Is Biofrontera Inc. (BFRIW) a Buy, Sell, or Hold?
NASDAQ : BFRIW
Biofrontera Inc. — Stock Chart
$0.035 USD
$0.01 (22.81%)
- Volume
- 409
- Average Volume
- 5.7K
- Market Capitalization
- $13.48M
- P/E Ratio
- -0.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
BFRIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.10 | $0.04 | -63.95% | 409 |
| 2026-07-22 | $0.04 | $0.03 | -18.57% | 2580 |
| 2026-07-21 | $0.04 | $0.04 | -0.28% | 1983 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 96 |
| 2026-07-17 | $0.02 | $0.02 | -9.01% | 52180 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 3 |
| 2026-07-15 | $0.02 | $0.03 | 31.08% | 3 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 3 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 267 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 5433 |
| 2026-07-09 | $0.03 | $0.03 | -0.68% | 5433 |
| 2026-07-08 | $0.02 | $0.03 | 22.73% | 11245 |
| 2026-07-07 | $0.02 | $0.03 | 17.14% | 4418 |
| 2026-07-06 | $0.04 | $0.04 | -1.96% | 23560 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 5 |
| 2026-07-01 | $0.03 | $0.03 | -0.37% | 704 |
| 2026-06-30 | $0.02 | $0.03 | 16.45% | 647 |
| 2026-06-29 | $0.03 | $0.02 | -16.23% | 18883 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 1518 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-23 | $0.03 | $0.03 | -0.32% | 2904 |
| 2026-06-22 | $0.04 | $0.03 | -12.53% | 6956 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 10 |
| 2026-06-17 | $0.03 | $0.02 | -26.23% | 1460 |
| 2026-06-16 | $0.03 | $0.03 | -3.95% | 19030 |
| 2026-06-15 | $0.02 | $0.02 | 0.86% | 3565 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-06-11 | $0.03 | $0.03 | 7.14% | 725 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 7894 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 800 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 50 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 596 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-29 | $0.02 | $0.02 | 0.44% | 10000 |
| 2026-05-28 | $0.02 | $0.03 | 35.11% | 950 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 2419 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 370 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 750 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-18 | $0.03 | $0.02 | -11.20% | 19281 |
| 2026-05-15 | $0.03 | $0.02 | -0.40% | 840 |
| 2026-05-14 | $0.04 | $0.02 | -36.86% | 15198 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 6002 |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 60 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-08 | $0.04 | $0.03 | -9.27% | 806 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.04 | 37.24% | 111.39K |
| 2026-05-05 | $0.03 | $0.03 | 1.40% | 17441 |
| 2026-05-04 | $0.03 | $0.03 | -0.34% | 6575 |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 50 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 20 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 50 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 2303 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 50 |
| 2026-04-22 | $0.04 | $0.04 | -0.25% | 1166 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 5314 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 50 |
| 2026-04-17 | $0.04 | $0.04 | -6.27% | 11405 |
| 2026-04-16 | $0.04 | $0.04 | -0.25% | 7848 |
| 2026-04-15 | $0.03 | $0.03 | -10.94% | 32505 |
| 2026-04-14 | $0.04 | $0.04 | -12.25% | 17903 |
| 2026-04-13 | $0.04 | $0.04 | 1.69% | 4808 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-09 | $0.06 | $0.05 | -16.84% | 4549 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-04-07 | $0.06 | $0.06 | -0.18% | 4476 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 200 |
| 2026-04-02 | $0.06 | $0.06 | -0.70% | 2731 |
| 2026-04-01 | $0.04 | $0.06 | 45.53% | 1238 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-30 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 10 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 5504 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 5504 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-23 | $0.04 | $0.04 | -1.95% | 5504 |
| 2026-03-20 | $0.07 | $0.04 | -47.93% | 16736 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-03-18 | $0.04 | $0.04 | -8.83% | 10153 |
| 2026-03-17 | $0.05 | $0.07 | 44.12% | 5953 |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | 100 |