | 27.21 | $27.37 | 100 |
| 2025-07-02 | 27.10 | $27.20 | 300 |
| 2025-07-01 | 27.02 | $27.10 | 200 |
| 2025-06-30 | 26.94 | $27.10 | 100 |
| 2025-06-27 | 26.85 | $26.98 | 100 |
| 2025-06-26 | 26.76 | $26.97 | 100 |
| 2025-06-25 | 26.66 | $26.70 | 500 |
| 2025-06-24 | 26.62 | $26.80 | 100 |
| 2025-06-23 | 26.53 | $26.46 | 4300 |
| 2025-06-20 | 26.53 | $26.28 | 100 |
| 2025-06-18 | 26.58 | $26.38 | — |
| 2025-06-17 | 26.60 | $26.37 | — |
| 2025-06-16 | 26.63 | $26.55 | 100 |
| 2025-06-13 | 26.60 | $26.25 | 100 |
| 2025-06-12 | 26.65 | $26.58 | — |
| 2025-06-11 | 26.61 | $26.52 | 100 |
| 2025-06-10 | 26.57 | $26.54 | 100 |
| 2025-06-09 | 26.51 | $26.44 | 100 |
| 2025-06-06 | 26.46 | $26.43 | 2800 |
| 2025-06-05 | 26.40 | $26.20 | 100 |
| 2025-06-04 | 26.39 | $26.26 | 200 |
| 2025-06-03 | 26.35 | $26.26 | 2600 |
| 2025-06-02 | 26.29 | $26.09 | 100 |
| 2025-05-30 | 26.27 | $26.01 | 100 |
| 2025-05-29 | 26.26 | $26.00 | 100 |
| 2025-05-28 | 26.25 | $25.91 | 100 |
| 2025-05-27 | 26.25 | $26.08 | 100 |
| 2025-05-23 | 26.19 | $25.62 | — |
| 2025-05-22 | 26.25 | $25.75 | — |
| 2025-05-21 | 26.28 | $25.75 | 700 |
| 2025-05-20 | 26.30 | $26.13 | 400 |
| 2025-05-19 | 26.20 | $26.14 | 2600 |
| 2025-05-16 | 26.05 | $26.06 | 2500 |
| 2025-05-15 | 25.89 | $25.94 | 3100 |
| 2025-05-14 | 25.72 | $25.84 | 3800 |
| 2025-05-13 | 25.54 | $25.82 | 4300 |
| 2025-05-12 | 25.32 | $25.58 | 100 |
| 2025-05-09 | 25.11 | $24.99 | 600 |
| 2025-05-08 | 25.04 | $24.95 | 100 |
| 2025-05-07 | 24.95 | $24.88 | — |
| 2025-05-06 | 24.86 | $24.83 | 100 |
| 2025-05-05 | 24.77 | $24.99 | 100 |
| 2025-05-02 | 24.59 | $25.04 | 100 |
| 2025-05-01 | 24.36 | $24.67 | 400 |
| 2025-04-30 | 24.19 | $24.56 | 200 |
| 2025-04-29 | 24.01 | $24.52 | 500 |
| 2025-04-28 | 23.80 | $24.41 | — |
| 2025-04-25 | 23.59 | $24.34 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.89
2026-03-06
Close Price
$30.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
40.28
Average
58.18
Maximum
70.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 52.89 | $30.41 | — |
| 2026-03-05 | 52.89 | $30.41 | — |
| 2026-03-04 | 52.89 | $30.41 | — |
| 2026-03-03 | 52.89 | $30.41 | — |
| 2026-03-02 | 52.89 | $30.41 | — |
| 2026-02-27 | 52.89 | $30.41 | 147 |
| 2026-02-26 | 53.09 | $30.42 | 100 |
| 2026-02-25 | 53.09 | $30.42 | 203 |
| 2026-02-24 | 53.09 | $30.42 | 100 |
| 2026-02-23 | 53.62 | $30.45 | 100 |
| 2026-02-20 | 53.32 | $30.43 | 209 |
| 2026-02-19 | 52.90 | $30.40 | 139 |
| 2026-02-18 | 54.31 | $30.49 | 100 |
| 2026-02-17 | 52.43 | $30.35 | 110 |
| 2026-02-13 | 52.03 | $30.32 | 100 |
| 2026-02-12 | 51.38 | $30.27 | 100 |
| 2026-02-11 | 58.29 | $30.73 | 400 |
| 2026-02-10 | 57.94 | $30.70 | 100 |
| 2026-02-09 | 58.10 | $30.71 | 100 |
| 2026-02-06 | 55.50 | $30.48 | 100 |
| 2026-02-05 | 46.46 | $29.82 | 100 |
| 2026-02-04 | 51.59 | $30.16 | 100 |
| 2026-02-03 | 52.89 | $30.24 | 100 |
| 2026-02-02 | 56.10 | $30.43 | 127 |
| 2026-01-30 | 54.01 | $30.28 | 129 |
| 2026-01-29 | 58.79 | $30.55 | 100 |
| 2026-01-28 | 58.53 | $30.53 | 100 |
| 2026-01-27 | 60.33 | $30.63 | 100 |
| 2026-01-26 | 58.52 | $30.48 | 100 |
| 2026-01-23 | 56.50 | $30.32 | 100 |
| 2026-01-22 | 55.99 | $30.28 | 100 |
| 2026-01-21 | 54.34 | $30.15 | 100 |
| 2026-01-20 | 49.81 | $29.82 | 200 |
| 2026-01-16 | 58.90 | $30.36 | 100 |
| 2026-01-15 | 58.36 | $30.32 | 100 |
| 2026-01-14 | 55.62 | $30.12 | 100 |
| 2026-01-13 | 58.55 | $30.28 | 100 |
| 2026-01-12 | 59.48 | $30.33 | 424 |
| 2026-01-09 | 58.35 | $30.24 | 100 |
| 2026-01-08 | 55.88 | $30.05 | 100 |
| 2026-01-07 | 55.08 | $29.99 | 600 |
| 2026-01-06 | 57.90 | $30.16 | 9203 |
| 2026-01-05 | 56.66 | $30.06 | 102 |
| 2026-01-02 | 52.39 | $29.74 | 400 |
| 2025-12-31 | 51.97 | $29.71 | 103 |
| 2025-12-30 | 54.90 | $29.90 | 100 |
| 2025-12-29 | 57.82 | $30.08 | 100 |
| 2025-12-26 | 60.55 | $30.24 | 100 |
| 2025-12-24 | 60.33 | $30.22 | 100 |
| 2025-12-23 | 54.06 | $29.71 | 52104 |
| 2025-12-22 | 56.21 | $29.84 | 308 |
| 2025-12-19 | 54.77 | $29.73 | 100 |
| 2025-12-18 | 51.44 | $29.49 | 100 |
| 2025-12-17 | 47.80 | $29.25 | 100 |
| 2025-12-16 | 52.99 | $29.58 | 100 |
| 2025-12-15 | 54.53 | $29.67 | 100 |
| 2025-12-12 | 54.11 | $29.64 | 100 |
| 2025-12-11 | 59.52 | $29.95 | 510 |
| 2025-12-10 | 58.89 | $29.90 | 100 |
| 2025-12-09 | 55.46 | $29.64 | 100 |
| 2025-12-08 | 55.46 | $29.64 | 100 |
| 2025-12-05 | 57.63 | $29.77 | 100 |
| 2025-12-04 | 57.26 | $29.74 | 100 |
| 2025-12-03 | 57.42 | $29.75 | 100 |
| 2025-12-02 | 56.28 | $29.65 | 100 |
| 2025-12-01 | 55.49 | $29.58 | 100 |
| 2025-11-28 | 57.91 | $29.75 | 100 |
| 2025-11-26 | 56.64 | $29.63 | 100 |
| 2025-11-25 | 54.13 | $29.40 | 100 |
| 2025-11-24 | 50.96 | $29.13 | 100 |
| 2025-11-21 | 44.93 | $28.68 | 100 |
| 2025-11-20 | 40.28 | $28.38 | 100 |
| 2025-11-19 | 45.65 | $28.82 | 1000 |
| 2025-11-18 | 44.53 | $28.75 | 100 |
| 2025-11-17 | 47.59 | $28.98 | 348 |
| 2025-11-14 | 51.21 | $29.23 | 300 |
| 2025-11-13 | 51.51 | $29.25 | 100 |
| 2025-11-12 | 59.97 | $29.76 | 103 |
| 2025-11-11 | 58.71 | $29.66 | 103 |
| 2025-11-10 | 57.30 | $29.55 | 100 |
| 2025-11-07 | 51.27 | $29.13 | 107 |
| 2025-11-06 | 51.11 | $29.12 | 100 |
| 2025-11-05 | 57.01 | $29.46 | 601 |
| 2025-11-04 | 55.13 | $29.33 | 100 |
| 2025-11-03 | 61.42 | $29.65 | 100 |
| 2025-10-31 | 61.63 | $29.66 | 100 |
| 2025-10-30 | 60.08 | $29.54 | 100 |
| 2025-10-29 | 65.06 | $29.78 | 100 |
| 2025-10-28 | 67.04 | $29.87 | 100 |
| 2025-10-27 | 66.61 | $29.83 | 220 |
| 2025-10-24 | 63.32 | $29.54 | 308 |
| 2025-10-23 | 60.25 | $29.30 | 100 |
| 2025-10-22 | 57.27 | $29.09 | 100 |
| 2025-10-21 | 60.99 | $29.27 | 100 |
| 2025-10-20 | 62.27 | $29.33 | 100 |
| 2025-10-17 | 58.24 | $29.04 | 100 |
| 2025-10-16 | 56.25 | $28.91 | 2 |
| 2025-10-15 | 58.07 | $29.00 | 100 |
| 2025-10-14 | 55.33 | $28.82 | 100 |
| 2025-10-13 | 55.91 | $28.85 | 212 |
| 2025-10-10 | 48.96 | $28.44 | 212 |
| 2025-10-09 | 64.81 | $29.11 | 100 |
| 2025-10-08 | 66.33 | $29.16 | 100 |
| 2025-10-07 | 63.91 | $29.01 | 56 |
| 2025-10-06 | 67.60 | $29.13 | 100 |
| 2025-10-03 | 65.39 | $28.99 | 100 |
| 2025-10-02 | 64.90 | $28.96 | 100 |
| 2025-10-01 | 64.10 | $28.91 | 100 |
| 2025-09-30 | 62.47 | $28.81 | 100 |
| 2025-09-29 | 60.43 | $28.69 | 100 |
| 2025-09-26 | 60.43 | $28.69 | 100 |
| 2025-09-25 | 57.83 | $28.54 | 800 |
| 2025-09-24 | 63.35 | $28.75 | 800 |
| 2025-09-23 | 65.62 | $28.83 | 100 |
| 2025-09-22 | 70.72 | $29.00 | 100 |
| 2025-09-19 | 69.81 | $28.93 | 700 |
| 2025-09-18 | 68.60 | $28.84 | 100 |
| 2025-09-17 | 65.87 | $28.65 | 100 |
| 2025-09-16 | 66.45 | $28.67 | 103 |
| 2025-09-15 | 67.01 | $28.69 | 100 |
| 2025-09-12 | 65.49 | $28.58 | 100 |
| 2025-09-11 | 66.55 | $28.62 | 100 |
| 2025-09-10 | 63.32 | $28.39 | 103 |
| 2025-09-09 | 63.32 | $28.39 | 100 |
| 2025-09-08 | 61.57 | $28.27 | 100 |
| 2025-09-05 | 59.91 | $28.16 | 100 |
| 2025-09-04 | 61.76 | $28.24 | — |
| 2025-09-03 | 57.56 | $27.97 | 7 |
| 2025-09-02 | 55.86 | $27.87 | 100 |
| 2025-08-29 | 59.25 | $28.02 | 618 |
| 2025-08-28 | 63.39 | $28.19 | 100 |
| 2025-08-27 | 62.05 | $28.10 | 100 |
| 2025-08-26 | 61.00 | $28.03 | 100 |
| 2025-08-25 | 59.95 | $27.96 | 100 |
| 2025-08-22 | 62.95 | $28.09 | 100 |
| 2025-08-21 | 55.86 | $27.65 | 6 |
| 2025-08-20 | 58.52 | $27.76 | 100 |
| 2025-08-19 | 58.52 | $27.76 | 121 |
| 2025-08-18 | 62.42 | $27.92 | 300 |
| 2025-08-15 | 61.97 | $27.89 | 100 |
| 2025-08-14 | 63.91 | $27.97 | 24 |
| 2025-08-13 | 63.64 | $27.95 | 100 |
| 2025-08-12 | 62.44 | $27.86 | 100 |
| 2025-08-11 | 57.86 | $27.55 | — |
| 2025-08-08 | 60.10 | $27.65 | 211 |
| 2025-08-07 | 57.27 | $27.47 | 211 |
| 2025-08-06 | 58.36 | $27.52 | 100 |
| 2025-08-05 | 56.13 | $27.38 | 100 |
| 2025-08-04 | 58.25 | $27.48 | 100 |
| 2025-08-01 | 51.47 | $27.09 | 6 |
| 2025-07-31 | 59.47 | $27.43 | 100 |
| 2025-07-30 | 62.73 | $27.55 | 100 |
| 2025-07-29 | 65.89 | $27.66 | 100 |
| 2025-07-28 | 66.76 | $27.69 | 111 |
| 2025-07-25 | 68.77 | $27.76 | 10 |
| 2025-07-24 | 67.85 | $27.69 | 100 |
| 2025-07-23 | 68.12 | $27.70 | 6 |
| 2025-07-22 | 65.49 | $27.50 | 6 |
| 2025-07-21 | 64.80 | $27.45 | 100 |
| 2025-07-18 | 64.25 | $27.41 | 100 |
| 2025-07-17 | 64.49 | $27.42 | 100 |
| 2025-07-16 | 61.96 | $27.23 | 324 |
| 2025-07-15 | 60.41 | $27.12 | — |
| 2025-07-14 | 63.08 | $27.24 | — |
| 2025-07-11 | 62.55 | $27.20 | 56 |
| 2025-07-10 | 63.62 | $27.25 | 100 |
| 2025-07-09 | 63.27 | $27.22 | 100 |
| 2025-07-08 | 61.46 | $27.07 | 300 |
| 2025-07-07 | 62.24 | $27.11 | 100 |
| 2025-07-03 | 67.48 | $27.37 | 100 |
| 2025-07-02 | 65.68 | $27.20 | 300 |
| 2025-07-01 | 64.59 | $27.10 | 200 |
| 2025-06-30 | 64.59 | $27.10 | 100 |
| 2025-06-27 | 63.33 | $26.98 | 100 |
| 2025-06-26 | 63.22 | $26.97 | 100 |
| 2025-06-25 | 60.34 | $26.70 | 500 |
| 2025-06-24 | 62.05 | $26.80 | 100 |
| 2025-06-23 | 58.23 | $26.46 | 4300 |
| 2025-06-20 | 56.00 | $26.28 | 100 |
| 2025-06-18 | 57.62 | $26.38 | — |
| 2025-06-17 | 57.50 | $26.37 | — |
| 2025-06-16 | 60.35 | $26.55 | 100 |
| 2025-06-13 | 56.98 | $26.25 | 100 |
| 2025-06-12 | 62.55 | $26.58 | — |
| 2025-06-11 | 61.90 | $26.52 | 100 |
| 2025-06-10 | 62.24 | $26.54 | 100 |
| 2025-06-09 | 61.23 | $26.44 | 100 |
| 2025-06-06 | 61.14 | $26.43 | 2800 |
| 2025-06-05 | 58.85 | $26.20 | 100 |
| 2025-06-04 | 59.72 | $26.26 | 200 |
| 2025-06-03 | 59.72 | $26.26 | 2600 |
| 2025-06-02 | 58.14 | $26.09 | 100 |
| 2025-05-30 | 57.39 | $26.01 | 100 |
| 2025-05-29 | 57.30 | $26.00 | 100 |
| 2025-05-28 | 56.51 | $25.91 | 100 |
| 2025-05-27 | 58.45 | $26.08 | 100 |
| 2025-05-23 | 54.43 | $25.62 | — |
| 2025-05-22 | 55.88 | $25.75 | — |
| 2025-05-21 | 55.88 | $25.75 | 700 |
| 2025-05-20 | 60.12 | $26.13 | 400 |
| 2025-05-19 | 60.23 | $26.14 | 2600 |
| 2025-05-16 | 59.65 | $26.06 | 2500 |
| 2025-05-15 | 58.79 | $25.94 | 3100 |
| 2025-05-14 | 58.08 | $25.84 | 3800 |
| 2025-05-13 | 57.94 | $25.82 | 4300 |
| 2025-05-12 | 56.32 | $25.58 | 100 |
| 2025-05-09 | 51.97 | $24.99 | 600 |
| 2025-05-08 | 51.66 | $24.95 | 100 |
| 2025-05-07 | 51.14 | $24.88 | — |
| 2025-05-06 | 50.78 | $24.83 | 100 |
| 2025-05-05 | 51.94 | $24.99 | 100 |
| 2025-05-02 | 52.30 | $25.04 | 100 |
| 2025-05-01 | 49.88 | $24.67 | 400 |
| 2025-04-30 | 49.15 | $24.56 | 200 |
| 2025-04-29 | 48.89 | $24.52 | 500 |
| 2025-04-28 | 48.20 | $24.41 | — |
| 2025-04-25 | 47.78 | $24.34 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.57
2026-03-06
Close Price
$30.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-19.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-06 | -69.57 | $30.41 | — |
| 2026-03-05 | -35.16 | $30.41 | — |
| 2026-03-04 | -35.16 | $30.41 | — |
| 2026-03-03 | -35.16 | $30.41 | — |
| 2026-03-02 | -35.16 | $30.41 | — |
| 2026-02-27 | -35.16 | $30.41 | 147 |
| 2026-02-26 | -34.07 | $30.42 | 100 |
| 2026-02-25 | -34.07 | $30.42 | 203 |
| 2026-02-24 | -34.07 | $30.42 | 100 |
| 2026-02-23 | -30.77 | $30.45 | 100 |
| 2026-02-20 | -32.97 | $30.43 | 209 |
| 2026-02-19 | -36.26 | $30.40 | 139 |
| 2026-02-18 | -26.37 | $30.49 | 100 |
| 2026-02-17 | -41.76 | $30.35 | 110 |
| 2026-02-13 | -45.05 | $30.32 | 100 |
| 2026-02-12 | -50.55 | $30.27 | 100 |
| 2026-02-11 | 0.00 | $30.73 | 400 |
| 2026-02-10 | -1.12 | $30.70 | 100 |
| 2026-02-09 | 0.00 | $30.71 | 100 |
| 2026-02-06 | -18.52 | $30.48 | 100 |
| 2026-02-05 | -100.00 | $29.82 | 100 |
| 2026-02-04 | -58.02 | $30.16 | 100 |
| 2026-02-03 | -48.15 | $30.24 | 100 |
| 2026-02-02 | -24.69 | $30.43 | 127 |
| 2026-01-30 | -39.33 | $30.28 | 129 |
| 2026-01-29 | -8.70 | $30.55 | 100 |
| 2026-01-28 | -10.87 | $30.53 | 100 |
| 2026-01-27 | 0.00 | $30.63 | 100 |
| 2026-01-26 | 0.00 | $30.48 | 100 |
| 2026-01-23 | -6.15 | $30.32 | 100 |
| 2026-01-22 | -8.33 | $30.28 | 100 |
| 2026-01-21 | -21.88 | $30.15 | 100 |
| 2026-01-20 | -56.25 | $29.82 | 200 |
| 2026-01-16 | 0.00 | $30.36 | 100 |
| 2026-01-15 | -0.93 | $30.32 | 100 |
| 2026-01-14 | -19.44 | $30.12 | 100 |
| 2026-01-13 | -4.63 | $30.28 | 100 |
| 2026-01-12 | 0.00 | $30.33 | 424 |
| 2026-01-09 | 0.00 | $30.24 | 100 |
| 2026-01-08 | -19.19 | $30.05 | 100 |
| 2026-01-07 | -25.25 | $29.99 | 600 |
| 2026-01-06 | -8.08 | $30.16 | 9203 |
| 2026-01-05 | -18.18 | $30.06 | 102 |
| 2026-01-02 | -50.51 | $29.74 | 400 |
| 2025-12-31 | -53.54 | $29.71 | 103 |
| 2025-12-30 | -34.34 | $29.90 | 100 |
| 2025-12-29 | -16.16 | $30.08 | 100 |
| 2025-12-26 | 0.00 | $30.24 | 100 |
| 2025-12-24 | 0.00 | $30.22 | 100 |
| 2025-12-23 | -39.47 | $29.71 | 52104 |
| 2025-12-22 | -19.32 | $29.84 | 308 |
| 2025-12-19 | -21.05 | $29.73 | 100 |
| 2025-12-18 | -31.90 | $29.49 | 100 |
| 2025-12-17 | -46.63 | $29.25 | 100 |
| 2025-12-16 | -26.38 | $29.58 | 100 |
| 2025-12-15 | -20.86 | $29.67 | 100 |
| 2025-12-12 | -22.70 | $29.64 | 100 |
| 2025-12-11 | -3.68 | $29.95 | 510 |
| 2025-12-10 | 0.00 | $29.90 | 100 |
| 2025-12-09 | -9.35 | $29.64 | 100 |
| 2025-12-08 | -9.35 | $29.64 | 100 |
| 2025-12-05 | 0.00 | $29.77 | 100 |
| 2025-12-04 | -1.45 | $29.74 | 100 |
| 2025-12-03 | -0.72 | $29.75 | 100 |
| 2025-12-02 | -7.97 | $29.65 | 100 |
| 2025-12-01 | -13.04 | $29.58 | 100 |
| 2025-11-28 | -0.72 | $29.75 | 100 |
| 2025-11-26 | -9.42 | $29.63 | 100 |
| 2025-11-25 | -27.14 | $29.40 | 100 |
| 2025-11-24 | -49.66 | $29.13 | 100 |
| 2025-11-21 | -79.87 | $28.68 | 100 |
| 2025-11-20 | -100.00 | $28.38 | 100 |
| 2025-11-19 | -92.92 | $28.82 | 1000 |
| 2025-11-18 | -100.00 | $28.75 | 100 |
| 2025-11-17 | -93.68 | $28.98 | 348 |
| 2025-11-14 | -71.11 | $29.23 | 300 |
| 2025-11-13 | -68.89 | $29.25 | 100 |
| 2025-11-12 | -11.46 | $29.76 | 103 |
| 2025-11-11 | -21.88 | $29.66 | 103 |
| 2025-11-10 | -30.48 | $29.55 | 100 |
| 2025-11-07 | -70.48 | $29.13 | 107 |
| 2025-11-06 | -52.45 | $29.12 | 100 |
| 2025-11-05 | -28.67 | $29.46 | 601 |
| 2025-11-04 | -37.76 | $29.33 | 100 |
| 2025-11-03 | -15.38 | $29.65 | 100 |
| 2025-10-31 | -14.69 | $29.66 | 100 |
| 2025-10-30 | -23.08 | $29.54 | 100 |
| 2025-10-29 | -6.29 | $29.78 | 100 |
| 2025-10-28 | 0.00 | $29.87 | 100 |
| 2025-10-27 | 0.00 | $29.83 | 220 |
| 2025-10-24 | -0.90 | $29.54 | 308 |
| 2025-10-23 | -3.37 | $29.30 | 100 |
| 2025-10-22 | -26.97 | $29.09 | 100 |
| 2025-10-21 | -6.74 | $29.27 | 100 |
| 2025-10-20 | 0.00 | $29.33 | 100 |
| 2025-10-17 | -16.67 | $29.04 | 100 |
| 2025-10-16 | -34.72 | $28.91 | 2 |
| 2025-10-15 | -22.22 | $29.00 | 100 |
| 2025-10-14 | -47.22 | $28.82 | 100 |
| 2025-10-13 | -43.06 | $28.85 | 212 |
| 2025-10-10 | -100.00 | $28.44 | 212 |
| 2025-10-09 | -8.06 | $29.11 | 100 |
| 2025-10-08 | 0.00 | $29.16 | 100 |
| 2025-10-07 | -16.22 | $29.01 | 56 |
| 2025-10-06 | 0.00 | $29.13 | 100 |
| 2025-10-03 | -1.37 | $28.99 | 100 |
| 2025-10-02 | -4.76 | $28.96 | 100 |
| 2025-10-01 | -10.71 | $28.91 | 100 |
| 2025-09-30 | -18.45 | $28.81 | 100 |
| 2025-09-29 | -27.43 | $28.69 | 100 |
| 2025-09-26 | -27.43 | $28.69 | 100 |
| 2025-09-25 | -40.71 | $28.54 | 800 |
| 2025-09-24 | -22.12 | $28.75 | 800 |
| 2025-09-23 | -15.04 | $28.83 | 100 |
| 2025-09-22 | 0.00 | $29.00 | 100 |
| 2025-09-19 | 0.00 | $28.93 | 700 |
| 2025-09-18 | 0.00 | $28.84 | 100 |
| 2025-09-17 | -3.85 | $28.65 | 100 |
| 2025-09-16 | -1.92 | $28.67 | 103 |
| 2025-09-15 | 0.00 | $28.69 | 100 |
| 2025-09-12 | -4.12 | $28.58 | 100 |
| 2025-09-11 | 0.00 | $28.62 | 100 |
| 2025-09-10 | -12.94 | $28.39 | 103 |
| 2025-09-09 | 0.00 | $28.39 | 100 |
| 2025-09-08 | 0.00 | $28.27 | 100 |
| 2025-09-05 | -11.59 | $28.16 | 100 |
| 2025-09-04 | 0.00 | $28.24 | — |
| 2025-09-03 | -29.73 | $27.97 | 7 |
| 2025-09-02 | -39.51 | $27.87 | 100 |
| 2025-08-29 | -20.99 | $28.02 | 618 |
| 2025-08-28 | 0.00 | $28.19 | 100 |
| 2025-08-27 | 0.00 | $28.10 | 100 |
| 2025-08-26 | -6.00 | $28.03 | 100 |
| 2025-08-25 | -13.00 | $27.96 | 100 |
| 2025-08-22 | 0.00 | $28.09 | 100 |
| 2025-08-21 | -36.36 | $27.65 | 6 |
| 2025-08-20 | -23.86 | $27.76 | 100 |
| 2025-08-19 | -23.86 | $27.76 | 121 |
| 2025-08-18 | -5.68 | $27.92 | 300 |
| 2025-08-15 | -9.09 | $27.89 | 100 |
| 2025-08-14 | 0.00 | $27.97 | 24 |
| 2025-08-13 | 0.00 | $27.95 | 100 |
| 2025-08-12 | 0.00 | $27.86 | 100 |
| 2025-08-11 | -31.34 | $27.55 | — |
| 2025-08-08 | -16.42 | $27.65 | 211 |
| 2025-08-07 | -43.28 | $27.47 | 211 |
| 2025-08-06 | -35.82 | $27.52 | 100 |
| 2025-08-05 | -56.72 | $27.38 | 100 |
| 2025-08-04 | -40.58 | $27.48 | 100 |
| 2025-08-01 | -97.10 | $27.09 | 6 |
| 2025-07-31 | -47.83 | $27.43 | 100 |
| 2025-07-30 | -30.43 | $27.55 | 100 |
| 2025-07-29 | -14.49 | $27.66 | 100 |
| 2025-07-28 | -10.14 | $27.69 | 111 |
| 2025-07-25 | 0.00 | $27.76 | 10 |
| 2025-07-24 | -1.33 | $27.69 | 100 |
| 2025-07-23 | 0.00 | $27.70 | 6 |
| 2025-07-22 | 0.00 | $27.50 | 6 |
| 2025-07-21 | 0.00 | $27.45 | 100 |
| 2025-07-18 | -0.84 | $27.41 | 100 |
| 2025-07-17 | 0.00 | $27.42 | 100 |
| 2025-07-16 | -12.28 | $27.23 | 324 |
| 2025-07-15 | -21.93 | $27.12 | — |
| 2025-07-14 | -11.40 | $27.24 | — |
| 2025-07-11 | -14.91 | $27.20 | 56 |
| 2025-07-10 | -10.53 | $27.25 | 100 |
| 2025-07-09 | -13.16 | $27.22 | 100 |
| 2025-07-08 | -26.32 | $27.07 | 300 |
| 2025-07-07 | -22.81 | $27.11 | 100 |
| 2025-07-03 | 0.00 | $27.37 | 100 |
| 2025-07-02 | 0.00 | $27.20 | 300 |
| 2025-07-01 | -1.10 | $27.10 | 200 |
| 2025-06-30 | 0.00 | $27.10 | 100 |
| 2025-06-27 | -4.90 | $26.98 | 100 |
| 2025-06-26 | 0.00 | $26.97 | 100 |
| 2025-06-25 | -11.24 | $26.70 | 500 |
| 2025-06-24 | 0.00 | $26.80 | 100 |
| 2025-06-23 | -12.50 | $26.46 | 4300 |
| 2025-06-20 | -31.25 | $26.28 | 100 |
| 2025-06-18 | -20.83 | $26.38 | — |
| 2025-06-17 | -21.88 | $26.37 | — |
| 2025-06-16 | -3.13 | $26.55 | 100 |
| 2025-06-13 | -34.38 | $26.25 | 100 |
| 2025-06-12 | 0.00 | $26.58 | — |
| 2025-06-11 | -2.17 | $26.52 | 100 |
| 2025-06-10 | 0.00 | $26.54 | 100 |
| 2025-06-09 | 0.00 | $26.44 | 100 |
| 2025-06-06 | 0.00 | $26.43 | 2800 |
| 2025-06-05 | -12.50 | $26.20 | 100 |
| 2025-06-04 | -8.00 | $26.26 | 200 |
| 2025-06-03 | -7.74 | $26.26 | 2600 |
| 2025-06-02 | -18.71 | $26.09 | 100 |
| 2025-05-30 | -23.87 | $26.01 | 100 |
| 2025-05-29 | -22.22 | $26.00 | 100 |
| 2025-05-28 | -22.07 | $25.91 | 100 |
| 2025-05-27 | -14.08 | $26.08 | 100 |
| 2025-05-23 | -35.68 | $25.62 | — |
| 2025-05-22 | -28.77 | $25.75 | — |
| 2025-05-21 | -28.64 | $25.75 | 700 |
| 2025-05-20 | -9.47 | $26.13 | 400 |
| 2025-05-19 | 0.00 | $26.14 | 2600 |
| 2025-05-16 | 0.00 | $26.06 | 2500 |
| 2025-05-15 | -0.62 | $25.94 | 3100 |
| 2025-05-14 | -0.32 | $25.84 | 3800 |
| 2025-05-13 | -0.96 | $25.82 | 4300 |
| 2025-05-12 | 0.00 | $25.58 | 100 |
| 2025-05-09 | -4.22 | $24.99 | 600 |
| 2025-05-08 | -5.91 | $24.95 | 100 |
| 2025-05-07 | -5.10 | $24.88 | — |
| 2025-05-06 | -6.36 | $24.83 | 100 |
| 2025-05-05 | -1.52 | $24.99 | 100 |
| 2025-05-02 | 0.00 | $25.04 | 100 |
| 2025-05-01 | -4.87 | $24.67 | 400 |
| 2025-04-30 | -6.31 | $24.56 | 200 |
| 2025-04-29 | -7.64 | $24.52 | 500 |
| 2025-04-28 | -11.30 | $24.41 | — |
| 2025-04-25 | -13.62 | $24.34 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.60
2026-03-06
Close Price
$30.41
Average Directional Index - Detailed Analysis
Minimum
3.87
Average
30.85
Maximum
57.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-06 | 12.60 | $30.41 | — |
| 2026-03-05 | 12.33 | $30.41 | — |
| 2026-03-04 | 12.05 | $30.41 | — |
| 2026-03-03 | 11.75 | $30.41 | — |
| 2026-03-02 | 11.44 | $30.41 | — |
| 2026-02-27 | 11.12 | $30.41 | 147 |
| 2026-02-26 | 10.77 | $30.42 | 100 |
| 2026-02-25 | 10.71 | $30.42 | 203 |
| 2026-02-24 | 10.65 | $30.42 | 100 |
| 2026-02-23 | 10.58 | $30.45 | 100 |
| 2026-02-20 | 10.45 | $30.43 | 209 |
| 2026-02-19 | 10.32 | $30.40 | 139 |
| 2026-02-18 | 10.54 | $30.49 | 100 |
| 2026-02-17 | 10.61 | $30.35 | 110 |
| 2026-02-13 | 10.89 | $30.32 | 100 |
| 2026-02-12 | 11.23 | $30.27 | 100 |
| 2026-02-11 | 11.65 | $30.73 | 400 |
| 2026-02-10 | 11.44 | $30.70 | 100 |
| 2026-02-09 | 11.26 | $30.71 | 100 |
| 2026-02-06 | 11.05 | $30.48 | 100 |
| 2026-02-05 | 11.11 | $29.82 | 100 |
| 2026-02-04 | 11.24 | $30.16 | 100 |
| 2026-02-03 | 11.75 | $30.24 | 100 |
| 2026-02-02 | 12.14 | $30.43 | 127 |
| 2026-01-30 | 12.22 | $30.28 | 129 |
| 2026-01-29 | 12.48 | $30.55 | 100 |
| 2026-01-28 | 12.25 | $30.53 | 100 |
| 2026-01-27 | 12.04 | $30.63 | 100 |
| 2026-01-26 | 11.63 | $30.48 | 100 |
| 2026-01-23 | 11.40 | $30.32 | 100 |
| 2026-01-22 | 11.36 | $30.28 | 100 |
| 2026-01-21 | 11.38 | $30.15 | 100 |
| 2026-01-20 | 11.57 | $29.82 | 200 |
| 2026-01-16 | 12.11 | $30.36 | 100 |
| 2026-01-15 | 11.87 | $30.32 | 100 |
| 2026-01-14 | 11.69 | $30.12 | 100 |
| 2026-01-13 | 11.78 | $30.28 | 100 |
| 2026-01-12 | 11.58 | $30.33 | 424 |
| 2026-01-09 | 11.37 | $30.24 | 100 |
| 2026-01-08 | 11.26 | $30.05 | 100 |
| 2026-01-07 | 11.42 | $29.99 | 600 |
| 2026-01-06 | 11.59 | $30.16 | 9203 |
| 2026-01-05 | 11.61 | $30.06 | 102 |
| 2026-01-02 | 11.77 | $29.74 | 400 |
| 2025-12-31 | 12.38 | $29.71 | 103 |
| 2025-12-30 | 13.00 | $29.90 | 100 |
| 2025-12-29 | 13.45 | $30.08 | 100 |
| 2025-12-26 | 13.64 | $30.24 | 100 |
| 2025-12-24 | 13.60 | $30.22 | 100 |
| 2025-12-23 | 13.58 | $29.71 | 52104 |
| 2025-12-22 | 14.20 | $29.84 | 308 |
| 2025-12-19 | 14.16 | $29.73 | 100 |
| 2025-12-18 | 14.27 | $29.49 | 100 |
| 2025-12-17 | 14.72 | $29.25 | 100 |
| 2025-12-16 | 15.43 | $29.58 | 100 |
| 2025-12-15 | 15.75 | $29.67 | 100 |
| 2025-12-12 | 15.92 | $29.64 | 100 |
| 2025-12-11 | 16.15 | $29.95 | 510 |
| 2025-12-10 | 15.80 | $29.90 | 100 |
| 2025-12-09 | 15.58 | $29.64 | 100 |
| 2025-12-08 | 15.70 | $29.64 | 100 |
| 2025-12-05 | 15.82 | $29.77 | 100 |
| 2025-12-04 | 15.72 | $29.74 | 100 |
| 2025-12-03 | 15.65 | $29.75 | 100 |
| 2025-12-02 | 15.56 | $29.65 | 100 |
| 2025-12-01 | 15.58 | $29.58 | 100 |
| 2025-11-28 | 15.68 | $29.75 | 100 |
| 2025-11-26 | 15.53 | $29.63 | 100 |
| 2025-11-25 | 15.50 | $29.40 | 100 |
| 2025-11-24 | 15.72 | $29.13 | 100 |
| 2025-11-21 | 16.28 | $28.68 | 100 |
| 2025-11-20 | 16.79 | $28.38 | 100 |
| 2025-11-19 | 16.84 | $28.82 | 1000 |
| 2025-11-18 | 17.38 | $28.75 | 100 |
| 2025-11-17 | 17.83 | $28.98 | 348 |
| 2025-11-14 | 18.54 | $29.23 | 300 |
| 2025-11-13 | 19.28 | $29.25 | 100 |
| 2025-11-12 | 20.23 | $29.76 | 103 |
| 2025-11-11 | 20.36 | $29.66 | 103 |
| 2025-11-10 | 20.63 | $29.55 | 100 |
| 2025-11-07 | 21.06 | $29.13 | 107 |
| 2025-11-06 | 22.16 | $29.12 | 100 |
| 2025-11-05 | 23.07 | $29.46 | 601 |
| 2025-11-04 | 23.62 | $29.33 | 100 |
| 2025-11-03 | 24.46 | $29.65 | 100 |
| 2025-10-31 | 24.68 | $29.66 | 100 |
| 2025-10-30 | 24.88 | $29.54 | 100 |
| 2025-10-29 | 25.27 | $29.78 | 100 |
| 2025-10-28 | 25.15 | $29.87 | 100 |
| 2025-10-27 | 24.81 | $29.83 | 220 |
| 2025-10-24 | 24.50 | $29.54 | 308 |
| 2025-10-23 | 24.53 | $29.30 | 100 |
| 2025-10-22 | 24.93 | $29.09 | 100 |
| 2025-10-21 | 25.70 | $29.27 | 100 |
| 2025-10-20 | 26.11 | $29.33 | 100 |
| 2025-10-17 | 26.40 | $29.04 | 100 |
| 2025-10-16 | 27.19 | $28.91 | 2 |
| 2025-10-15 | 28.25 | $29.00 | 100 |
| 2025-10-14 | 29.17 | $28.82 | 100 |
| 2025-10-13 | 30.47 | $28.85 | 212 |
| 2025-10-10 | 31.78 | $28.44 | 212 |
| 2025-10-09 | 33.45 | $29.11 | 100 |
| 2025-10-08 | 33.55 | $29.16 | 100 |
| 2025-10-07 | 33.50 | $29.01 | 56 |
| 2025-10-06 | 33.68 | $29.13 | 100 |
| 2025-10-03 | 33.50 | $28.99 | 100 |
| 2025-10-02 | 33.52 | $28.96 | 100 |
| 2025-10-01 | 33.59 | $28.91 | 100 |
| 2025-09-30 | 33.74 | $28.81 | 100 |
| 2025-09-29 | 34.06 | $28.69 | 100 |
| 2025-09-26 | 34.60 | $28.69 | 100 |
| 2025-09-25 | 35.17 | $28.54 | 800 |
| 2025-09-24 | 36.02 | $28.75 | 800 |
| 2025-09-23 | 36.35 | $28.83 | 100 |
| 2025-09-22 | 36.45 | $29.00 | 100 |
| 2025-09-19 | 36.03 | $28.93 | 700 |
| 2025-09-18 | 35.68 | $28.84 | 100 |
| 2025-09-17 | 35.42 | $28.65 | 100 |
| 2025-09-16 | 35.41 | $28.67 | 103 |
| 2025-09-15 | 35.33 | $28.69 | 100 |
| 2025-09-12 | 35.20 | $28.58 | 100 |
| 2025-09-11 | 35.20 | $28.62 | 100 |
| 2025-09-10 | 35.10 | $28.39 | 103 |
| 2025-09-09 | 35.13 | $28.39 | 100 |
| 2025-09-08 | 35.32 | $28.27 | 100 |
| 2025-09-05 | 35.67 | $28.16 | 100 |
| 2025-09-04 | 36.20 | $28.24 | — |
| 2025-09-03 | 36.56 | $27.97 | 7 |
| 2025-09-02 | 37.32 | $27.87 | 100 |
| 2025-08-29 | 38.27 | $28.02 | 618 |
| 2025-08-28 | 38.95 | $28.19 | 100 |
| 2025-08-27 | 39.21 | $28.10 | 100 |
| 2025-08-26 | 39.60 | $28.03 | 100 |
| 2025-08-25 | 40.11 | $27.96 | 100 |
| 2025-08-22 | 40.73 | $28.09 | 100 |
| 2025-08-21 | 41.08 | $27.65 | 6 |
| 2025-08-20 | 42.03 | $27.76 | 100 |
| 2025-08-19 | 42.77 | $27.76 | 121 |
| 2025-08-18 | 43.54 | $27.92 | 300 |
| 2025-08-15 | 44.16 | $27.89 | 100 |
| 2025-08-14 | 44.70 | $27.97 | 24 |
| 2025-08-13 | 45.08 | $27.95 | 100 |
| 2025-08-12 | 45.49 | $27.86 | 100 |
| 2025-08-11 | 46.02 | $27.55 | — |
| 2025-08-08 | 46.93 | $27.65 | 211 |
| 2025-08-07 | 47.66 | $27.47 | 211 |
| 2025-08-06 | 48.64 | $27.52 | 100 |
| 2025-08-05 | 49.52 | $27.38 | 100 |
| 2025-08-04 | 50.61 | $27.48 | 100 |
| 2025-08-01 | 51.54 | $27.09 | 6 |
| 2025-07-31 | 52.97 | $27.43 | 100 |
| 2025-07-30 | 53.71 | $27.55 | 100 |
| 2025-07-29 | 54.18 | $27.66 | 100 |
| 2025-07-28 | 54.40 | $27.69 | 111 |
| 2025-07-25 | 54.56 | $27.76 | 10 |
| 2025-07-24 | 54.54 | $27.69 | 100 |
| 2025-07-23 | 54.58 | $27.70 | 6 |
| 2025-07-22 | 54.60 | $27.50 | 6 |
| 2025-07-21 | 54.75 | $27.45 | 100 |
| 2025-07-18 | 54.95 | $27.41 | 100 |
| 2025-07-17 | 55.19 | $27.42 | 100 |
| 2025-07-16 | 55.42 | $27.23 | 324 |
| 2025-07-15 | 55.79 | $27.12 | — |
| 2025-07-14 | 56.26 | $27.24 | — |
| 2025-07-11 | 56.52 | $27.20 | 56 |
| 2025-07-10 | 56.82 | $27.25 | 100 |
| 2025-07-09 | 57.04 | $27.22 | 100 |
| 2025-07-08 | 57.30 | $27.07 | 300 |
| 2025-07-07 | 57.63 | $27.11 | 100 |
| 2025-07-03 | 57.91 | $27.37 | 100 |
| 2025-07-02 | 57.79 | $27.20 | 300 |
| 2025-07-01 | 57.74 | $27.10 | 200 |
| 2025-06-30 | 57.72 | $27.10 | 100 |
| 2025-06-27 | 57.65 | $26.98 | 100 |
| 2025-06-26 | 57.60 | $26.97 | 100 |
| 2025-06-25 | 57.58 | $26.70 | 500 |
| 2025-06-24 | 57.63 | $26.80 | 100 |
| 2025-06-23 | 57.55 | $26.46 | 4300 |
| 2025-06-20 | 57.58 | $26.28 | 100 |
| 2025-06-18 | 57.68 | $26.38 | — |
| 2025-06-17 | 57.66 | $26.37 | — |
| 2025-06-16 | 57.65 | $26.55 | 100 |
| 2025-06-13 | 57.42 | $26.25 | 100 |
| 2025-06-12 | 57.27 | $26.58 | — |
| 2025-06-11 | 56.72 | $26.52 | 100 |
| 2025-06-10 | 56.17 | $26.54 | 100 |
| 2025-06-09 | 55.56 | $26.44 | 100 |
| 2025-06-06 | 54.94 | $26.43 | 2800 |
| 2025-06-05 | 54.29 | $26.20 | 100 |
| 2025-06-04 | 53.63 | $26.26 | 200 |
| 2025-06-03 | 52.88 | $26.26 | 2600 |
| 2025-06-02 | 52.10 | $26.09 | 100 |
| 2025-05-30 | 51.30 | $26.01 | 100 |
| 2025-05-29 | 50.47 | $26.00 | 100 |
| 2025-05-28 | 49.60 | $25.91 | 100 |
| 2025-05-27 | 48.70 | $26.08 | 100 |
| 2025-05-23 | 47.63 | $25.62 | — |
| 2025-05-22 | 46.57 | $25.75 | — |
| 2025-05-21 | 45.35 | $25.75 | 700 |
| 2025-05-20 | 44.08 | $26.13 | 400 |
| 2025-05-19 | 42.52 | $26.14 | 2600 |
| 2025-05-16 | 40.90 | $26.06 | 2500 |
| 2025-05-15 | 39.20 | $25.94 | 3100 |
| 2025-05-14 | 37.41 | $25.84 | 3800 |
| 2025-05-13 | 35.55 | $25.82 | 4300 |
| 2025-05-12 | 33.57 | $25.58 | 100 |
| 2025-05-09 | 31.50 | $24.99 | 600 |
| 2025-05-08 | 29.37 | $24.95 | 100 |
| 2025-05-07 | 27.12 | $24.88 | — |
| 2025-05-06 | 24.76 | $24.83 | 100 |
| 2025-05-05 | 22.29 | $24.99 | 100 |
| 2025-05-02 | 19.62 | $25.04 | 100 |
| 2025-05-01 | 16.79 | $24.67 | 400 |
| 2025-04-30 | 13.83 | $24.56 | 200 |
| 2025-04-29 | 10.72 | $24.52 | 500 |
| 2025-04-28 | 7.38 | $24.41 | — |
| 2025-04-25 | 3.87 | $24.34 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected