Is Biofrontera Inc. (BFRIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biofrontera Inc. (BFRIW) research center and poll results.
NASDAQ : BFRIW
Biofrontera Inc. — Technical Indicators
$0.0231 USD
-$0.01 (-18.95%)
- Volume
- 1.78K
- Average Volume
- 5.7K
- Market Capitalization
- $8.9M
- P/E Ratio
- -0.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.42
Maximum
3.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.02 | 1777 |
| 2026-07-22 | 0.03 | $0.03 | 2580 |
| 2026-07-21 | 0.03 | $0.04 | 1983 |
| 2026-07-20 | 0.03 | $0.04 | 96 |
| 2026-07-17 | 0.04 | $0.02 | 52180 |
| 2026-07-16 | 0.04 | $0.03 | 3 |
| 2026-07-15 | 0.04 | $0.03 | 3 |
| 2026-07-14 | 0.03 | $0.03 | 3 |
| 2026-07-13 | 0.03 | $0.03 | 267 |
| 2026-07-10 | 0.03 | $0.03 | 5433 |
| 2026-07-09 | 0.03 | $0.03 | 5433 |
| 2026-07-08 | 0.04 | $0.03 | 11245 |
| 2026-07-07 | 0.04 | $0.03 | 4418 |
| 2026-07-06 | 0.04 | $0.04 | 23560 |
| 2026-07-02 | 0.04 | $0.06 | 5 |
| 2026-07-01 | 0.04 | $0.03 | 704 |
| 2026-06-30 | 0.04 | $0.03 | 647 |
| 2026-06-29 | 0.04 | $0.02 | 18883 |
| 2026-06-26 | 0.04 | $0.02 | 1518 |
| 2026-06-25 | 0.04 | $0.06 | — |
| 2026-06-24 | 0.04 | $0.06 | — |
| 2026-06-23 | 0.04 | $0.03 | 2904 |
| 2026-06-22 | 0.04 | $0.03 | 6956 |
| 2026-06-18 | 0.04 | $0.06 | 10 |
| 2026-06-17 | 0.04 | $0.02 | 1460 |
| 2026-06-16 | 0.04 | $0.03 | 19030 |
| 2026-06-15 | 0.04 | $0.02 | 3565 |
| 2026-06-12 | 0.04 | $0.02 | 200 |
| 2026-06-11 | 0.04 | $0.03 | 725 |
| 2026-06-10 | 0.04 | $0.03 | 7894 |
| 2026-06-09 | 0.04 | $0.06 | — |
| 2026-06-08 | 0.04 | $0.06 | — |
| 2026-06-05 | 0.04 | $0.02 | 800 |
| 2026-06-04 | 0.04 | $0.06 | 50 |
| 2026-06-03 | 0.04 | $0.03 | 596 |
| 2026-06-02 | 0.04 | $0.03 | 300 |
| 2026-06-01 | 0.04 | $0.06 | — |
| 2026-05-29 | 0.04 | $0.02 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 950 |
| 2026-05-27 | 0.04 | $0.03 | 200 |
| 2026-05-26 | 0.04 | $0.06 | — |
| 2026-05-22 | 0.04 | $0.02 | 2419 |
| 2026-05-21 | 0.04 | $0.03 | 370 |
| 2026-05-20 | 0.05 | $0.03 | 750 |
| 2026-05-19 | 0.05 | $0.06 | — |
| 2026-05-18 | 0.05 | $0.02 | 19281 |
| 2026-05-15 | 0.05 | $0.02 | 840 |
| 2026-05-14 | 0.05 | $0.02 | 15198 |
| 2026-05-13 | 0.05 | $0.03 | 6002 |
| 2026-05-12 | 0.05 | $0.06 | 60 |
| 2026-05-11 | 0.05 | $0.06 | — |
| 2026-05-08 | 0.05 | $0.03 | 806 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.04 | 111393 |
| 2026-05-05 | 0.05 | $0.03 | 17441 |
| 2026-05-04 | 0.05 | $0.03 | 6575 |
| 2026-05-01 | 0.05 | $0.06 | — |
| 2026-04-30 | 0.05 | $0.06 | 50 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | 20 |
| 2026-04-27 | 0.05 | $0.06 | 50 |
| 2026-04-24 | 0.05 | $0.03 | 2303 |
| 2026-04-23 | 0.05 | $0.06 | 50 |
| 2026-04-22 | 0.05 | $0.04 | 1166 |
| 2026-04-21 | 0.05 | $0.04 | 5314 |
| 2026-04-20 | 0.05 | $0.06 | 50 |
| 2026-04-17 | 0.05 | $0.04 | 11405 |
| 2026-04-16 | 0.05 | $0.04 | 7848 |
| 2026-04-15 | 0.05 | $0.03 | 32505 |
| 2026-04-14 | 0.05 | $0.04 | 17903 |
| 2026-04-13 | 0.06 | $0.04 | 4808 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.05 | 4549 |
| 2026-04-08 | 0.06 | $0.06 | 100 |
| 2026-04-07 | 0.06 | $0.06 | 4476 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 2731 |
| 2026-04-01 | 0.05 | $0.06 | 1238 |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 10 |
| 2026-03-26 | 0.05 | $0.06 | 5504 |
| 2026-03-25 | 0.05 | $0.06 | 5504 |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.04 | 5504 |
| 2026-03-20 | 0.05 | $0.04 | 16736 |
| 2026-03-19 | 0.06 | $0.06 | 100 |
| 2026-03-18 | 0.06 | $0.04 | 10153 |
| 2026-03-17 | 0.06 | $0.07 | 5953 |
| 2026-03-16 | 0.06 | $0.05 | 100 |
| 2026-03-13 | 0.06 | $0.04 | 2186 |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | 3200 |
| 2026-03-10 | 0.06 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.06 | 2093 |
| 2026-03-06 | 0.05 | $0.05 | 579 |
| 2026-03-05 | 0.06 | $0.04 | 1762 |
| 2026-03-03 | 0.06 | $0.06 | 50 |
| 2026-03-02 | 0.06 | $0.07 | 100 |
| 2026-02-26 | 0.06 | $0.07 | 201 |
| 2026-02-25 | 0.06 | $0.05 | 1380 |
| 2026-02-23 | 0.06 | $0.05 | 20 |
| 2026-02-20 | 0.06 | $0.06 | 200 |
| 2026-02-11 | 0.06 | $0.05 | 250 |
| 2026-02-09 | 0.06 | $0.06 | 300 |
| 2026-02-05 | 0.06 | $0.06 | 78 |
| 2026-02-03 | 0.06 | $0.06 | 201 |
| 2026-02-02 | 0.06 | $0.05 | 9 |
| 2026-01-29 | 0.06 | $0.07 | 100 |
| 2026-01-27 | 0.06 | $0.05 | 2523 |
| 2026-01-26 | 0.07 | $0.05 | 300 |
| 2026-01-23 | 0.07 | $0.05 | 1200 |
| 2026-01-22 | 0.07 | $0.04 | 2787 |
| 2026-01-20 | 0.08 | $0.05 | 101 |
| 2026-01-16 | 0.08 | $0.05 | 1424 |
| 2026-01-13 | 0.08 | $0.06 | 55 |
| 2026-01-09 | 0.08 | $0.06 | 103 |
| 2026-01-07 | 0.09 | $0.06 | 7804 |
| 2026-01-06 | 0.09 | $0.06 | 715 |
| 2026-01-05 | 0.09 | $0.08 | 30 |
| 2025-12-31 | 0.09 | $0.09 | 1528 |
| 2025-12-29 | 0.09 | $0.09 | 17 |
| 2025-12-24 | 0.09 | $0.07 | 30 |
| 2025-12-10 | 0.09 | $0.07 | 1059 |
| 2025-12-09 | 0.09 | $0.07 | 15044 |
| 2025-12-03 | 0.10 | $0.06 | 6262 |
| 2025-12-01 | 0.10 | $0.09 | 7 |
| 2025-11-25 | 0.10 | $0.05 | 100 |
| 2025-11-24 | 0.10 | $0.08 | 12005 |
| 2025-11-19 | 0.10 | $0.10 | 5450 |
| 2025-11-18 | 0.10 | $0.11 | 2313 |
| 2025-11-17 | 0.10 | $0.10 | 500 |
| 2025-11-13 | 0.10 | $0.10 | 75 |
| 2025-11-11 | 0.10 | $0.10 | 20 |
| 2025-11-10 | 0.10 | $0.11 | 20 |
| 2025-11-07 | 0.10 | $0.11 | 7499 |
| 2025-11-05 | 0.10 | $0.10 | 100 |
| 2025-10-27 | 0.10 | $0.12 | 40 |
| 2025-10-24 | 0.10 | $0.10 | 1950 |
| 2025-10-23 | 0.11 | $0.10 | 3269 |
| 2025-10-22 | 0.11 | $0.10 | 20500 |
| 2025-10-21 | 0.11 | $0.10 | 11906 |
| 2025-10-16 | 0.11 | $0.11 | 98 |
| 2025-10-14 | 0.11 | $0.10 | 988 |
| 2025-10-13 | 0.11 | $0.10 | 2026 |
| 2025-10-10 | 0.11 | $0.10 | 2200 |
| 2025-10-07 | 0.11 | $0.10 | 100 |
| 2025-10-01 | 0.11 | $0.09 | 2149 |
| 2025-09-26 | 0.12 | $0.10 | 2149 |
| 2025-09-25 | 0.12 | $0.11 | 3 |
| 2025-09-24 | 0.12 | $0.10 | 905 |
| 2025-09-23 | 0.12 | $0.10 | 160 |
| 2025-09-22 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.11 | 500 |
| 2025-09-15 | 0.12 | $0.10 | 30 |
| 2025-09-10 | 0.13 | $0.11 | 180 |
| 2025-09-09 | 0.13 | $0.12 | 48 |
| 2025-09-05 | 0.14 | $0.10 | 1154 |
| 2025-09-04 | 0.14 | $0.14 | 102 |
| 2025-09-02 | 0.13 | $0.15 | 72 |
| 2025-08-29 | 0.13 | $0.14 | 747 |
| 2025-08-27 | 0.13 | $0.15 | 5201 |
| 2025-08-26 | 0.13 | $0.14 | 3600 |
| 2025-08-25 | 0.13 | $0.11 | 2 |
| 2025-08-21 | 0.13 | $0.10 | 25970 |
| 2025-08-20 | 0.13 | $0.11 | 105 |
| 2025-08-15 | 0.13 | $0.10 | 4664 |
| 2025-08-14 | 0.12 | $0.12 | 19881 |
| 2025-08-13 | 0.12 | $0.10 | 24 |
| 2025-08-07 | 0.12 | $0.14 | 209 |
| 2025-08-06 | 0.12 | $0.14 | 18353 |
| 2025-08-05 | 0.12 | $0.15 | 430 |
| 2025-08-04 | 0.12 | $0.15 | 2957 |
| 2025-07-31 | 0.12 | $0.15 | 1581 |
| 2025-07-29 | 0.11 | $0.18 | 23095 |
| 2025-07-28 | 0.11 | $0.19 | 2464 |
| 2025-07-25 | 0.10 | $0.20 | 23095 |
| 2025-07-22 | 0.10 | $0.10 | 50 |
| 2025-07-21 | 0.10 | $0.10 | 512 |
| 2025-07-16 | 0.10 | $0.10 | 1908 |
| 2025-07-15 | 0.10 | $0.10 | 172 |
| 2025-07-11 | 0.10 | $0.10 | 10 |
| 2025-07-09 | 0.10 | $0.11 | 2627 |
| 2025-07-07 | 0.11 | $0.09 | 149 |
| 2025-06-30 | 0.11 | $0.11 | 1933 |
| 2025-06-26 | 0.11 | $0.09 | 1752 |
| 2025-06-24 | 0.11 | $0.09 | 15155 |
| 2025-06-20 | 0.11 | $0.09 | 54 |
| 2025-06-16 | 0.10 | $0.09 | 582 |
| 2025-06-13 | 0.10 | $0.10 | 2 |
| 2025-06-12 | 0.10 | $0.11 | 1749 |
| 2025-06-11 | 0.09 | $0.11 | 5409 |
| 2025-06-10 | 0.09 | $0.12 | 7236 |
| 2025-06-09 | 0.09 | $0.09 | 106 |
| 2025-06-05 | 0.08 | $0.09 | 300 |
| 2025-06-04 | 0.08 | $0.10 | 627 |
| 2025-06-03 | 0.08 | $0.14 | 100 |
| 2025-05-29 | 0.08 | $0.09 | 1000 |
| 2025-05-27 | 0.07 | $0.09 | 30 |
| 2025-05-23 | 0.07 | $0.09 | 745 |
| 2025-05-21 | 0.07 | $0.11 | 378 |
| 2025-05-16 | 0.07 | $0.18 | 1124 |
| 2025-05-15 | 0.07 | $0.14 | 415 |
| 2025-05-14 | 0.06 | $0.10 | 3119 |
| 2025-05-13 | 0.06 | $0.14 | 86928 |
| 2025-05-12 | 0.06 | $0.07 | 5092 |
| 2025-05-09 | 0.06 | $0.05 | 8000 |
| 2025-05-05 | 0.06 | $0.04 | 2160 |
| 2025-05-02 | 0.06 | $0.04 | 3006 |
| 2025-05-01 | 0.06 | $0.03 | 10608 |
| 2025-04-30 | 0.06 | $0.04 | 7271 |
| 2025-04-25 | 0.07 | $0.05 | 2250 |
| 2025-04-24 | 0.07 | $0.05 | 21959 |
| 2025-04-22 | 0.07 | $0.05 | 37919 |
| 2025-04-14 | 0.07 | $0.07 | 4310 |
| 2025-04-09 | 0.07 | $0.05 | 8671 |
| 2025-04-07 | 0.07 | $0.06 | 22800 |
| 2025-04-04 | 0.07 | $0.06 | 300 |
| 2025-04-03 | 0.07 | $0.08 | 267 |
| 2025-03-26 | 0.07 | $0.06 | 300 |
| 2025-03-21 | 0.07 | $0.09 | 70963 |
| 2025-03-14 | 0.07 | $0.06 | 3801 |
| 2025-03-13 | 0.07 | $0.07 | 530 |
| 2025-03-10 | 0.07 | $0.06 | 942 |
| 2025-03-07 | 0.08 | $0.06 | 3618 |
| 2025-03-06 | 0.08 | $0.06 | 1000 |
| 2025-03-05 | 0.08 | $0.08 | 700 |
| 2025-03-04 | 0.08 | $0.08 | 1103 |
| 2025-03-03 | 0.08 | $0.06 | 20265 |
| 2025-02-28 | 0.08 | $0.10 | 207308 |
| 2025-02-27 | 0.08 | $0.08 | 20608 |
| 2025-02-25 | 0.08 | $0.10 | 55144 |
| 2025-02-24 | 0.08 | $0.12 | 28425 |
| 2025-02-21 | 0.08 | $0.11 | 93219 |
| 2025-02-12 | 0.08 | $0.06 | 228 |
| 2025-02-07 | 0.08 | $0.06 | 24587 |
| 2025-02-06 | 0.08 | $0.06 | 100 |
| 2025-01-29 | 0.08 | $0.06 | 119 |
| 2025-01-27 | 0.09 | $0.06 | 694 |
| 2025-01-24 | 0.09 | $0.06 | 1252 |
| 2025-01-14 | 0.09 | $0.08 | 12505 |
| 2025-01-13 | 0.09 | $0.09 | 1230 |
| 2025-01-10 | 0.09 | $0.08 | 8483 |
| 2025-01-08 | 0.09 | $0.10 | 49956 |
| 2025-01-06 | 0.09 | $0.07 | 5226 |
| 2025-01-02 | 0.09 | $0.07 | 1321 |
| 2024-12-31 | 0.09 | $0.06 | 3834 |
| 2024-12-30 | 0.10 | $0.09 | 30861 |
| 2024-12-27 | 0.09 | $0.09 | 7899 |
| 2024-12-26 | 0.09 | $0.09 | 1301 |
| 2024-12-23 | 0.09 | $0.12 | 587 |
| 2024-12-20 | 0.09 | $0.11 | 5170 |
| 2024-12-19 | 0.09 | $0.09 | 295 |
| 2024-12-17 | 0.09 | $0.11 | 2030 |
| 2024-12-13 | 0.08 | $0.09 | 512 |
| 2024-12-12 | 0.08 | $0.09 | 3074 |
| 2024-12-11 | 0.08 | $0.10 | 7504 |
| 2024-12-10 | 0.08 | $0.10 | 4365 |
| 2024-12-09 | 0.07 | $0.11 | 1125 |
| 2024-12-05 | 0.07 | $0.10 | 31864 |
| 2024-12-04 | 0.07 | $0.08 | 2781 |
| 2024-12-03 | 0.08 | $0.08 | 371 |
| 2024-12-02 | 0.07 | $0.08 | 15796 |
| 2024-11-29 | 0.07 | $0.13 | 19679 |
| 2024-11-27 | 0.07 | $0.08 | 1315 |
| 2024-11-26 | 0.06 | $0.09 | 1845 |
| 2024-11-25 | 0.06 | $0.08 | 51549 |
| 2024-11-22 | 0.06 | $0.06 | 1871 |
| 2024-11-21 | 0.06 | $0.07 | 19624 |
| 2024-11-19 | 0.05 | $0.05 | 10295 |
| 2024-11-15 | 0.05 | $0.07 | 10244 |
| 2024-11-14 | 0.05 | $0.09 | 9110 |
| 2024-11-13 | 0.05 | $0.05 | 3053 |
| 2024-11-12 | 0.05 | $0.06 | 22460 |
| 2024-11-11 | 0.04 | $0.06 | 347 |
| 2024-11-08 | 0.04 | $0.06 | 418 |
| 2024-11-07 | 0.04 | $0.05 | 1155 |
| 2024-11-05 | 0.04 | $0.04 | 6610 |
| 2024-11-04 | 0.04 | $0.08 | 3746 |
| 2024-11-01 | 0.04 | $0.07 | 49519 |
| 2024-10-31 | 0.03 | $0.19 | 391412 |
| 2024-10-29 | 0.03 | $0.04 | 434 |
| 2024-10-25 | 0.03 | $0.04 | 7850 |
| 2024-10-24 | 0.03 | $0.03 | 11043 |
| 2024-10-23 | 0.03 | $0.03 | 60118 |
| 2024-10-22 | 0.03 | $0.02 | 1700 |
| 2024-10-21 | 0.03 | $0.02 | 35096 |
| 2024-10-18 | 0.03 | $0.02 | 5033 |
| 2024-10-16 | 0.03 | $0.03 | 7812 |
| 2024-10-15 | 0.03 | $0.02 | 1600 |
| 2024-10-14 | 0.03 | $0.02 | 4600 |
| 2024-10-09 | 0.03 | $0.02 | 818 |
| 2024-10-08 | 0.03 | $0.03 | 1288 |
| 2024-10-04 | 0.04 | $0.02 | 67603 |
| 2024-10-03 | 0.04 | $0.03 | 26864 |
| 2024-09-27 | 0.04 | $0.03 | 1300 |
| 2024-09-25 | 0.04 | $0.04 | 3504 |
| 2024-09-24 | 0.04 | $0.04 | 4391 |
| 2024-09-23 | 0.04 | $0.02 | 5041 |
| 2024-09-19 | 0.04 | $0.02 | 22730 |
| 2024-09-18 | 0.04 | $0.04 | 549 |
| 2024-09-16 | 0.04 | $0.03 | 3322 |
| 2024-09-11 | 0.04 | $0.03 | 3322 |
| 2024-09-10 | 0.04 | $0.04 | 600 |
| 2024-08-30 | 0.04 | $0.05 | 3100 |
| 2024-08-21 | 0.04 | $0.04 | 2220 |
| 2024-08-20 | 0.04 | $0.05 | 1400 |
| 2024-08-19 | 0.04 | $0.05 | 1500 |
| 2024-08-16 | 0.05 | $0.05 | 2300 |
| 2024-08-15 | 0.05 | $0.05 | 3200 |
| 2024-08-05 | 0.05 | $0.05 | 100 |
| 2024-07-31 | 0.05 | $0.03 | 1050 |
| 2024-07-22 | 0.05 | $0.04 | 10630 |
| 2024-07-15 | 0.05 | $0.04 | 5986 |
| 2024-07-12 | 0.05 | $0.04 | 8394 |
| 2024-07-05 | 0.05 | $0.04 | 3662 |
| 2024-06-27 | 0.05 | $0.04 | 5880 |
| 2024-06-26 | 0.05 | $0.04 | 179 |
| 2024-06-25 | 0.05 | $0.04 | 380 |
| 2024-06-20 | 0.05 | $0.05 | 126 |
| 2024-06-13 | 0.05 | $0.05 | 700 |
| 2024-05-30 | 0.05 | $0.06 | 120 |
| 2024-05-28 | 0.05 | $0.05 | 5111 |
| 2024-05-23 | 0.05 | $0.05 | 10960 |
| 2024-05-21 | 0.05 | $0.04 | 1000 |
| 2024-05-15 | 0.05 | $0.07 | 18941 |
| 2024-05-13 | 0.05 | $0.07 | 600 |
| 2024-05-09 | 0.05 | $0.06 | 26955 |
| 2024-05-03 | 0.05 | $0.06 | 17010 |
| 2024-04-29 | 0.05 | $0.06 | 5000 |
| 2024-04-26 | 0.05 | $0.06 | 400 |
| 2024-04-25 | 0.05 | $0.06 | 16439 |
| 2024-04-24 | 0.05 | $0.06 | 2435 |
| 2024-04-22 | 0.05 | $0.05 | 4546 |
| 2024-04-18 | 0.05 | $0.04 | 53668 |
| 2024-04-17 | 0.05 | $0.06 | 3309 |
| 2024-04-12 | 0.05 | $0.05 | 980 |
| 2024-04-10 | 0.05 | $0.06 | 404 |
| 2024-04-09 | 0.05 | $0.04 | 10745 |
| 2024-04-08 | 0.05 | $0.05 | 654 |
| 2024-04-05 | 0.05 | $0.05 | 1346 |
| 2024-04-03 | 0.05 | $0.04 | 2100 |
| 2024-04-02 | 0.05 | $0.05 | 1039 |
| 2024-04-01 | 0.05 | $0.07 | 28209 |
| 2024-03-28 | 0.05 | $0.07 | 1197 |
| 2024-03-27 | 0.05 | $0.04 | 2446 |
| 2024-03-26 | 0.04 | $0.05 | 5000 |
| 2024-03-25 | 0.04 | $0.06 | 200 |
| 2024-03-18 | 0.04 | $0.05 | 11939 |
| 2024-03-14 | 0.04 | $0.06 | 4800 |
| 2024-03-13 | 0.04 | $0.06 | 3179 |
| 2024-03-12 | 0.03 | $0.06 | 15393 |
| 2024-03-11 | 0.03 | $0.04 | 2068 |
| 2024-03-08 | 0.03 | $0.05 | 3379 |
| 2024-03-07 | 0.03 | $0.04 | 7056 |
| 2024-03-05 | 0.03 | $0.06 | 17001 |
| 2024-03-04 | 0.02 | $0.04 | 26855 |
| 2024-03-01 | 0.02 | $0.03 | 3425 |
| 2024-02-29 | 0.02 | $0.05 | 875 |
| 2024-02-28 | 0.02 | $0.04 | 4703 |
| 2024-02-26 | 0.02 | $0.04 | 323 |
| 2024-02-23 | 0.02 | $0.05 | 16948 |
| 2024-02-22 | 0.02 | $0.04 | 9228 |
| 2024-02-21 | 0.01 | $0.03 | 2389 |
| 2024-02-20 | 0.01 | $0.03 | 58774 |
| 2024-02-16 | 0.01 | $0.02 | 400 |
| 2024-02-15 | 0.01 | $0.01 | 2765 |
| 2024-02-14 | 0.01 | $0.01 | 8201 |
| 2024-02-13 | 0.01 | $0.01 | 4015 |
| 2024-02-12 | 0.01 | $0.01 | 3820 |
| 2024-02-09 | 0.01 | $0.01 | 4286 |
| 2024-02-08 | 0.01 | $0.03 | 9109 |
| 2024-02-06 | 0.01 | $0.01 | 37371 |
| 2024-02-05 | 0.01 | $0.01 | 22471 |
| 2024-02-02 | 0.01 | $0.01 | 3100 |
| 2024-02-01 | 0.01 | $0.01 | 14218 |
| 2024-01-29 | 0.01 | $0.01 | 600 |
| 2024-01-26 | 0.01 | $0.01 | 185 |
| 2024-01-25 | 0.02 | $0.01 | 2146 |
| 2024-01-23 | 0.02 | $0.01 | 190 |
| 2024-01-18 | 0.02 | $0.01 | 1000 |
| 2024-01-17 | 0.02 | $0.01 | 14720 |
| 2024-01-16 | 0.02 | $0.01 | 300 |
| 2024-01-05 | 0.02 | $0.01 | 10710 |
| 2024-01-03 | 0.02 | $0.01 | 4025 |
| 2023-12-29 | 0.02 | $0.01 | 30406 |
| 2023-12-28 | 0.02 | $0.01 | 5575 |
| 2023-12-27 | 0.02 | $0.01 | 18300 |
| 2023-12-22 | 0.02 | $0.02 | 700 |
| 2023-12-20 | 0.02 | $0.03 | 160 |
| 2023-12-19 | 0.02 | $0.01 | 10000 |
| 2023-12-18 | 0.02 | $0.03 | 3250 |
| 2023-12-15 | 0.02 | $0.03 | 109 |
| 2023-12-14 | 0.02 | $0.02 | 15440 |
| 2023-12-04 | 0.02 | $0.03 | 793 |
| 2023-12-01 | 0.03 | $0.02 | 2229 |
| 2023-11-30 | 0.03 | $0.01 | 2536 |
| 2023-11-29 | 0.03 | $0.03 | 25119 |
| 2023-11-28 | 0.03 | $0.02 | 205 |
| 2023-11-27 | 0.03 | $0.01 | 571 |
| 2023-11-21 | 0.03 | $0.02 | 600 |
| 2023-11-16 | 0.03 | $0.02 | 1250 |
| 2023-11-14 | 0.03 | $0.03 | 3764 |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.02 | 4203 |
| 2023-11-07 | 0.04 | $0.02 | 1480 |
| 2023-11-02 | 0.04 | $0.02 | 2683 |
| 2023-11-01 | 0.04 | $0.03 | 800 |
| 2023-10-31 | 0.04 | $0.03 | 2900 |
| 2023-10-30 | 0.05 | $0.04 | 2084 |
| 2023-10-27 | 0.05 | $0.03 | 3219 |
| 2023-10-23 | 0.05 | $0.04 | 3000 |
| 2023-10-20 | 0.05 | $0.03 | 300 |
| 2023-10-19 | 0.05 | $0.04 | 6160 |
| 2023-10-18 | 0.05 | $0.04 | 6300 |
| 2023-10-12 | 0.05 | $0.05 | 9613 |
| 2023-10-09 | 0.05 | $0.03 | 7244 |
| 2023-10-05 | 0.05 | $0.04 | 642 |
| 2023-10-03 | 0.05 | $0.04 | 2000 |
| 2023-09-21 | 0.05 | $0.04 | 1900 |
| 2023-09-20 | 0.05 | $0.03 | 7750 |
| 2023-09-19 | 0.06 | $0.05 | 12192 |
| 2023-09-18 | 0.06 | $0.05 | 10693 |
| 2023-09-15 | 0.06 | $0.05 | 7286 |
| 2023-09-12 | 0.06 | $0.07 | 1058 |
| 2023-09-11 | 0.06 | $0.08 | 400 |
| 2023-09-08 | 0.06 | $0.08 | 300 |
| 2023-09-06 | 0.06 | $0.06 | 3258 |
| 2023-09-05 | 0.06 | $0.05 | 3368 |
| 2023-09-01 | 0.07 | $0.05 | 14199 |
| 2023-08-31 | 0.07 | $0.04 | 401 |
| 2023-08-30 | 0.07 | $0.06 | 9256 |
| 2023-08-29 | 0.07 | $0.04 | 1895 |
| 2023-08-23 | 0.08 | $0.06 | 877 |
| 2023-08-22 | 0.08 | $0.07 | 44910 |
| 2023-08-21 | 0.08 | $0.06 | 1356 |
| 2023-08-18 | 0.09 | $0.07 | 2752 |
| 2023-08-16 | 0.09 | $0.04 | 900 |
| 2023-08-15 | 0.10 | $0.04 | 17460 |
| 2023-08-14 | 0.11 | $0.05 | 6200 |
| 2023-08-11 | 0.12 | $0.06 | 4730 |
| 2023-08-08 | 0.13 | $0.10 | 525 |
| 2023-08-07 | 0.13 | $0.07 | 2000 |
| 2023-08-04 | 0.13 | $0.08 | 1552 |
| 2023-08-02 | 0.13 | $0.08 | 270 |
| 2023-08-01 | 0.14 | $0.08 | 720 |
| 2023-07-27 | 0.14 | $0.10 | 100 |
| 2023-07-26 | 0.14 | $0.08 | 610 |
| 2023-07-25 | 0.14 | $0.09 | 1061 |
| 2023-07-24 | 0.14 | $0.09 | 51882 |
| 2023-07-20 | 0.14 | $0.14 | 1733 |
| 2023-07-19 | 0.14 | $0.08 | 18006 |
| 2023-07-18 | 0.14 | $0.13 | 100 |
| 2023-07-14 | 0.14 | $0.10 | 20391 |
| 2023-07-13 | 0.14 | $0.12 | 2261 |
| 2023-07-12 | 0.14 | $0.16 | 5000 |
| 2023-07-11 | 0.14 | $0.14 | 2850 |
| 2023-07-10 | 0.14 | $0.18 | 1367 |
| 2023-07-06 | 0.13 | $0.20 | 480 |
| 2023-07-05 | 0.13 | $0.28 | 2304 |
| 2023-07-03 | 0.13 | $0.30 | 13203 |
| 2023-06-30 | 0.12 | $0.11 | 2643 |
| 2023-06-28 | 0.12 | $0.13 | 20455 |
| 2023-06-27 | 0.13 | $0.11 | 17291 |
| 2023-06-26 | 0.14 | $0.10 | 7737 |
| 2023-06-16 | 0.15 | $0.08 | 1024 |
| 2023-06-13 | 0.15 | $0.08 | 116 |
| 2023-06-09 | 0.16 | $0.08 | 1000 |
| 2023-06-08 | 0.16 | $0.11 | 229 |
| 2023-06-07 | 0.17 | $0.11 | 940 |
| 2023-06-06 | 0.17 | $0.11 | 5022 |
| 2023-06-05 | 0.18 | $0.11 | 450 |
| 2023-06-02 | 0.18 | $0.12 | 3200 |
| 2023-06-01 | 0.19 | $0.13 | 2306 |
| 2023-05-31 | 0.19 | $0.12 | 242 |
| 2023-05-30 | 0.20 | $0.12 | 996 |
| 2023-05-26 | 0.20 | $0.13 | 602 |
| 2023-05-25 | 0.21 | $0.13 | 2872 |
| 2023-05-22 | 0.21 | $0.15 | 100 |
| 2023-05-11 | 0.21 | $0.22 | 224 |
| 2023-05-08 | 0.21 | $0.14 | 1486 |
| 2023-05-04 | 0.22 | $0.16 | 120 |
| 2023-05-02 | 0.22 | $0.29 | 374 |
| 2023-04-28 | 0.22 | $0.30 | 524 |
| 2023-04-26 | 0.21 | $0.26 | 331 |
| 2023-04-24 | 0.21 | $0.18 | 879 |
| 2023-04-21 | 0.21 | $0.16 | 107 |
| 2023-04-13 | 0.22 | $0.22 | 4621 |
| 2023-04-12 | 0.22 | $0.23 | 6888 |
| 2023-04-11 | 0.22 | $0.12 | 358 |
| 2023-04-10 | 0.23 | $0.25 | 1944 |
| 2023-04-06 | 0.24 | $0.22 | 6779 |
| 2023-04-05 | 0.24 | $0.22 | 6709 |
| 2023-04-04 | 0.25 | $0.22 | 10819 |
| 2023-04-03 | 0.25 | $0.19 | 4082 |
| 2023-03-31 | 0.26 | $0.25 | 4077 |
| 2023-03-30 | 0.26 | $0.28 | 5012 |
| 2023-03-29 | 0.26 | $0.20 | 1100 |
| 2023-03-28 | 0.26 | $0.16 | 150 |
| 2023-03-23 | 0.27 | $0.21 | 2400 |
| 2023-03-22 | 0.27 | $0.22 | 199 |
| 2023-03-21 | 0.27 | $0.20 | 550 |
| 2023-03-20 | 0.28 | $0.23 | 620 |
| 2023-03-17 | 0.28 | $0.24 | 800 |
| 2023-03-16 | 0.28 | $0.22 | 1207 |
| 2023-03-15 | 0.28 | $0.20 | 201 |
| 2023-03-10 | 0.29 | $0.27 | 1300 |
| 2023-03-09 | 0.28 | $0.29 | 1909 |
| 2023-03-07 | 0.27 | $0.29 | 291 |
| 2023-03-03 | 0.27 | $0.30 | 501 |
| 2023-03-02 | 0.27 | $0.30 | 4552 |
| 2023-03-01 | 0.26 | $0.36 | 12282 |
| 2023-02-28 | 0.25 | $0.27 | 603 |
| 2023-02-27 | 0.25 | $0.28 | 200 |
| 2023-02-24 | 0.25 | $0.35 | 10974 |
| 2023-02-23 | 0.24 | $0.24 | 18710 |
| 2023-02-17 | 0.25 | $0.30 | 9696 |
| 2023-02-16 | 0.25 | $0.26 | 2607 |
| 2023-02-15 | 0.25 | $0.27 | 4533 |
| 2023-02-13 | 0.25 | $0.33 | 24632 |
| 2023-02-09 | 0.25 | $0.29 | 200 |
| 2023-02-02 | 0.25 | $0.29 | 2096 |
| 2023-02-01 | 0.25 | $0.29 | 5004 |
| 2023-01-31 | 0.25 | $0.22 | 573 |
| 2023-01-27 | 0.26 | $0.22 | 1100 |
| 2023-01-26 | 0.26 | $0.29 | 161 |
| 2023-01-23 | 0.27 | $0.18 | 200 |
| 2023-01-20 | 0.29 | $0.17 | 10025 |
| 2023-01-12 | 0.30 | $0.24 | 1420 |
| 2023-01-11 | 0.31 | $0.16 | 1179 |
| 2023-01-10 | 0.32 | $0.19 | 302 |
| 2023-01-05 | 0.33 | $0.20 | 500 |
| 2022-12-30 | 0.34 | $0.20 | 1025 |
| 2022-12-29 | 0.35 | $0.27 | 876 |
| 2022-12-23 | 0.37 | $0.27 | 655 |
| 2022-12-22 | 0.38 | $0.30 | 2935 |
| 2022-12-21 | 0.38 | $0.27 | 216 |
| 2022-12-20 | 0.39 | $0.32 | 300 |
| 2022-12-19 | 0.39 | $0.32 | 3974 |
| 2022-12-16 | 0.39 | $0.28 | 3604 |
| 2022-12-15 | 0.40 | $0.26 | 300 |
| 2022-12-13 | 0.40 | $0.30 | 3787 |
| 2022-12-12 | 0.40 | $0.34 | 500 |
| 2022-12-09 | 0.40 | $0.41 | 379 |
| 2022-12-07 | 0.41 | $0.31 | 5001 |
| 2022-12-06 | 0.42 | $0.45 | 7221 |
| 2022-12-05 | 0.41 | $0.48 | 9953 |
| 2022-12-02 | 0.42 | $0.41 | 2750 |
| 2022-12-01 | 0.43 | $0.40 | 200 |
| 2022-11-30 | 0.43 | $0.47 | 6714 |
| 2022-11-29 | 0.43 | $0.35 | 11249 |
| 2022-11-28 | 0.44 | $0.40 | 12349 |
| 2022-11-25 | 0.45 | $0.44 | 5420 |
| 2022-11-23 | 0.45 | $0.54 | 4387 |
| 2022-11-22 | 0.45 | $0.50 | 23227 |
| 2022-11-21 | 0.45 | $0.43 | 36316 |
| 2022-11-18 | 0.45 | $0.40 | 5938 |
| 2022-11-16 | 0.44 | $0.32 | 1068 |
| 2022-11-15 | 0.45 | $0.38 | 1000 |
| 2022-11-10 | 0.44 | $0.36 | 1067 |
| 2022-11-09 | 0.46 | $0.36 | 3015 |
| 2022-11-08 | 0.47 | $0.32 | 4376 |
| 2022-11-07 | 0.47 | $0.33 | 10474 |
| 2022-11-04 | 0.48 | $0.48 | 1713 |
| 2022-11-02 | 0.47 | $0.48 | 1756 |
| 2022-11-01 | 0.47 | $0.41 | 636 |
| 2022-10-31 | 0.47 | $0.64 | 3240 |
| 2022-10-28 | 0.47 | $0.49 | 2506 |
| 2022-10-27 | 0.47 | $0.52 | 5157 |
| 2022-10-25 | 0.47 | $0.50 | 4482 |
| 2022-10-24 | 0.47 | $0.51 | 17048 |
| 2022-10-21 | 0.47 | $0.52 | 5506 |
| 2022-10-20 | 0.47 | $0.50 | 8120 |
| 2022-10-19 | 0.48 | $0.49 | 5712 |
| 2022-10-18 | 0.48 | $0.51 | 27011 |
| 2022-10-14 | 0.48 | $0.43 | 1747 |
| 2022-10-13 | 0.49 | $0.35 | 240 |
| 2022-10-12 | 0.51 | $0.35 | 213 |
| 2022-10-10 | 0.52 | $0.33 | 1200 |
| 2022-10-05 | 0.54 | $0.60 | 371 |
| 2022-10-04 | 0.54 | $0.60 | 575 |
| 2022-10-03 | 0.55 | $0.30 | 5301 |
| 2022-09-29 | 0.57 | $0.60 | 3060 |
| 2022-09-23 | 0.57 | $0.35 | 7591 |
| 2022-09-22 | 0.59 | $0.36 | 2338 |
| 2022-09-19 | 0.60 | $0.51 | 229 |
| 2022-09-15 | 0.61 | $0.50 | 1018 |
| 2022-09-14 | 0.61 | $0.50 | 560 |
| 2022-09-12 | 0.62 | $0.55 | 1450 |
| 2022-09-09 | 0.62 | $0.50 | 600 |
| 2022-09-08 | 0.63 | $0.50 | 1548 |
| 2022-09-07 | 0.63 | $0.55 | 1100 |
| 2022-09-06 | 0.63 | $0.62 | 310 |
| 2022-09-02 | 0.63 | $0.62 | 629 |
| 2022-09-01 | 0.64 | $0.50 | 1817 |
| 2022-08-31 | 0.64 | $0.70 | 501 |
| 2022-08-30 | 0.65 | $0.65 | 8260 |
| 2022-08-29 | 0.65 | $0.64 | 1950 |
| 2022-08-26 | 0.65 | $0.60 | 13370 |
| 2022-08-25 | 0.65 | $0.65 | 2760 |
| 2022-08-23 | 0.65 | $0.80 | 205 |
| 2022-08-22 | 0.65 | $0.65 | 130 |
| 2022-08-19 | 0.65 | $0.61 | 2302 |
| 2022-08-17 | 0.65 | $0.82 | 850 |
| 2022-08-16 | 0.65 | $0.60 | 2451 |
| 2022-08-15 | 0.65 | $0.60 | 1056 |
| 2022-08-12 | 0.66 | $0.60 | 500 |
| 2022-08-11 | 0.66 | $0.61 | 1247 |
| 2022-08-09 | 0.67 | $0.60 | 3043 |
| 2022-08-08 | 0.67 | $0.60 | 225 |
| 2022-08-05 | 0.68 | $0.65 | 3265 |
| 2022-08-04 | 0.68 | $0.58 | 1325 |
| 2022-08-03 | 0.69 | $0.61 | 2427 |
| 2022-08-02 | 0.70 | $0.68 | 522 |
| 2022-07-29 | 0.70 | $0.66 | 1905 |
| 2022-07-28 | 0.71 | $0.82 | 1000 |
| 2022-07-27 | 0.71 | $0.56 | 8754 |
| 2022-07-25 | 0.72 | $0.70 | 2726 |
| 2022-07-20 | 0.73 | $0.66 | 2700 |
| 2022-07-19 | 0.73 | $0.69 | 1481 |
| 2022-07-15 | 0.73 | $0.66 | 2667 |
| 2022-07-14 | 0.74 | $0.66 | 601 |
| 2022-07-13 | 0.75 | $0.75 | 3927 |
| 2022-07-12 | 0.75 | $0.74 | 5822 |
| 2022-07-08 | 0.76 | $0.65 | 492 |
| 2022-07-07 | 0.77 | $0.65 | 2600 |
| 2022-07-06 | 0.78 | $0.70 | 1560 |
| 2022-07-05 | 0.80 | $0.70 | 1036 |
| 2022-07-01 | 0.80 | $0.75 | 490 |
| 2022-06-30 | 0.82 | $0.71 | 4700 |
| 2022-06-29 | 0.83 | $0.75 | 800 |
| 2022-06-28 | 0.84 | $0.70 | 1251 |
| 2022-06-27 | 0.86 | $0.72 | 500 |
| 2022-06-23 | 0.88 | $0.74 | 9020 |
| 2022-06-22 | 0.89 | $0.80 | 400 |
| 2022-06-21 | 0.90 | $0.85 | 1300 |
| 2022-06-17 | 0.90 | $0.85 | 101 |
| 2022-06-16 | 0.91 | $0.76 | 2164 |
| 2022-06-15 | 0.93 | $0.76 | 2171 |
| 2022-06-14 | 0.95 | $0.77 | 2532 |
| 2022-06-10 | 0.94 | $0.87 | 115 |
| 2022-06-09 | 0.96 | $0.78 | 2164 |
| 2022-06-08 | 0.98 | $0.79 | 1553 |
| 2022-06-07 | 1.00 | $0.80 | 4200 |
| 2022-06-06 | 1.02 | $0.88 | 3640 |
| 2022-06-03 | 1.04 | $0.93 | 384 |
| 2022-06-02 | 1.05 | $1.03 | 2866 |
| 2022-06-01 | 1.06 | $0.81 | 16268 |
| 2022-05-31 | 1.09 | $1.05 | 1212 |
| 2022-05-27 | 1.10 | $1.00 | 3567 |
| 2022-05-26 | 1.11 | $0.99 | 2253 |
| 2022-05-25 | 1.13 | $1.09 | 741 |
| 2022-05-24 | 1.15 | $1.00 | 1301 |
| 2022-05-23 | 1.17 | $0.90 | 4049 |
| 2022-05-20 | 1.19 | $1.02 | 2871 |
| 2022-05-17 | 1.21 | $1.00 | 13829 |
| 2022-05-16 | 1.23 | $1.05 | 9512 |
| 2022-05-13 | 1.24 | $1.13 | 8200 |
| 2022-05-12 | 1.26 | $1.07 | 30964 |
| 2022-05-11 | 1.32 | $0.70 | 24498 |
| 2022-05-10 | 1.34 | $1.14 | 12295 |
| 2022-05-09 | 1.36 | $1.15 | 15110 |
| 2022-05-06 | 1.39 | $1.22 | 1919 |
| 2022-05-05 | 1.39 | $1.21 | 8359 |
| 2022-05-04 | 1.40 | $1.22 | 2896 |
| 2022-05-03 | 1.40 | $1.31 | 5101 |
| 2022-05-02 | 1.40 | $1.20 | 4299 |
| 2022-04-29 | 1.41 | $1.32 | 3505 |
| 2022-04-28 | 1.41 | $1.26 | 5486 |
| 2022-04-27 | 1.41 | $1.26 | 13963 |
| 2022-04-26 | 1.41 | $1.33 | 15442 |
| 2022-04-25 | 1.41 | $1.42 | 4087 |
| 2022-04-22 | 1.42 | $1.43 | 10589 |
| 2022-04-21 | 1.41 | $1.32 | 18107 |
| 2022-04-20 | 1.40 | $1.38 | 16107 |
| 2022-04-19 | 1.39 | $1.40 | 12736 |
| 2022-04-18 | 1.38 | $1.24 | 80994 |
| 2022-04-14 | 1.38 | $1.64 | 45342 |
| 2022-04-13 | 1.35 | $2.18 | 658931 |
| 2022-04-12 | 1.29 | $1.24 | 18120 |
| 2022-04-11 | 1.28 | $1.37 | 11338 |
| 2022-04-08 | 1.26 | $1.85 | 192560 |
| 2022-04-07 | 1.22 | $1.21 | 75532 |
| 2022-04-06 | 1.21 | $1.34 | 9119 |
| 2022-04-05 | 1.20 | $1.29 | 5158 |
| 2022-04-04 | 1.19 | $1.33 | 4467 |
| 2022-04-01 | 1.18 | $1.33 | 1702 |
| 2022-03-31 | 1.17 | $1.46 | 201 |
| 2022-03-30 | 1.16 | $1.21 | 2974 |
| 2022-03-29 | 1.16 | $1.27 | 3684 |
| 2022-03-28 | 1.16 | $1.38 | 6458 |
| 2022-03-25 | 1.16 | $1.50 | 11601 |
| 2022-03-24 | 1.15 | $1.25 | 2335 |
| 2022-03-23 | 1.16 | $1.20 | 2983 |
| 2022-03-22 | 1.16 | $1.19 | 4847 |
| 2022-03-21 | 1.16 | $1.20 | 1535 |
| 2022-03-18 | 1.15 | $1.15 | 4290 |
| 2022-03-17 | 1.15 | $1.10 | 14619 |
| 2022-03-16 | 1.16 | $0.92 | 15737 |
| 2022-03-15 | 1.17 | $0.99 | 2990 |
| 2022-03-14 | 1.18 | $1.08 | 1781 |
| 2022-03-11 | 1.19 | $1.05 | 16856 |
| 2022-03-10 | 1.20 | $1.00 | 7480 |
| 2022-03-09 | 1.21 | $1.17 | 15150 |
| 2022-03-08 | 1.22 | $1.00 | 22018 |
| 2022-03-07 | 1.24 | $1.19 | 20192 |
| 2022-03-04 | 1.25 | $1.11 | 3016 |
| 2022-03-03 | 1.27 | $1.25 | 14557 |
| 2022-03-02 | 1.27 | $1.25 | 2089 |
| 2022-03-01 | 1.29 | $1.31 | 8388 |
| 2022-02-28 | 1.28 | $1.33 | 5587 |
| 2022-02-25 | 1.28 | $1.28 | 5622 |
| 2022-02-24 | 1.28 | $1.43 | 32652 |
| 2022-02-23 | 1.27 | $1.16 | 10682 |
| 2022-02-22 | 1.28 | $1.17 | 4982 |
| 2022-02-18 | 1.28 | $1.15 | 3530 |
| 2022-02-17 | 1.29 | $1.15 | 6691 |
| 2022-02-16 | 1.31 | $1.20 | 608 |
| 2022-02-15 | 1.32 | $1.19 | 1169 |
| 2022-02-14 | 1.34 | $1.17 | 8030 |
| 2022-02-11 | 1.36 | $1.16 | 5350 |
| 2022-02-10 | 1.38 | $1.24 | 3301 |
| 2022-02-09 | 1.41 | $1.32 | 9020 |
| 2022-02-08 | 1.44 | $1.40 | 17406 |
| 2022-02-07 | 1.47 | $1.41 | 9524 |
| 2022-02-04 | 1.49 | $1.41 | 7066 |
| 2022-02-03 | 1.52 | $1.36 | 13008 |
| 2022-02-02 | 1.58 | $1.40 | 13926 |
| 2022-02-01 | 1.66 | $1.51 | 138841 |
| 2022-01-31 | 1.73 | $1.20 | 10530 |
| 2022-01-28 | 1.85 | $1.23 | 21925 |
| 2022-01-27 | 1.98 | $1.30 | 13246 |
| 2022-01-26 | 2.14 | $1.28 | 31740 |
| 2022-01-25 | 2.30 | $1.33 | 64555 |
| 2022-01-24 | 2.58 | $1.27 | 56114 |
| 2022-01-21 | 2.92 | $1.33 | 25418 |
| 2022-01-20 | 3.14 | $1.42 | 34204 |
| 2022-01-19 | 3.39 | $1.44 | 33150 |
| 2022-01-18 | 3.47 | $1.52 | 46720 |
| 2022-01-14 | 3.52 | $1.57 | 280969 |
| 2022-01-13 | 3.57 | $1.66 | 118955 |
| 2022-01-12 | 3.61 | $1.86 | 97158 |
| 2022-01-11 | 3.61 | $1.93 | 217645 |
| 2022-01-10 | 3.63 | $2.06 | 211928 |
| 2022-01-07 | 3.60 | $1.79 | 371105 |
| 2022-01-06 | 3.58 | $2.00 | 181359 |
| 2022-01-05 | 3.54 | $2.47 | 134687 |
| 2022-01-04 | 3.48 | $2.95 | 17122 |
| 2022-01-03 | 3.39 | $3.05 | 214593 |
| 2021-12-31 | 3.30 | $3.60 | 130000 |
| 2021-12-30 | 3.19 | $3.69 | 148942 |
| 2021-12-29 | 3.08 | $4.56 | 197334 |
| 2021-12-28 | 2.95 | $4.50 | 182855 |
| 2021-12-27 | 2.87 | $6.93 | 204305 |
| 2021-12-23 | 2.67 | $8.00 | 518403 |
| 2021-12-22 | 2.33 | $5.86 | 298207 |
| 2021-12-21 | 2.07 | $6.45 | 1.5M |
| 2021-12-20 | 1.79 | $2.85 | 322093 |
| 2021-12-17 | 1.68 | $2.60 | 449749 |
| 2021-12-16 | 1.59 | $2.55 | 158166 |
| 2021-12-15 | 1.51 | $2.50 | 813508 |
| 2021-12-14 | 1.43 | $1.77 | 428277 |
| 2021-12-13 | 1.38 | $2.44 | 999783 |
| 2021-12-10 | 1.31 | $1.47 | 311455 |
| 2021-12-09 | 1.29 | $1.29 | 193143 |
| 2021-12-08 | 1.27 | $1.29 | 259827 |
| 2021-12-07 | 1.25 | $1.16 | 33139 |
| 2021-12-06 | 1.24 | $1.19 | 387275 |
| 2021-12-03 | 1.23 | $1.20 | 120874 |
| 2021-12-02 | 1.22 | $1.59 | 1.0M |
| 2021-12-01 | 1.20 | $1.43 | 75230 |
| 2021-11-30 | 1.18 | $1.92 | 326567 |
| 2021-11-29 | 1.14 | $2.81 | 1.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.42
Maximum
3.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.02 | 1777 |
| 2026-07-22 | 0.03 | $0.03 | 2580 |
| 2026-07-21 | 0.03 | $0.04 | 1983 |
| 2026-07-20 | 0.03 | $0.04 | 96 |
| 2026-07-17 | 0.03 | $0.02 | 52180 |
| 2026-07-16 | 0.03 | $0.03 | 3 |
| 2026-07-15 | 0.03 | $0.03 | 3 |
| 2026-07-14 | 0.03 | $0.03 | 3 |
| 2026-07-13 | 0.03 | $0.03 | 267 |
| 2026-07-10 | 0.04 | $0.03 | 5433 |
| 2026-07-09 | 0.04 | $0.03 | 5433 |
| 2026-07-08 | 0.04 | $0.03 | 11245 |
| 2026-07-07 | 0.04 | $0.03 | 4418 |
| 2026-07-06 | 0.04 | $0.04 | 23560 |
| 2026-07-02 | 0.04 | $0.06 | 5 |
| 2026-07-01 | 0.04 | $0.03 | 704 |
| 2026-06-30 | 0.04 | $0.03 | 647 |
| 2026-06-29 | 0.04 | $0.02 | 18883 |
| 2026-06-26 | 0.04 | $0.02 | 1518 |
| 2026-06-25 | 0.04 | $0.06 | — |
| 2026-06-24 | 0.04 | $0.06 | — |
| 2026-06-23 | 0.04 | $0.03 | 2904 |
| 2026-06-22 | 0.04 | $0.03 | 6956 |
| 2026-06-18 | 0.04 | $0.06 | 10 |
| 2026-06-17 | 0.04 | $0.02 | 1460 |
| 2026-06-16 | 0.04 | $0.03 | 19030 |
| 2026-06-15 | 0.04 | $0.02 | 3565 |
| 2026-06-12 | 0.04 | $0.02 | 200 |
| 2026-06-11 | 0.04 | $0.03 | 725 |
| 2026-06-10 | 0.04 | $0.03 | 7894 |
| 2026-06-09 | 0.04 | $0.06 | — |
| 2026-06-08 | 0.04 | $0.06 | — |
| 2026-06-05 | 0.04 | $0.02 | 800 |
| 2026-06-04 | 0.04 | $0.06 | 50 |
| 2026-06-03 | 0.04 | $0.03 | 596 |
| 2026-06-02 | 0.04 | $0.03 | 300 |
| 2026-06-01 | 0.04 | $0.06 | — |
| 2026-05-29 | 0.04 | $0.02 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 950 |
| 2026-05-27 | 0.04 | $0.03 | 200 |
| 2026-05-26 | 0.04 | $0.06 | — |
| 2026-05-22 | 0.04 | $0.02 | 2419 |
| 2026-05-21 | 0.04 | $0.03 | 370 |
| 2026-05-20 | 0.04 | $0.03 | 750 |
| 2026-05-19 | 0.04 | $0.06 | — |
| 2026-05-18 | 0.04 | $0.02 | 19281 |
| 2026-05-15 | 0.04 | $0.02 | 840 |
| 2026-05-14 | 0.05 | $0.02 | 15198 |
| 2026-05-13 | 0.05 | $0.03 | 6002 |
| 2026-05-12 | 0.05 | $0.06 | 60 |
| 2026-05-11 | 0.05 | $0.06 | — |
| 2026-05-08 | 0.05 | $0.03 | 806 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.04 | 111393 |
| 2026-05-05 | 0.05 | $0.03 | 17441 |
| 2026-05-04 | 0.05 | $0.03 | 6575 |
| 2026-05-01 | 0.05 | $0.06 | — |
| 2026-04-30 | 0.05 | $0.06 | 50 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | 20 |
| 2026-04-27 | 0.05 | $0.06 | 50 |
| 2026-04-24 | 0.05 | $0.03 | 2303 |
| 2026-04-23 | 0.05 | $0.06 | 50 |
| 2026-04-22 | 0.05 | $0.04 | 1166 |
| 2026-04-21 | 0.05 | $0.04 | 5314 |
| 2026-04-20 | 0.05 | $0.06 | 50 |
| 2026-04-17 | 0.05 | $0.04 | 11405 |
| 2026-04-16 | 0.05 | $0.04 | 7848 |
| 2026-04-15 | 0.05 | $0.03 | 32505 |
| 2026-04-14 | 0.05 | $0.04 | 17903 |
| 2026-04-13 | 0.06 | $0.04 | 4808 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.05 | 4549 |
| 2026-04-08 | 0.06 | $0.06 | 100 |
| 2026-04-07 | 0.06 | $0.06 | 4476 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 2731 |
| 2026-04-01 | 0.06 | $0.06 | 1238 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 10 |
| 2026-03-26 | 0.06 | $0.06 | 5504 |
| 2026-03-25 | 0.05 | $0.06 | 5504 |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.04 | 5504 |
| 2026-03-20 | 0.05 | $0.04 | 16736 |
| 2026-03-19 | 0.06 | $0.06 | 100 |
| 2026-03-18 | 0.06 | $0.04 | 10153 |
| 2026-03-17 | 0.06 | $0.07 | 5953 |
| 2026-03-16 | 0.06 | $0.05 | 100 |
| 2026-03-13 | 0.06 | $0.04 | 2186 |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | 3200 |
| 2026-03-10 | 0.06 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.06 | 2093 |
| 2026-03-06 | 0.06 | $0.05 | 579 |
| 2026-03-05 | 0.06 | $0.04 | 1762 |
| 2026-03-03 | 0.06 | $0.06 | 50 |
| 2026-03-02 | 0.06 | $0.07 | 100 |
| 2026-02-26 | 0.06 | $0.07 | 201 |
| 2026-02-25 | 0.06 | $0.05 | 1380 |
| 2026-02-23 | 0.06 | $0.05 | 20 |
| 2026-02-20 | 0.06 | $0.06 | 200 |
| 2026-02-11 | 0.06 | $0.05 | 250 |
| 2026-02-09 | 0.06 | $0.06 | 300 |
| 2026-02-05 | 0.06 | $0.06 | 78 |
| 2026-02-03 | 0.06 | $0.06 | 201 |
| 2026-02-02 | 0.06 | $0.05 | 9 |
| 2026-01-29 | 0.07 | $0.07 | 100 |
| 2026-01-27 | 0.07 | $0.05 | 2523 |
| 2026-01-26 | 0.07 | $0.05 | 300 |
| 2026-01-23 | 0.07 | $0.05 | 1200 |
| 2026-01-22 | 0.07 | $0.04 | 2787 |
| 2026-01-20 | 0.07 | $0.05 | 101 |
| 2026-01-16 | 0.08 | $0.05 | 1424 |
| 2026-01-13 | 0.08 | $0.06 | 55 |
| 2026-01-09 | 0.08 | $0.06 | 103 |
| 2026-01-07 | 0.08 | $0.06 | 7804 |
| 2026-01-06 | 0.08 | $0.06 | 715 |
| 2026-01-05 | 0.09 | $0.08 | 30 |
| 2025-12-31 | 0.09 | $0.09 | 1528 |
| 2025-12-29 | 0.09 | $0.09 | 17 |
| 2025-12-24 | 0.09 | $0.07 | 30 |
| 2025-12-10 | 0.09 | $0.07 | 1059 |
| 2025-12-09 | 0.09 | $0.07 | 15044 |
| 2025-12-03 | 0.09 | $0.06 | 6262 |
| 2025-12-01 | 0.10 | $0.09 | 7 |
| 2025-11-25 | 0.10 | $0.05 | 100 |
| 2025-11-24 | 0.10 | $0.08 | 12005 |
| 2025-11-19 | 0.10 | $0.10 | 5450 |
| 2025-11-18 | 0.11 | $0.11 | 2313 |
| 2025-11-17 | 0.10 | $0.10 | 500 |
| 2025-11-13 | 0.11 | $0.10 | 75 |
| 2025-11-11 | 0.11 | $0.10 | 20 |
| 2025-11-10 | 0.11 | $0.11 | 20 |
| 2025-11-07 | 0.11 | $0.11 | 7499 |
| 2025-11-05 | 0.11 | $0.10 | 100 |
| 2025-10-27 | 0.11 | $0.12 | 40 |
| 2025-10-24 | 0.10 | $0.10 | 1950 |
| 2025-10-23 | 0.11 | $0.10 | 3269 |
| 2025-10-22 | 0.11 | $0.10 | 20500 |
| 2025-10-21 | 0.11 | $0.10 | 11906 |
| 2025-10-16 | 0.11 | $0.11 | 98 |
| 2025-10-14 | 0.11 | $0.10 | 988 |
| 2025-10-13 | 0.11 | $0.10 | 2026 |
| 2025-10-10 | 0.11 | $0.10 | 2200 |
| 2025-10-07 | 0.11 | $0.10 | 100 |
| 2025-10-01 | 0.11 | $0.09 | 2149 |
| 2025-09-26 | 0.11 | $0.10 | 2149 |
| 2025-09-25 | 0.12 | $0.11 | 3 |
| 2025-09-24 | 0.12 | $0.10 | 905 |
| 2025-09-23 | 0.12 | $0.10 | 160 |
| 2025-09-22 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.11 | 500 |
| 2025-09-15 | 0.12 | $0.10 | 30 |
| 2025-09-10 | 0.12 | $0.11 | 180 |
| 2025-09-09 | 0.12 | $0.12 | 48 |
| 2025-09-05 | 0.13 | $0.10 | 1154 |
| 2025-09-04 | 0.13 | $0.14 | 102 |
| 2025-09-02 | 0.13 | $0.15 | 72 |
| 2025-08-29 | 0.13 | $0.14 | 747 |
| 2025-08-27 | 0.12 | $0.15 | 5201 |
| 2025-08-26 | 0.12 | $0.14 | 3600 |
| 2025-08-25 | 0.12 | $0.11 | 2 |
| 2025-08-21 | 0.12 | $0.10 | 25970 |
| 2025-08-20 | 0.12 | $0.11 | 105 |
| 2025-08-15 | 0.12 | $0.10 | 4664 |
| 2025-08-14 | 0.13 | $0.12 | 19881 |
| 2025-08-13 | 0.13 | $0.10 | 24 |
| 2025-08-07 | 0.13 | $0.14 | 209 |
| 2025-08-06 | 0.13 | $0.14 | 18353 |
| 2025-08-05 | 0.13 | $0.15 | 430 |
| 2025-08-04 | 0.13 | $0.15 | 2957 |
| 2025-07-31 | 0.12 | $0.15 | 1581 |
| 2025-07-29 | 0.12 | $0.18 | 23095 |
| 2025-07-28 | 0.12 | $0.19 | 2464 |
| 2025-07-25 | 0.11 | $0.20 | 23095 |
| 2025-07-22 | 0.10 | $0.10 | 50 |
| 2025-07-21 | 0.10 | $0.10 | 512 |
| 2025-07-16 | 0.10 | $0.10 | 1908 |
| 2025-07-15 | 0.10 | $0.10 | 172 |
| 2025-07-11 | 0.10 | $0.10 | 10 |
| 2025-07-09 | 0.10 | $0.11 | 2627 |
| 2025-07-07 | 0.10 | $0.09 | 149 |
| 2025-06-30 | 0.10 | $0.11 | 1933 |
| 2025-06-26 | 0.10 | $0.09 | 1752 |
| 2025-06-24 | 0.10 | $0.09 | 15155 |
| 2025-06-20 | 0.10 | $0.09 | 54 |
| 2025-06-16 | 0.10 | $0.09 | 582 |
| 2025-06-13 | 0.10 | $0.10 | 2 |
| 2025-06-12 | 0.10 | $0.11 | 1749 |
| 2025-06-11 | 0.10 | $0.11 | 5409 |
| 2025-06-10 | 0.10 | $0.12 | 7236 |
| 2025-06-09 | 0.09 | $0.09 | 106 |
| 2025-06-05 | 0.09 | $0.09 | 300 |
| 2025-06-04 | 0.09 | $0.10 | 627 |
| 2025-06-03 | 0.09 | $0.14 | 100 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-27 | 0.09 | $0.09 | 30 |
| 2025-05-23 | 0.09 | $0.09 | 745 |
| 2025-05-21 | 0.09 | $0.11 | 378 |
| 2025-05-16 | 0.08 | $0.18 | 1124 |
| 2025-05-15 | 0.07 | $0.14 | 415 |
| 2025-05-14 | 0.07 | $0.10 | 3119 |
| 2025-05-13 | 0.06 | $0.14 | 86928 |
| 2025-05-12 | 0.06 | $0.07 | 5092 |
| 2025-05-09 | 0.05 | $0.05 | 8000 |
| 2025-05-05 | 0.05 | $0.04 | 2160 |
| 2025-05-02 | 0.06 | $0.04 | 3006 |
| 2025-05-01 | 0.06 | $0.03 | 10608 |
| 2025-04-30 | 0.06 | $0.04 | 7271 |
| 2025-04-25 | 0.06 | $0.05 | 2250 |
| 2025-04-24 | 0.06 | $0.05 | 21959 |
| 2025-04-22 | 0.07 | $0.05 | 37919 |
| 2025-04-14 | 0.07 | $0.07 | 4310 |
| 2025-04-09 | 0.07 | $0.05 | 8671 |
| 2025-04-07 | 0.07 | $0.06 | 22800 |
| 2025-04-04 | 0.07 | $0.06 | 300 |
| 2025-04-03 | 0.07 | $0.08 | 267 |
| 2025-03-26 | 0.07 | $0.06 | 300 |
| 2025-03-21 | 0.08 | $0.09 | 70963 |
| 2025-03-14 | 0.07 | $0.06 | 3801 |
| 2025-03-13 | 0.08 | $0.07 | 530 |
| 2025-03-10 | 0.08 | $0.06 | 942 |
| 2025-03-07 | 0.08 | $0.06 | 3618 |
| 2025-03-06 | 0.08 | $0.06 | 1000 |
| 2025-03-05 | 0.08 | $0.08 | 700 |
| 2025-03-04 | 0.08 | $0.08 | 1103 |
| 2025-03-03 | 0.08 | $0.06 | 20265 |
| 2025-02-28 | 0.08 | $0.10 | 207308 |
| 2025-02-27 | 0.08 | $0.08 | 20608 |
| 2025-02-25 | 0.08 | $0.10 | 55144 |
| 2025-02-24 | 0.08 | $0.12 | 28425 |
| 2025-02-21 | 0.08 | $0.11 | 93219 |
| 2025-02-12 | 0.07 | $0.06 | 228 |
| 2025-02-07 | 0.07 | $0.06 | 24587 |
| 2025-02-06 | 0.08 | $0.06 | 100 |
| 2025-01-29 | 0.08 | $0.06 | 119 |
| 2025-01-27 | 0.08 | $0.06 | 694 |
| 2025-01-24 | 0.08 | $0.06 | 1252 |
| 2025-01-14 | 0.09 | $0.08 | 12505 |
| 2025-01-13 | 0.09 | $0.09 | 1230 |
| 2025-01-10 | 0.09 | $0.08 | 8483 |
| 2025-01-08 | 0.09 | $0.10 | 49956 |
| 2025-01-06 | 0.09 | $0.07 | 5226 |
| 2025-01-02 | 0.09 | $0.07 | 1321 |
| 2024-12-31 | 0.09 | $0.06 | 3834 |
| 2024-12-30 | 0.09 | $0.09 | 30861 |
| 2024-12-27 | 0.09 | $0.09 | 7899 |
| 2024-12-26 | 0.09 | $0.09 | 1301 |
| 2024-12-23 | 0.09 | $0.12 | 587 |
| 2024-12-20 | 0.09 | $0.11 | 5170 |
| 2024-12-19 | 0.09 | $0.09 | 295 |
| 2024-12-17 | 0.09 | $0.11 | 2030 |
| 2024-12-13 | 0.08 | $0.09 | 512 |
| 2024-12-12 | 0.08 | $0.09 | 3074 |
| 2024-12-11 | 0.08 | $0.10 | 7504 |
| 2024-12-10 | 0.08 | $0.10 | 4365 |
| 2024-12-09 | 0.08 | $0.11 | 1125 |
| 2024-12-05 | 0.08 | $0.10 | 31864 |
| 2024-12-04 | 0.07 | $0.08 | 2781 |
| 2024-12-03 | 0.07 | $0.08 | 371 |
| 2024-12-02 | 0.07 | $0.08 | 15796 |
| 2024-11-29 | 0.07 | $0.13 | 19679 |
| 2024-11-27 | 0.06 | $0.08 | 1315 |
| 2024-11-26 | 0.06 | $0.09 | 1845 |
| 2024-11-25 | 0.06 | $0.08 | 51549 |
| 2024-11-22 | 0.06 | $0.06 | 1871 |
| 2024-11-21 | 0.06 | $0.07 | 19624 |
| 2024-11-19 | 0.06 | $0.05 | 10295 |
| 2024-11-15 | 0.06 | $0.07 | 10244 |
| 2024-11-14 | 0.06 | $0.09 | 9110 |
| 2024-11-13 | 0.05 | $0.05 | 3053 |
| 2024-11-12 | 0.05 | $0.06 | 22460 |
| 2024-11-11 | 0.05 | $0.06 | 347 |
| 2024-11-08 | 0.05 | $0.06 | 418 |
| 2024-11-07 | 0.05 | $0.05 | 1155 |
| 2024-11-05 | 0.05 | $0.04 | 6610 |
| 2024-11-04 | 0.05 | $0.08 | 3746 |
| 2024-11-01 | 0.05 | $0.07 | 49519 |
| 2024-10-31 | 0.04 | $0.19 | 391412 |
| 2024-10-29 | 0.03 | $0.04 | 434 |
| 2024-10-25 | 0.03 | $0.04 | 7850 |
| 2024-10-24 | 0.03 | $0.03 | 11043 |
| 2024-10-23 | 0.03 | $0.03 | 60118 |
| 2024-10-22 | 0.03 | $0.02 | 1700 |
| 2024-10-21 | 0.03 | $0.02 | 35096 |
| 2024-10-18 | 0.03 | $0.02 | 5033 |
| 2024-10-16 | 0.03 | $0.03 | 7812 |
| 2024-10-15 | 0.03 | $0.02 | 1600 |
| 2024-10-14 | 0.03 | $0.02 | 4600 |
| 2024-10-09 | 0.03 | $0.02 | 818 |
| 2024-10-08 | 0.03 | $0.03 | 1288 |
| 2024-10-04 | 0.03 | $0.02 | 67603 |
| 2024-10-03 | 0.04 | $0.03 | 26864 |
| 2024-09-27 | 0.04 | $0.03 | 1300 |
| 2024-09-25 | 0.04 | $0.04 | 3504 |
| 2024-09-24 | 0.04 | $0.04 | 4391 |
| 2024-09-23 | 0.04 | $0.02 | 5041 |
| 2024-09-19 | 0.04 | $0.02 | 22730 |
| 2024-09-18 | 0.04 | $0.04 | 549 |
| 2024-09-16 | 0.04 | $0.03 | 3322 |
| 2024-09-11 | 0.04 | $0.03 | 3322 |
| 2024-09-10 | 0.04 | $0.04 | 600 |
| 2024-08-30 | 0.04 | $0.05 | 3100 |
| 2024-08-21 | 0.04 | $0.04 | 2220 |
| 2024-08-20 | 0.04 | $0.05 | 1400 |
| 2024-08-19 | 0.04 | $0.05 | 1500 |
| 2024-08-16 | 0.04 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 3200 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.03 | 1050 |
| 2024-07-22 | 0.04 | $0.04 | 10630 |
| 2024-07-15 | 0.05 | $0.04 | 5986 |
| 2024-07-12 | 0.05 | $0.04 | 8394 |
| 2024-07-05 | 0.05 | $0.04 | 3662 |
| 2024-06-27 | 0.05 | $0.04 | 5880 |
| 2024-06-26 | 0.05 | $0.04 | 179 |
| 2024-06-25 | 0.05 | $0.04 | 380 |
| 2024-06-20 | 0.05 | $0.05 | 126 |
| 2024-06-13 | 0.05 | $0.05 | 700 |
| 2024-05-30 | 0.05 | $0.06 | 120 |
| 2024-05-28 | 0.05 | $0.05 | 5111 |
| 2024-05-23 | 0.05 | $0.05 | 10960 |
| 2024-05-21 | 0.05 | $0.04 | 1000 |
| 2024-05-15 | 0.06 | $0.07 | 18941 |
| 2024-05-13 | 0.05 | $0.07 | 600 |
| 2024-05-09 | 0.05 | $0.06 | 26955 |
| 2024-05-03 | 0.05 | $0.06 | 17010 |
| 2024-04-29 | 0.05 | $0.06 | 5000 |
| 2024-04-26 | 0.05 | $0.06 | 400 |
| 2024-04-25 | 0.05 | $0.06 | 16439 |
| 2024-04-24 | 0.05 | $0.06 | 2435 |
| 2024-04-22 | 0.05 | $0.05 | 4546 |
| 2024-04-18 | 0.05 | $0.04 | 53668 |
| 2024-04-17 | 0.05 | $0.06 | 3309 |
| 2024-04-12 | 0.05 | $0.05 | 980 |
| 2024-04-10 | 0.05 | $0.06 | 404 |
| 2024-04-09 | 0.05 | $0.04 | 10745 |
| 2024-04-08 | 0.05 | $0.05 | 654 |
| 2024-04-05 | 0.05 | $0.05 | 1346 |
| 2024-04-03 | 0.05 | $0.04 | 2100 |
| 2024-04-02 | 0.05 | $0.05 | 1039 |
| 2024-04-01 | 0.05 | $0.07 | 28209 |
| 2024-03-28 | 0.05 | $0.07 | 1197 |
| 2024-03-27 | 0.04 | $0.04 | 2446 |
| 2024-03-26 | 0.04 | $0.05 | 5000 |
| 2024-03-25 | 0.04 | $0.06 | 200 |
| 2024-03-18 | 0.04 | $0.05 | 11939 |
| 2024-03-14 | 0.04 | $0.06 | 4800 |
| 2024-03-13 | 0.04 | $0.06 | 3179 |
| 2024-03-12 | 0.04 | $0.06 | 15393 |
| 2024-03-11 | 0.03 | $0.04 | 2068 |
| 2024-03-08 | 0.03 | $0.05 | 3379 |
| 2024-03-07 | 0.03 | $0.04 | 7056 |
| 2024-03-05 | 0.03 | $0.06 | 17001 |
| 2024-03-04 | 0.03 | $0.04 | 26855 |
| 2024-03-01 | 0.03 | $0.03 | 3425 |
| 2024-02-29 | 0.03 | $0.05 | 875 |
| 2024-02-28 | 0.03 | $0.04 | 4703 |
| 2024-02-26 | 0.02 | $0.04 | 323 |
| 2024-02-23 | 0.02 | $0.05 | 16948 |
| 2024-02-22 | 0.02 | $0.04 | 9228 |
| 2024-02-21 | 0.02 | $0.03 | 2389 |
| 2024-02-20 | 0.02 | $0.03 | 58774 |
| 2024-02-16 | 0.01 | $0.02 | 400 |
| 2024-02-15 | 0.01 | $0.01 | 2765 |
| 2024-02-14 | 0.01 | $0.01 | 8201 |
| 2024-02-13 | 0.01 | $0.01 | 4015 |
| 2024-02-12 | 0.01 | $0.01 | 3820 |
| 2024-02-09 | 0.01 | $0.01 | 4286 |
| 2024-02-08 | 0.01 | $0.03 | 9109 |
| 2024-02-06 | 0.01 | $0.01 | 37371 |
| 2024-02-05 | 0.01 | $0.01 | 22471 |
| 2024-02-02 | 0.01 | $0.01 | 3100 |
| 2024-02-01 | 0.01 | $0.01 | 14218 |
| 2024-01-29 | 0.01 | $0.01 | 600 |
| 2024-01-26 | 0.01 | $0.01 | 185 |
| 2024-01-25 | 0.01 | $0.01 | 2146 |
| 2024-01-23 | 0.02 | $0.01 | 190 |
| 2024-01-18 | 0.02 | $0.01 | 1000 |
| 2024-01-17 | 0.02 | $0.01 | 14720 |
| 2024-01-16 | 0.02 | $0.01 | 300 |
| 2024-01-05 | 0.02 | $0.01 | 10710 |
| 2024-01-03 | 0.02 | $0.01 | 4025 |
| 2023-12-29 | 0.02 | $0.01 | 30406 |
| 2023-12-28 | 0.02 | $0.01 | 5575 |
| 2023-12-27 | 0.02 | $0.01 | 18300 |
| 2023-12-22 | 0.02 | $0.02 | 700 |
| 2023-12-20 | 0.02 | $0.03 | 160 |
| 2023-12-19 | 0.02 | $0.01 | 10000 |
| 2023-12-18 | 0.03 | $0.03 | 3250 |
| 2023-12-15 | 0.03 | $0.03 | 109 |
| 2023-12-14 | 0.03 | $0.02 | 15440 |
| 2023-12-04 | 0.03 | $0.03 | 793 |
| 2023-12-01 | 0.03 | $0.02 | 2229 |
| 2023-11-30 | 0.03 | $0.01 | 2536 |
| 2023-11-29 | 0.03 | $0.03 | 25119 |
| 2023-11-28 | 0.03 | $0.02 | 205 |
| 2023-11-27 | 0.03 | $0.01 | 571 |
| 2023-11-21 | 0.03 | $0.02 | 600 |
| 2023-11-16 | 0.03 | $0.02 | 1250 |
| 2023-11-14 | 0.03 | $0.03 | 3764 |
| 2023-11-09 | 0.04 | $0.03 | 2000 |
| 2023-11-08 | 0.04 | $0.02 | 4203 |
| 2023-11-07 | 0.04 | $0.02 | 1480 |
| 2023-11-02 | 0.04 | $0.02 | 2683 |
| 2023-11-01 | 0.04 | $0.03 | 800 |
| 2023-10-31 | 0.04 | $0.03 | 2900 |
| 2023-10-30 | 0.04 | $0.04 | 2084 |
| 2023-10-27 | 0.05 | $0.03 | 3219 |
| 2023-10-23 | 0.05 | $0.04 | 3000 |
| 2023-10-20 | 0.05 | $0.03 | 300 |
| 2023-10-19 | 0.05 | $0.04 | 6160 |
| 2023-10-18 | 0.05 | $0.04 | 6300 |
| 2023-10-12 | 0.05 | $0.05 | 9613 |
| 2023-10-09 | 0.05 | $0.03 | 7244 |
| 2023-10-05 | 0.05 | $0.04 | 642 |
| 2023-10-03 | 0.06 | $0.04 | 2000 |
| 2023-09-21 | 0.06 | $0.04 | 1900 |
| 2023-09-20 | 0.06 | $0.03 | 7750 |
| 2023-09-19 | 0.06 | $0.05 | 12192 |
| 2023-09-18 | 0.06 | $0.05 | 10693 |
| 2023-09-15 | 0.07 | $0.05 | 7286 |
| 2023-09-12 | 0.07 | $0.07 | 1058 |
| 2023-09-11 | 0.07 | $0.08 | 400 |
| 2023-09-08 | 0.07 | $0.08 | 300 |
| 2023-09-06 | 0.07 | $0.06 | 3258 |
| 2023-09-05 | 0.07 | $0.05 | 3368 |
| 2023-09-01 | 0.07 | $0.05 | 14199 |
| 2023-08-31 | 0.07 | $0.04 | 401 |
| 2023-08-30 | 0.08 | $0.06 | 9256 |
| 2023-08-29 | 0.08 | $0.04 | 1895 |
| 2023-08-23 | 0.08 | $0.06 | 877 |
| 2023-08-22 | 0.08 | $0.07 | 44910 |
| 2023-08-21 | 0.08 | $0.06 | 1356 |
| 2023-08-18 | 0.09 | $0.07 | 2752 |
| 2023-08-16 | 0.09 | $0.04 | 900 |
| 2023-08-15 | 0.09 | $0.04 | 17460 |
| 2023-08-14 | 0.10 | $0.05 | 6200 |
| 2023-08-11 | 0.10 | $0.06 | 4730 |
| 2023-08-08 | 0.11 | $0.10 | 525 |
| 2023-08-07 | 0.11 | $0.07 | 2000 |
| 2023-08-04 | 0.11 | $0.08 | 1552 |
| 2023-08-02 | 0.12 | $0.08 | 270 |
| 2023-08-01 | 0.12 | $0.08 | 720 |
| 2023-07-27 | 0.13 | $0.10 | 100 |
| 2023-07-26 | 0.13 | $0.08 | 610 |
| 2023-07-25 | 0.13 | $0.09 | 1061 |
| 2023-07-24 | 0.14 | $0.09 | 51882 |
| 2023-07-20 | 0.14 | $0.14 | 1733 |
| 2023-07-19 | 0.14 | $0.08 | 18006 |
| 2023-07-18 | 0.15 | $0.13 | 100 |
| 2023-07-14 | 0.15 | $0.10 | 20391 |
| 2023-07-13 | 0.16 | $0.12 | 2261 |
| 2023-07-12 | 0.16 | $0.16 | 5000 |
| 2023-07-11 | 0.16 | $0.14 | 2850 |
| 2023-07-10 | 0.16 | $0.18 | 1367 |
| 2023-07-06 | 0.16 | $0.20 | 480 |
| 2023-07-05 | 0.16 | $0.28 | 2304 |
| 2023-07-03 | 0.14 | $0.30 | 13203 |
| 2023-06-30 | 0.13 | $0.11 | 2643 |
| 2023-06-28 | 0.13 | $0.13 | 20455 |
| 2023-06-27 | 0.13 | $0.11 | 17291 |
| 2023-06-26 | 0.13 | $0.10 | 7737 |
| 2023-06-16 | 0.13 | $0.08 | 1024 |
| 2023-06-13 | 0.14 | $0.08 | 116 |
| 2023-06-09 | 0.15 | $0.08 | 1000 |
| 2023-06-08 | 0.15 | $0.11 | 229 |
| 2023-06-07 | 0.16 | $0.11 | 940 |
| 2023-06-06 | 0.16 | $0.11 | 5022 |
| 2023-06-05 | 0.17 | $0.11 | 450 |
| 2023-06-02 | 0.17 | $0.12 | 3200 |
| 2023-06-01 | 0.18 | $0.13 | 2306 |
| 2023-05-31 | 0.18 | $0.12 | 242 |
| 2023-05-30 | 0.19 | $0.12 | 996 |
| 2023-05-26 | 0.20 | $0.13 | 602 |
| 2023-05-25 | 0.20 | $0.13 | 2872 |
| 2023-05-22 | 0.21 | $0.15 | 100 |
| 2023-05-11 | 0.22 | $0.22 | 224 |
| 2023-05-08 | 0.22 | $0.14 | 1486 |
| 2023-05-04 | 0.23 | $0.16 | 120 |
| 2023-05-02 | 0.23 | $0.29 | 374 |
| 2023-04-28 | 0.23 | $0.30 | 524 |
| 2023-04-26 | 0.22 | $0.26 | 331 |
| 2023-04-24 | 0.22 | $0.18 | 879 |
| 2023-04-21 | 0.22 | $0.16 | 107 |
| 2023-04-13 | 0.22 | $0.22 | 4621 |
| 2023-04-12 | 0.23 | $0.23 | 6888 |
| 2023-04-11 | 0.22 | $0.12 | 358 |
| 2023-04-10 | 0.24 | $0.25 | 1944 |
| 2023-04-06 | 0.23 | $0.22 | 6779 |
| 2023-04-05 | 0.24 | $0.22 | 6709 |
| 2023-04-04 | 0.24 | $0.22 | 10819 |
| 2023-04-03 | 0.24 | $0.19 | 4082 |
| 2023-03-31 | 0.24 | $0.25 | 4077 |
| 2023-03-30 | 0.24 | $0.28 | 5012 |
| 2023-03-29 | 0.24 | $0.20 | 1100 |
| 2023-03-28 | 0.24 | $0.16 | 150 |
| 2023-03-23 | 0.25 | $0.21 | 2400 |
| 2023-03-22 | 0.26 | $0.22 | 199 |
| 2023-03-21 | 0.26 | $0.20 | 550 |
| 2023-03-20 | 0.27 | $0.23 | 620 |
| 2023-03-17 | 0.27 | $0.24 | 800 |
| 2023-03-16 | 0.27 | $0.22 | 1207 |
| 2023-03-15 | 0.28 | $0.20 | 201 |
| 2023-03-10 | 0.29 | $0.27 | 1300 |
| 2023-03-09 | 0.29 | $0.29 | 1909 |
| 2023-03-07 | 0.29 | $0.29 | 291 |
| 2023-03-03 | 0.29 | $0.30 | 501 |
| 2023-03-02 | 0.29 | $0.30 | 4552 |
| 2023-03-01 | 0.28 | $0.36 | 12282 |
| 2023-02-28 | 0.28 | $0.27 | 603 |
| 2023-02-27 | 0.28 | $0.28 | 200 |
| 2023-02-24 | 0.28 | $0.35 | 10974 |
| 2023-02-23 | 0.27 | $0.24 | 18710 |
| 2023-02-17 | 0.27 | $0.30 | 9696 |
| 2023-02-16 | 0.27 | $0.26 | 2607 |
| 2023-02-15 | 0.27 | $0.27 | 4533 |
| 2023-02-13 | 0.27 | $0.33 | 24632 |
| 2023-02-09 | 0.27 | $0.29 | 200 |
| 2023-02-02 | 0.26 | $0.29 | 2096 |
| 2023-02-01 | 0.26 | $0.29 | 5004 |
| 2023-01-31 | 0.26 | $0.22 | 573 |
| 2023-01-27 | 0.26 | $0.22 | 1100 |
| 2023-01-26 | 0.27 | $0.29 | 161 |
| 2023-01-23 | 0.26 | $0.18 | 200 |
| 2023-01-20 | 0.27 | $0.17 | 10025 |
| 2023-01-12 | 0.28 | $0.24 | 1420 |
| 2023-01-11 | 0.29 | $0.16 | 1179 |
| 2023-01-10 | 0.30 | $0.19 | 302 |
| 2023-01-05 | 0.31 | $0.20 | 500 |
| 2022-12-30 | 0.33 | $0.20 | 1025 |
| 2022-12-29 | 0.34 | $0.27 | 876 |
| 2022-12-23 | 0.35 | $0.27 | 655 |
| 2022-12-22 | 0.35 | $0.30 | 2935 |
| 2022-12-21 | 0.36 | $0.27 | 216 |
| 2022-12-20 | 0.37 | $0.32 | 300 |
| 2022-12-19 | 0.37 | $0.32 | 3974 |
| 2022-12-16 | 0.38 | $0.28 | 3604 |
| 2022-12-15 | 0.39 | $0.26 | 300 |
| 2022-12-13 | 0.40 | $0.30 | 3787 |
| 2022-12-12 | 0.41 | $0.34 | 500 |
| 2022-12-09 | 0.42 | $0.41 | 379 |
| 2022-12-07 | 0.42 | $0.31 | 5001 |
| 2022-12-06 | 0.44 | $0.45 | 7221 |
| 2022-12-05 | 0.43 | $0.48 | 9953 |
| 2022-12-02 | 0.43 | $0.41 | 2750 |
| 2022-12-01 | 0.43 | $0.40 | 200 |
| 2022-11-30 | 0.43 | $0.47 | 6714 |
| 2022-11-29 | 0.43 | $0.35 | 11249 |
| 2022-11-28 | 0.44 | $0.40 | 12349 |
| 2022-11-25 | 0.44 | $0.44 | 5420 |
| 2022-11-23 | 0.44 | $0.54 | 4387 |
| 2022-11-22 | 0.43 | $0.50 | 23227 |
| 2022-11-21 | 0.43 | $0.43 | 36316 |
| 2022-11-18 | 0.42 | $0.40 | 5938 |
| 2022-11-16 | 0.43 | $0.32 | 1068 |
| 2022-11-15 | 0.44 | $0.38 | 1000 |
| 2022-11-10 | 0.44 | $0.36 | 1067 |
| 2022-11-09 | 0.45 | $0.36 | 3015 |
| 2022-11-08 | 0.46 | $0.32 | 4376 |
| 2022-11-07 | 0.48 | $0.33 | 10474 |
| 2022-11-04 | 0.50 | $0.48 | 1713 |
| 2022-11-02 | 0.50 | $0.48 | 1756 |
| 2022-11-01 | 0.50 | $0.41 | 636 |
| 2022-10-31 | 0.51 | $0.64 | 3240 |
| 2022-10-28 | 0.49 | $0.49 | 2506 |
| 2022-10-27 | 0.49 | $0.52 | 5157 |
| 2022-10-25 | 0.49 | $0.50 | 4482 |
| 2022-10-24 | 0.49 | $0.51 | 17048 |
| 2022-10-21 | 0.49 | $0.52 | 5506 |
| 2022-10-20 | 0.49 | $0.50 | 8120 |
| 2022-10-19 | 0.48 | $0.49 | 5712 |
| 2022-10-18 | 0.48 | $0.51 | 27011 |
| 2022-10-14 | 0.48 | $0.43 | 1747 |
| 2022-10-13 | 0.49 | $0.35 | 240 |
| 2022-10-12 | 0.50 | $0.35 | 213 |
| 2022-10-10 | 0.52 | $0.33 | 1200 |
| 2022-10-05 | 0.53 | $0.60 | 371 |
| 2022-10-04 | 0.53 | $0.60 | 575 |
| 2022-10-03 | 0.52 | $0.30 | 5301 |
| 2022-09-29 | 0.54 | $0.60 | 3060 |
| 2022-09-23 | 0.54 | $0.35 | 7591 |
| 2022-09-22 | 0.56 | $0.36 | 2338 |
| 2022-09-19 | 0.58 | $0.51 | 229 |
| 2022-09-15 | 0.59 | $0.50 | 1018 |
| 2022-09-14 | 0.59 | $0.50 | 560 |
| 2022-09-12 | 0.60 | $0.55 | 1450 |
| 2022-09-09 | 0.61 | $0.50 | 600 |
| 2022-09-08 | 0.62 | $0.50 | 1548 |
| 2022-09-07 | 0.63 | $0.55 | 1100 |
| 2022-09-06 | 0.64 | $0.62 | 310 |
| 2022-09-02 | 0.65 | $0.62 | 629 |
| 2022-09-01 | 0.65 | $0.50 | 1817 |
| 2022-08-31 | 0.66 | $0.70 | 501 |
| 2022-08-30 | 0.66 | $0.65 | 8260 |
| 2022-08-29 | 0.66 | $0.64 | 1950 |
| 2022-08-26 | 0.66 | $0.60 | 13370 |
| 2022-08-25 | 0.67 | $0.65 | 2760 |
| 2022-08-23 | 0.67 | $0.80 | 205 |
| 2022-08-22 | 0.66 | $0.65 | 130 |
| 2022-08-19 | 0.66 | $0.61 | 2302 |
| 2022-08-17 | 0.67 | $0.82 | 850 |
| 2022-08-16 | 0.65 | $0.60 | 2451 |
| 2022-08-15 | 0.65 | $0.60 | 1056 |
| 2022-08-12 | 0.66 | $0.60 | 500 |
| 2022-08-11 | 0.67 | $0.61 | 1247 |
| 2022-08-09 | 0.67 | $0.60 | 3043 |
| 2022-08-08 | 0.68 | $0.60 | 225 |
| 2022-08-05 | 0.69 | $0.65 | 3265 |
| 2022-08-04 | 0.69 | $0.58 | 1325 |
| 2022-08-03 | 0.70 | $0.61 | 2427 |
| 2022-08-02 | 0.71 | $0.68 | 522 |
| 2022-07-29 | 0.72 | $0.66 | 1905 |
| 2022-07-28 | 0.72 | $0.82 | 1000 |
| 2022-07-27 | 0.71 | $0.56 | 8754 |
| 2022-07-25 | 0.73 | $0.70 | 2726 |
| 2022-07-20 | 0.73 | $0.66 | 2700 |
| 2022-07-19 | 0.74 | $0.69 | 1481 |
| 2022-07-15 | 0.75 | $0.66 | 2667 |
| 2022-07-14 | 0.76 | $0.66 | 601 |
| 2022-07-13 | 0.77 | $0.75 | 3927 |
| 2022-07-12 | 0.77 | $0.74 | 5822 |
| 2022-07-08 | 0.77 | $0.65 | 492 |
| 2022-07-07 | 0.78 | $0.65 | 2600 |
| 2022-07-06 | 0.80 | $0.70 | 1560 |
| 2022-07-05 | 0.81 | $0.70 | 1036 |
| 2022-07-01 | 0.82 | $0.75 | 490 |
| 2022-06-30 | 0.82 | $0.71 | 4700 |
| 2022-06-29 | 0.84 | $0.75 | 800 |
| 2022-06-28 | 0.84 | $0.70 | 1251 |
| 2022-06-27 | 0.86 | $0.72 | 500 |
| 2022-06-23 | 0.87 | $0.74 | 9020 |
| 2022-06-22 | 0.89 | $0.80 | 400 |
| 2022-06-21 | 0.90 | $0.85 | 1300 |
| 2022-06-17 | 0.90 | $0.85 | 101 |
| 2022-06-16 | 0.91 | $0.76 | 2164 |
| 2022-06-15 | 0.92 | $0.76 | 2171 |
| 2022-06-14 | 0.94 | $0.77 | 2532 |
| 2022-06-10 | 0.96 | $0.87 | 115 |
| 2022-06-09 | 0.97 | $0.78 | 2164 |
| 2022-06-08 | 0.99 | $0.79 | 1553 |
| 2022-06-07 | 1.01 | $0.80 | 4200 |
| 2022-06-06 | 1.03 | $0.88 | 3640 |
| 2022-06-03 | 1.05 | $0.93 | 384 |
| 2022-06-02 | 1.06 | $1.03 | 2866 |
| 2022-06-01 | 1.06 | $0.81 | 16268 |
| 2022-05-31 | 1.09 | $1.05 | 1212 |
| 2022-05-27 | 1.09 | $1.00 | 3567 |
| 2022-05-26 | 1.10 | $0.99 | 2253 |
| 2022-05-25 | 1.12 | $1.09 | 741 |
| 2022-05-24 | 1.12 | $1.00 | 1301 |
| 2022-05-23 | 1.13 | $0.90 | 4049 |
| 2022-05-20 | 1.16 | $1.02 | 2871 |
| 2022-05-17 | 1.17 | $1.00 | 13829 |
| 2022-05-16 | 1.19 | $1.05 | 9512 |
| 2022-05-13 | 1.20 | $1.13 | 8200 |
| 2022-05-12 | 1.21 | $1.07 | 30964 |
| 2022-05-11 | 1.23 | $0.70 | 24498 |
| 2022-05-10 | 1.28 | $1.14 | 12295 |
| 2022-05-09 | 1.30 | $1.15 | 15110 |
| 2022-05-06 | 1.31 | $1.22 | 1919 |
| 2022-05-05 | 1.32 | $1.21 | 8359 |
| 2022-05-04 | 1.33 | $1.22 | 2896 |
| 2022-05-03 | 1.35 | $1.31 | 5101 |
| 2022-05-02 | 1.35 | $1.20 | 4299 |
| 2022-04-29 | 1.36 | $1.32 | 3505 |
| 2022-04-28 | 1.37 | $1.26 | 5486 |
| 2022-04-27 | 1.38 | $1.26 | 13963 |
| 2022-04-26 | 1.39 | $1.33 | 15442 |
| 2022-04-25 | 1.40 | $1.42 | 4087 |
| 2022-04-22 | 1.40 | $1.43 | 10589 |
| 2022-04-21 | 1.39 | $1.32 | 18107 |
| 2022-04-20 | 1.40 | $1.38 | 16107 |
| 2022-04-19 | 1.40 | $1.40 | 12736 |
| 2022-04-18 | 1.40 | $1.24 | 80994 |
| 2022-04-14 | 1.42 | $1.64 | 45342 |
| 2022-04-13 | 1.40 | $2.18 | 658931 |
| 2022-04-12 | 1.32 | $1.24 | 18120 |
| 2022-04-11 | 1.33 | $1.37 | 11338 |
| 2022-04-08 | 1.32 | $1.85 | 192560 |
| 2022-04-07 | 1.26 | $1.21 | 75532 |
| 2022-04-06 | 1.27 | $1.34 | 9119 |
| 2022-04-05 | 1.26 | $1.29 | 5158 |
| 2022-04-04 | 1.26 | $1.33 | 4467 |
| 2022-04-01 | 1.25 | $1.33 | 1702 |
| 2022-03-31 | 1.25 | $1.46 | 201 |
| 2022-03-30 | 1.22 | $1.21 | 2974 |
| 2022-03-29 | 1.22 | $1.27 | 3684 |
| 2022-03-28 | 1.22 | $1.38 | 6458 |
| 2022-03-25 | 1.20 | $1.50 | 11601 |
| 2022-03-24 | 1.17 | $1.25 | 2335 |
| 2022-03-23 | 1.16 | $1.20 | 2983 |
| 2022-03-22 | 1.16 | $1.19 | 4847 |
| 2022-03-21 | 1.16 | $1.20 | 1535 |
| 2022-03-18 | 1.15 | $1.15 | 4290 |
| 2022-03-17 | 1.15 | $1.10 | 14619 |
| 2022-03-16 | 1.16 | $0.92 | 15737 |
| 2022-03-15 | 1.18 | $0.99 | 2990 |
| 2022-03-14 | 1.20 | $1.08 | 1781 |
| 2022-03-11 | 1.21 | $1.05 | 16856 |
| 2022-03-10 | 1.23 | $1.00 | 7480 |
| 2022-03-09 | 1.26 | $1.17 | 15150 |
| 2022-03-08 | 1.26 | $1.00 | 22018 |
| 2022-03-07 | 1.29 | $1.19 | 20192 |
| 2022-03-04 | 1.30 | $1.11 | 3016 |
| 2022-03-03 | 1.32 | $1.25 | 14557 |
| 2022-03-02 | 1.33 | $1.25 | 2089 |
| 2022-03-01 | 1.34 | $1.31 | 8388 |
| 2022-02-28 | 1.34 | $1.33 | 5587 |
| 2022-02-25 | 1.34 | $1.28 | 5622 |
| 2022-02-24 | 1.35 | $1.43 | 32652 |
| 2022-02-23 | 1.34 | $1.16 | 10682 |
| 2022-02-22 | 1.36 | $1.17 | 4982 |
| 2022-02-18 | 1.38 | $1.15 | 3530 |
| 2022-02-17 | 1.41 | $1.15 | 6691 |
| 2022-02-16 | 1.43 | $1.20 | 608 |
| 2022-02-15 | 1.46 | $1.19 | 1169 |
| 2022-02-14 | 1.49 | $1.17 | 8030 |
| 2022-02-11 | 1.52 | $1.16 | 5350 |
| 2022-02-10 | 1.56 | $1.24 | 3301 |
| 2022-02-09 | 1.59 | $1.32 | 9020 |
| 2022-02-08 | 1.62 | $1.40 | 17406 |
| 2022-02-07 | 1.64 | $1.41 | 9524 |
| 2022-02-04 | 1.67 | $1.41 | 7066 |
| 2022-02-03 | 1.70 | $1.36 | 13008 |
| 2022-02-02 | 1.73 | $1.40 | 13926 |
| 2022-02-01 | 1.77 | $1.51 | 138841 |
| 2022-01-31 | 1.79 | $1.20 | 10530 |
| 2022-01-28 | 1.86 | $1.23 | 21925 |
| 2022-01-27 | 1.92 | $1.30 | 13246 |
| 2022-01-26 | 1.99 | $1.28 | 31740 |
| 2022-01-25 | 2.06 | $1.33 | 64555 |
| 2022-01-24 | 2.14 | $1.27 | 56114 |
| 2022-01-21 | 2.23 | $1.33 | 25418 |
| 2022-01-20 | 2.32 | $1.42 | 34204 |
| 2022-01-19 | 2.42 | $1.44 | 33150 |
| 2022-01-18 | 2.52 | $1.52 | 46720 |
| 2022-01-14 | 2.63 | $1.57 | 280969 |
| 2022-01-13 | 2.74 | $1.66 | 118955 |
| 2022-01-12 | 2.85 | $1.86 | 97158 |
| 2022-01-11 | 2.96 | $1.93 | 217645 |
| 2022-01-10 | 3.07 | $2.06 | 211928 |
| 2022-01-07 | 3.17 | $1.79 | 371105 |
| 2022-01-06 | 3.32 | $2.00 | 181359 |
| 2022-01-05 | 3.46 | $2.47 | 134687 |
| 2022-01-04 | 3.56 | $2.95 | 17122 |
| 2022-01-03 | 3.63 | $3.05 | 214593 |
| 2021-12-31 | 3.69 | $3.60 | 130000 |
| 2021-12-30 | 3.70 | $3.69 | 148942 |
| 2021-12-29 | 3.70 | $4.56 | 197334 |
| 2021-12-28 | 3.61 | $4.50 | 182855 |
| 2021-12-27 | 3.51 | $6.93 | 204305 |
| 2021-12-23 | 3.15 | $8.00 | 518403 |
| 2021-12-22 | 2.64 | $5.86 | 298207 |
| 2021-12-21 | 2.30 | $6.45 | 1.5M |
| 2021-12-20 | 1.87 | $2.85 | 322093 |
| 2021-12-17 | 1.76 | $2.60 | 449749 |
| 2021-12-16 | 1.67 | $2.55 | 158166 |
| 2021-12-15 | 1.58 | $2.50 | 813508 |
| 2021-12-14 | 1.48 | $1.77 | 428277 |
| 2021-12-13 | 1.45 | $2.44 | 999783 |
| 2021-12-10 | 1.35 | $1.47 | 311455 |
| 2021-12-09 | 1.34 | $1.29 | 193143 |
| 2021-12-08 | 1.34 | $1.29 | 259827 |
| 2021-12-07 | 1.35 | $1.16 | 33139 |
| 2021-12-06 | 1.37 | $1.19 | 387275 |
| 2021-12-03 | 1.39 | $1.20 | 120874 |
| 2021-12-02 | 1.41 | $1.59 | 1.0M |
| 2021-12-01 | 1.39 | $1.43 | 75230 |
| 2021-11-30 | 1.38 | $1.92 | 326567 |
| 2021-11-29 | 1.33 | $2.81 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.42
Maximum
4.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.02 | 1777 |
| 2026-07-22 | 0.03 | $0.03 | 2580 |
| 2026-07-21 | 0.03 | $0.04 | 1983 |
| 2026-07-20 | 0.03 | $0.04 | 96 |
| 2026-07-17 | 0.03 | $0.02 | 52180 |
| 2026-07-16 | 0.03 | $0.03 | 3 |
| 2026-07-15 | 0.03 | $0.03 | 3 |
| 2026-07-14 | 0.03 | $0.03 | 3 |
| 2026-07-13 | 0.03 | $0.03 | 267 |
| 2026-07-10 | 0.03 | $0.03 | 5433 |
| 2026-07-09 | 0.04 | $0.03 | 5433 |
| 2026-07-08 | 0.04 | $0.03 | 11245 |
| 2026-07-07 | 0.04 | $0.03 | 4418 |
| 2026-07-06 | 0.04 | $0.04 | 23560 |
| 2026-07-02 | 0.04 | $0.06 | 5 |
| 2026-07-01 | 0.04 | $0.03 | 704 |
| 2026-06-30 | 0.04 | $0.03 | 647 |
| 2026-06-29 | 0.04 | $0.02 | 18883 |
| 2026-06-26 | 0.04 | $0.02 | 1518 |
| 2026-06-25 | 0.04 | $0.06 | — |
| 2026-06-24 | 0.04 | $0.06 | — |
| 2026-06-23 | 0.04 | $0.03 | 2904 |
| 2026-06-22 | 0.04 | $0.03 | 6956 |
| 2026-06-18 | 0.04 | $0.06 | 10 |
| 2026-06-17 | 0.03 | $0.02 | 1460 |
| 2026-06-16 | 0.04 | $0.03 | 19030 |
| 2026-06-15 | 0.04 | $0.02 | 3565 |
| 2026-06-12 | 0.04 | $0.02 | 200 |
| 2026-06-11 | 0.04 | $0.03 | 725 |
| 2026-06-10 | 0.04 | $0.03 | 7894 |
| 2026-06-09 | 0.04 | $0.06 | — |
| 2026-06-08 | 0.04 | $0.06 | — |
| 2026-06-05 | 0.04 | $0.02 | 800 |
| 2026-06-04 | 0.04 | $0.06 | 50 |
| 2026-06-03 | 0.04 | $0.03 | 596 |
| 2026-06-02 | 0.04 | $0.03 | 300 |
| 2026-06-01 | 0.04 | $0.06 | — |
| 2026-05-29 | 0.04 | $0.02 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 950 |
| 2026-05-27 | 0.04 | $0.03 | 200 |
| 2026-05-26 | 0.04 | $0.06 | — |
| 2026-05-22 | 0.04 | $0.02 | 2419 |
| 2026-05-21 | 0.04 | $0.03 | 370 |
| 2026-05-20 | 0.04 | $0.03 | 750 |
| 2026-05-19 | 0.04 | $0.06 | — |
| 2026-05-18 | 0.04 | $0.02 | 19281 |
| 2026-05-15 | 0.04 | $0.02 | 840 |
| 2026-05-14 | 0.05 | $0.02 | 15198 |
| 2026-05-13 | 0.05 | $0.03 | 6002 |
| 2026-05-12 | 0.05 | $0.06 | 60 |
| 2026-05-11 | 0.05 | $0.06 | — |
| 2026-05-08 | 0.05 | $0.03 | 806 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.04 | 111393 |
| 2026-05-05 | 0.05 | $0.03 | 17441 |
| 2026-05-04 | 0.05 | $0.03 | 6575 |
| 2026-05-01 | 0.05 | $0.06 | — |
| 2026-04-30 | 0.05 | $0.06 | 50 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | 20 |
| 2026-04-27 | 0.05 | $0.06 | 50 |
| 2026-04-24 | 0.05 | $0.03 | 2303 |
| 2026-04-23 | 0.05 | $0.06 | 50 |
| 2026-04-22 | 0.05 | $0.04 | 1166 |
| 2026-04-21 | 0.05 | $0.04 | 5314 |
| 2026-04-20 | 0.05 | $0.06 | 50 |
| 2026-04-17 | 0.05 | $0.04 | 11405 |
| 2026-04-16 | 0.05 | $0.04 | 7848 |
| 2026-04-15 | 0.05 | $0.03 | 32505 |
| 2026-04-14 | 0.05 | $0.04 | 17903 |
| 2026-04-13 | 0.06 | $0.04 | 4808 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.05 | 4549 |
| 2026-04-08 | 0.06 | $0.06 | 100 |
| 2026-04-07 | 0.06 | $0.06 | 4476 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 2731 |
| 2026-04-01 | 0.06 | $0.06 | 1238 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.05 | $0.06 | 10 |
| 2026-03-26 | 0.05 | $0.06 | 5504 |
| 2026-03-25 | 0.05 | $0.06 | 5504 |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.04 | 5504 |
| 2026-03-20 | 0.05 | $0.04 | 16736 |
| 2026-03-19 | 0.05 | $0.06 | 100 |
| 2026-03-18 | 0.05 | $0.04 | 10153 |
| 2026-03-17 | 0.06 | $0.07 | 5953 |
| 2026-03-16 | 0.05 | $0.05 | 100 |
| 2026-03-13 | 0.06 | $0.04 | 2186 |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | 3200 |
| 2026-03-10 | 0.06 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.06 | 2093 |
| 2026-03-06 | 0.06 | $0.05 | 579 |
| 2026-03-05 | 0.06 | $0.04 | 1762 |
| 2026-03-03 | 0.06 | $0.06 | 50 |
| 2026-03-02 | 0.06 | $0.07 | 100 |
| 2026-02-26 | 0.06 | $0.07 | 201 |
| 2026-02-25 | 0.06 | $0.05 | 1380 |
| 2026-02-23 | 0.06 | $0.05 | 20 |
| 2026-02-20 | 0.06 | $0.06 | 200 |
| 2026-02-11 | 0.06 | $0.05 | 250 |
| 2026-02-09 | 0.06 | $0.06 | 300 |
| 2026-02-05 | 0.06 | $0.06 | 78 |
| 2026-02-03 | 0.06 | $0.06 | 201 |
| 2026-02-02 | 0.06 | $0.05 | 9 |
| 2026-01-29 | 0.06 | $0.07 | 100 |
| 2026-01-27 | 0.06 | $0.05 | 2523 |
| 2026-01-26 | 0.06 | $0.05 | 300 |
| 2026-01-23 | 0.06 | $0.05 | 1200 |
| 2026-01-22 | 0.06 | $0.04 | 2787 |
| 2026-01-20 | 0.07 | $0.05 | 101 |
| 2026-01-16 | 0.07 | $0.05 | 1424 |
| 2026-01-13 | 0.07 | $0.06 | 55 |
| 2026-01-09 | 0.08 | $0.06 | 103 |
| 2026-01-07 | 0.08 | $0.06 | 7804 |
| 2026-01-06 | 0.08 | $0.06 | 715 |
| 2026-01-05 | 0.08 | $0.08 | 30 |
| 2025-12-31 | 0.08 | $0.09 | 1528 |
| 2025-12-29 | 0.08 | $0.09 | 17 |
| 2025-12-24 | 0.08 | $0.07 | 30 |
| 2025-12-10 | 0.09 | $0.07 | 1059 |
| 2025-12-09 | 0.09 | $0.07 | 15044 |
| 2025-12-03 | 0.09 | $0.06 | 6262 |
| 2025-12-01 | 0.09 | $0.09 | 7 |
| 2025-11-25 | 0.10 | $0.05 | 100 |
| 2025-11-24 | 0.10 | $0.08 | 12005 |
| 2025-11-19 | 0.10 | $0.10 | 5450 |
| 2025-11-18 | 0.10 | $0.11 | 2313 |
| 2025-11-17 | 0.10 | $0.10 | 500 |
| 2025-11-13 | 0.10 | $0.10 | 75 |
| 2025-11-11 | 0.10 | $0.10 | 20 |
| 2025-11-10 | 0.10 | $0.11 | 20 |
| 2025-11-07 | 0.10 | $0.11 | 7499 |
| 2025-11-05 | 0.10 | $0.10 | 100 |
| 2025-10-27 | 0.10 | $0.12 | 40 |
| 2025-10-24 | 0.10 | $0.10 | 1950 |
| 2025-10-23 | 0.10 | $0.10 | 3269 |
| 2025-10-22 | 0.10 | $0.10 | 20500 |
| 2025-10-21 | 0.10 | $0.10 | 11906 |
| 2025-10-16 | 0.11 | $0.11 | 98 |
| 2025-10-14 | 0.11 | $0.10 | 988 |
| 2025-10-13 | 0.11 | $0.10 | 2026 |
| 2025-10-10 | 0.11 | $0.10 | 2200 |
| 2025-10-07 | 0.11 | $0.10 | 100 |
| 2025-10-01 | 0.11 | $0.09 | 2149 |
| 2025-09-26 | 0.11 | $0.10 | 2149 |
| 2025-09-25 | 0.11 | $0.11 | 3 |
| 2025-09-24 | 0.12 | $0.10 | 905 |
| 2025-09-23 | 0.12 | $0.10 | 160 |
| 2025-09-22 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.11 | 500 |
| 2025-09-15 | 0.12 | $0.10 | 30 |
| 2025-09-10 | 0.12 | $0.11 | 180 |
| 2025-09-09 | 0.13 | $0.12 | 48 |
| 2025-09-05 | 0.13 | $0.10 | 1154 |
| 2025-09-04 | 0.13 | $0.14 | 102 |
| 2025-09-02 | 0.13 | $0.15 | 72 |
| 2025-08-29 | 0.13 | $0.14 | 747 |
| 2025-08-27 | 0.13 | $0.15 | 5201 |
| 2025-08-26 | 0.13 | $0.14 | 3600 |
| 2025-08-25 | 0.13 | $0.11 | 2 |
| 2025-08-21 | 0.13 | $0.10 | 25970 |
| 2025-08-20 | 0.13 | $0.11 | 105 |
| 2025-08-15 | 0.13 | $0.10 | 4664 |
| 2025-08-14 | 0.13 | $0.12 | 19881 |
| 2025-08-13 | 0.13 | $0.10 | 24 |
| 2025-08-07 | 0.14 | $0.14 | 209 |
| 2025-08-06 | 0.13 | $0.14 | 18353 |
| 2025-08-05 | 0.13 | $0.15 | 430 |
| 2025-08-04 | 0.13 | $0.15 | 2957 |
| 2025-07-31 | 0.13 | $0.15 | 1581 |
| 2025-07-29 | 0.12 | $0.18 | 23095 |
| 2025-07-28 | 0.12 | $0.19 | 2464 |
| 2025-07-25 | 0.11 | $0.20 | 23095 |
| 2025-07-22 | 0.10 | $0.10 | 50 |
| 2025-07-21 | 0.10 | $0.10 | 512 |
| 2025-07-16 | 0.10 | $0.10 | 1908 |
| 2025-07-15 | 0.10 | $0.10 | 172 |
| 2025-07-11 | 0.10 | $0.10 | 10 |
| 2025-07-09 | 0.10 | $0.11 | 2627 |
| 2025-07-07 | 0.10 | $0.09 | 149 |
| 2025-06-30 | 0.10 | $0.11 | 1933 |
| 2025-06-26 | 0.10 | $0.09 | 1752 |
| 2025-06-24 | 0.10 | $0.09 | 15155 |
| 2025-06-20 | 0.10 | $0.09 | 54 |
| 2025-06-16 | 0.11 | $0.09 | 582 |
| 2025-06-13 | 0.11 | $0.10 | 2 |
| 2025-06-12 | 0.11 | $0.11 | 1749 |
| 2025-06-11 | 0.10 | $0.11 | 5409 |
| 2025-06-10 | 0.10 | $0.12 | 7236 |
| 2025-06-09 | 0.10 | $0.09 | 106 |
| 2025-06-05 | 0.10 | $0.09 | 300 |
| 2025-06-04 | 0.10 | $0.10 | 627 |
| 2025-06-03 | 0.10 | $0.14 | 100 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-27 | 0.09 | $0.09 | 30 |
| 2025-05-23 | 0.09 | $0.09 | 745 |
| 2025-05-21 | 0.09 | $0.11 | 378 |
| 2025-05-16 | 0.08 | $0.18 | 1124 |
| 2025-05-15 | 0.07 | $0.14 | 415 |
| 2025-05-14 | 0.06 | $0.10 | 3119 |
| 2025-05-13 | 0.06 | $0.14 | 86928 |
| 2025-05-12 | 0.05 | $0.07 | 5092 |
| 2025-05-09 | 0.05 | $0.05 | 8000 |
| 2025-05-05 | 0.05 | $0.04 | 2160 |
| 2025-05-02 | 0.05 | $0.04 | 3006 |
| 2025-05-01 | 0.05 | $0.03 | 10608 |
| 2025-04-30 | 0.06 | $0.04 | 7271 |
| 2025-04-25 | 0.06 | $0.05 | 2250 |
| 2025-04-24 | 0.06 | $0.05 | 21959 |
| 2025-04-22 | 0.06 | $0.05 | 37919 |
| 2025-04-14 | 0.07 | $0.07 | 4310 |
| 2025-04-09 | 0.07 | $0.05 | 8671 |
| 2025-04-07 | 0.07 | $0.06 | 22800 |
| 2025-04-04 | 0.07 | $0.06 | 300 |
| 2025-04-03 | 0.07 | $0.08 | 267 |
| 2025-03-26 | 0.07 | $0.06 | 300 |
| 2025-03-21 | 0.07 | $0.09 | 70963 |
| 2025-03-14 | 0.07 | $0.06 | 3801 |
| 2025-03-13 | 0.07 | $0.07 | 530 |
| 2025-03-10 | 0.07 | $0.06 | 942 |
| 2025-03-07 | 0.08 | $0.06 | 3618 |
| 2025-03-06 | 0.08 | $0.06 | 1000 |
| 2025-03-05 | 0.08 | $0.08 | 700 |
| 2025-03-04 | 0.08 | $0.08 | 1103 |
| 2025-03-03 | 0.08 | $0.06 | 20265 |
| 2025-02-28 | 0.08 | $0.10 | 207308 |
| 2025-02-27 | 0.08 | $0.08 | 20608 |
| 2025-02-25 | 0.08 | $0.10 | 55144 |
| 2025-02-24 | 0.08 | $0.12 | 28425 |
| 2025-02-21 | 0.07 | $0.11 | 93219 |
| 2025-02-12 | 0.07 | $0.06 | 228 |
| 2025-02-07 | 0.07 | $0.06 | 24587 |
| 2025-02-06 | 0.08 | $0.06 | 100 |
| 2025-01-29 | 0.08 | $0.06 | 119 |
| 2025-01-27 | 0.08 | $0.06 | 694 |
| 2025-01-24 | 0.08 | $0.06 | 1252 |
| 2025-01-14 | 0.09 | $0.08 | 12505 |
| 2025-01-13 | 0.09 | $0.09 | 1230 |
| 2025-01-10 | 0.09 | $0.08 | 8483 |
| 2025-01-08 | 0.09 | $0.10 | 49956 |
| 2025-01-06 | 0.09 | $0.07 | 5226 |
| 2025-01-02 | 0.09 | $0.07 | 1321 |
| 2024-12-31 | 0.09 | $0.06 | 3834 |
| 2024-12-30 | 0.10 | $0.09 | 30861 |
| 2024-12-27 | 0.10 | $0.09 | 7899 |
| 2024-12-26 | 0.10 | $0.09 | 1301 |
| 2024-12-23 | 0.10 | $0.12 | 587 |
| 2024-12-20 | 0.10 | $0.11 | 5170 |
| 2024-12-19 | 0.09 | $0.09 | 295 |
| 2024-12-17 | 0.09 | $0.11 | 2030 |
| 2024-12-13 | 0.09 | $0.09 | 512 |
| 2024-12-12 | 0.09 | $0.09 | 3074 |
| 2024-12-11 | 0.09 | $0.10 | 7504 |
| 2024-12-10 | 0.09 | $0.10 | 4365 |
| 2024-12-09 | 0.08 | $0.11 | 1125 |
| 2024-12-05 | 0.08 | $0.10 | 31864 |
| 2024-12-04 | 0.08 | $0.08 | 2781 |
| 2024-12-03 | 0.08 | $0.08 | 371 |
| 2024-12-02 | 0.08 | $0.08 | 15796 |
| 2024-11-29 | 0.07 | $0.13 | 19679 |
| 2024-11-27 | 0.07 | $0.08 | 1315 |
| 2024-11-26 | 0.07 | $0.09 | 1845 |
| 2024-11-25 | 0.07 | $0.08 | 51549 |
| 2024-11-22 | 0.06 | $0.06 | 1871 |
| 2024-11-21 | 0.06 | $0.07 | 19624 |
| 2024-11-19 | 0.06 | $0.05 | 10295 |
| 2024-11-15 | 0.06 | $0.07 | 10244 |
| 2024-11-14 | 0.06 | $0.09 | 9110 |
| 2024-11-13 | 0.06 | $0.05 | 3053 |
| 2024-11-12 | 0.06 | $0.06 | 22460 |
| 2024-11-11 | 0.05 | $0.06 | 347 |
| 2024-11-08 | 0.05 | $0.06 | 418 |
| 2024-11-07 | 0.05 | $0.05 | 1155 |
| 2024-11-05 | 0.05 | $0.04 | 6610 |
| 2024-11-04 | 0.05 | $0.08 | 3746 |
| 2024-11-01 | 0.05 | $0.07 | 49519 |
| 2024-10-31 | 0.04 | $0.19 | 391412 |
| 2024-10-29 | 0.03 | $0.04 | 434 |
| 2024-10-25 | 0.03 | $0.04 | 7850 |
| 2024-10-24 | 0.02 | $0.03 | 11043 |
| 2024-10-23 | 0.02 | $0.03 | 60118 |
| 2024-10-22 | 0.02 | $0.02 | 1700 |
| 2024-10-21 | 0.03 | $0.02 | 35096 |
| 2024-10-18 | 0.03 | $0.02 | 5033 |
| 2024-10-16 | 0.03 | $0.03 | 7812 |
| 2024-10-15 | 0.03 | $0.02 | 1600 |
| 2024-10-14 | 0.03 | $0.02 | 4600 |
| 2024-10-09 | 0.03 | $0.02 | 818 |
| 2024-10-08 | 0.03 | $0.03 | 1288 |
| 2024-10-04 | 0.03 | $0.02 | 67603 |
| 2024-10-03 | 0.03 | $0.03 | 26864 |
| 2024-09-27 | 0.04 | $0.03 | 1300 |
| 2024-09-25 | 0.04 | $0.04 | 3504 |
| 2024-09-24 | 0.04 | $0.04 | 4391 |
| 2024-09-23 | 0.04 | $0.02 | 5041 |
| 2024-09-19 | 0.04 | $0.02 | 22730 |
| 2024-09-18 | 0.04 | $0.04 | 549 |
| 2024-09-16 | 0.04 | $0.03 | 3322 |
| 2024-09-11 | 0.04 | $0.03 | 3322 |
| 2024-09-10 | 0.04 | $0.04 | 600 |
| 2024-08-30 | 0.04 | $0.05 | 3100 |
| 2024-08-21 | 0.04 | $0.04 | 2220 |
| 2024-08-20 | 0.04 | $0.05 | 1400 |
| 2024-08-19 | 0.04 | $0.05 | 1500 |
| 2024-08-16 | 0.04 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 3200 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.03 | 1050 |
| 2024-07-22 | 0.04 | $0.04 | 10630 |
| 2024-07-15 | 0.05 | $0.04 | 5986 |
| 2024-07-12 | 0.05 | $0.04 | 8394 |
| 2024-07-05 | 0.05 | $0.04 | 3662 |
| 2024-06-27 | 0.05 | $0.04 | 5880 |
| 2024-06-26 | 0.05 | $0.04 | 179 |
| 2024-06-25 | 0.05 | $0.04 | 380 |
| 2024-06-20 | 0.05 | $0.05 | 126 |
| 2024-06-13 | 0.05 | $0.05 | 700 |
| 2024-05-30 | 0.06 | $0.06 | 120 |
| 2024-05-28 | 0.05 | $0.05 | 5111 |
| 2024-05-23 | 0.06 | $0.05 | 10960 |
| 2024-05-21 | 0.06 | $0.04 | 1000 |
| 2024-05-15 | 0.06 | $0.07 | 18941 |
| 2024-05-13 | 0.06 | $0.07 | 600 |
| 2024-05-09 | 0.05 | $0.06 | 26955 |
| 2024-05-03 | 0.05 | $0.06 | 17010 |
| 2024-04-29 | 0.05 | $0.06 | 5000 |
| 2024-04-26 | 0.05 | $0.06 | 400 |
| 2024-04-25 | 0.05 | $0.06 | 16439 |
| 2024-04-24 | 0.05 | $0.06 | 2435 |
| 2024-04-22 | 0.05 | $0.05 | 4546 |
| 2024-04-18 | 0.05 | $0.04 | 53668 |
| 2024-04-17 | 0.05 | $0.06 | 3309 |
| 2024-04-12 | 0.05 | $0.05 | 980 |
| 2024-04-10 | 0.05 | $0.06 | 404 |
| 2024-04-09 | 0.05 | $0.04 | 10745 |
| 2024-04-08 | 0.05 | $0.05 | 654 |
| 2024-04-05 | 0.05 | $0.05 | 1346 |
| 2024-04-03 | 0.05 | $0.04 | 2100 |
| 2024-04-02 | 0.05 | $0.05 | 1039 |
| 2024-04-01 | 0.05 | $0.07 | 28209 |
| 2024-03-28 | 0.05 | $0.07 | 1197 |
| 2024-03-27 | 0.05 | $0.04 | 2446 |
| 2024-03-26 | 0.05 | $0.05 | 5000 |
| 2024-03-25 | 0.05 | $0.06 | 200 |
| 2024-03-18 | 0.05 | $0.05 | 11939 |
| 2024-03-14 | 0.05 | $0.06 | 4800 |
| 2024-03-13 | 0.04 | $0.06 | 3179 |
| 2024-03-12 | 0.04 | $0.06 | 15393 |
| 2024-03-11 | 0.04 | $0.04 | 2068 |
| 2024-03-08 | 0.04 | $0.05 | 3379 |
| 2024-03-07 | 0.04 | $0.04 | 7056 |
| 2024-03-05 | 0.03 | $0.06 | 17001 |
| 2024-03-04 | 0.03 | $0.04 | 26855 |
| 2024-03-01 | 0.03 | $0.03 | 3425 |
| 2024-02-29 | 0.03 | $0.05 | 875 |
| 2024-02-28 | 0.03 | $0.04 | 4703 |
| 2024-02-26 | 0.02 | $0.04 | 323 |
| 2024-02-23 | 0.02 | $0.05 | 16948 |
| 2024-02-22 | 0.02 | $0.04 | 9228 |
| 2024-02-21 | 0.02 | $0.03 | 2389 |
| 2024-02-20 | 0.01 | $0.03 | 58774 |
| 2024-02-16 | 0.01 | $0.02 | 400 |
| 2024-02-15 | 0.01 | $0.01 | 2765 |
| 2024-02-14 | 0.01 | $0.01 | 8201 |
| 2024-02-13 | 0.01 | $0.01 | 4015 |
| 2024-02-12 | 0.01 | $0.01 | 3820 |
| 2024-02-09 | 0.01 | $0.01 | 4286 |
| 2024-02-08 | 0.01 | $0.03 | 9109 |
| 2024-02-06 | 0.01 | $0.01 | 37371 |
| 2024-02-05 | 0.01 | $0.01 | 22471 |
| 2024-02-02 | 0.01 | $0.01 | 3100 |
| 2024-02-01 | 0.01 | $0.01 | 14218 |
| 2024-01-29 | 0.01 | $0.01 | 600 |
| 2024-01-26 | 0.01 | $0.01 | 185 |
| 2024-01-25 | 0.01 | $0.01 | 2146 |
| 2024-01-23 | 0.01 | $0.01 | 190 |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 14720 |
| 2024-01-16 | 0.02 | $0.01 | 300 |
| 2024-01-05 | 0.02 | $0.01 | 10710 |
| 2024-01-03 | 0.02 | $0.01 | 4025 |
| 2023-12-29 | 0.02 | $0.01 | 30406 |
| 2023-12-28 | 0.02 | $0.01 | 5575 |
| 2023-12-27 | 0.02 | $0.01 | 18300 |
| 2023-12-22 | 0.02 | $0.02 | 700 |
| 2023-12-20 | 0.02 | $0.03 | 160 |
| 2023-12-19 | 0.02 | $0.01 | 10000 |
| 2023-12-18 | 0.02 | $0.03 | 3250 |
| 2023-12-15 | 0.02 | $0.03 | 109 |
| 2023-12-14 | 0.02 | $0.02 | 15440 |
| 2023-12-04 | 0.02 | $0.03 | 793 |
| 2023-12-01 | 0.02 | $0.02 | 2229 |
| 2023-11-30 | 0.02 | $0.01 | 2536 |
| 2023-11-29 | 0.02 | $0.03 | 25119 |
| 2023-11-28 | 0.02 | $0.02 | 205 |
| 2023-11-27 | 0.02 | $0.01 | 571 |
| 2023-11-21 | 0.03 | $0.02 | 600 |
| 2023-11-16 | 0.03 | $0.02 | 1250 |
| 2023-11-14 | 0.03 | $0.03 | 3764 |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.02 | 4203 |
| 2023-11-07 | 0.03 | $0.02 | 1480 |
| 2023-11-02 | 0.03 | $0.02 | 2683 |
| 2023-11-01 | 0.04 | $0.03 | 800 |
| 2023-10-31 | 0.04 | $0.03 | 2900 |
| 2023-10-30 | 0.04 | $0.04 | 2084 |
| 2023-10-27 | 0.04 | $0.03 | 3219 |
| 2023-10-23 | 0.04 | $0.04 | 3000 |
| 2023-10-20 | 0.04 | $0.03 | 300 |
| 2023-10-19 | 0.05 | $0.04 | 6160 |
| 2023-10-18 | 0.05 | $0.04 | 6300 |
| 2023-10-12 | 0.05 | $0.05 | 9613 |
| 2023-10-09 | 0.05 | $0.03 | 7244 |
| 2023-10-05 | 0.05 | $0.04 | 642 |
| 2023-10-03 | 0.05 | $0.04 | 2000 |
| 2023-09-21 | 0.05 | $0.04 | 1900 |
| 2023-09-20 | 0.05 | $0.03 | 7750 |
| 2023-09-19 | 0.06 | $0.05 | 12192 |
| 2023-09-18 | 0.06 | $0.05 | 10693 |
| 2023-09-15 | 0.06 | $0.05 | 7286 |
| 2023-09-12 | 0.06 | $0.07 | 1058 |
| 2023-09-11 | 0.06 | $0.08 | 400 |
| 2023-09-08 | 0.06 | $0.08 | 300 |
| 2023-09-06 | 0.06 | $0.06 | 3258 |
| 2023-09-05 | 0.06 | $0.05 | 3368 |
| 2023-09-01 | 0.06 | $0.05 | 14199 |
| 2023-08-31 | 0.06 | $0.04 | 401 |
| 2023-08-30 | 0.06 | $0.06 | 9256 |
| 2023-08-29 | 0.07 | $0.04 | 1895 |
| 2023-08-23 | 0.07 | $0.06 | 877 |
| 2023-08-22 | 0.07 | $0.07 | 44910 |
| 2023-08-21 | 0.07 | $0.06 | 1356 |
| 2023-08-18 | 0.07 | $0.07 | 2752 |
| 2023-08-16 | 0.08 | $0.04 | 900 |
| 2023-08-15 | 0.08 | $0.04 | 17460 |
| 2023-08-14 | 0.09 | $0.05 | 6200 |
| 2023-08-11 | 0.09 | $0.06 | 4730 |
| 2023-08-08 | 0.10 | $0.10 | 525 |
| 2023-08-07 | 0.10 | $0.07 | 2000 |
| 2023-08-04 | 0.11 | $0.08 | 1552 |
| 2023-08-02 | 0.12 | $0.08 | 270 |
| 2023-08-01 | 0.12 | $0.08 | 720 |
| 2023-07-27 | 0.13 | $0.10 | 100 |
| 2023-07-26 | 0.13 | $0.08 | 610 |
| 2023-07-25 | 0.13 | $0.09 | 1061 |
| 2023-07-24 | 0.14 | $0.09 | 51882 |
| 2023-07-20 | 0.14 | $0.14 | 1733 |
| 2023-07-19 | 0.14 | $0.08 | 18006 |
| 2023-07-18 | 0.15 | $0.13 | 100 |
| 2023-07-14 | 0.15 | $0.10 | 20391 |
| 2023-07-13 | 0.15 | $0.12 | 2261 |
| 2023-07-12 | 0.15 | $0.16 | 5000 |
| 2023-07-11 | 0.15 | $0.14 | 2850 |
| 2023-07-10 | 0.15 | $0.18 | 1367 |
| 2023-07-06 | 0.15 | $0.20 | 480 |
| 2023-07-05 | 0.14 | $0.28 | 2304 |
| 2023-07-03 | 0.13 | $0.30 | 13203 |
| 2023-06-30 | 0.11 | $0.11 | 2643 |
| 2023-06-28 | 0.11 | $0.13 | 20455 |
| 2023-06-27 | 0.11 | $0.11 | 17291 |
| 2023-06-26 | 0.11 | $0.10 | 7737 |
| 2023-06-16 | 0.12 | $0.08 | 1024 |
| 2023-06-13 | 0.12 | $0.08 | 116 |
| 2023-06-09 | 0.13 | $0.08 | 1000 |
| 2023-06-08 | 0.14 | $0.11 | 229 |
| 2023-06-07 | 0.15 | $0.11 | 940 |
| 2023-06-06 | 0.15 | $0.11 | 5022 |
| 2023-06-05 | 0.16 | $0.11 | 450 |
| 2023-06-02 | 0.16 | $0.12 | 3200 |
| 2023-06-01 | 0.17 | $0.13 | 2306 |
| 2023-05-31 | 0.18 | $0.12 | 242 |
| 2023-05-30 | 0.18 | $0.12 | 996 |
| 2023-05-26 | 0.19 | $0.13 | 602 |
| 2023-05-25 | 0.20 | $0.13 | 2872 |
| 2023-05-22 | 0.21 | $0.15 | 100 |
| 2023-05-11 | 0.21 | $0.22 | 224 |
| 2023-05-08 | 0.21 | $0.14 | 1486 |
| 2023-05-04 | 0.22 | $0.16 | 120 |
| 2023-05-02 | 0.23 | $0.29 | 374 |
| 2023-04-28 | 0.22 | $0.30 | 524 |
| 2023-04-26 | 0.21 | $0.26 | 331 |
| 2023-04-24 | 0.21 | $0.18 | 879 |
| 2023-04-21 | 0.21 | $0.16 | 107 |
| 2023-04-13 | 0.21 | $0.22 | 4621 |
| 2023-04-12 | 0.21 | $0.23 | 6888 |
| 2023-04-11 | 0.21 | $0.12 | 358 |
| 2023-04-10 | 0.22 | $0.25 | 1944 |
| 2023-04-06 | 0.22 | $0.22 | 6779 |
| 2023-04-05 | 0.23 | $0.22 | 6709 |
| 2023-04-04 | 0.23 | $0.22 | 10819 |
| 2023-04-03 | 0.23 | $0.19 | 4082 |
| 2023-03-31 | 0.24 | $0.25 | 4077 |
| 2023-03-30 | 0.24 | $0.28 | 5012 |
| 2023-03-29 | 0.24 | $0.20 | 1100 |
| 2023-03-28 | 0.24 | $0.16 | 150 |
| 2023-03-23 | 0.25 | $0.21 | 2400 |
| 2023-03-22 | 0.26 | $0.22 | 199 |
| 2023-03-21 | 0.26 | $0.20 | 550 |
| 2023-03-20 | 0.27 | $0.23 | 620 |
| 2023-03-17 | 0.27 | $0.24 | 800 |
| 2023-03-16 | 0.28 | $0.22 | 1207 |
| 2023-03-15 | 0.28 | $0.20 | 201 |
| 2023-03-10 | 0.29 | $0.27 | 1300 |
| 2023-03-09 | 0.29 | $0.29 | 1909 |
| 2023-03-07 | 0.29 | $0.29 | 291 |
| 2023-03-03 | 0.29 | $0.30 | 501 |
| 2023-03-02 | 0.29 | $0.30 | 4552 |
| 2023-03-01 | 0.28 | $0.36 | 12282 |
| 2023-02-28 | 0.27 | $0.27 | 603 |
| 2023-02-27 | 0.27 | $0.28 | 200 |
| 2023-02-24 | 0.27 | $0.35 | 10974 |
| 2023-02-23 | 0.26 | $0.24 | 18710 |
| 2023-02-17 | 0.26 | $0.30 | 9696 |
| 2023-02-16 | 0.25 | $0.26 | 2607 |
| 2023-02-15 | 0.25 | $0.27 | 4533 |
| 2023-02-13 | 0.25 | $0.33 | 24632 |
| 2023-02-09 | 0.24 | $0.29 | 200 |
| 2023-02-02 | 0.24 | $0.29 | 2096 |
| 2023-02-01 | 0.23 | $0.29 | 5004 |
| 2023-01-31 | 0.23 | $0.22 | 573 |
| 2023-01-27 | 0.23 | $0.22 | 1100 |
| 2023-01-26 | 0.24 | $0.29 | 161 |
| 2023-01-23 | 0.24 | $0.18 | 200 |
| 2023-01-20 | 0.25 | $0.17 | 10025 |
| 2023-01-12 | 0.26 | $0.24 | 1420 |
| 2023-01-11 | 0.27 | $0.16 | 1179 |
| 2023-01-10 | 0.28 | $0.19 | 302 |
| 2023-01-05 | 0.29 | $0.20 | 500 |
| 2022-12-30 | 0.31 | $0.20 | 1025 |
| 2022-12-29 | 0.32 | $0.27 | 876 |
| 2022-12-23 | 0.33 | $0.27 | 655 |
| 2022-12-22 | 0.34 | $0.30 | 2935 |
| 2022-12-21 | 0.35 | $0.27 | 216 |
| 2022-12-20 | 0.36 | $0.32 | 300 |
| 2022-12-19 | 0.37 | $0.32 | 3974 |
| 2022-12-16 | 0.37 | $0.28 | 3604 |
| 2022-12-15 | 0.39 | $0.26 | 300 |
| 2022-12-13 | 0.40 | $0.30 | 3787 |
| 2022-12-12 | 0.41 | $0.34 | 500 |
| 2022-12-09 | 0.42 | $0.41 | 379 |
| 2022-12-07 | 0.42 | $0.31 | 5001 |
| 2022-12-06 | 0.43 | $0.45 | 7221 |
| 2022-12-05 | 0.42 | $0.48 | 9953 |
| 2022-12-02 | 0.42 | $0.41 | 2750 |
| 2022-12-01 | 0.42 | $0.40 | 200 |
| 2022-11-30 | 0.42 | $0.47 | 6714 |
| 2022-11-29 | 0.42 | $0.35 | 11249 |
| 2022-11-28 | 0.42 | $0.40 | 12349 |
| 2022-11-25 | 0.43 | $0.44 | 5420 |
| 2022-11-23 | 0.43 | $0.54 | 4387 |
| 2022-11-22 | 0.42 | $0.50 | 23227 |
| 2022-11-21 | 0.42 | $0.43 | 36316 |
| 2022-11-18 | 0.42 | $0.40 | 5938 |
| 2022-11-16 | 0.42 | $0.32 | 1068 |
| 2022-11-15 | 0.43 | $0.38 | 1000 |
| 2022-11-10 | 0.44 | $0.36 | 1067 |
| 2022-11-09 | 0.45 | $0.36 | 3015 |
| 2022-11-08 | 0.46 | $0.32 | 4376 |
| 2022-11-07 | 0.47 | $0.33 | 10474 |
| 2022-11-04 | 0.49 | $0.48 | 1713 |
| 2022-11-02 | 0.49 | $0.48 | 1756 |
| 2022-11-01 | 0.49 | $0.41 | 636 |
| 2022-10-31 | 0.49 | $0.64 | 3240 |
| 2022-10-28 | 0.48 | $0.49 | 2506 |
| 2022-10-27 | 0.47 | $0.52 | 5157 |
| 2022-10-25 | 0.47 | $0.50 | 4482 |
| 2022-10-24 | 0.47 | $0.51 | 17048 |
| 2022-10-21 | 0.46 | $0.52 | 5506 |
| 2022-10-20 | 0.46 | $0.50 | 8120 |
| 2022-10-19 | 0.45 | $0.49 | 5712 |
| 2022-10-18 | 0.45 | $0.51 | 27011 |
| 2022-10-14 | 0.45 | $0.43 | 1747 |
| 2022-10-13 | 0.46 | $0.35 | 240 |
| 2022-10-12 | 0.47 | $0.35 | 213 |
| 2022-10-10 | 0.49 | $0.33 | 1200 |
| 2022-10-05 | 0.51 | $0.60 | 371 |
| 2022-10-04 | 0.50 | $0.60 | 575 |
| 2022-10-03 | 0.50 | $0.30 | 5301 |
| 2022-09-29 | 0.52 | $0.60 | 3060 |
| 2022-09-23 | 0.52 | $0.35 | 7591 |
| 2022-09-22 | 0.54 | $0.36 | 2338 |
| 2022-09-19 | 0.57 | $0.51 | 229 |
| 2022-09-15 | 0.58 | $0.50 | 1018 |
| 2022-09-14 | 0.59 | $0.50 | 560 |
| 2022-09-12 | 0.60 | $0.55 | 1450 |
| 2022-09-09 | 0.60 | $0.50 | 600 |
| 2022-09-08 | 0.62 | $0.50 | 1548 |
| 2022-09-07 | 0.63 | $0.55 | 1100 |
| 2022-09-06 | 0.64 | $0.62 | 310 |
| 2022-09-02 | 0.64 | $0.62 | 629 |
| 2022-09-01 | 0.64 | $0.50 | 1817 |
| 2022-08-31 | 0.65 | $0.70 | 501 |
| 2022-08-30 | 0.65 | $0.65 | 8260 |
| 2022-08-29 | 0.65 | $0.64 | 1950 |
| 2022-08-26 | 0.65 | $0.60 | 13370 |
| 2022-08-25 | 0.66 | $0.65 | 2760 |
| 2022-08-23 | 0.66 | $0.80 | 205 |
| 2022-08-22 | 0.64 | $0.65 | 130 |
| 2022-08-19 | 0.64 | $0.61 | 2302 |
| 2022-08-17 | 0.65 | $0.82 | 850 |
| 2022-08-16 | 0.63 | $0.60 | 2451 |
| 2022-08-15 | 0.63 | $0.60 | 1056 |
| 2022-08-12 | 0.64 | $0.60 | 500 |
| 2022-08-11 | 0.65 | $0.61 | 1247 |
| 2022-08-09 | 0.65 | $0.60 | 3043 |
| 2022-08-08 | 0.66 | $0.60 | 225 |
| 2022-08-05 | 0.67 | $0.65 | 3265 |
| 2022-08-04 | 0.67 | $0.58 | 1325 |
| 2022-08-03 | 0.68 | $0.61 | 2427 |
| 2022-08-02 | 0.69 | $0.68 | 522 |
| 2022-07-29 | 0.69 | $0.66 | 1905 |
| 2022-07-28 | 0.69 | $0.82 | 1000 |
| 2022-07-27 | 0.68 | $0.56 | 8754 |
| 2022-07-25 | 0.70 | $0.70 | 2726 |
| 2022-07-20 | 0.70 | $0.66 | 2700 |
| 2022-07-19 | 0.71 | $0.69 | 1481 |
| 2022-07-15 | 0.71 | $0.66 | 2667 |
| 2022-07-14 | 0.72 | $0.66 | 601 |
| 2022-07-13 | 0.73 | $0.75 | 3927 |
| 2022-07-12 | 0.73 | $0.74 | 5822 |
| 2022-07-08 | 0.73 | $0.65 | 492 |
| 2022-07-07 | 0.74 | $0.65 | 2600 |
| 2022-07-06 | 0.75 | $0.70 | 1560 |
| 2022-07-05 | 0.76 | $0.70 | 1036 |
| 2022-07-01 | 0.77 | $0.75 | 490 |
| 2022-06-30 | 0.78 | $0.71 | 4700 |
| 2022-06-29 | 0.79 | $0.75 | 800 |
| 2022-06-28 | 0.80 | $0.70 | 1251 |
| 2022-06-27 | 0.82 | $0.72 | 500 |
| 2022-06-23 | 0.83 | $0.74 | 9020 |
| 2022-06-22 | 0.84 | $0.80 | 400 |
| 2022-06-21 | 0.85 | $0.85 | 1300 |
| 2022-06-17 | 0.86 | $0.85 | 101 |
| 2022-06-16 | 0.86 | $0.76 | 2164 |
| 2022-06-15 | 0.88 | $0.76 | 2171 |
| 2022-06-14 | 0.90 | $0.77 | 2532 |
| 2022-06-10 | 0.92 | $0.87 | 115 |
| 2022-06-09 | 0.92 | $0.78 | 2164 |
| 2022-06-08 | 0.94 | $0.79 | 1553 |
| 2022-06-07 | 0.96 | $0.80 | 4200 |
| 2022-06-06 | 0.98 | $0.88 | 3640 |
| 2022-06-03 | 1.00 | $0.93 | 384 |
| 2022-06-02 | 1.01 | $1.03 | 2866 |
| 2022-06-01 | 1.01 | $0.81 | 16268 |
| 2022-05-31 | 1.04 | $1.05 | 1212 |
| 2022-05-27 | 1.04 | $1.00 | 3567 |
| 2022-05-26 | 1.05 | $0.99 | 2253 |
| 2022-05-25 | 1.07 | $1.09 | 741 |
| 2022-05-24 | 1.07 | $1.00 | 1301 |
| 2022-05-23 | 1.09 | $0.90 | 4049 |
| 2022-05-20 | 1.12 | $1.02 | 2871 |
| 2022-05-17 | 1.13 | $1.00 | 13829 |
| 2022-05-16 | 1.16 | $1.05 | 9512 |
| 2022-05-13 | 1.17 | $1.13 | 8200 |
| 2022-05-12 | 1.19 | $1.07 | 30964 |
| 2022-05-11 | 1.21 | $0.70 | 24498 |
| 2022-05-10 | 1.27 | $1.14 | 12295 |
| 2022-05-09 | 1.29 | $1.15 | 15110 |
| 2022-05-06 | 1.31 | $1.22 | 1919 |
| 2022-05-05 | 1.33 | $1.21 | 8359 |
| 2022-05-04 | 1.35 | $1.22 | 2896 |
| 2022-05-03 | 1.36 | $1.31 | 5101 |
| 2022-05-02 | 1.37 | $1.20 | 4299 |
| 2022-04-29 | 1.39 | $1.32 | 3505 |
| 2022-04-28 | 1.40 | $1.26 | 5486 |
| 2022-04-27 | 1.42 | $1.26 | 13963 |
| 2022-04-26 | 1.43 | $1.33 | 15442 |
| 2022-04-25 | 1.44 | $1.42 | 4087 |
| 2022-04-22 | 1.44 | $1.43 | 10589 |
| 2022-04-21 | 1.44 | $1.32 | 18107 |
| 2022-04-20 | 1.44 | $1.38 | 16107 |
| 2022-04-19 | 1.45 | $1.40 | 12736 |
| 2022-04-18 | 1.44 | $1.24 | 80994 |
| 2022-04-14 | 1.46 | $1.64 | 45342 |
| 2022-04-13 | 1.43 | $2.18 | 658931 |
| 2022-04-12 | 1.35 | $1.24 | 18120 |
| 2022-04-11 | 1.35 | $1.37 | 11338 |
| 2022-04-08 | 1.34 | $1.85 | 192560 |
| 2022-04-07 | 1.28 | $1.21 | 75532 |
| 2022-04-06 | 1.28 | $1.34 | 9119 |
| 2022-04-05 | 1.27 | $1.29 | 5158 |
| 2022-04-04 | 1.26 | $1.33 | 4467 |
| 2022-04-01 | 1.24 | $1.33 | 1702 |
| 2022-03-31 | 1.23 | $1.46 | 201 |
| 2022-03-30 | 1.20 | $1.21 | 2974 |
| 2022-03-29 | 1.19 | $1.27 | 3684 |
| 2022-03-28 | 1.18 | $1.38 | 6458 |
| 2022-03-25 | 1.16 | $1.50 | 11601 |
| 2022-03-24 | 1.13 | $1.25 | 2335 |
| 2022-03-23 | 1.12 | $1.20 | 2983 |
| 2022-03-22 | 1.12 | $1.19 | 4847 |
| 2022-03-21 | 1.11 | $1.20 | 1535 |
| 2022-03-18 | 1.11 | $1.15 | 4290 |
| 2022-03-17 | 1.11 | $1.10 | 14619 |
| 2022-03-16 | 1.12 | $0.92 | 15737 |
| 2022-03-15 | 1.14 | $0.99 | 2990 |
| 2022-03-14 | 1.16 | $1.08 | 1781 |
| 2022-03-11 | 1.17 | $1.05 | 16856 |
| 2022-03-10 | 1.18 | $1.00 | 7480 |
| 2022-03-09 | 1.20 | $1.17 | 15150 |
| 2022-03-08 | 1.21 | $1.00 | 22018 |
| 2022-03-07 | 1.23 | $1.19 | 20192 |
| 2022-03-04 | 1.24 | $1.11 | 3016 |
| 2022-03-03 | 1.25 | $1.25 | 14557 |
| 2022-03-02 | 1.25 | $1.25 | 2089 |
| 2022-03-01 | 1.26 | $1.31 | 8388 |
| 2022-02-28 | 1.26 | $1.33 | 5587 |
| 2022-02-25 | 1.25 | $1.28 | 5622 |
| 2022-02-24 | 1.25 | $1.43 | 32652 |
| 2022-02-23 | 1.24 | $1.16 | 10682 |
| 2022-02-22 | 1.25 | $1.17 | 4982 |
| 2022-02-18 | 1.26 | $1.15 | 3530 |
| 2022-02-17 | 1.27 | $1.15 | 6691 |
| 2022-02-16 | 1.29 | $1.20 | 608 |
| 2022-02-15 | 1.30 | $1.19 | 1169 |
| 2022-02-14 | 1.31 | $1.17 | 8030 |
| 2022-02-11 | 1.33 | $1.16 | 5350 |
| 2022-02-10 | 1.35 | $1.24 | 3301 |
| 2022-02-09 | 1.37 | $1.32 | 9020 |
| 2022-02-08 | 1.38 | $1.40 | 17406 |
| 2022-02-07 | 1.38 | $1.41 | 9524 |
| 2022-02-04 | 1.39 | $1.41 | 7066 |
| 2022-02-03 | 1.40 | $1.36 | 13008 |
| 2022-02-02 | 1.42 | $1.40 | 13926 |
| 2022-02-01 | 1.45 | $1.51 | 138841 |
| 2022-01-31 | 1.47 | $1.20 | 10530 |
| 2022-01-28 | 1.53 | $1.23 | 21925 |
| 2022-01-27 | 1.60 | $1.30 | 13246 |
| 2022-01-26 | 1.68 | $1.28 | 31740 |
| 2022-01-25 | 1.78 | $1.33 | 64555 |
| 2022-01-24 | 1.90 | $1.27 | 56114 |
| 2022-01-21 | 2.06 | $1.33 | 25418 |
| 2022-01-20 | 2.23 | $1.42 | 34204 |
| 2022-01-19 | 2.42 | $1.44 | 33150 |
| 2022-01-18 | 2.61 | $1.52 | 46720 |
| 2022-01-14 | 2.80 | $1.57 | 280969 |
| 2022-01-13 | 2.99 | $1.66 | 118955 |
| 2022-01-12 | 3.18 | $1.86 | 97158 |
| 2022-01-11 | 3.34 | $1.93 | 217645 |
| 2022-01-10 | 3.50 | $2.06 | 211928 |
| 2022-01-07 | 3.65 | $1.79 | 371105 |
| 2022-01-06 | 3.82 | $2.00 | 181359 |
| 2022-01-05 | 3.97 | $2.47 | 134687 |
| 2022-01-04 | 4.06 | $2.95 | 17122 |
| 2022-01-03 | 4.11 | $3.05 | 214593 |
| 2021-12-31 | 4.13 | $3.60 | 130000 |
| 2021-12-30 | 4.09 | $3.69 | 148942 |
| 2021-12-29 | 4.03 | $4.56 | 197334 |
| 2021-12-28 | 3.88 | $4.50 | 182855 |
| 2021-12-27 | 3.72 | $6.93 | 204305 |
| 2021-12-23 | 3.32 | $8.00 | 518403 |
| 2021-12-22 | 2.78 | $5.86 | 298207 |
| 2021-12-21 | 2.42 | $6.45 | 1.5M |
| 2021-12-20 | 1.97 | $2.85 | 322093 |
| 2021-12-17 | 1.86 | $2.60 | 449749 |
| 2021-12-16 | 1.77 | $2.55 | 158166 |
| 2021-12-15 | 1.67 | $2.50 | 813508 |
| 2021-12-14 | 1.56 | $1.77 | 428277 |
| 2021-12-13 | 1.53 | $2.44 | 999783 |
| 2021-12-10 | 1.42 | $1.47 | 311455 |
| 2021-12-09 | 1.40 | $1.29 | 193143 |
| 2021-12-08 | 1.40 | $1.29 | 259827 |
| 2021-12-07 | 1.40 | $1.16 | 33139 |
| 2021-12-06 | 1.40 | $1.19 | 387275 |
| 2021-12-03 | 1.41 | $1.20 | 120874 |
| 2021-12-02 | 1.41 | $1.59 | 1.0M |
| 2021-12-01 | 1.37 | $1.43 | 75230 |
| 2021-11-30 | 1.35 | $1.92 | 326567 |
| 2021-11-29 | 1.27 | $2.81 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.41
Maximum
5.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.02 | 1777 |
| 2026-07-22 | 0.03 | $0.03 | 2580 |
| 2026-07-21 | 0.03 | $0.04 | 1983 |
| 2026-07-20 | 0.03 | $0.04 | 96 |
| 2026-07-17 | 0.03 | $0.02 | 52180 |
| 2026-07-16 | 0.03 | $0.03 | 3 |
| 2026-07-15 | 0.03 | $0.03 | 3 |
| 2026-07-14 | 0.03 | $0.03 | 3 |
| 2026-07-13 | 0.03 | $0.03 | 267 |
| 2026-07-10 | 0.03 | $0.03 | 5433 |
| 2026-07-09 | 0.03 | $0.03 | 5433 |
| 2026-07-08 | 0.03 | $0.03 | 11245 |
| 2026-07-07 | 0.04 | $0.03 | 4418 |
| 2026-07-06 | 0.04 | $0.04 | 23560 |
| 2026-07-02 | 0.04 | $0.06 | 5 |
| 2026-07-01 | 0.03 | $0.03 | 704 |
| 2026-06-30 | 0.03 | $0.03 | 647 |
| 2026-06-29 | 0.04 | $0.02 | 18883 |
| 2026-06-26 | 0.04 | $0.02 | 1518 |
| 2026-06-25 | 0.04 | $0.06 | — |
| 2026-06-24 | 0.04 | $0.06 | — |
| 2026-06-23 | 0.03 | $0.03 | 2904 |
| 2026-06-22 | 0.03 | $0.03 | 6956 |
| 2026-06-18 | 0.04 | $0.06 | 10 |
| 2026-06-17 | 0.03 | $0.02 | 1460 |
| 2026-06-16 | 0.03 | $0.03 | 19030 |
| 2026-06-15 | 0.03 | $0.02 | 3565 |
| 2026-06-12 | 0.04 | $0.02 | 200 |
| 2026-06-11 | 0.04 | $0.03 | 725 |
| 2026-06-10 | 0.04 | $0.03 | 7894 |
| 2026-06-09 | 0.04 | $0.06 | — |
| 2026-06-08 | 0.04 | $0.06 | — |
| 2026-06-05 | 0.04 | $0.02 | 800 |
| 2026-06-04 | 0.04 | $0.06 | 50 |
| 2026-06-03 | 0.03 | $0.03 | 596 |
| 2026-06-02 | 0.04 | $0.03 | 300 |
| 2026-06-01 | 0.04 | $0.06 | — |
| 2026-05-29 | 0.03 | $0.02 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 950 |
| 2026-05-27 | 0.04 | $0.03 | 200 |
| 2026-05-26 | 0.04 | $0.06 | — |
| 2026-05-22 | 0.03 | $0.02 | 2419 |
| 2026-05-21 | 0.04 | $0.03 | 370 |
| 2026-05-20 | 0.04 | $0.03 | 750 |
| 2026-05-19 | 0.04 | $0.06 | — |
| 2026-05-18 | 0.04 | $0.02 | 19281 |
| 2026-05-15 | 0.04 | $0.02 | 840 |
| 2026-05-14 | 0.04 | $0.02 | 15198 |
| 2026-05-13 | 0.05 | $0.03 | 6002 |
| 2026-05-12 | 0.05 | $0.06 | 60 |
| 2026-05-11 | 0.05 | $0.06 | — |
| 2026-05-08 | 0.05 | $0.03 | 806 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.04 | 111393 |
| 2026-05-05 | 0.05 | $0.03 | 17441 |
| 2026-05-04 | 0.05 | $0.03 | 6575 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.05 | $0.06 | 50 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | 20 |
| 2026-04-27 | 0.05 | $0.06 | 50 |
| 2026-04-24 | 0.04 | $0.03 | 2303 |
| 2026-04-23 | 0.05 | $0.06 | 50 |
| 2026-04-22 | 0.04 | $0.04 | 1166 |
| 2026-04-21 | 0.04 | $0.04 | 5314 |
| 2026-04-20 | 0.05 | $0.06 | 50 |
| 2026-04-17 | 0.04 | $0.04 | 11405 |
| 2026-04-16 | 0.04 | $0.04 | 7848 |
| 2026-04-15 | 0.05 | $0.03 | 32505 |
| 2026-04-14 | 0.05 | $0.04 | 17903 |
| 2026-04-13 | 0.05 | $0.04 | 4808 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.05 | $0.05 | 4549 |
| 2026-04-08 | 0.06 | $0.06 | 100 |
| 2026-04-07 | 0.06 | $0.06 | 4476 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 2731 |
| 2026-04-01 | 0.06 | $0.06 | 1238 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.05 | $0.06 | 10 |
| 2026-03-26 | 0.05 | $0.06 | 5504 |
| 2026-03-25 | 0.05 | $0.06 | 5504 |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.04 | 5504 |
| 2026-03-20 | 0.05 | $0.04 | 16736 |
| 2026-03-19 | 0.05 | $0.06 | 100 |
| 2026-03-18 | 0.05 | $0.04 | 10153 |
| 2026-03-17 | 0.05 | $0.07 | 5953 |
| 2026-03-16 | 0.05 | $0.05 | 100 |
| 2026-03-13 | 0.05 | $0.04 | 2186 |
| 2026-03-12 | 0.05 | $0.06 | — |
| 2026-03-11 | 0.05 | $0.06 | 3200 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.06 | 2093 |
| 2026-03-06 | 0.05 | $0.05 | 579 |
| 2026-03-05 | 0.05 | $0.04 | 1762 |
| 2026-03-03 | 0.06 | $0.06 | 50 |
| 2026-03-02 | 0.05 | $0.07 | 100 |
| 2026-02-26 | 0.05 | $0.07 | 201 |
| 2026-02-25 | 0.05 | $0.05 | 1380 |
| 2026-02-23 | 0.05 | $0.05 | 20 |
| 2026-02-20 | 0.05 | $0.06 | 200 |
| 2026-02-11 | 0.05 | $0.05 | 250 |
| 2026-02-09 | 0.05 | $0.06 | 300 |
| 2026-02-05 | 0.05 | $0.06 | 78 |
| 2026-02-03 | 0.05 | $0.06 | 201 |
| 2026-02-02 | 0.05 | $0.05 | 9 |
| 2026-01-29 | 0.05 | $0.07 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 2523 |
| 2026-01-26 | 0.05 | $0.05 | 300 |
| 2026-01-23 | 0.05 | $0.05 | 1200 |
| 2026-01-22 | 0.05 | $0.04 | 2787 |
| 2026-01-20 | 0.06 | $0.05 | 101 |
| 2026-01-16 | 0.06 | $0.05 | 1424 |
| 2026-01-13 | 0.06 | $0.06 | 55 |
| 2026-01-09 | 0.07 | $0.06 | 103 |
| 2026-01-07 | 0.07 | $0.06 | 7804 |
| 2026-01-06 | 0.07 | $0.06 | 715 |
| 2026-01-05 | 0.08 | $0.08 | 30 |
| 2025-12-31 | 0.08 | $0.09 | 1528 |
| 2025-12-29 | 0.08 | $0.09 | 17 |
| 2025-12-24 | 0.07 | $0.07 | 30 |
| 2025-12-10 | 0.08 | $0.07 | 1059 |
| 2025-12-09 | 0.08 | $0.07 | 15044 |
| 2025-12-03 | 0.08 | $0.06 | 6262 |
| 2025-12-01 | 0.09 | $0.09 | 7 |
| 2025-11-25 | 0.09 | $0.05 | 100 |
| 2025-11-24 | 0.10 | $0.08 | 12005 |
| 2025-11-19 | 0.10 | $0.10 | 5450 |
| 2025-11-18 | 0.10 | $0.11 | 2313 |
| 2025-11-17 | 0.10 | $0.10 | 500 |
| 2025-11-13 | 0.10 | $0.10 | 75 |
| 2025-11-11 | 0.10 | $0.10 | 20 |
| 2025-11-10 | 0.10 | $0.11 | 20 |
| 2025-11-07 | 0.10 | $0.11 | 7499 |
| 2025-11-05 | 0.10 | $0.10 | 100 |
| 2025-10-27 | 0.10 | $0.12 | 40 |
| 2025-10-24 | 0.10 | $0.10 | 1950 |
| 2025-10-23 | 0.10 | $0.10 | 3269 |
| 2025-10-22 | 0.10 | $0.10 | 20500 |
| 2025-10-21 | 0.10 | $0.10 | 11906 |
| 2025-10-16 | 0.10 | $0.11 | 98 |
| 2025-10-14 | 0.10 | $0.10 | 988 |
| 2025-10-13 | 0.10 | $0.10 | 2026 |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-07 | 0.11 | $0.10 | 100 |
| 2025-10-01 | 0.11 | $0.09 | 2149 |
| 2025-09-26 | 0.11 | $0.10 | 2149 |
| 2025-09-25 | 0.11 | $0.11 | 3 |
| 2025-09-24 | 0.11 | $0.10 | 905 |
| 2025-09-23 | 0.12 | $0.10 | 160 |
| 2025-09-22 | 0.12 | $0.12 | 500 |
| 2025-09-16 | 0.12 | $0.11 | 500 |
| 2025-09-15 | 0.12 | $0.10 | 30 |
| 2025-09-10 | 0.13 | $0.11 | 180 |
| 2025-09-09 | 0.13 | $0.12 | 48 |
| 2025-09-05 | 0.13 | $0.10 | 1154 |
| 2025-09-04 | 0.14 | $0.14 | 102 |
| 2025-09-02 | 0.14 | $0.15 | 72 |
| 2025-08-29 | 0.13 | $0.14 | 747 |
| 2025-08-27 | 0.13 | $0.15 | 5201 |
| 2025-08-26 | 0.13 | $0.14 | 3600 |
| 2025-08-25 | 0.12 | $0.11 | 2 |
| 2025-08-21 | 0.13 | $0.10 | 25970 |
| 2025-08-20 | 0.13 | $0.11 | 105 |
| 2025-08-15 | 0.13 | $0.10 | 4664 |
| 2025-08-14 | 0.14 | $0.12 | 19881 |
| 2025-08-13 | 0.14 | $0.10 | 24 |
| 2025-08-07 | 0.15 | $0.14 | 209 |
| 2025-08-06 | 0.15 | $0.14 | 18353 |
| 2025-08-05 | 0.15 | $0.15 | 430 |
| 2025-08-04 | 0.15 | $0.15 | 2957 |
| 2025-07-31 | 0.15 | $0.15 | 1581 |
| 2025-07-29 | 0.14 | $0.18 | 23095 |
| 2025-07-28 | 0.13 | $0.19 | 2464 |
| 2025-07-25 | 0.12 | $0.20 | 23095 |
| 2025-07-22 | 0.10 | $0.10 | 50 |
| 2025-07-21 | 0.10 | $0.10 | 512 |
| 2025-07-16 | 0.10 | $0.10 | 1908 |
| 2025-07-15 | 0.10 | $0.10 | 172 |
| 2025-07-11 | 0.10 | $0.10 | 10 |
| 2025-07-09 | 0.10 | $0.11 | 2627 |
| 2025-07-07 | 0.10 | $0.09 | 149 |
| 2025-06-30 | 0.10 | $0.11 | 1933 |
| 2025-06-26 | 0.10 | $0.09 | 1752 |
| 2025-06-24 | 0.10 | $0.09 | 15155 |
| 2025-06-20 | 0.11 | $0.09 | 54 |
| 2025-06-16 | 0.11 | $0.09 | 582 |
| 2025-06-13 | 0.11 | $0.10 | 2 |
| 2025-06-12 | 0.11 | $0.11 | 1749 |
| 2025-06-11 | 0.11 | $0.11 | 5409 |
| 2025-06-10 | 0.11 | $0.12 | 7236 |
| 2025-06-09 | 0.11 | $0.09 | 106 |
| 2025-06-05 | 0.11 | $0.09 | 300 |
| 2025-06-04 | 0.11 | $0.10 | 627 |
| 2025-06-03 | 0.11 | $0.14 | 100 |
| 2025-05-29 | 0.10 | $0.09 | 1000 |
| 2025-05-27 | 0.10 | $0.09 | 30 |
| 2025-05-23 | 0.10 | $0.09 | 745 |
| 2025-05-21 | 0.10 | $0.11 | 378 |
| 2025-05-16 | 0.10 | $0.18 | 1124 |
| 2025-05-15 | 0.08 | $0.14 | 415 |
| 2025-05-14 | 0.07 | $0.10 | 3119 |
| 2025-05-13 | 0.06 | $0.14 | 86928 |
| 2025-05-12 | 0.05 | $0.07 | 5092 |
| 2025-05-09 | 0.04 | $0.05 | 8000 |
| 2025-05-05 | 0.04 | $0.04 | 2160 |
| 2025-05-02 | 0.04 | $0.04 | 3006 |
| 2025-05-01 | 0.05 | $0.03 | 10608 |
| 2025-04-30 | 0.05 | $0.04 | 7271 |
| 2025-04-25 | 0.05 | $0.05 | 2250 |
| 2025-04-24 | 0.06 | $0.05 | 21959 |
| 2025-04-22 | 0.06 | $0.05 | 37919 |
| 2025-04-14 | 0.06 | $0.07 | 4310 |
| 2025-04-09 | 0.06 | $0.05 | 8671 |
| 2025-04-07 | 0.07 | $0.06 | 22800 |
| 2025-04-04 | 0.07 | $0.06 | 300 |
| 2025-04-03 | 0.07 | $0.08 | 267 |
| 2025-03-26 | 0.07 | $0.06 | 300 |
| 2025-03-21 | 0.07 | $0.09 | 70963 |
| 2025-03-14 | 0.07 | $0.06 | 3801 |
| 2025-03-13 | 0.07 | $0.07 | 530 |
| 2025-03-10 | 0.07 | $0.06 | 942 |
| 2025-03-07 | 0.07 | $0.06 | 3618 |
| 2025-03-06 | 0.08 | $0.06 | 1000 |
| 2025-03-05 | 0.08 | $0.08 | 700 |
| 2025-03-04 | 0.08 | $0.08 | 1103 |
| 2025-03-03 | 0.08 | $0.06 | 20265 |
| 2025-02-28 | 0.09 | $0.10 | 207308 |
| 2025-02-27 | 0.08 | $0.08 | 20608 |
| 2025-02-25 | 0.08 | $0.10 | 55144 |
| 2025-02-24 | 0.08 | $0.12 | 28425 |
| 2025-02-21 | 0.07 | $0.11 | 93219 |
| 2025-02-12 | 0.07 | $0.06 | 228 |
| 2025-02-07 | 0.07 | $0.06 | 24587 |
| 2025-02-06 | 0.07 | $0.06 | 100 |
| 2025-01-29 | 0.07 | $0.06 | 119 |
| 2025-01-27 | 0.08 | $0.06 | 694 |
| 2025-01-24 | 0.08 | $0.06 | 1252 |
| 2025-01-14 | 0.09 | $0.08 | 12505 |
| 2025-01-13 | 0.09 | $0.09 | 1230 |
| 2025-01-10 | 0.09 | $0.08 | 8483 |
| 2025-01-08 | 0.09 | $0.10 | 49956 |
| 2025-01-06 | 0.09 | $0.07 | 5226 |
| 2025-01-02 | 0.09 | $0.07 | 1321 |
| 2024-12-31 | 0.10 | $0.06 | 3834 |
| 2024-12-30 | 0.10 | $0.09 | 30861 |
| 2024-12-27 | 0.10 | $0.09 | 7899 |
| 2024-12-26 | 0.11 | $0.09 | 1301 |
| 2024-12-23 | 0.11 | $0.12 | 587 |
| 2024-12-20 | 0.10 | $0.11 | 5170 |
| 2024-12-19 | 0.10 | $0.09 | 295 |
| 2024-12-17 | 0.10 | $0.11 | 2030 |
| 2024-12-13 | 0.10 | $0.09 | 512 |
| 2024-12-12 | 0.10 | $0.09 | 3074 |
| 2024-12-11 | 0.10 | $0.10 | 7504 |
| 2024-12-10 | 0.10 | $0.10 | 4365 |
| 2024-12-09 | 0.10 | $0.11 | 1125 |
| 2024-12-05 | 0.09 | $0.10 | 31864 |
| 2024-12-04 | 0.09 | $0.08 | 2781 |
| 2024-12-03 | 0.09 | $0.08 | 371 |
| 2024-12-02 | 0.09 | $0.08 | 15796 |
| 2024-11-29 | 0.09 | $0.13 | 19679 |
| 2024-11-27 | 0.08 | $0.08 | 1315 |
| 2024-11-26 | 0.07 | $0.09 | 1845 |
| 2024-11-25 | 0.07 | $0.08 | 51549 |
| 2024-11-22 | 0.07 | $0.06 | 1871 |
| 2024-11-21 | 0.07 | $0.07 | 19624 |
| 2024-11-19 | 0.07 | $0.05 | 10295 |
| 2024-11-15 | 0.07 | $0.07 | 10244 |
| 2024-11-14 | 0.07 | $0.09 | 9110 |
| 2024-11-13 | 0.06 | $0.05 | 3053 |
| 2024-11-12 | 0.06 | $0.06 | 22460 |
| 2024-11-11 | 0.06 | $0.06 | 347 |
| 2024-11-08 | 0.06 | $0.06 | 418 |
| 2024-11-07 | 0.06 | $0.05 | 1155 |
| 2024-11-05 | 0.06 | $0.04 | 6610 |
| 2024-11-04 | 0.06 | $0.08 | 3746 |
| 2024-11-01 | 0.06 | $0.07 | 49519 |
| 2024-10-31 | 0.06 | $0.19 | 391412 |
| 2024-10-29 | 0.03 | $0.04 | 434 |
| 2024-10-25 | 0.02 | $0.04 | 7850 |
| 2024-10-24 | 0.02 | $0.03 | 11043 |
| 2024-10-23 | 0.02 | $0.03 | 60118 |
| 2024-10-22 | 0.02 | $0.02 | 1700 |
| 2024-10-21 | 0.02 | $0.02 | 35096 |
| 2024-10-18 | 0.02 | $0.02 | 5033 |
| 2024-10-16 | 0.02 | $0.03 | 7812 |
| 2024-10-15 | 0.02 | $0.02 | 1600 |
| 2024-10-14 | 0.02 | $0.02 | 4600 |
| 2024-10-09 | 0.03 | $0.02 | 818 |
| 2024-10-08 | 0.03 | $0.03 | 1288 |
| 2024-10-04 | 0.03 | $0.02 | 67603 |
| 2024-10-03 | 0.03 | $0.03 | 26864 |
| 2024-09-27 | 0.03 | $0.03 | 1300 |
| 2024-09-25 | 0.03 | $0.04 | 3504 |
| 2024-09-24 | 0.03 | $0.04 | 4391 |
| 2024-09-23 | 0.03 | $0.02 | 5041 |
| 2024-09-19 | 0.03 | $0.02 | 22730 |
| 2024-09-18 | 0.04 | $0.04 | 549 |
| 2024-09-16 | 0.04 | $0.03 | 3322 |
| 2024-09-11 | 0.04 | $0.03 | 3322 |
| 2024-09-10 | 0.04 | $0.04 | 600 |
| 2024-08-30 | 0.04 | $0.05 | 3100 |
| 2024-08-21 | 0.04 | $0.04 | 2220 |
| 2024-08-20 | 0.04 | $0.05 | 1400 |
| 2024-08-19 | 0.04 | $0.05 | 1500 |
| 2024-08-16 | 0.04 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 3200 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.04 | $0.03 | 1050 |
| 2024-07-22 | 0.04 | $0.04 | 10630 |
| 2024-07-15 | 0.04 | $0.04 | 5986 |
| 2024-07-12 | 0.04 | $0.04 | 8394 |
| 2024-07-05 | 0.05 | $0.04 | 3662 |
| 2024-06-27 | 0.05 | $0.04 | 5880 |
| 2024-06-26 | 0.05 | $0.04 | 179 |
| 2024-06-25 | 0.05 | $0.04 | 380 |
| 2024-06-20 | 0.05 | $0.05 | 126 |
| 2024-06-13 | 0.06 | $0.05 | 700 |
| 2024-05-30 | 0.06 | $0.06 | 120 |
| 2024-05-28 | 0.06 | $0.05 | 5111 |
| 2024-05-23 | 0.06 | $0.05 | 10960 |
| 2024-05-21 | 0.06 | $0.04 | 1000 |
| 2024-05-15 | 0.06 | $0.07 | 18941 |
| 2024-05-13 | 0.06 | $0.07 | 600 |
| 2024-05-09 | 0.06 | $0.06 | 26955 |
| 2024-05-03 | 0.06 | $0.06 | 17010 |
| 2024-04-29 | 0.06 | $0.06 | 5000 |
| 2024-04-26 | 0.06 | $0.06 | 400 |
| 2024-04-25 | 0.05 | $0.06 | 16439 |
| 2024-04-24 | 0.05 | $0.06 | 2435 |
| 2024-04-22 | 0.05 | $0.05 | 4546 |
| 2024-04-18 | 0.05 | $0.04 | 53668 |
| 2024-04-17 | 0.05 | $0.06 | 3309 |
| 2024-04-12 | 0.05 | $0.05 | 980 |
| 2024-04-10 | 0.05 | $0.06 | 404 |
| 2024-04-09 | 0.05 | $0.04 | 10745 |
| 2024-04-08 | 0.05 | $0.05 | 654 |
| 2024-04-05 | 0.06 | $0.05 | 1346 |
| 2024-04-03 | 0.06 | $0.04 | 2100 |
| 2024-04-02 | 0.06 | $0.05 | 1039 |
| 2024-04-01 | 0.06 | $0.07 | 28209 |
| 2024-03-28 | 0.06 | $0.07 | 1197 |
| 2024-03-27 | 0.05 | $0.04 | 2446 |
| 2024-03-26 | 0.06 | $0.05 | 5000 |
| 2024-03-25 | 0.06 | $0.06 | 200 |
| 2024-03-18 | 0.05 | $0.05 | 11939 |
| 2024-03-14 | 0.05 | $0.06 | 4800 |
| 2024-03-13 | 0.05 | $0.06 | 3179 |
| 2024-03-12 | 0.05 | $0.06 | 15393 |
| 2024-03-11 | 0.04 | $0.04 | 2068 |
| 2024-03-08 | 0.04 | $0.05 | 3379 |
| 2024-03-07 | 0.04 | $0.04 | 7056 |
| 2024-03-05 | 0.04 | $0.06 | 17001 |
| 2024-03-04 | 0.04 | $0.04 | 26855 |
| 2024-03-01 | 0.03 | $0.03 | 3425 |
| 2024-02-29 | 0.04 | $0.05 | 875 |
| 2024-02-28 | 0.03 | $0.04 | 4703 |
| 2024-02-26 | 0.03 | $0.04 | 323 |
| 2024-02-23 | 0.03 | $0.05 | 16948 |
| 2024-02-22 | 0.02 | $0.04 | 9228 |
| 2024-02-21 | 0.02 | $0.03 | 2389 |
| 2024-02-20 | 0.02 | $0.03 | 58774 |
| 2024-02-16 | 0.01 | $0.02 | 400 |
| 2024-02-15 | 0.01 | $0.01 | 2765 |
| 2024-02-14 | 0.01 | $0.01 | 8201 |
| 2024-02-13 | 0.01 | $0.01 | 4015 |
| 2024-02-12 | 0.01 | $0.01 | 3820 |
| 2024-02-09 | 0.01 | $0.01 | 4286 |
| 2024-02-08 | 0.01 | $0.03 | 9109 |
| 2024-02-06 | 0.01 | $0.01 | 37371 |
| 2024-02-05 | 0.01 | $0.01 | 22471 |
| 2024-02-02 | 0.01 | $0.01 | 3100 |
| 2024-02-01 | 0.01 | $0.01 | 14218 |
| 2024-01-29 | 0.01 | $0.01 | 600 |
| 2024-01-26 | 0.01 | $0.01 | 185 |
| 2024-01-25 | 0.01 | $0.01 | 2146 |
| 2024-01-23 | 0.01 | $0.01 | 190 |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 14720 |
| 2024-01-16 | 0.01 | $0.01 | 300 |
| 2024-01-05 | 0.01 | $0.01 | 10710 |
| 2024-01-03 | 0.01 | $0.01 | 4025 |
| 2023-12-29 | 0.01 | $0.01 | 30406 |
| 2023-12-28 | 0.01 | $0.01 | 5575 |
| 2023-12-27 | 0.01 | $0.01 | 18300 |
| 2023-12-22 | 0.02 | $0.02 | 700 |
| 2023-12-20 | 0.02 | $0.03 | 160 |
| 2023-12-19 | 0.02 | $0.01 | 10000 |
| 2023-12-18 | 0.02 | $0.03 | 3250 |
| 2023-12-15 | 0.02 | $0.03 | 109 |
| 2023-12-14 | 0.02 | $0.02 | 15440 |
| 2023-12-04 | 0.01 | $0.03 | 793 |
| 2023-12-01 | 0.01 | $0.02 | 2229 |
| 2023-11-30 | 0.01 | $0.01 | 2536 |
| 2023-11-29 | 0.02 | $0.03 | 25119 |
| 2023-11-28 | 0.01 | $0.02 | 205 |
| 2023-11-27 | 0.01 | $0.01 | 571 |
| 2023-11-21 | 0.02 | $0.02 | 600 |
| 2023-11-16 | 0.02 | $0.02 | 1250 |
| 2023-11-14 | 0.02 | $0.03 | 3764 |
| 2023-11-09 | 0.02 | $0.03 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | 4203 |
| 2023-11-07 | 0.02 | $0.02 | 1480 |
| 2023-11-02 | 0.02 | $0.02 | 2683 |
| 2023-11-01 | 0.03 | $0.03 | 800 |
| 2023-10-31 | 0.03 | $0.03 | 2900 |
| 2023-10-30 | 0.03 | $0.04 | 2084 |
| 2023-10-27 | 0.03 | $0.03 | 3219 |
| 2023-10-23 | 0.03 | $0.04 | 3000 |
| 2023-10-20 | 0.03 | $0.03 | 300 |
| 2023-10-19 | 0.03 | $0.04 | 6160 |
| 2023-10-18 | 0.03 | $0.04 | 6300 |
| 2023-10-12 | 0.03 | $0.05 | 9613 |
| 2023-10-09 | 0.03 | $0.03 | 7244 |
| 2023-10-05 | 0.04 | $0.04 | 642 |
| 2023-10-03 | 0.04 | $0.04 | 2000 |
| 2023-09-21 | 0.04 | $0.04 | 1900 |
| 2023-09-20 | 0.04 | $0.03 | 7750 |
| 2023-09-19 | 0.05 | $0.05 | 12192 |
| 2023-09-18 | 0.05 | $0.05 | 10693 |
| 2023-09-15 | 0.05 | $0.05 | 7286 |
| 2023-09-12 | 0.05 | $0.07 | 1058 |
| 2023-09-11 | 0.05 | $0.08 | 400 |
| 2023-09-08 | 0.05 | $0.08 | 300 |
| 2023-09-06 | 0.04 | $0.06 | 3258 |
| 2023-09-05 | 0.04 | $0.05 | 3368 |
| 2023-09-01 | 0.04 | $0.05 | 14199 |
| 2023-08-31 | 0.04 | $0.04 | 401 |
| 2023-08-30 | 0.05 | $0.06 | 9256 |
| 2023-08-29 | 0.05 | $0.04 | 1895 |
| 2023-08-23 | 0.05 | $0.06 | 877 |
| 2023-08-22 | 0.05 | $0.07 | 44910 |
| 2023-08-21 | 0.05 | $0.06 | 1356 |
| 2023-08-18 | 0.06 | $0.07 | 2752 |
| 2023-08-16 | 0.05 | $0.04 | 900 |
| 2023-08-15 | 0.06 | $0.04 | 17460 |
| 2023-08-14 | 0.07 | $0.05 | 6200 |
| 2023-08-11 | 0.08 | $0.06 | 4730 |
| 2023-08-08 | 0.08 | $0.10 | 525 |
| 2023-08-07 | 0.08 | $0.07 | 2000 |
| 2023-08-04 | 0.09 | $0.08 | 1552 |
| 2023-08-02 | 0.09 | $0.08 | 270 |
| 2023-08-01 | 0.10 | $0.08 | 720 |
| 2023-07-27 | 0.10 | $0.10 | 100 |
| 2023-07-26 | 0.11 | $0.08 | 610 |
| 2023-07-25 | 0.11 | $0.09 | 1061 |
| 2023-07-24 | 0.12 | $0.09 | 51882 |
| 2023-07-20 | 0.13 | $0.14 | 1733 |
| 2023-07-19 | 0.13 | $0.08 | 18006 |
| 2023-07-18 | 0.14 | $0.13 | 100 |
| 2023-07-14 | 0.14 | $0.10 | 20391 |
| 2023-07-13 | 0.15 | $0.12 | 2261 |
| 2023-07-12 | 0.16 | $0.16 | 5000 |
| 2023-07-11 | 0.16 | $0.14 | 2850 |
| 2023-07-10 | 0.16 | $0.18 | 1367 |
| 2023-07-06 | 0.16 | $0.20 | 480 |
| 2023-07-05 | 0.15 | $0.28 | 2304 |
| 2023-07-03 | 0.13 | $0.30 | 13203 |
| 2023-06-30 | 0.09 | $0.11 | 2643 |
| 2023-06-28 | 0.09 | $0.13 | 20455 |
| 2023-06-27 | 0.09 | $0.11 | 17291 |
| 2023-06-26 | 0.09 | $0.10 | 7737 |
| 2023-06-16 | 0.09 | $0.08 | 1024 |
| 2023-06-13 | 0.09 | $0.08 | 116 |
| 2023-06-09 | 0.10 | $0.08 | 1000 |
| 2023-06-08 | 0.11 | $0.11 | 229 |
| 2023-06-07 | 0.12 | $0.11 | 940 |
| 2023-06-06 | 0.12 | $0.11 | 5022 |
| 2023-06-05 | 0.13 | $0.11 | 450 |
| 2023-06-02 | 0.13 | $0.12 | 3200 |
| 2023-06-01 | 0.14 | $0.13 | 2306 |
| 2023-05-31 | 0.15 | $0.12 | 242 |
| 2023-05-30 | 0.16 | $0.12 | 996 |
| 2023-05-26 | 0.17 | $0.13 | 602 |
| 2023-05-25 | 0.18 | $0.13 | 2872 |
| 2023-05-22 | 0.19 | $0.15 | 100 |
| 2023-05-11 | 0.20 | $0.22 | 224 |
| 2023-05-08 | 0.20 | $0.14 | 1486 |
| 2023-05-04 | 0.22 | $0.16 | 120 |
| 2023-05-02 | 0.23 | $0.29 | 374 |
| 2023-04-28 | 0.22 | $0.30 | 524 |
| 2023-04-26 | 0.20 | $0.26 | 331 |
| 2023-04-24 | 0.19 | $0.18 | 879 |
| 2023-04-21 | 0.19 | $0.16 | 107 |
| 2023-04-13 | 0.20 | $0.22 | 4621 |
| 2023-04-12 | 0.20 | $0.23 | 6888 |
| 2023-04-11 | 0.20 | $0.12 | 358 |
| 2023-04-10 | 0.22 | $0.25 | 1944 |
| 2023-04-06 | 0.21 | $0.22 | 6779 |
| 2023-04-05 | 0.21 | $0.22 | 6709 |
| 2023-04-04 | 0.21 | $0.22 | 10819 |
| 2023-04-03 | 0.21 | $0.19 | 4082 |
| 2023-03-31 | 0.22 | $0.25 | 4077 |
| 2023-03-30 | 0.22 | $0.28 | 5012 |
| 2023-03-29 | 0.21 | $0.20 | 1100 |
| 2023-03-28 | 0.21 | $0.16 | 150 |
| 2023-03-23 | 0.23 | $0.21 | 2400 |
| 2023-03-22 | 0.23 | $0.22 | 199 |
| 2023-03-21 | 0.24 | $0.20 | 550 |
| 2023-03-20 | 0.25 | $0.23 | 620 |
| 2023-03-17 | 0.26 | $0.24 | 800 |
| 2023-03-16 | 0.26 | $0.22 | 1207 |
| 2023-03-15 | 0.27 | $0.20 | 201 |
| 2023-03-10 | 0.28 | $0.27 | 1300 |
| 2023-03-09 | 0.29 | $0.29 | 1909 |
| 2023-03-07 | 0.29 | $0.29 | 291 |
| 2023-03-03 | 0.29 | $0.30 | 501 |
| 2023-03-02 | 0.28 | $0.30 | 4552 |
| 2023-03-01 | 0.28 | $0.36 | 12282 |
| 2023-02-28 | 0.26 | $0.27 | 603 |
| 2023-02-27 | 0.27 | $0.28 | 200 |
| 2023-02-24 | 0.26 | $0.35 | 10974 |
| 2023-02-23 | 0.25 | $0.24 | 18710 |
| 2023-02-17 | 0.25 | $0.30 | 9696 |
| 2023-02-16 | 0.24 | $0.26 | 2607 |
| 2023-02-15 | 0.24 | $0.27 | 4533 |
| 2023-02-13 | 0.24 | $0.33 | 24632 |
| 2023-02-09 | 0.23 | $0.29 | 200 |
| 2023-02-02 | 0.22 | $0.29 | 2096 |
| 2023-02-01 | 0.21 | $0.29 | 5004 |
| 2023-01-31 | 0.20 | $0.22 | 573 |
| 2023-01-27 | 0.20 | $0.22 | 1100 |
| 2023-01-26 | 0.20 | $0.29 | 161 |
| 2023-01-23 | 0.19 | $0.18 | 200 |
| 2023-01-20 | 0.20 | $0.17 | 10025 |
| 2023-01-12 | 0.21 | $0.24 | 1420 |
| 2023-01-11 | 0.21 | $0.16 | 1179 |
| 2023-01-10 | 0.23 | $0.19 | 302 |
| 2023-01-05 | 0.25 | $0.20 | 500 |
| 2022-12-30 | 0.26 | $0.20 | 1025 |
| 2022-12-29 | 0.28 | $0.27 | 876 |
| 2022-12-23 | 0.29 | $0.27 | 655 |
| 2022-12-22 | 0.30 | $0.30 | 2935 |
| 2022-12-21 | 0.31 | $0.27 | 216 |
| 2022-12-20 | 0.32 | $0.32 | 300 |
| 2022-12-19 | 0.33 | $0.32 | 3974 |
| 2022-12-16 | 0.33 | $0.28 | 3604 |
| 2022-12-15 | 0.35 | $0.26 | 300 |
| 2022-12-13 | 0.37 | $0.30 | 3787 |
| 2022-12-12 | 0.39 | $0.34 | 500 |
| 2022-12-09 | 0.40 | $0.41 | 379 |
| 2022-12-07 | 0.40 | $0.31 | 5001 |
| 2022-12-06 | 0.42 | $0.45 | 7221 |
| 2022-12-05 | 0.42 | $0.48 | 9953 |
| 2022-12-02 | 0.41 | $0.41 | 2750 |
| 2022-12-01 | 0.41 | $0.40 | 200 |
| 2022-11-30 | 0.41 | $0.47 | 6714 |
| 2022-11-29 | 0.40 | $0.35 | 11249 |
| 2022-11-28 | 0.41 | $0.40 | 12349 |
| 2022-11-25 | 0.42 | $0.44 | 5420 |
| 2022-11-23 | 0.42 | $0.54 | 4387 |
| 2022-11-22 | 0.40 | $0.50 | 23227 |
| 2022-11-21 | 0.38 | $0.43 | 36316 |
| 2022-11-18 | 0.37 | $0.40 | 5938 |
| 2022-11-16 | 0.37 | $0.32 | 1068 |
| 2022-11-15 | 0.39 | $0.38 | 1000 |
| 2022-11-10 | 0.39 | $0.36 | 1067 |
| 2022-11-09 | 0.41 | $0.36 | 3015 |
| 2022-11-08 | 0.42 | $0.32 | 4376 |
| 2022-11-07 | 0.45 | $0.33 | 10474 |
| 2022-11-04 | 0.48 | $0.48 | 1713 |
| 2022-11-02 | 0.48 | $0.48 | 1756 |
| 2022-11-01 | 0.48 | $0.41 | 636 |
| 2022-10-31 | 0.50 | $0.64 | 3240 |
| 2022-10-28 | 0.47 | $0.49 | 2506 |
| 2022-10-27 | 0.46 | $0.52 | 5157 |
| 2022-10-25 | 0.46 | $0.50 | 4482 |
| 2022-10-24 | 0.45 | $0.51 | 17048 |
| 2022-10-21 | 0.44 | $0.52 | 5506 |
| 2022-10-20 | 0.43 | $0.50 | 8120 |
| 2022-10-19 | 0.42 | $0.49 | 5712 |
| 2022-10-18 | 0.41 | $0.51 | 27011 |
| 2022-10-14 | 0.40 | $0.43 | 1747 |
| 2022-10-13 | 0.40 | $0.35 | 240 |
| 2022-10-12 | 0.42 | $0.35 | 213 |
| 2022-10-10 | 0.45 | $0.33 | 1200 |
| 2022-10-05 | 0.48 | $0.60 | 371 |
| 2022-10-04 | 0.46 | $0.60 | 575 |
| 2022-10-03 | 0.44 | $0.30 | 5301 |
| 2022-09-29 | 0.47 | $0.60 | 3060 |
| 2022-09-23 | 0.45 | $0.35 | 7591 |
| 2022-09-22 | 0.49 | $0.36 | 2338 |
| 2022-09-19 | 0.52 | $0.51 | 229 |
| 2022-09-15 | 0.53 | $0.50 | 1018 |
| 2022-09-14 | 0.54 | $0.50 | 560 |
| 2022-09-12 | 0.55 | $0.55 | 1450 |
| 2022-09-09 | 0.56 | $0.50 | 600 |
| 2022-09-08 | 0.58 | $0.50 | 1548 |
| 2022-09-07 | 0.60 | $0.55 | 1100 |
| 2022-09-06 | 0.61 | $0.62 | 310 |
| 2022-09-02 | 0.61 | $0.62 | 629 |
| 2022-09-01 | 0.62 | $0.50 | 1817 |
| 2022-08-31 | 0.64 | $0.70 | 501 |
| 2022-08-30 | 0.63 | $0.65 | 8260 |
| 2022-08-29 | 0.63 | $0.64 | 1950 |
| 2022-08-26 | 0.63 | $0.60 | 13370 |
| 2022-08-25 | 0.64 | $0.65 | 2760 |
| 2022-08-23 | 0.65 | $0.80 | 205 |
| 2022-08-22 | 0.62 | $0.65 | 130 |
| 2022-08-19 | 0.61 | $0.61 | 2302 |
| 2022-08-17 | 0.62 | $0.82 | 850 |
| 2022-08-16 | 0.58 | $0.60 | 2451 |
| 2022-08-15 | 0.59 | $0.60 | 1056 |
| 2022-08-12 | 0.59 | $0.60 | 500 |
| 2022-08-11 | 0.59 | $0.61 | 1247 |
| 2022-08-09 | 0.60 | $0.60 | 3043 |
| 2022-08-08 | 0.61 | $0.60 | 225 |
| 2022-08-05 | 0.62 | $0.65 | 3265 |
| 2022-08-04 | 0.62 | $0.58 | 1325 |
| 2022-08-03 | 0.63 | $0.61 | 2427 |
| 2022-08-02 | 0.64 | $0.68 | 522 |
| 2022-07-29 | 0.65 | $0.66 | 1905 |
| 2022-07-28 | 0.65 | $0.82 | 1000 |
| 2022-07-27 | 0.62 | $0.56 | 8754 |
| 2022-07-25 | 0.65 | $0.70 | 2726 |
| 2022-07-20 | 0.64 | $0.66 | 2700 |
| 2022-07-19 | 0.65 | $0.69 | 1481 |
| 2022-07-15 | 0.65 | $0.66 | 2667 |
| 2022-07-14 | 0.66 | $0.66 | 601 |
| 2022-07-13 | 0.67 | $0.75 | 3927 |
| 2022-07-12 | 0.66 | $0.74 | 5822 |
| 2022-07-08 | 0.65 | $0.65 | 492 |
| 2022-07-07 | 0.67 | $0.65 | 2600 |
| 2022-07-06 | 0.68 | $0.70 | 1560 |
| 2022-07-05 | 0.69 | $0.70 | 1036 |
| 2022-07-01 | 0.70 | $0.75 | 490 |
| 2022-06-30 | 0.70 | $0.71 | 4700 |
| 2022-06-29 | 0.71 | $0.75 | 800 |
| 2022-06-28 | 0.72 | $0.70 | 1251 |
| 2022-06-27 | 0.74 | $0.72 | 500 |
| 2022-06-23 | 0.75 | $0.74 | 9020 |
| 2022-06-22 | 0.77 | $0.80 | 400 |
| 2022-06-21 | 0.78 | $0.85 | 1300 |
| 2022-06-17 | 0.77 | $0.85 | 101 |
| 2022-06-16 | 0.77 | $0.76 | 2164 |
| 2022-06-15 | 0.79 | $0.76 | 2171 |
| 2022-06-14 | 0.81 | $0.77 | 2532 |
| 2022-06-10 | 0.83 | $0.87 | 115 |
| 2022-06-09 | 0.83 | $0.78 | 2164 |
| 2022-06-08 | 0.86 | $0.79 | 1553 |
| 2022-06-07 | 0.89 | $0.80 | 4200 |
| 2022-06-06 | 0.92 | $0.88 | 3640 |
| 2022-06-03 | 0.94 | $0.93 | 384 |
| 2022-06-02 | 0.95 | $1.03 | 2866 |
| 2022-06-01 | 0.94 | $0.81 | 16268 |
| 2022-05-31 | 0.98 | $1.05 | 1212 |
| 2022-05-27 | 0.98 | $1.00 | 3567 |
| 2022-05-26 | 0.99 | $0.99 | 2253 |
| 2022-05-25 | 1.00 | $1.09 | 741 |
| 2022-05-24 | 1.00 | $1.00 | 1301 |
| 2022-05-23 | 1.01 | $0.90 | 4049 |
| 2022-05-20 | 1.04 | $1.02 | 2871 |
| 2022-05-17 | 1.06 | $1.00 | 13829 |
| 2022-05-16 | 1.09 | $1.05 | 9512 |
| 2022-05-13 | 1.10 | $1.13 | 8200 |
| 2022-05-12 | 1.11 | $1.07 | 30964 |
| 2022-05-11 | 1.13 | $0.70 | 24498 |
| 2022-05-10 | 1.23 | $1.14 | 12295 |
| 2022-05-09 | 1.25 | $1.15 | 15110 |
| 2022-05-06 | 1.28 | $1.22 | 1919 |
| 2022-05-05 | 1.30 | $1.21 | 8359 |
| 2022-05-04 | 1.32 | $1.22 | 2896 |
| 2022-05-03 | 1.34 | $1.31 | 5101 |
| 2022-05-02 | 1.34 | $1.20 | 4299 |
| 2022-04-29 | 1.38 | $1.32 | 3505 |
| 2022-04-28 | 1.39 | $1.26 | 5486 |
| 2022-04-27 | 1.41 | $1.26 | 13963 |
| 2022-04-26 | 1.44 | $1.33 | 15442 |
| 2022-04-25 | 1.46 | $1.42 | 4087 |
| 2022-04-22 | 1.46 | $1.43 | 10589 |
| 2022-04-21 | 1.46 | $1.32 | 18107 |
| 2022-04-20 | 1.48 | $1.38 | 16107 |
| 2022-04-19 | 1.49 | $1.40 | 12736 |
| 2022-04-18 | 1.50 | $1.24 | 80994 |
| 2022-04-14 | 1.55 | $1.64 | 45342 |
| 2022-04-13 | 1.52 | $2.18 | 658931 |
| 2022-04-12 | 1.36 | $1.24 | 18120 |
| 2022-04-11 | 1.39 | $1.37 | 11338 |
| 2022-04-08 | 1.38 | $1.85 | 192560 |
| 2022-04-07 | 1.28 | $1.21 | 75532 |
| 2022-04-06 | 1.29 | $1.34 | 9119 |
| 2022-04-05 | 1.28 | $1.29 | 5158 |
| 2022-04-04 | 1.27 | $1.33 | 4467 |
| 2022-04-01 | 1.26 | $1.33 | 1702 |
| 2022-03-31 | 1.25 | $1.46 | 201 |
| 2022-03-30 | 1.20 | $1.21 | 2974 |
| 2022-03-29 | 1.20 | $1.27 | 3684 |
| 2022-03-28 | 1.19 | $1.38 | 6458 |
| 2022-03-25 | 1.15 | $1.50 | 11601 |
| 2022-03-24 | 1.08 | $1.25 | 2335 |
| 2022-03-23 | 1.06 | $1.20 | 2983 |
| 2022-03-22 | 1.04 | $1.19 | 4847 |
| 2022-03-21 | 1.02 | $1.20 | 1535 |
| 2022-03-18 | 1.00 | $1.15 | 4290 |
| 2022-03-17 | 0.98 | $1.10 | 14619 |
| 2022-03-16 | 0.97 | $0.92 | 15737 |
| 2022-03-15 | 1.00 | $0.99 | 2990 |
| 2022-03-14 | 1.02 | $1.08 | 1781 |
| 2022-03-11 | 1.03 | $1.05 | 16856 |
| 2022-03-10 | 1.05 | $1.00 | 7480 |
| 2022-03-09 | 1.08 | $1.17 | 15150 |
| 2022-03-08 | 1.07 | $1.00 | 22018 |
| 2022-03-07 | 1.11 | $1.19 | 20192 |
| 2022-03-04 | 1.11 | $1.11 | 3016 |
| 2022-03-03 | 1.13 | $1.25 | 14557 |
| 2022-03-02 | 1.13 | $1.25 | 2089 |
| 2022-03-01 | 1.13 | $1.31 | 8388 |
| 2022-02-28 | 1.11 | $1.33 | 5587 |
| 2022-02-25 | 1.09 | $1.28 | 5622 |
| 2022-02-24 | 1.07 | $1.43 | 32652 |
| 2022-02-23 | 1.03 | $1.16 | 10682 |
| 2022-02-22 | 1.03 | $1.17 | 4982 |
| 2022-02-18 | 1.04 | $1.15 | 3530 |
| 2022-02-17 | 1.05 | $1.15 | 6691 |
| 2022-02-16 | 1.07 | $1.20 | 608 |
| 2022-02-15 | 1.08 | $1.19 | 1169 |
| 2022-02-14 | 1.10 | $1.17 | 8030 |
| 2022-02-11 | 1.12 | $1.16 | 5350 |
| 2022-02-10 | 1.16 | $1.24 | 3301 |
| 2022-02-09 | 1.18 | $1.32 | 9020 |
| 2022-02-08 | 1.19 | $1.40 | 17406 |
| 2022-02-07 | 1.20 | $1.41 | 9524 |
| 2022-02-04 | 1.20 | $1.41 | 7066 |
| 2022-02-03 | 1.20 | $1.36 | 13008 |
| 2022-02-02 | 1.22 | $1.40 | 13926 |
| 2022-02-01 | 1.24 | $1.51 | 138841 |
| 2022-01-31 | 1.24 | $1.20 | 10530 |
| 2022-01-28 | 1.30 | $1.23 | 21925 |
| 2022-01-27 | 1.38 | $1.30 | 13246 |
| 2022-01-26 | 1.45 | $1.28 | 31740 |
| 2022-01-25 | 1.54 | $1.33 | 64555 |
| 2022-01-24 | 1.64 | $1.27 | 56114 |
| 2022-01-21 | 1.77 | $1.33 | 25418 |
| 2022-01-20 | 1.91 | $1.42 | 34204 |
| 2022-01-19 | 2.06 | $1.44 | 33150 |
| 2022-01-18 | 2.23 | $1.52 | 46720 |
| 2022-01-14 | 2.41 | $1.57 | 280969 |
| 2022-01-13 | 2.61 | $1.66 | 118955 |
| 2022-01-12 | 2.82 | $1.86 | 97158 |
| 2022-01-11 | 3.03 | $1.93 | 217645 |
| 2022-01-10 | 3.25 | $2.06 | 211928 |
| 2022-01-07 | 3.48 | $1.79 | 371105 |
| 2022-01-06 | 3.81 | $2.00 | 181359 |
| 2022-01-05 | 4.13 | $2.47 | 134687 |
| 2022-01-04 | 4.41 | $2.95 | 17122 |
| 2022-01-03 | 4.63 | $3.05 | 214593 |
| 2021-12-31 | 4.86 | $3.60 | 130000 |
| 2021-12-30 | 5.00 | $3.69 | 148942 |
| 2021-12-29 | 5.14 | $4.56 | 197334 |
| 2021-12-28 | 5.11 | $4.50 | 182855 |
| 2021-12-27 | 5.08 | $6.93 | 204305 |
| 2021-12-23 | 4.53 | $8.00 | 518403 |
| 2021-12-22 | 3.65 | $5.86 | 298207 |
| 2021-12-21 | 3.08 | $6.45 | 1.5M |
| 2021-12-20 | 2.29 | $2.85 | 322093 |
| 2021-12-17 | 2.12 | $2.60 | 449749 |
| 2021-12-16 | 1.98 | $2.55 | 158166 |
| 2021-12-15 | 1.83 | $2.50 | 813508 |
| 2021-12-14 | 1.66 | $1.77 | 428277 |
| 2021-12-13 | 1.62 | $2.44 | 999783 |
| 2021-12-10 | 1.43 | $1.47 | 311455 |
| 2021-12-09 | 1.42 | $1.29 | 193143 |
| 2021-12-08 | 1.44 | $1.29 | 259827 |
| 2021-12-07 | 1.46 | $1.16 | 33139 |
| 2021-12-06 | 1.51 | $1.19 | 387275 |
| 2021-12-03 | 1.56 | $1.20 | 120874 |
| 2021-12-02 | 1.62 | $1.59 | 1.0M |
| 2021-12-01 | 1.60 | $1.43 | 75230 |
| 2021-11-30 | 1.61 | $1.92 | 326567 |
| 2021-11-29 | 1.53 | $2.81 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.41
Maximum
6.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.02 | 1777 |
| 2026-07-22 | 0.03 | $0.03 | 2580 |
| 2026-07-21 | 0.03 | $0.04 | 1983 |
| 2026-07-20 | 0.03 | $0.04 | 96 |
| 2026-07-17 | 0.03 | $0.02 | 52180 |
| 2026-07-16 | 0.03 | $0.03 | 3 |
| 2026-07-15 | 0.03 | $0.03 | 3 |
| 2026-07-14 | 0.03 | $0.03 | 3 |
| 2026-07-13 | 0.03 | $0.03 | 267 |
| 2026-07-10 | 0.03 | $0.03 | 5433 |
| 2026-07-09 | 0.03 | $0.03 | 5433 |
| 2026-07-08 | 0.03 | $0.03 | 11245 |
| 2026-07-07 | 0.04 | $0.03 | 4418 |
| 2026-07-06 | 0.04 | $0.04 | 23560 |
| 2026-07-02 | 0.04 | $0.06 | 5 |
| 2026-07-01 | 0.03 | $0.03 | 704 |
| 2026-06-30 | 0.03 | $0.03 | 647 |
| 2026-06-29 | 0.04 | $0.02 | 18883 |
| 2026-06-26 | 0.04 | $0.02 | 1518 |
| 2026-06-25 | 0.05 | $0.06 | — |
| 2026-06-24 | 0.04 | $0.06 | — |
| 2026-06-23 | 0.03 | $0.03 | 2904 |
| 2026-06-22 | 0.04 | $0.03 | 6956 |
| 2026-06-18 | 0.04 | $0.06 | 10 |
| 2026-06-17 | 0.03 | $0.02 | 1460 |
| 2026-06-16 | 0.03 | $0.03 | 19030 |
| 2026-06-15 | 0.03 | $0.02 | 3565 |
| 2026-06-12 | 0.04 | $0.02 | 200 |
| 2026-06-11 | 0.04 | $0.03 | 725 |
| 2026-06-10 | 0.04 | $0.03 | 7894 |
| 2026-06-09 | 0.05 | $0.06 | — |
| 2026-06-08 | 0.04 | $0.06 | — |
| 2026-06-05 | 0.04 | $0.02 | 800 |
| 2026-06-04 | 0.04 | $0.06 | 50 |
| 2026-06-03 | 0.03 | $0.03 | 596 |
| 2026-06-02 | 0.04 | $0.03 | 300 |
| 2026-06-01 | 0.04 | $0.06 | — |
| 2026-05-29 | 0.03 | $0.02 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 950 |
| 2026-05-27 | 0.03 | $0.03 | 200 |
| 2026-05-26 | 0.04 | $0.06 | — |
| 2026-05-22 | 0.03 | $0.02 | 2419 |
| 2026-05-21 | 0.03 | $0.03 | 370 |
| 2026-05-20 | 0.04 | $0.03 | 750 |
| 2026-05-19 | 0.04 | $0.06 | — |
| 2026-05-18 | 0.03 | $0.02 | 19281 |
| 2026-05-15 | 0.04 | $0.02 | 840 |
| 2026-05-14 | 0.04 | $0.02 | 15198 |
| 2026-05-13 | 0.05 | $0.03 | 6002 |
| 2026-05-12 | 0.05 | $0.06 | 60 |
| 2026-05-11 | 0.05 | $0.06 | — |
| 2026-05-08 | 0.04 | $0.03 | 806 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.04 | $0.04 | 111393 |
| 2026-05-05 | 0.05 | $0.03 | 17441 |
| 2026-05-04 | 0.05 | $0.03 | 6575 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 50 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | 20 |
| 2026-04-27 | 0.05 | $0.06 | 50 |
| 2026-04-24 | 0.04 | $0.03 | 2303 |
| 2026-04-23 | 0.05 | $0.06 | 50 |
| 2026-04-22 | 0.04 | $0.04 | 1166 |
| 2026-04-21 | 0.04 | $0.04 | 5314 |
| 2026-04-20 | 0.04 | $0.06 | 50 |
| 2026-04-17 | 0.04 | $0.04 | 11405 |
| 2026-04-16 | 0.04 | $0.04 | 7848 |
| 2026-04-15 | 0.04 | $0.03 | 32505 |
| 2026-04-14 | 0.05 | $0.04 | 17903 |
| 2026-04-13 | 0.05 | $0.04 | 4808 |
| 2026-04-10 | 0.06 | $0.06 | — |
| 2026-04-09 | 0.06 | $0.05 | 4549 |
| 2026-04-08 | 0.06 | $0.06 | 100 |
| 2026-04-07 | 0.06 | $0.06 | 4476 |
| 2026-04-06 | 0.06 | $0.06 | 200 |
| 2026-04-02 | 0.06 | $0.06 | 2731 |
| 2026-04-01 | 0.06 | $0.06 | 1238 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 10 |
| 2026-03-26 | 0.06 | $0.06 | 5504 |
| 2026-03-25 | 0.05 | $0.06 | 5504 |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.04 | 5504 |
| 2026-03-20 | 0.05 | $0.04 | 16736 |
| 2026-03-19 | 0.05 | $0.06 | 100 |
| 2026-03-18 | 0.05 | $0.04 | 10153 |
| 2026-03-17 | 0.06 | $0.07 | 5953 |
| 2026-03-16 | 0.05 | $0.05 | 100 |
| 2026-03-13 | 0.05 | $0.04 | 2186 |
| 2026-03-12 | 0.06 | $0.06 | — |
| 2026-03-11 | 0.06 | $0.06 | 3200 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.06 | $0.06 | 2093 |
| 2026-03-06 | 0.05 | $0.05 | 579 |
| 2026-03-05 | 0.06 | $0.04 | 1762 |
| 2026-03-03 | 0.06 | $0.06 | 50 |
| 2026-03-02 | 0.06 | $0.07 | 100 |
| 2026-02-26 | 0.06 | $0.07 | 201 |
| 2026-02-25 | 0.05 | $0.05 | 1380 |
| 2026-02-23 | 0.05 | $0.05 | 20 |
| 2026-02-20 | 0.05 | $0.06 | 200 |
| 2026-02-11 | 0.05 | $0.05 | 250 |
| 2026-02-09 | 0.05 | $0.06 | 300 |
| 2026-02-05 | 0.05 | $0.06 | 78 |
| 2026-02-03 | 0.05 | $0.06 | 201 |
| 2026-02-02 | 0.05 | $0.05 | 9 |
| 2026-01-29 | 0.05 | $0.07 | 100 |
| 2026-01-27 | 0.04 | $0.05 | 2523 |
| 2026-01-26 | 0.05 | $0.05 | 300 |
| 2026-01-23 | 0.05 | $0.05 | 1200 |
| 2026-01-22 | 0.05 | $0.04 | 2787 |
| 2026-01-20 | 0.05 | $0.05 | 101 |
| 2026-01-16 | 0.06 | $0.05 | 1424 |
| 2026-01-13 | 0.06 | $0.06 | 55 |
| 2026-01-09 | 0.06 | $0.06 | 103 |
| 2026-01-07 | 0.07 | $0.06 | 7804 |
| 2026-01-06 | 0.07 | $0.06 | 715 |
| 2026-01-05 | 0.08 | $0.08 | 30 |
| 2025-12-31 | 0.07 | $0.09 | 1528 |
| 2025-12-29 | 0.07 | $0.09 | 17 |
| 2025-12-24 | 0.07 | $0.07 | 30 |
| 2025-12-10 | 0.07 | $0.07 | 1059 |
| 2025-12-09 | 0.07 | $0.07 | 15044 |
| 2025-12-03 | 0.08 | $0.06 | 6262 |
| 2025-12-01 | 0.08 | $0.09 | 7 |
| 2025-11-25 | 0.08 | $0.05 | 100 |
| 2025-11-24 | 0.10 | $0.08 | 12005 |
| 2025-11-19 | 0.10 | $0.10 | 5450 |
| 2025-11-18 | 0.10 | $0.11 | 2313 |
| 2025-11-17 | 0.10 | $0.10 | 500 |
| 2025-11-13 | 0.10 | $0.10 | 75 |
| 2025-11-11 | 0.10 | $0.10 | 20 |
| 2025-11-10 | 0.10 | $0.11 | 20 |
| 2025-11-07 | 0.10 | $0.11 | 7499 |
| 2025-11-05 | 0.10 | $0.10 | 100 |
| 2025-10-27 | 0.10 | $0.12 | 40 |
| 2025-10-24 | 0.09 | $0.10 | 1950 |
| 2025-10-23 | 0.09 | $0.10 | 3269 |
| 2025-10-22 | 0.09 | $0.10 | 20500 |
| 2025-10-21 | 0.10 | $0.10 | 11906 |
| 2025-10-16 | 0.10 | $0.11 | 98 |
| 2025-10-14 | 0.10 | $0.10 | 988 |
| 2025-10-13 | 0.10 | $0.10 | 2026 |
| 2025-10-10 | 0.10 | $0.10 | 2200 |
| 2025-10-07 | 0.10 | $0.10 | 100 |
| 2025-10-01 | 0.10 | $0.09 | 2149 |
| 2025-09-26 | 0.10 | $0.10 | 2149 |
| 2025-09-25 | 0.10 | $0.11 | 3 |
| 2025-09-24 | 0.10 | $0.10 | 905 |
| 2025-09-23 | 0.11 | $0.10 | 160 |
| 2025-09-22 | 0.11 | $0.12 | 500 |
| 2025-09-16 | 0.11 | $0.11 | 500 |
| 2025-09-15 | 0.11 | $0.10 | 30 |
| 2025-09-10 | 0.12 | $0.11 | 180 |
| 2025-09-09 | 0.12 | $0.12 | 48 |
| 2025-09-05 | 0.13 | $0.10 | 1154 |
| 2025-09-04 | 0.13 | $0.14 | 102 |
| 2025-09-02 | 0.13 | $0.15 | 72 |
| 2025-08-29 | 0.13 | $0.14 | 747 |
| 2025-08-27 | 0.13 | $0.15 | 5201 |
| 2025-08-26 | 0.12 | $0.14 | 3600 |
| 2025-08-25 | 0.11 | $0.11 | 2 |
| 2025-08-21 | 0.12 | $0.10 | 25970 |
| 2025-08-20 | 0.12 | $0.11 | 105 |
| 2025-08-15 | 0.13 | $0.10 | 4664 |
| 2025-08-14 | 0.14 | $0.12 | 19881 |
| 2025-08-13 | 0.14 | $0.10 | 24 |
| 2025-08-07 | 0.15 | $0.14 | 209 |
| 2025-08-06 | 0.16 | $0.14 | 18353 |
| 2025-08-05 | 0.16 | $0.15 | 430 |
| 2025-08-04 | 0.16 | $0.15 | 2957 |
| 2025-07-31 | 0.16 | $0.15 | 1581 |
| 2025-07-29 | 0.16 | $0.18 | 23095 |
| 2025-07-28 | 0.14 | $0.19 | 2464 |
| 2025-07-25 | 0.12 | $0.20 | 23095 |
| 2025-07-22 | 0.10 | $0.10 | 50 |
| 2025-07-21 | 0.10 | $0.10 | 512 |
| 2025-07-16 | 0.10 | $0.10 | 1908 |
| 2025-07-15 | 0.10 | $0.10 | 172 |
| 2025-07-11 | 0.10 | $0.10 | 10 |
| 2025-07-09 | 0.10 | $0.11 | 2627 |
| 2025-07-07 | 0.10 | $0.09 | 149 |
| 2025-06-30 | 0.10 | $0.11 | 1933 |
| 2025-06-26 | 0.10 | $0.09 | 1752 |
| 2025-06-24 | 0.10 | $0.09 | 15155 |
| 2025-06-20 | 0.11 | $0.09 | 54 |
| 2025-06-16 | 0.11 | $0.09 | 582 |
| 2025-06-13 | 0.11 | $0.10 | 2 |
| 2025-06-12 | 0.11 | $0.11 | 1749 |
| 2025-06-11 | 0.11 | $0.11 | 5409 |
| 2025-06-10 | 0.12 | $0.12 | 7236 |
| 2025-06-09 | 0.11 | $0.09 | 106 |
| 2025-06-05 | 0.11 | $0.09 | 300 |
| 2025-06-04 | 0.12 | $0.10 | 627 |
| 2025-06-03 | 0.12 | $0.14 | 100 |
| 2025-05-29 | 0.11 | $0.09 | 1000 |
| 2025-05-27 | 0.11 | $0.09 | 30 |
| 2025-05-23 | 0.12 | $0.09 | 745 |
| 2025-05-21 | 0.12 | $0.11 | 378 |
| 2025-05-16 | 0.12 | $0.18 | 1124 |
| 2025-05-15 | 0.10 | $0.14 | 415 |
| 2025-05-14 | 0.08 | $0.10 | 3119 |
| 2025-05-13 | 0.07 | $0.14 | 86928 |
| 2025-05-12 | 0.05 | $0.07 | 5092 |
| 2025-05-09 | 0.04 | $0.05 | 8000 |
| 2025-05-05 | 0.04 | $0.04 | 2160 |
| 2025-05-02 | 0.04 | $0.04 | 3006 |
| 2025-05-01 | 0.04 | $0.03 | 10608 |
| 2025-04-30 | 0.04 | $0.04 | 7271 |
| 2025-04-25 | 0.05 | $0.05 | 2250 |
| 2025-04-24 | 0.05 | $0.05 | 21959 |
| 2025-04-22 | 0.05 | $0.05 | 37919 |
| 2025-04-14 | 0.06 | $0.07 | 4310 |
| 2025-04-09 | 0.06 | $0.05 | 8671 |
| 2025-04-07 | 0.06 | $0.06 | 22800 |
| 2025-04-04 | 0.07 | $0.06 | 300 |
| 2025-04-03 | 0.07 | $0.08 | 267 |
| 2025-03-26 | 0.07 | $0.06 | 300 |
| 2025-03-21 | 0.07 | $0.09 | 70963 |
| 2025-03-14 | 0.06 | $0.06 | 3801 |
| 2025-03-13 | 0.07 | $0.07 | 530 |
| 2025-03-10 | 0.07 | $0.06 | 942 |
| 2025-03-07 | 0.07 | $0.06 | 3618 |
| 2025-03-06 | 0.08 | $0.06 | 1000 |
| 2025-03-05 | 0.08 | $0.08 | 700 |
| 2025-03-04 | 0.08 | $0.08 | 1103 |
| 2025-03-03 | 0.08 | $0.06 | 20265 |
| 2025-02-28 | 0.09 | $0.10 | 207308 |
| 2025-02-27 | 0.08 | $0.08 | 20608 |
| 2025-02-25 | 0.09 | $0.10 | 55144 |
| 2025-02-24 | 0.08 | $0.12 | 28425 |
| 2025-02-21 | 0.07 | $0.11 | 93219 |
| 2025-02-12 | 0.06 | $0.06 | 228 |
| 2025-02-07 | 0.06 | $0.06 | 24587 |
| 2025-02-06 | 0.06 | $0.06 | 100 |
| 2025-01-29 | 0.06 | $0.06 | 119 |
| 2025-01-27 | 0.07 | $0.06 | 694 |
| 2025-01-24 | 0.07 | $0.06 | 1252 |
| 2025-01-14 | 0.08 | $0.08 | 12505 |
| 2025-01-13 | 0.08 | $0.09 | 1230 |
| 2025-01-10 | 0.08 | $0.08 | 8483 |
| 2025-01-08 | 0.08 | $0.10 | 49956 |
| 2025-01-06 | 0.08 | $0.07 | 5226 |
| 2025-01-02 | 0.09 | $0.07 | 1321 |
| 2024-12-31 | 0.09 | $0.06 | 3834 |
| 2024-12-30 | 0.10 | $0.09 | 30861 |
| 2024-12-27 | 0.10 | $0.09 | 7899 |
| 2024-12-26 | 0.11 | $0.09 | 1301 |
| 2024-12-23 | 0.11 | $0.12 | 587 |
| 2024-12-20 | 0.11 | $0.11 | 5170 |
| 2024-12-19 | 0.10 | $0.09 | 295 |
| 2024-12-17 | 0.11 | $0.11 | 2030 |
| 2024-12-13 | 0.10 | $0.09 | 512 |
| 2024-12-12 | 0.10 | $0.09 | 3074 |
| 2024-12-11 | 0.11 | $0.10 | 7504 |
| 2024-12-10 | 0.10 | $0.10 | 4365 |
| 2024-12-09 | 0.10 | $0.11 | 1125 |
| 2024-12-05 | 0.10 | $0.10 | 31864 |
| 2024-12-04 | 0.09 | $0.08 | 2781 |
| 2024-12-03 | 0.09 | $0.08 | 371 |
| 2024-12-02 | 0.09 | $0.08 | 15796 |
| 2024-11-29 | 0.09 | $0.13 | 19679 |
| 2024-11-27 | 0.08 | $0.08 | 1315 |
| 2024-11-26 | 0.08 | $0.09 | 1845 |
| 2024-11-25 | 0.07 | $0.08 | 51549 |
| 2024-11-22 | 0.07 | $0.06 | 1871 |
| 2024-11-21 | 0.07 | $0.07 | 19624 |
| 2024-11-19 | 0.07 | $0.05 | 10295 |
| 2024-11-15 | 0.07 | $0.07 | 10244 |
| 2024-11-14 | 0.07 | $0.09 | 9110 |
| 2024-11-13 | 0.06 | $0.05 | 3053 |
| 2024-11-12 | 0.07 | $0.06 | 22460 |
| 2024-11-11 | 0.07 | $0.06 | 347 |
| 2024-11-08 | 0.07 | $0.06 | 418 |
| 2024-11-07 | 0.07 | $0.05 | 1155 |
| 2024-11-05 | 0.07 | $0.04 | 6610 |
| 2024-11-04 | 0.08 | $0.08 | 3746 |
| 2024-11-01 | 0.07 | $0.07 | 49519 |
| 2024-10-31 | 0.07 | $0.19 | 391412 |
| 2024-10-29 | 0.03 | $0.04 | 434 |
| 2024-10-25 | 0.03 | $0.04 | 7850 |
| 2024-10-24 | 0.02 | $0.03 | 11043 |
| 2024-10-23 | 0.02 | $0.03 | 60118 |
| 2024-10-22 | 0.02 | $0.02 | 1700 |
| 2024-10-21 | 0.02 | $0.02 | 35096 |
| 2024-10-18 | 0.02 | $0.02 | 5033 |
| 2024-10-16 | 0.02 | $0.03 | 7812 |
| 2024-10-15 | 0.02 | $0.02 | 1600 |
| 2024-10-14 | 0.02 | $0.02 | 4600 |
| 2024-10-09 | 0.02 | $0.02 | 818 |
| 2024-10-08 | 0.02 | $0.03 | 1288 |
| 2024-10-04 | 0.02 | $0.02 | 67603 |
| 2024-10-03 | 0.03 | $0.03 | 26864 |
| 2024-09-27 | 0.03 | $0.03 | 1300 |
| 2024-09-25 | 0.03 | $0.04 | 3504 |
| 2024-09-24 | 0.03 | $0.04 | 4391 |
| 2024-09-23 | 0.03 | $0.02 | 5041 |
| 2024-09-19 | 0.03 | $0.02 | 22730 |
| 2024-09-18 | 0.04 | $0.04 | 549 |
| 2024-09-16 | 0.03 | $0.03 | 3322 |
| 2024-09-11 | 0.04 | $0.03 | 3322 |
| 2024-09-10 | 0.04 | $0.04 | 600 |
| 2024-08-30 | 0.04 | $0.05 | 3100 |
| 2024-08-21 | 0.04 | $0.04 | 2220 |
| 2024-08-20 | 0.04 | $0.05 | 1400 |
| 2024-08-19 | 0.04 | $0.05 | 1500 |
| 2024-08-16 | 0.04 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 3200 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-07-31 | 0.03 | $0.03 | 1050 |
| 2024-07-22 | 0.04 | $0.04 | 10630 |
| 2024-07-15 | 0.04 | $0.04 | 5986 |
| 2024-07-12 | 0.04 | $0.04 | 8394 |
| 2024-07-05 | 0.04 | $0.04 | 3662 |
| 2024-06-27 | 0.04 | $0.04 | 5880 |
| 2024-06-26 | 0.04 | $0.04 | 179 |
| 2024-06-25 | 0.05 | $0.04 | 380 |
| 2024-06-20 | 0.05 | $0.05 | 126 |
| 2024-06-13 | 0.05 | $0.05 | 700 |
| 2024-05-30 | 0.06 | $0.06 | 120 |
| 2024-05-28 | 0.05 | $0.05 | 5111 |
| 2024-05-23 | 0.06 | $0.05 | 10960 |
| 2024-05-21 | 0.06 | $0.04 | 1000 |
| 2024-05-15 | 0.06 | $0.07 | 18941 |
| 2024-05-13 | 0.06 | $0.07 | 600 |
| 2024-05-09 | 0.06 | $0.06 | 26955 |
| 2024-05-03 | 0.06 | $0.06 | 17010 |
| 2024-04-29 | 0.06 | $0.06 | 5000 |
| 2024-04-26 | 0.05 | $0.06 | 400 |
| 2024-04-25 | 0.05 | $0.06 | 16439 |
| 2024-04-24 | 0.05 | $0.06 | 2435 |
| 2024-04-22 | 0.05 | $0.05 | 4546 |
| 2024-04-18 | 0.05 | $0.04 | 53668 |
| 2024-04-17 | 0.05 | $0.06 | 3309 |
| 2024-04-12 | 0.05 | $0.05 | 980 |
| 2024-04-10 | 0.05 | $0.06 | 404 |
| 2024-04-09 | 0.05 | $0.04 | 10745 |
| 2024-04-08 | 0.05 | $0.05 | 654 |
| 2024-04-05 | 0.05 | $0.05 | 1346 |
| 2024-04-03 | 0.06 | $0.04 | 2100 |
| 2024-04-02 | 0.06 | $0.05 | 1039 |
| 2024-04-01 | 0.06 | $0.07 | 28209 |
| 2024-03-28 | 0.06 | $0.07 | 1197 |
| 2024-03-27 | 0.06 | $0.04 | 2446 |
| 2024-03-26 | 0.06 | $0.05 | 5000 |
| 2024-03-25 | 0.06 | $0.06 | 200 |
| 2024-03-18 | 0.06 | $0.05 | 11939 |
| 2024-03-14 | 0.06 | $0.06 | 4800 |
| 2024-03-13 | 0.06 | $0.06 | 3179 |
| 2024-03-12 | 0.05 | $0.06 | 15393 |
| 2024-03-11 | 0.05 | $0.04 | 2068 |
| 2024-03-08 | 0.05 | $0.05 | 3379 |
| 2024-03-07 | 0.05 | $0.04 | 7056 |
| 2024-03-05 | 0.05 | $0.06 | 17001 |
| 2024-03-04 | 0.04 | $0.04 | 26855 |
| 2024-03-01 | 0.04 | $0.03 | 3425 |
| 2024-02-29 | 0.04 | $0.05 | 875 |
| 2024-02-28 | 0.04 | $0.04 | 4703 |
| 2024-02-26 | 0.04 | $0.04 | 323 |
| 2024-02-23 | 0.04 | $0.05 | 16948 |
| 2024-02-22 | 0.03 | $0.04 | 9228 |
| 2024-02-21 | 0.02 | $0.03 | 2389 |
| 2024-02-20 | 0.02 | $0.03 | 58774 |
| 2024-02-16 | 0.02 | $0.02 | 400 |
| 2024-02-15 | 0.01 | $0.01 | 2765 |
| 2024-02-14 | 0.01 | $0.01 | 8201 |
| 2024-02-13 | 0.01 | $0.01 | 4015 |
| 2024-02-12 | 0.01 | $0.01 | 3820 |
| 2024-02-09 | 0.01 | $0.01 | 4286 |
| 2024-02-08 | 0.01 | $0.03 | 9109 |
| 2024-02-06 | 0.01 | $0.01 | 37371 |
| 2024-02-05 | 0.01 | $0.01 | 22471 |
| 2024-02-02 | 0.01 | $0.01 | 3100 |
| 2024-02-01 | 0.01 | $0.01 | 14218 |
| 2024-01-29 | 0.01 | $0.01 | 600 |
| 2024-01-26 | 0.01 | $0.01 | 185 |
| 2024-01-25 | 0.01 | $0.01 | 2146 |
| 2024-01-23 | 0.01 | $0.01 | 190 |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 14720 |
| 2024-01-16 | 0.01 | $0.01 | 300 |
| 2024-01-05 | 0.01 | $0.01 | 10710 |
| 2024-01-03 | 0.01 | $0.01 | 4025 |
| 2023-12-29 | 0.01 | $0.01 | 30406 |
| 2023-12-28 | 0.02 | $0.01 | 5575 |
| 2023-12-27 | 0.02 | $0.01 | 18300 |
| 2023-12-22 | 0.02 | $0.02 | 700 |
| 2023-12-20 | 0.02 | $0.03 | 160 |
| 2023-12-19 | 0.02 | $0.01 | 10000 |
| 2023-12-18 | 0.02 | $0.03 | 3250 |
| 2023-12-15 | 0.02 | $0.03 | 109 |
| 2023-12-14 | 0.02 | $0.02 | 15440 |
| 2023-12-04 | 0.02 | $0.03 | 793 |
| 2023-12-01 | 0.01 | $0.02 | 2229 |
| 2023-11-30 | 0.02 | $0.01 | 2536 |
| 2023-11-29 | 0.02 | $0.03 | 25119 |
| 2023-11-28 | 0.01 | $0.02 | 205 |
| 2023-11-27 | 0.02 | $0.01 | 571 |
| 2023-11-21 | 0.02 | $0.02 | 600 |
| 2023-11-16 | 0.02 | $0.02 | 1250 |
| 2023-11-14 | 0.02 | $0.03 | 3764 |
| 2023-11-09 | 0.02 | $0.03 | 2000 |
| 2023-11-08 | 0.02 | $0.02 | 4203 |
| 2023-11-07 | 0.02 | $0.02 | 1480 |
| 2023-11-02 | 0.03 | $0.02 | 2683 |
| 2023-11-01 | 0.03 | $0.03 | 800 |
| 2023-10-31 | 0.03 | $0.03 | 2900 |
| 2023-10-30 | 0.03 | $0.04 | 2084 |
| 2023-10-27 | 0.03 | $0.03 | 3219 |
| 2023-10-23 | 0.03 | $0.04 | 3000 |
| 2023-10-20 | 0.04 | $0.03 | 300 |
| 2023-10-19 | 0.04 | $0.04 | 6160 |
| 2023-10-18 | 0.04 | $0.04 | 6300 |
| 2023-10-12 | 0.04 | $0.05 | 9613 |
| 2023-10-09 | 0.04 | $0.03 | 7244 |
| 2023-10-05 | 0.04 | $0.04 | 642 |
| 2023-10-03 | 0.04 | $0.04 | 2000 |
| 2023-09-21 | 0.04 | $0.04 | 1900 |
| 2023-09-20 | 0.05 | $0.03 | 7750 |
| 2023-09-19 | 0.05 | $0.05 | 12192 |
| 2023-09-18 | 0.05 | $0.05 | 10693 |
| 2023-09-15 | 0.06 | $0.05 | 7286 |
| 2023-09-12 | 0.06 | $0.07 | 1058 |
| 2023-09-11 | 0.06 | $0.08 | 400 |
| 2023-09-08 | 0.05 | $0.08 | 300 |
| 2023-09-06 | 0.05 | $0.06 | 3258 |
| 2023-09-05 | 0.04 | $0.05 | 3368 |
| 2023-09-01 | 0.04 | $0.05 | 14199 |
| 2023-08-31 | 0.04 | $0.04 | 401 |
| 2023-08-30 | 0.05 | $0.06 | 9256 |
| 2023-08-29 | 0.05 | $0.04 | 1895 |
| 2023-08-23 | 0.05 | $0.06 | 877 |
| 2023-08-22 | 0.05 | $0.07 | 44910 |
| 2023-08-21 | 0.05 | $0.06 | 1356 |
| 2023-08-18 | 0.05 | $0.07 | 2752 |
| 2023-08-16 | 0.05 | $0.04 | 900 |
| 2023-08-15 | 0.05 | $0.04 | 17460 |
| 2023-08-14 | 0.06 | $0.05 | 6200 |
| 2023-08-11 | 0.07 | $0.06 | 4730 |
| 2023-08-08 | 0.08 | $0.10 | 525 |
| 2023-08-07 | 0.07 | $0.07 | 2000 |
| 2023-08-04 | 0.08 | $0.08 | 1552 |
| 2023-08-02 | 0.09 | $0.08 | 270 |
| 2023-08-01 | 0.09 | $0.08 | 720 |
| 2023-07-27 | 0.10 | $0.10 | 100 |
| 2023-07-26 | 0.10 | $0.08 | 610 |
| 2023-07-25 | 0.11 | $0.09 | 1061 |
| 2023-07-24 | 0.12 | $0.09 | 51882 |
| 2023-07-20 | 0.13 | $0.14 | 1733 |
| 2023-07-19 | 0.13 | $0.08 | 18006 |
| 2023-07-18 | 0.15 | $0.13 | 100 |
| 2023-07-14 | 0.15 | $0.10 | 20391 |
| 2023-07-13 | 0.17 | $0.12 | 2261 |
| 2023-07-12 | 0.18 | $0.16 | 5000 |
| 2023-07-11 | 0.18 | $0.14 | 2850 |
| 2023-07-10 | 0.19 | $0.18 | 1367 |
| 2023-07-06 | 0.19 | $0.20 | 480 |
| 2023-07-05 | 0.18 | $0.28 | 2304 |
| 2023-07-03 | 0.14 | $0.30 | 13203 |
| 2023-06-30 | 0.09 | $0.11 | 2643 |
| 2023-06-28 | 0.09 | $0.13 | 20455 |
| 2023-06-27 | 0.08 | $0.11 | 17291 |
| 2023-06-26 | 0.08 | $0.10 | 7737 |
| 2023-06-16 | 0.08 | $0.08 | 1024 |
| 2023-06-13 | 0.08 | $0.08 | 116 |
| 2023-06-09 | 0.09 | $0.08 | 1000 |
| 2023-06-08 | 0.10 | $0.11 | 229 |
| 2023-06-07 | 0.10 | $0.11 | 940 |
| 2023-06-06 | 0.11 | $0.11 | 5022 |
| 2023-06-05 | 0.11 | $0.11 | 450 |
| 2023-06-02 | 0.12 | $0.12 | 3200 |
| 2023-06-01 | 0.13 | $0.13 | 2306 |
| 2023-05-31 | 0.14 | $0.12 | 242 |
| 2023-05-30 | 0.15 | $0.12 | 996 |
| 2023-05-26 | 0.16 | $0.13 | 602 |
| 2023-05-25 | 0.17 | $0.13 | 2872 |
| 2023-05-22 | 0.19 | $0.15 | 100 |
| 2023-05-11 | 0.21 | $0.22 | 224 |
| 2023-05-08 | 0.20 | $0.14 | 1486 |
| 2023-05-04 | 0.23 | $0.16 | 120 |
| 2023-05-02 | 0.24 | $0.29 | 374 |
| 2023-04-28 | 0.23 | $0.30 | 524 |
| 2023-04-26 | 0.20 | $0.26 | 331 |
| 2023-04-24 | 0.19 | $0.18 | 879 |
| 2023-04-21 | 0.19 | $0.16 | 107 |
| 2023-04-13 | 0.20 | $0.22 | 4621 |
| 2023-04-12 | 0.20 | $0.23 | 6888 |
| 2023-04-11 | 0.19 | $0.12 | 358 |
| 2023-04-10 | 0.22 | $0.25 | 1944 |
| 2023-04-06 | 0.21 | $0.22 | 6779 |
| 2023-04-05 | 0.21 | $0.22 | 6709 |
| 2023-04-04 | 0.21 | $0.22 | 10819 |
| 2023-04-03 | 0.21 | $0.19 | 4082 |
| 2023-03-31 | 0.22 | $0.25 | 4077 |
| 2023-03-30 | 0.22 | $0.28 | 5012 |
| 2023-03-29 | 0.20 | $0.20 | 1100 |
| 2023-03-28 | 0.21 | $0.16 | 150 |
| 2023-03-23 | 0.22 | $0.21 | 2400 |
| 2023-03-22 | 0.23 | $0.22 | 199 |
| 2023-03-21 | 0.24 | $0.20 | 550 |
| 2023-03-20 | 0.25 | $0.23 | 620 |
| 2023-03-17 | 0.26 | $0.24 | 800 |
| 2023-03-16 | 0.27 | $0.22 | 1207 |
| 2023-03-15 | 0.28 | $0.20 | 201 |
| 2023-03-10 | 0.30 | $0.27 | 1300 |
| 2023-03-09 | 0.31 | $0.29 | 1909 |
| 2023-03-07 | 0.31 | $0.29 | 291 |
| 2023-03-03 | 0.31 | $0.30 | 501 |
| 2023-03-02 | 0.31 | $0.30 | 4552 |
| 2023-03-01 | 0.31 | $0.36 | 12282 |
| 2023-02-28 | 0.29 | $0.27 | 603 |
| 2023-02-27 | 0.29 | $0.28 | 200 |
| 2023-02-24 | 0.29 | $0.35 | 10974 |
| 2023-02-23 | 0.27 | $0.24 | 18710 |
| 2023-02-17 | 0.28 | $0.30 | 9696 |
| 2023-02-16 | 0.27 | $0.26 | 2607 |
| 2023-02-15 | 0.27 | $0.27 | 4533 |
| 2023-02-13 | 0.27 | $0.33 | 24632 |
| 2023-02-09 | 0.24 | $0.29 | 200 |
| 2023-02-02 | 0.23 | $0.29 | 2096 |
| 2023-02-01 | 0.21 | $0.29 | 5004 |
| 2023-01-31 | 0.19 | $0.22 | 573 |
| 2023-01-27 | 0.19 | $0.22 | 1100 |
| 2023-01-26 | 0.19 | $0.29 | 161 |
| 2023-01-23 | 0.17 | $0.18 | 200 |
| 2023-01-20 | 0.18 | $0.17 | 10025 |
| 2023-01-12 | 0.19 | $0.24 | 1420 |
| 2023-01-11 | 0.19 | $0.16 | 1179 |
| 2023-01-10 | 0.21 | $0.19 | 302 |
| 2023-01-05 | 0.22 | $0.20 | 500 |
| 2022-12-30 | 0.24 | $0.20 | 1025 |
| 2022-12-29 | 0.27 | $0.27 | 876 |
| 2022-12-23 | 0.28 | $0.27 | 655 |
| 2022-12-22 | 0.29 | $0.30 | 2935 |
| 2022-12-21 | 0.29 | $0.27 | 216 |
| 2022-12-20 | 0.31 | $0.32 | 300 |
| 2022-12-19 | 0.31 | $0.32 | 3974 |
| 2022-12-16 | 0.32 | $0.28 | 3604 |
| 2022-12-15 | 0.33 | $0.26 | 300 |
| 2022-12-13 | 0.36 | $0.30 | 3787 |
| 2022-12-12 | 0.39 | $0.34 | 500 |
| 2022-12-09 | 0.41 | $0.41 | 379 |
| 2022-12-07 | 0.41 | $0.31 | 5001 |
| 2022-12-06 | 0.44 | $0.45 | 7221 |
| 2022-12-05 | 0.43 | $0.48 | 9953 |
| 2022-12-02 | 0.42 | $0.41 | 2750 |
| 2022-12-01 | 0.42 | $0.40 | 200 |
| 2022-11-30 | 0.43 | $0.47 | 6714 |
| 2022-11-29 | 0.41 | $0.35 | 11249 |
| 2022-11-28 | 0.43 | $0.40 | 12349 |
| 2022-11-25 | 0.44 | $0.44 | 5420 |
| 2022-11-23 | 0.44 | $0.54 | 4387 |
| 2022-11-22 | 0.40 | $0.50 | 23227 |
| 2022-11-21 | 0.37 | $0.43 | 36316 |
| 2022-11-18 | 0.36 | $0.40 | 5938 |
| 2022-11-16 | 0.36 | $0.32 | 1068 |
| 2022-11-15 | 0.38 | $0.38 | 1000 |
| 2022-11-10 | 0.38 | $0.36 | 1067 |
| 2022-11-09 | 0.40 | $0.36 | 3015 |
| 2022-11-08 | 0.42 | $0.32 | 4376 |
| 2022-11-07 | 0.46 | $0.33 | 10474 |
| 2022-11-04 | 0.50 | $0.48 | 1713 |
| 2022-11-02 | 0.50 | $0.48 | 1756 |
| 2022-11-01 | 0.51 | $0.41 | 636 |
| 2022-10-31 | 0.53 | $0.64 | 3240 |
| 2022-10-28 | 0.49 | $0.49 | 2506 |
| 2022-10-27 | 0.49 | $0.52 | 5157 |
| 2022-10-25 | 0.48 | $0.50 | 4482 |
| 2022-10-24 | 0.47 | $0.51 | 17048 |
| 2022-10-21 | 0.46 | $0.52 | 5506 |
| 2022-10-20 | 0.44 | $0.50 | 8120 |
| 2022-10-19 | 0.43 | $0.49 | 5712 |
| 2022-10-18 | 0.41 | $0.51 | 27011 |
| 2022-10-14 | 0.39 | $0.43 | 1747 |
| 2022-10-13 | 0.39 | $0.35 | 240 |
| 2022-10-12 | 0.41 | $0.35 | 213 |
| 2022-10-10 | 0.44 | $0.33 | 1200 |
| 2022-10-05 | 0.48 | $0.60 | 371 |
| 2022-10-04 | 0.45 | $0.60 | 575 |
| 2022-10-03 | 0.41 | $0.30 | 5301 |
| 2022-09-29 | 0.46 | $0.60 | 3060 |
| 2022-09-23 | 0.43 | $0.35 | 7591 |
| 2022-09-22 | 0.46 | $0.36 | 2338 |
| 2022-09-19 | 0.51 | $0.51 | 229 |
| 2022-09-15 | 0.52 | $0.50 | 1018 |
| 2022-09-14 | 0.53 | $0.50 | 560 |
| 2022-09-12 | 0.55 | $0.55 | 1450 |
| 2022-09-09 | 0.55 | $0.50 | 600 |
| 2022-09-08 | 0.58 | $0.50 | 1548 |
| 2022-09-07 | 0.61 | $0.55 | 1100 |
| 2022-09-06 | 0.63 | $0.62 | 310 |
| 2022-09-02 | 0.63 | $0.62 | 629 |
| 2022-09-01 | 0.63 | $0.50 | 1817 |
| 2022-08-31 | 0.67 | $0.70 | 501 |
| 2022-08-30 | 0.66 | $0.65 | 8260 |
| 2022-08-29 | 0.66 | $0.64 | 1950 |
| 2022-08-26 | 0.67 | $0.60 | 13370 |
| 2022-08-25 | 0.68 | $0.65 | 2760 |
| 2022-08-23 | 0.69 | $0.80 | 205 |
| 2022-08-22 | 0.65 | $0.65 | 130 |
| 2022-08-19 | 0.64 | $0.61 | 2302 |
| 2022-08-17 | 0.65 | $0.82 | 850 |
| 2022-08-16 | 0.60 | $0.60 | 2451 |
| 2022-08-15 | 0.60 | $0.60 | 1056 |
| 2022-08-12 | 0.60 | $0.60 | 500 |
| 2022-08-11 | 0.61 | $0.61 | 1247 |
| 2022-08-09 | 0.61 | $0.60 | 3043 |
| 2022-08-08 | 0.62 | $0.60 | 225 |
| 2022-08-05 | 0.63 | $0.65 | 3265 |
| 2022-08-04 | 0.63 | $0.58 | 1325 |
| 2022-08-03 | 0.65 | $0.61 | 2427 |
| 2022-08-02 | 0.67 | $0.68 | 522 |
| 2022-07-29 | 0.67 | $0.66 | 1905 |
| 2022-07-28 | 0.68 | $0.82 | 1000 |
| 2022-07-27 | 0.64 | $0.56 | 8754 |
| 2022-07-25 | 0.67 | $0.70 | 2726 |
| 2022-07-20 | 0.66 | $0.66 | 2700 |
| 2022-07-19 | 0.67 | $0.69 | 1481 |
| 2022-07-15 | 0.66 | $0.66 | 2667 |
| 2022-07-14 | 0.67 | $0.66 | 601 |
| 2022-07-13 | 0.68 | $0.75 | 3927 |
| 2022-07-12 | 0.67 | $0.74 | 5822 |
| 2022-07-08 | 0.66 | $0.65 | 492 |
| 2022-07-07 | 0.67 | $0.65 | 2600 |
| 2022-07-06 | 0.69 | $0.70 | 1560 |
| 2022-07-05 | 0.70 | $0.70 | 1036 |
| 2022-07-01 | 0.70 | $0.75 | 490 |
| 2022-06-30 | 0.70 | $0.71 | 4700 |
| 2022-06-29 | 0.71 | $0.75 | 800 |
| 2022-06-28 | 0.71 | $0.70 | 1251 |
| 2022-06-27 | 0.73 | $0.72 | 500 |
| 2022-06-23 | 0.75 | $0.74 | 9020 |
| 2022-06-22 | 0.76 | $0.80 | 400 |
| 2022-06-21 | 0.77 | $0.85 | 1300 |
| 2022-06-17 | 0.76 | $0.85 | 101 |
| 2022-06-16 | 0.74 | $0.76 | 2164 |
| 2022-06-15 | 0.76 | $0.76 | 2171 |
| 2022-06-14 | 0.78 | $0.77 | 2532 |
| 2022-06-10 | 0.80 | $0.87 | 115 |
| 2022-06-09 | 0.80 | $0.78 | 2164 |
| 2022-06-08 | 0.82 | $0.79 | 1553 |
| 2022-06-07 | 0.85 | $0.80 | 4200 |
| 2022-06-06 | 0.89 | $0.88 | 3640 |
| 2022-06-03 | 0.91 | $0.93 | 384 |
| 2022-06-02 | 0.92 | $1.03 | 2866 |
| 2022-06-01 | 0.91 | $0.81 | 16268 |
| 2022-05-31 | 0.96 | $1.05 | 1212 |
| 2022-05-27 | 0.94 | $1.00 | 3567 |
| 2022-05-26 | 0.95 | $0.99 | 2253 |
| 2022-05-25 | 0.96 | $1.09 | 741 |
| 2022-05-24 | 0.94 | $1.00 | 1301 |
| 2022-05-23 | 0.94 | $0.90 | 4049 |
| 2022-05-20 | 0.98 | $1.02 | 2871 |
| 2022-05-17 | 0.99 | $1.00 | 13829 |
| 2022-05-16 | 1.02 | $1.05 | 9512 |
| 2022-05-13 | 1.03 | $1.13 | 8200 |
| 2022-05-12 | 1.03 | $1.07 | 30964 |
| 2022-05-11 | 1.04 | $0.70 | 24498 |
| 2022-05-10 | 1.18 | $1.14 | 12295 |
| 2022-05-09 | 1.21 | $1.15 | 15110 |
| 2022-05-06 | 1.24 | $1.22 | 1919 |
| 2022-05-05 | 1.26 | $1.21 | 8359 |
| 2022-05-04 | 1.28 | $1.22 | 2896 |
| 2022-05-03 | 1.31 | $1.31 | 5101 |
| 2022-05-02 | 1.32 | $1.20 | 4299 |
| 2022-04-29 | 1.36 | $1.32 | 3505 |
| 2022-04-28 | 1.37 | $1.26 | 5486 |
| 2022-04-27 | 1.41 | $1.26 | 13963 |
| 2022-04-26 | 1.45 | $1.33 | 15442 |
| 2022-04-25 | 1.48 | $1.42 | 4087 |
| 2022-04-22 | 1.49 | $1.43 | 10589 |
| 2022-04-21 | 1.50 | $1.32 | 18107 |
| 2022-04-20 | 1.54 | $1.38 | 16107 |
| 2022-04-19 | 1.57 | $1.40 | 12736 |
| 2022-04-18 | 1.60 | $1.24 | 80994 |
| 2022-04-14 | 1.68 | $1.64 | 45342 |
| 2022-04-13 | 1.65 | $2.18 | 658931 |
| 2022-04-12 | 1.45 | $1.24 | 18120 |
| 2022-04-11 | 1.49 | $1.37 | 11338 |
| 2022-04-08 | 1.50 | $1.85 | 192560 |
| 2022-04-07 | 1.36 | $1.21 | 75532 |
| 2022-04-06 | 1.38 | $1.34 | 9119 |
| 2022-04-05 | 1.38 | $1.29 | 5158 |
| 2022-04-04 | 1.38 | $1.33 | 4467 |
| 2022-04-01 | 1.37 | $1.33 | 1702 |
| 2022-03-31 | 1.36 | $1.46 | 201 |
| 2022-03-30 | 1.31 | $1.21 | 2974 |
| 2022-03-29 | 1.32 | $1.27 | 3684 |
| 2022-03-28 | 1.31 | $1.38 | 6458 |
| 2022-03-25 | 1.27 | $1.50 | 11601 |
| 2022-03-24 | 1.18 | $1.25 | 2335 |
| 2022-03-23 | 1.14 | $1.20 | 2983 |
| 2022-03-22 | 1.12 | $1.19 | 4847 |
| 2022-03-21 | 1.09 | $1.20 | 1535 |
| 2022-03-18 | 1.05 | $1.15 | 4290 |
| 2022-03-17 | 1.03 | $1.10 | 14619 |
| 2022-03-16 | 1.01 | $0.92 | 15737 |
| 2022-03-15 | 1.05 | $0.99 | 2990 |
| 2022-03-14 | 1.08 | $1.08 | 1781 |
| 2022-03-11 | 1.09 | $1.05 | 16856 |
| 2022-03-10 | 1.11 | $1.00 | 7480 |
| 2022-03-09 | 1.15 | $1.17 | 15150 |
| 2022-03-08 | 1.15 | $1.00 | 22018 |
| 2022-03-07 | 1.20 | $1.19 | 20192 |
| 2022-03-04 | 1.20 | $1.11 | 3016 |
| 2022-03-03 | 1.23 | $1.25 | 14557 |
| 2022-03-02 | 1.22 | $1.25 | 2089 |
| 2022-03-01 | 1.22 | $1.31 | 8388 |
| 2022-02-28 | 1.19 | $1.33 | 5587 |
| 2022-02-25 | 1.16 | $1.28 | 5622 |
| 2022-02-24 | 1.13 | $1.43 | 32652 |
| 2022-02-23 | 1.05 | $1.16 | 10682 |
| 2022-02-22 | 1.04 | $1.17 | 4982 |
| 2022-02-18 | 1.04 | $1.15 | 3530 |
| 2022-02-17 | 1.04 | $1.15 | 6691 |
| 2022-02-16 | 1.04 | $1.20 | 608 |
| 2022-02-15 | 1.04 | $1.19 | 1169 |
| 2022-02-14 | 1.04 | $1.17 | 8030 |
| 2022-02-11 | 1.05 | $1.16 | 5350 |
| 2022-02-10 | 1.07 | $1.24 | 3301 |
| 2022-02-09 | 1.08 | $1.32 | 9020 |
| 2022-02-08 | 1.07 | $1.40 | 17406 |
| 2022-02-07 | 1.04 | $1.41 | 9524 |
| 2022-02-04 | 1.00 | $1.41 | 7066 |
| 2022-02-03 | 0.96 | $1.36 | 13008 |
| 2022-02-02 | 0.94 | $1.40 | 13926 |
| 2022-02-01 | 0.90 | $1.51 | 138841 |
| 2022-01-31 | 0.84 | $1.20 | 10530 |
| 2022-01-28 | 0.87 | $1.23 | 21925 |
| 2022-01-27 | 0.90 | $1.30 | 13246 |
| 2022-01-26 | 0.93 | $1.28 | 31740 |
| 2022-01-25 | 0.99 | $1.33 | 64555 |
| 2022-01-24 | 1.05 | $1.27 | 56114 |
| 2022-01-21 | 1.16 | $1.33 | 25418 |
| 2022-01-20 | 1.28 | $1.42 | 34204 |
| 2022-01-19 | 1.41 | $1.44 | 33150 |
| 2022-01-18 | 1.58 | $1.52 | 46720 |
| 2022-01-14 | 1.77 | $1.57 | 280969 |
| 2022-01-13 | 1.99 | $1.66 | 118955 |
| 2022-01-12 | 2.23 | $1.86 | 97158 |
| 2022-01-11 | 2.48 | $1.93 | 217645 |
| 2022-01-10 | 2.76 | $2.06 | 211928 |
| 2022-01-07 | 3.07 | $1.79 | 371105 |
| 2022-01-06 | 3.52 | $2.00 | 181359 |
| 2022-01-05 | 4.01 | $2.47 | 134687 |
| 2022-01-04 | 4.45 | $2.95 | 17122 |
| 2022-01-03 | 4.83 | $3.05 | 214593 |
| 2021-12-31 | 5.25 | $3.60 | 130000 |
| 2021-12-30 | 5.56 | $3.69 | 148942 |
| 2021-12-29 | 5.90 | $4.56 | 197334 |
| 2021-12-28 | 6.01 | $4.50 | 182855 |
| 2021-12-27 | 6.14 | $6.93 | 204305 |
| 2021-12-23 | 5.50 | $8.00 | 518403 |
| 2021-12-22 | 4.36 | $5.86 | 298207 |
| 2021-12-21 | 3.63 | $6.45 | 1.5M |
| 2021-12-20 | 2.54 | $2.85 | 322093 |
| 2021-12-17 | 2.34 | $2.60 | 449749 |
| 2021-12-16 | 2.18 | $2.55 | 158166 |
| 2021-12-15 | 1.99 | $2.50 | 813508 |
| 2021-12-14 | 1.77 | $1.77 | 428277 |
| 2021-12-13 | 1.73 | $2.44 | 999783 |
| 2021-12-10 | 1.46 | $1.47 | 311455 |
| 2021-12-09 | 1.44 | $1.29 | 193143 |
| 2021-12-08 | 1.48 | $1.29 | 259827 |
| 2021-12-07 | 1.52 | $1.16 | 33139 |
| 2021-12-06 | 1.61 | $1.19 | 387275 |
| 2021-12-03 | 1.70 | $1.20 | 120874 |
| 2021-12-02 | 1.82 | $1.59 | 1.0M |
| 2021-12-01 | 1.82 | $1.43 | 75230 |
| 2021-11-30 | 1.88 | $1.92 | 326567 |
| 2021-11-29 | 1.78 | $2.81 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.23
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.56
Average
48.11
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.23 | $0.02 | 1777 |
| 2026-07-22 | 48.44 | $0.03 | 2580 |
| 2026-07-21 | 50.11 | $0.04 | 1983 |
| 2026-07-20 | 50.09 | $0.04 | 96 |
| 2026-07-17 | 46.58 | $0.02 | 52180 |
| 2026-07-16 | 48.43 | $0.03 | 3 |
| 2026-07-15 | 48.43 | $0.03 | 3 |
| 2026-07-14 | 48.43 | $0.03 | 3 |
| 2026-07-13 | 48.48 | $0.03 | 267 |
| 2026-07-10 | 48.48 | $0.03 | 5433 |
| 2026-07-09 | 48.48 | $0.03 | 5433 |
| 2026-07-08 | 48.08 | $0.03 | 11245 |
| 2026-07-07 | 48.33 | $0.03 | 4418 |
| 2026-07-06 | 49.26 | $0.04 | 23560 |
| 2026-07-02 | 53.62 | $0.06 | 5 |
| 2026-07-01 | 47.97 | $0.03 | 704 |
| 2026-06-30 | 47.98 | $0.03 | 647 |
| 2026-06-29 | 47.23 | $0.02 | 18883 |
| 2026-06-26 | 47.22 | $0.02 | 1518 |
| 2026-06-25 | 53.28 | $0.06 | — |
| 2026-06-24 | 53.28 | $0.06 | — |
| 2026-06-23 | 48.67 | $0.03 | 2904 |
| 2026-06-22 | 48.68 | $0.03 | 6956 |
| 2026-06-18 | 53.43 | $0.06 | 10 |
| 2026-06-17 | 47.16 | $0.02 | 1460 |
| 2026-06-16 | 48.17 | $0.03 | 19030 |
| 2026-06-15 | 47.25 | $0.02 | 3565 |
| 2026-06-12 | 47.22 | $0.02 | 200 |
| 2026-06-11 | 47.72 | $0.03 | 725 |
| 2026-06-10 | 47.65 | $0.03 | 7894 |
| 2026-06-09 | 52.59 | $0.06 | — |
| 2026-06-08 | 52.59 | $0.06 | — |
| 2026-06-05 | 47.11 | $0.02 | 800 |
| 2026-06-04 | 52.92 | $0.06 | 50 |
| 2026-06-03 | 48.01 | $0.03 | 596 |
| 2026-06-02 | 48.01 | $0.03 | 300 |
| 2026-06-01 | 53.00 | $0.06 | — |
| 2026-05-29 | 46.44 | $0.02 | 10000 |
| 2026-05-28 | 47.66 | $0.03 | 950 |
| 2026-05-27 | 46.98 | $0.03 | 200 |
| 2026-05-26 | 52.94 | $0.06 | — |
| 2026-05-22 | 45.62 | $0.02 | 2419 |
| 2026-05-21 | 47.03 | $0.03 | 370 |
| 2026-05-20 | 47.03 | $0.03 | 750 |
| 2026-05-19 | 52.82 | $0.06 | — |
| 2026-05-18 | 44.73 | $0.02 | 19281 |
| 2026-05-15 | 45.21 | $0.02 | 840 |
| 2026-05-14 | 44.62 | $0.02 | 15198 |
| 2026-05-13 | 46.01 | $0.03 | 6002 |
| 2026-05-12 | 52.17 | $0.06 | 60 |
| 2026-05-11 | 52.17 | $0.06 | — |
| 2026-05-08 | 46.05 | $0.03 | 806 |
| 2026-05-07 | 52.42 | $0.06 | — |
| 2026-05-06 | 47.17 | $0.04 | 111393 |
| 2026-05-05 | 44.46 | $0.03 | 17441 |
| 2026-05-04 | 44.44 | $0.03 | 6575 |
| 2026-05-01 | 52.05 | $0.06 | — |
| 2026-04-30 | 52.05 | $0.06 | 50 |
| 2026-04-29 | 52.05 | $0.06 | — |
| 2026-04-28 | 52.05 | $0.06 | 20 |
| 2026-04-27 | 52.05 | $0.06 | 50 |
| 2026-04-24 | 45.02 | $0.03 | 2303 |
| 2026-04-23 | 52.30 | $0.06 | 50 |
| 2026-04-22 | 46.51 | $0.04 | 1166 |
| 2026-04-21 | 46.55 | $0.04 | 5314 |
| 2026-04-20 | 52.24 | $0.06 | 50 |
| 2026-04-17 | 45.16 | $0.04 | 11405 |
| 2026-04-16 | 45.79 | $0.04 | 7848 |
| 2026-04-15 | 42.30 | $0.03 | 32505 |
| 2026-04-14 | 43.85 | $0.04 | 17903 |
| 2026-04-13 | 44.93 | $0.04 | 4808 |
| 2026-04-10 | 51.05 | $0.06 | — |
| 2026-04-09 | 46.42 | $0.05 | 4549 |
| 2026-04-08 | 49.02 | $0.06 | 100 |
| 2026-04-07 | 49.04 | $0.06 | 4476 |
| 2026-04-06 | 49.07 | $0.06 | 200 |
| 2026-04-02 | 49.12 | $0.06 | 2731 |
| 2026-04-01 | 48.69 | $0.06 | 1238 |
| 2026-03-31 | 50.54 | $0.06 | — |
| 2026-03-30 | 50.54 | $0.06 | — |
| 2026-03-27 | 50.54 | $0.06 | 10 |
| 2026-03-26 | 50.54 | $0.06 | 5504 |
| 2026-03-25 | 50.54 | $0.06 | 5504 |
| 2026-03-24 | 50.54 | $0.06 | — |
| 2026-03-23 | 46.10 | $0.04 | 5504 |
| 2026-03-20 | 45.83 | $0.04 | 16736 |
| 2026-03-19 | 48.89 | $0.06 | 100 |
| 2026-03-18 | 44.59 | $0.04 | 10153 |
| 2026-03-17 | 52.39 | $0.07 | 5953 |
| 2026-03-16 | 47.42 | $0.05 | 100 |
| 2026-03-13 | 43.69 | $0.04 | 2186 |
| 2026-03-12 | 49.40 | $0.06 | — |
| 2026-03-11 | 49.25 | $0.06 | 3200 |
| 2026-03-10 | 45.14 | $0.05 | — |
| 2026-03-09 | 49.05 | $0.06 | 2093 |
| 2026-03-06 | 44.48 | $0.05 | 579 |
| 2026-03-05 | 43.11 | $0.04 | 1762 |
| 2026-03-03 | 48.51 | $0.06 | 50 |
| 2026-03-02 | 49.02 | $0.07 | 100 |
| 2026-02-26 | 49.49 | $0.07 | 201 |
| 2026-02-25 | 44.77 | $0.05 | 1380 |
| 2026-02-23 | 44.77 | $0.05 | 20 |
| 2026-02-20 | 47.78 | $0.06 | 200 |
| 2026-02-11 | 44.22 | $0.05 | 250 |
| 2026-02-09 | 47.28 | $0.06 | 300 |
| 2026-02-05 | 45.02 | $0.06 | 78 |
| 2026-02-03 | 46.84 | $0.06 | 201 |
| 2026-02-02 | 43.26 | $0.05 | 9 |
| 2026-01-29 | 47.98 | $0.07 | 100 |
| 2026-01-27 | 41.96 | $0.05 | 2523 |
| 2026-01-26 | 41.96 | $0.05 | 300 |
| 2026-01-23 | 41.93 | $0.05 | 1200 |
| 2026-01-22 | 38.93 | $0.04 | 2787 |
| 2026-01-20 | 41.40 | $0.05 | 101 |
| 2026-01-16 | 41.19 | $0.05 | 1424 |
| 2026-01-13 | 42.97 | $0.06 | 55 |
| 2026-01-09 | 43.25 | $0.06 | 103 |
| 2026-01-07 | 42.90 | $0.06 | 7804 |
| 2026-01-06 | 42.90 | $0.06 | 715 |
| 2026-01-05 | 47.73 | $0.08 | 30 |
| 2025-12-31 | 48.87 | $0.09 | 1528 |
| 2025-12-29 | 48.28 | $0.09 | 17 |
| 2025-12-24 | 44.83 | $0.07 | 30 |
| 2025-12-10 | 44.40 | $0.07 | 1059 |
| 2025-12-09 | 44.40 | $0.07 | 15044 |
| 2025-12-03 | 42.24 | $0.06 | 6262 |
| 2025-12-01 | 46.53 | $0.09 | 7 |
| 2025-11-25 | 38.56 | $0.05 | 100 |
| 2025-11-24 | 43.93 | $0.08 | 12005 |
| 2025-11-19 | 47.58 | $0.10 | 5450 |
| 2025-11-18 | 50.62 | $0.11 | 2313 |
| 2025-11-17 | 47.40 | $0.10 | 500 |
| 2025-11-13 | 48.91 | $0.10 | 75 |
| 2025-11-11 | 47.44 | $0.10 | 20 |
| 2025-11-10 | 50.32 | $0.11 | 20 |
| 2025-11-07 | 50.57 | $0.11 | 7499 |
| 2025-11-05 | 48.50 | $0.10 | 100 |
| 2025-10-27 | 53.13 | $0.12 | 40 |
| 2025-10-24 | 47.16 | $0.10 | 1950 |
| 2025-10-23 | 47.18 | $0.10 | 3269 |
| 2025-10-22 | 47.20 | $0.10 | 20500 |
| 2025-10-21 | 47.15 | $0.10 | 11906 |
| 2025-10-16 | 49.28 | $0.11 | 98 |
| 2025-10-14 | 47.67 | $0.10 | 988 |
| 2025-10-13 | 47.06 | $0.10 | 2026 |
| 2025-10-10 | 47.80 | $0.10 | 2200 |
| 2025-10-07 | 48.13 | $0.10 | 100 |
| 2025-10-01 | 46.09 | $0.09 | 2149 |
| 2025-09-26 | 48.09 | $0.10 | 2149 |
| 2025-09-25 | 49.31 | $0.11 | 3 |
| 2025-09-24 | 47.48 | $0.10 | 905 |
| 2025-09-23 | 47.50 | $0.10 | 160 |
| 2025-09-22 | 50.59 | $0.12 | 500 |
| 2025-09-16 | 48.34 | $0.11 | 500 |
| 2025-09-15 | 47.19 | $0.10 | 30 |
| 2025-09-10 | 48.40 | $0.11 | 180 |
| 2025-09-09 | 50.23 | $0.12 | 48 |
| 2025-09-05 | 47.06 | $0.10 | 1154 |
| 2025-09-04 | 52.78 | $0.14 | 102 |
| 2025-09-02 | 54.56 | $0.15 | 72 |
| 2025-08-29 | 53.12 | $0.14 | 747 |
| 2025-08-27 | 55.40 | $0.15 | 5201 |
| 2025-08-26 | 53.92 | $0.14 | 3600 |
| 2025-08-25 | 49.73 | $0.11 | 2 |
| 2025-08-21 | 47.38 | $0.10 | 25970 |
| 2025-08-20 | 49.25 | $0.11 | 105 |
| 2025-08-15 | 47.84 | $0.10 | 4664 |
| 2025-08-14 | 51.23 | $0.12 | 19881 |
| 2025-08-13 | 47.84 | $0.10 | 24 |
| 2025-08-07 | 53.49 | $0.14 | 209 |
| 2025-08-06 | 53.49 | $0.14 | 18353 |
| 2025-08-05 | 56.12 | $0.15 | 430 |
| 2025-08-04 | 56.84 | $0.15 | 2957 |
| 2025-07-31 | 56.34 | $0.15 | 1581 |
| 2025-07-29 | 61.74 | $0.18 | 23095 |
| 2025-07-28 | 63.68 | $0.19 | 2464 |
| 2025-07-25 | 65.61 | $0.20 | 23095 |
| 2025-07-22 | 50.92 | $0.10 | 50 |
| 2025-07-21 | 50.90 | $0.10 | 512 |
| 2025-07-16 | 51.44 | $0.10 | 1908 |
| 2025-07-15 | 50.95 | $0.10 | 172 |
| 2025-07-11 | 50.93 | $0.10 | 10 |
| 2025-07-09 | 53.13 | $0.11 | 2627 |
| 2025-07-07 | 49.97 | $0.09 | 149 |
| 2025-06-30 | 52.56 | $0.11 | 1933 |
| 2025-06-26 | 50.05 | $0.09 | 1752 |
| 2025-06-24 | 50.07 | $0.09 | 15155 |
| 2025-06-20 | 50.38 | $0.09 | 54 |
| 2025-06-16 | 50.23 | $0.09 | 582 |
| 2025-06-13 | 52.30 | $0.10 | 2 |
| 2025-06-12 | 52.56 | $0.11 | 1749 |
| 2025-06-11 | 52.38 | $0.11 | 5409 |
| 2025-06-10 | 54.43 | $0.12 | 7236 |
| 2025-06-09 | 50.95 | $0.09 | 106 |
| 2025-06-05 | 50.92 | $0.09 | 300 |
| 2025-06-04 | 51.99 | $0.10 | 627 |
| 2025-06-03 | 57.13 | $0.14 | 100 |
| 2025-05-29 | 51.62 | $0.09 | 1000 |
| 2025-05-27 | 51.43 | $0.09 | 30 |
| 2025-05-23 | 51.40 | $0.09 | 745 |
| 2025-05-21 | 54.03 | $0.11 | 378 |
| 2025-05-16 | 64.10 | $0.18 | 1124 |
| 2025-05-15 | 60.30 | $0.14 | 415 |
| 2025-05-14 | 55.75 | $0.10 | 3119 |
| 2025-05-13 | 62.55 | $0.14 | 86928 |
| 2025-05-12 | 51.47 | $0.07 | 5092 |
| 2025-05-09 | 48.17 | $0.05 | 8000 |
| 2025-05-05 | 45.13 | $0.04 | 2160 |
| 2025-05-02 | 45.13 | $0.04 | 3006 |
| 2025-05-01 | 43.51 | $0.03 | 10608 |
| 2025-04-30 | 44.75 | $0.04 | 7271 |
| 2025-04-25 | 45.76 | $0.05 | 2250 |
| 2025-04-24 | 45.76 | $0.05 | 21959 |
| 2025-04-22 | 45.74 | $0.05 | 37919 |
| 2025-04-14 | 48.78 | $0.07 | 4310 |
| 2025-04-09 | 46.09 | $0.05 | 8671 |
| 2025-04-07 | 47.10 | $0.06 | 22800 |
| 2025-04-04 | 47.81 | $0.06 | 300 |
| 2025-04-03 | 50.13 | $0.08 | 267 |
| 2025-03-26 | 47.59 | $0.06 | 300 |
| 2025-03-21 | 53.13 | $0.09 | 70963 |
| 2025-03-14 | 46.58 | $0.06 | 3801 |
| 2025-03-13 | 49.01 | $0.07 | 530 |
| 2025-03-10 | 46.65 | $0.06 | 942 |
| 2025-03-07 | 46.66 | $0.06 | 3618 |
| 2025-03-06 | 47.72 | $0.06 | 1000 |
| 2025-03-05 | 50.00 | $0.08 | 700 |
| 2025-03-04 | 50.03 | $0.08 | 1103 |
| 2025-03-03 | 46.59 | $0.06 | 20265 |
| 2025-02-28 | 53.54 | $0.10 | 207308 |
| 2025-02-27 | 49.77 | $0.08 | 20608 |
| 2025-02-25 | 54.15 | $0.10 | 55144 |
| 2025-02-24 | 57.99 | $0.12 | 28425 |
| 2025-02-21 | 56.49 | $0.11 | 93219 |
| 2025-02-12 | 46.16 | $0.06 | 228 |
| 2025-02-07 | 46.14 | $0.06 | 24587 |
| 2025-02-06 | 46.85 | $0.06 | 100 |
| 2025-01-29 | 46.79 | $0.06 | 119 |
| 2025-01-27 | 46.09 | $0.06 | 694 |
| 2025-01-24 | 46.19 | $0.06 | 1252 |
| 2025-01-14 | 49.70 | $0.08 | 12505 |
| 2025-01-13 | 50.93 | $0.09 | 1230 |
| 2025-01-10 | 50.72 | $0.08 | 8483 |
| 2025-01-08 | 53.27 | $0.10 | 49956 |
| 2025-01-06 | 48.91 | $0.07 | 5226 |
| 2025-01-02 | 48.74 | $0.07 | 1321 |
| 2024-12-31 | 47.02 | $0.06 | 3834 |
| 2024-12-30 | 52.39 | $0.09 | 30861 |
| 2024-12-27 | 51.08 | $0.09 | 7899 |
| 2024-12-26 | 51.01 | $0.09 | 1301 |
| 2024-12-23 | 57.10 | $0.12 | 587 |
| 2024-12-20 | 55.66 | $0.11 | 5170 |
| 2024-12-19 | 52.63 | $0.09 | 295 |
| 2024-12-17 | 56.06 | $0.11 | 2030 |
| 2024-12-13 | 53.16 | $0.09 | 512 |
| 2024-12-12 | 53.18 | $0.09 | 3074 |
| 2024-12-11 | 54.88 | $0.10 | 7504 |
| 2024-12-10 | 54.88 | $0.10 | 4365 |
| 2024-12-09 | 56.90 | $0.11 | 1125 |
| 2024-12-05 | 55.35 | $0.10 | 31864 |
| 2024-12-04 | 52.99 | $0.08 | 2781 |
| 2024-12-03 | 53.13 | $0.08 | 371 |
| 2024-12-02 | 53.03 | $0.08 | 15796 |
| 2024-11-29 | 60.44 | $0.13 | 19679 |
| 2024-11-27 | 53.85 | $0.08 | 1315 |
| 2024-11-26 | 54.95 | $0.09 | 1845 |
| 2024-11-25 | 53.67 | $0.08 | 51549 |
| 2024-11-22 | 51.94 | $0.06 | 1871 |
| 2024-11-21 | 52.10 | $0.07 | 19624 |
| 2024-11-19 | 50.25 | $0.05 | 10295 |
| 2024-11-15 | 52.90 | $0.07 | 10244 |
| 2024-11-14 | 55.94 | $0.09 | 9110 |
| 2024-11-13 | 49.89 | $0.05 | 3053 |
| 2024-11-12 | 52.28 | $0.06 | 22460 |
| 2024-11-11 | 51.97 | $0.06 | 347 |
| 2024-11-08 | 51.70 | $0.06 | 418 |
| 2024-11-07 | 51.18 | $0.05 | 1155 |
| 2024-11-05 | 49.78 | $0.04 | 6610 |
| 2024-11-04 | 55.02 | $0.08 | 3746 |
| 2024-11-01 | 53.26 | $0.07 | 49519 |
| 2024-10-31 | 78.79 | $0.19 | 391412 |
| 2024-10-29 | 52.48 | $0.04 | 434 |
| 2024-10-25 | 52.48 | $0.04 | 7850 |
| 2024-10-24 | 49.07 | $0.03 | 11043 |
| 2024-10-23 | 49.07 | $0.03 | 60118 |
| 2024-10-22 | 43.38 | $0.02 | 1700 |
| 2024-10-21 | 45.06 | $0.02 | 35096 |
| 2024-10-18 | 44.90 | $0.02 | 5033 |
| 2024-10-16 | 48.83 | $0.03 | 7812 |
| 2024-10-15 | 43.22 | $0.02 | 1600 |
| 2024-10-14 | 43.77 | $0.02 | 4600 |
| 2024-10-09 | 44.50 | $0.02 | 818 |
| 2024-10-08 | 45.42 | $0.03 | 1288 |
| 2024-10-04 | 43.44 | $0.02 | 67603 |
| 2024-10-03 | 44.99 | $0.03 | 26864 |
| 2024-09-27 | 46.56 | $0.03 | 1300 |
| 2024-09-25 | 49.50 | $0.04 | 3504 |
| 2024-09-24 | 49.53 | $0.04 | 4391 |
| 2024-09-23 | 43.38 | $0.02 | 5041 |
| 2024-09-19 | 40.96 | $0.02 | 22730 |
| 2024-09-18 | 48.45 | $0.04 | 549 |
| 2024-09-16 | 45.17 | $0.03 | 3322 |
| 2024-09-11 | 45.17 | $0.03 | 3322 |
| 2024-09-10 | 47.96 | $0.04 | 600 |
| 2024-08-30 | 50.17 | $0.05 | 3100 |
| 2024-08-21 | 46.29 | $0.04 | 2220 |
| 2024-08-20 | 50.39 | $0.05 | 1400 |
| 2024-08-19 | 50.39 | $0.05 | 1500 |
| 2024-08-16 | 50.39 | $0.05 | 2300 |
| 2024-08-15 | 50.39 | $0.05 | 3200 |
| 2024-08-05 | 50.93 | $0.05 | 100 |
| 2024-07-31 | 44.75 | $0.03 | 1050 |
| 2024-07-22 | 46.62 | $0.04 | 10630 |
| 2024-07-15 | 47.94 | $0.04 | 5986 |
| 2024-07-12 | 46.37 | $0.04 | 8394 |
| 2024-07-05 | 46.18 | $0.04 | 3662 |
| 2024-06-27 | 47.08 | $0.04 | 5880 |
| 2024-06-26 | 47.76 | $0.04 | 179 |
| 2024-06-25 | 47.76 | $0.04 | 380 |
| 2024-06-20 | 48.96 | $0.05 | 126 |
| 2024-06-13 | 48.96 | $0.05 | 700 |
| 2024-05-30 | 52.94 | $0.06 | 120 |
| 2024-05-28 | 49.00 | $0.05 | 5111 |
| 2024-05-23 | 51.03 | $0.05 | 10960 |
| 2024-05-21 | 47.64 | $0.04 | 1000 |
| 2024-05-15 | 54.93 | $0.07 | 18941 |
| 2024-05-13 | 54.93 | $0.07 | 600 |
| 2024-05-09 | 54.93 | $0.06 | 26955 |
| 2024-05-03 | 53.71 | $0.06 | 17010 |
| 2024-04-29 | 53.71 | $0.06 | 5000 |
| 2024-04-26 | 53.71 | $0.06 | 400 |
| 2024-04-25 | 53.71 | $0.06 | 16439 |
| 2024-04-24 | 52.66 | $0.06 | 2435 |
| 2024-04-22 | 51.60 | $0.05 | 4546 |
| 2024-04-18 | 48.39 | $0.04 | 53668 |
| 2024-04-17 | 53.86 | $0.06 | 3309 |
| 2024-04-12 | 50.87 | $0.05 | 980 |
| 2024-04-10 | 54.33 | $0.06 | 404 |
| 2024-04-09 | 48.57 | $0.04 | 10745 |
| 2024-04-08 | 51.56 | $0.05 | 654 |
| 2024-04-05 | 52.36 | $0.05 | 1346 |
| 2024-04-03 | 49.10 | $0.04 | 2100 |
| 2024-04-02 | 52.52 | $0.05 | 1039 |
| 2024-04-01 | 56.77 | $0.07 | 28209 |
| 2024-03-28 | 57.47 | $0.07 | 1197 |
| 2024-03-27 | 49.47 | $0.04 | 2446 |
| 2024-03-26 | 53.94 | $0.05 | 5000 |
| 2024-03-25 | 56.09 | $0.06 | 200 |
| 2024-03-18 | 54.67 | $0.05 | 11939 |
| 2024-03-14 | 57.42 | $0.06 | 4800 |
| 2024-03-13 | 57.45 | $0.06 | 3179 |
| 2024-03-12 | 57.45 | $0.06 | 15393 |
| 2024-03-11 | 52.73 | $0.04 | 2068 |
| 2024-03-08 | 57.14 | $0.05 | 3379 |
| 2024-03-07 | 53.44 | $0.04 | 7056 |
| 2024-03-05 | 60.07 | $0.06 | 17001 |
| 2024-03-04 | 53.18 | $0.04 | 26855 |
| 2024-03-01 | 49.82 | $0.03 | 3425 |
| 2024-02-29 | 59.95 | $0.05 | 875 |
| 2024-02-28 | 55.97 | $0.04 | 4703 |
| 2024-02-26 | 57.21 | $0.04 | 323 |
| 2024-02-23 | 60.58 | $0.05 | 16948 |
| 2024-02-22 | 57.90 | $0.04 | 9228 |
| 2024-02-21 | 54.66 | $0.03 | 2389 |
| 2024-02-20 | 54.56 | $0.03 | 58774 |
| 2024-02-16 | 51.34 | $0.02 | 400 |
| 2024-02-15 | 46.32 | $0.01 | 2765 |
| 2024-02-14 | 46.19 | $0.01 | 8201 |
| 2024-02-13 | 47.92 | $0.01 | 4015 |
| 2024-02-12 | 46.17 | $0.01 | 3820 |
| 2024-02-09 | 46.05 | $0.01 | 4286 |
| 2024-02-08 | 53.31 | $0.03 | 9109 |
| 2024-02-06 | 45.39 | $0.01 | 37371 |
| 2024-02-05 | 44.95 | $0.01 | 22471 |
| 2024-02-02 | 44.75 | $0.01 | 3100 |
| 2024-02-01 | 45.39 | $0.01 | 14218 |
| 2024-01-29 | 43.76 | $0.01 | 600 |
| 2024-01-26 | 43.76 | $0.01 | 185 |
| 2024-01-25 | 44.47 | $0.01 | 2146 |
| 2024-01-23 | 43.56 | $0.01 | 190 |
| 2024-01-18 | 44.28 | $0.01 | 1000 |
| 2024-01-17 | 44.31 | $0.01 | 14720 |
| 2024-01-16 | 44.17 | $0.01 | 300 |
| 2024-01-05 | 43.70 | $0.01 | 10710 |
| 2024-01-03 | 44.15 | $0.01 | 4025 |
| 2023-12-29 | 44.15 | $0.01 | 30406 |
| 2023-12-28 | 44.22 | $0.01 | 5575 |
| 2023-12-27 | 44.19 | $0.01 | 18300 |
| 2023-12-22 | 46.32 | $0.02 | 700 |
| 2023-12-20 | 47.43 | $0.03 | 160 |
| 2023-12-19 | 42.18 | $0.01 | 10000 |
| 2023-12-18 | 47.83 | $0.03 | 3250 |
| 2023-12-15 | 47.85 | $0.03 | 109 |
| 2023-12-14 | 45.77 | $0.02 | 15440 |
| 2023-12-04 | 47.57 | $0.03 | 793 |
| 2023-12-01 | 43.56 | $0.02 | 2229 |
| 2023-11-30 | 42.50 | $0.01 | 2536 |
| 2023-11-29 | 46.61 | $0.03 | 25119 |
| 2023-11-28 | 42.39 | $0.02 | 205 |
| 2023-11-27 | 41.00 | $0.01 | 571 |
| 2023-11-21 | 41.96 | $0.02 | 600 |
| 2023-11-16 | 42.65 | $0.02 | 1250 |
| 2023-11-14 | 44.84 | $0.03 | 3764 |
| 2023-11-09 | 45.01 | $0.03 | 2000 |
| 2023-11-08 | 41.19 | $0.02 | 4203 |
| 2023-11-07 | 42.13 | $0.02 | 1480 |
| 2023-11-02 | 42.13 | $0.02 | 2683 |
| 2023-11-01 | 43.92 | $0.03 | 800 |
| 2023-10-31 | 43.90 | $0.03 | 2900 |
| 2023-10-30 | 44.77 | $0.04 | 2084 |
| 2023-10-27 | 43.73 | $0.03 | 3219 |
| 2023-10-23 | 44.53 | $0.04 | 3000 |
| 2023-10-20 | 43.54 | $0.03 | 300 |
| 2023-10-19 | 45.08 | $0.04 | 6160 |
| 2023-10-18 | 45.57 | $0.04 | 6300 |
| 2023-10-12 | 46.59 | $0.05 | 9613 |
| 2023-10-09 | 43.03 | $0.03 | 7244 |
| 2023-10-05 | 43.71 | $0.04 | 642 |
| 2023-10-03 | 43.90 | $0.04 | 2000 |
| 2023-09-21 | 44.23 | $0.04 | 1900 |
| 2023-09-20 | 42.81 | $0.03 | 7750 |
| 2023-09-19 | 45.83 | $0.05 | 12192 |
| 2023-09-18 | 44.55 | $0.05 | 10693 |
| 2023-09-15 | 44.51 | $0.05 | 7286 |
| 2023-09-12 | 47.10 | $0.07 | 1058 |
| 2023-09-11 | 48.01 | $0.08 | 400 |
| 2023-09-08 | 48.01 | $0.08 | 300 |
| 2023-09-06 | 46.10 | $0.06 | 3258 |
| 2023-09-05 | 44.84 | $0.05 | 3368 |
| 2023-09-01 | 44.82 | $0.05 | 14199 |
| 2023-08-31 | 43.66 | $0.04 | 401 |
| 2023-08-30 | 45.88 | $0.06 | 9256 |
| 2023-08-29 | 42.90 | $0.04 | 1895 |
| 2023-08-23 | 45.14 | $0.06 | 877 |
| 2023-08-22 | 45.88 | $0.07 | 44910 |
| 2023-08-21 | 45.28 | $0.06 | 1356 |
| 2023-08-18 | 46.14 | $0.07 | 2752 |
| 2023-08-16 | 42.77 | $0.04 | 900 |
| 2023-08-15 | 41.95 | $0.04 | 17460 |
| 2023-08-14 | 43.43 | $0.05 | 6200 |
| 2023-08-11 | 43.91 | $0.06 | 4730 |
| 2023-08-08 | 47.10 | $0.10 | 525 |
| 2023-08-07 | 43.75 | $0.07 | 2000 |
| 2023-08-04 | 44.89 | $0.08 | 1552 |
| 2023-08-02 | 44.89 | $0.08 | 270 |
| 2023-08-01 | 44.45 | $0.08 | 720 |
| 2023-07-27 | 46.23 | $0.10 | 100 |
| 2023-07-26 | 44.62 | $0.08 | 610 |
| 2023-07-25 | 45.29 | $0.09 | 1061 |
| 2023-07-24 | 45.31 | $0.09 | 51882 |
| 2023-07-20 | 48.59 | $0.14 | 1733 |
| 2023-07-19 | 43.86 | $0.08 | 18006 |
| 2023-07-18 | 47.31 | $0.13 | 100 |
| 2023-07-14 | 44.83 | $0.10 | 20391 |
| 2023-07-13 | 46.21 | $0.12 | 2261 |
| 2023-07-12 | 49.06 | $0.16 | 5000 |
| 2023-07-11 | 47.51 | $0.14 | 2850 |
| 2023-07-10 | 50.49 | $0.18 | 1367 |
| 2023-07-06 | 51.91 | $0.20 | 480 |
| 2023-07-05 | 58.56 | $0.28 | 2304 |
| 2023-07-03 | 60.39 | $0.30 | 13203 |
| 2023-06-30 | 44.80 | $0.11 | 2643 |
| 2023-06-28 | 46.25 | $0.13 | 20455 |
| 2023-06-27 | 44.54 | $0.11 | 17291 |
| 2023-06-26 | 43.64 | $0.10 | 7737 |
| 2023-06-16 | 41.33 | $0.08 | 1024 |
| 2023-06-13 | 41.33 | $0.08 | 116 |
| 2023-06-09 | 41.33 | $0.08 | 1000 |
| 2023-06-08 | 43.46 | $0.11 | 229 |
| 2023-06-07 | 43.46 | $0.11 | 940 |
| 2023-06-06 | 43.46 | $0.11 | 5022 |
| 2023-06-05 | 43.45 | $0.11 | 450 |
| 2023-06-02 | 44.07 | $0.12 | 3200 |
| 2023-06-01 | 44.67 | $0.13 | 2306 |
| 2023-05-31 | 43.95 | $0.12 | 242 |
| 2023-05-30 | 43.95 | $0.12 | 996 |
| 2023-05-26 | 44.53 | $0.13 | 602 |
| 2023-05-25 | 44.53 | $0.13 | 2872 |
| 2023-05-22 | 45.51 | $0.15 | 100 |
| 2023-05-11 | 48.87 | $0.22 | 224 |
| 2023-05-08 | 44.48 | $0.14 | 1486 |
| 2023-05-04 | 45.43 | $0.16 | 120 |
| 2023-05-02 | 52.71 | $0.29 | 374 |
| 2023-04-28 | 53.59 | $0.30 | 524 |
| 2023-04-26 | 50.91 | $0.26 | 331 |
| 2023-04-24 | 46.33 | $0.18 | 879 |
| 2023-04-21 | 45.02 | $0.16 | 107 |
| 2023-04-13 | 48.29 | $0.22 | 4621 |
| 2023-04-12 | 48.80 | $0.23 | 6888 |
| 2023-04-11 | 41.55 | $0.12 | 358 |
| 2023-04-10 | 49.57 | $0.25 | 1944 |
| 2023-04-06 | 47.49 | $0.22 | 6779 |
| 2023-04-05 | 47.57 | $0.22 | 6709 |
| 2023-04-04 | 47.35 | $0.22 | 10819 |
| 2023-04-03 | 44.88 | $0.19 | 4082 |
| 2023-03-31 | 48.50 | $0.25 | 4077 |
| 2023-03-30 | 50.78 | $0.28 | 5012 |
| 2023-03-29 | 45.19 | $0.20 | 1100 |
| 2023-03-28 | 42.08 | $0.16 | 150 |
| 2023-03-23 | 45.45 | $0.21 | 2400 |
| 2023-03-22 | 45.77 | $0.22 | 199 |
| 2023-03-21 | 44.28 | $0.20 | 550 |
| 2023-03-20 | 46.33 | $0.23 | 620 |
| 2023-03-17 | 46.67 | $0.24 | 800 |
| 2023-03-16 | 45.34 | $0.22 | 1207 |
| 2023-03-15 | 44.28 | $0.20 | 201 |
| 2023-03-10 | 48.08 | $0.27 | 1300 |
| 2023-03-09 | 49.14 | $0.29 | 1909 |
| 2023-03-07 | 49.14 | $0.29 | 291 |
| 2023-03-03 | 49.79 | $0.30 | 501 |
| 2023-03-02 | 49.69 | $0.30 | 4552 |
| 2023-03-01 | 52.68 | $0.36 | 12282 |
| 2023-02-28 | 48.13 | $0.27 | 603 |
| 2023-02-27 | 48.38 | $0.28 | 200 |
| 2023-02-24 | 52.14 | $0.35 | 10974 |
| 2023-02-23 | 46.34 | $0.24 | 18710 |
| 2023-02-17 | 49.52 | $0.30 | 9696 |
| 2023-02-16 | 47.15 | $0.26 | 2607 |
| 2023-02-15 | 47.41 | $0.27 | 4533 |
| 2023-02-13 | 50.95 | $0.33 | 24632 |
| 2023-02-09 | 48.70 | $0.29 | 200 |
| 2023-02-02 | 48.71 | $0.29 | 2096 |
| 2023-02-01 | 48.71 | $0.29 | 5004 |
| 2023-01-31 | 45.06 | $0.22 | 573 |
| 2023-01-27 | 45.07 | $0.22 | 1100 |
| 2023-01-26 | 48.15 | $0.29 | 161 |
| 2023-01-23 | 42.04 | $0.18 | 200 |
| 2023-01-20 | 41.61 | $0.17 | 10025 |
| 2023-01-12 | 44.64 | $0.24 | 1420 |
| 2023-01-11 | 39.70 | $0.16 | 1179 |
| 2023-01-10 | 40.96 | $0.19 | 302 |
| 2023-01-05 | 41.38 | $0.20 | 500 |
| 2022-12-30 | 41.42 | $0.20 | 1025 |
| 2022-12-29 | 44.23 | $0.27 | 876 |
| 2022-12-23 | 44.23 | $0.27 | 655 |
| 2022-12-22 | 45.44 | $0.30 | 2935 |
| 2022-12-21 | 43.98 | $0.27 | 216 |
| 2022-12-20 | 45.94 | $0.32 | 300 |
| 2022-12-19 | 45.94 | $0.32 | 3974 |
| 2022-12-16 | 44.30 | $0.28 | 3604 |
| 2022-12-15 | 43.26 | $0.26 | 300 |
| 2022-12-13 | 44.68 | $0.30 | 3787 |
| 2022-12-12 | 45.79 | $0.34 | 500 |
| 2022-12-09 | 48.41 | $0.41 | 379 |
| 2022-12-07 | 44.39 | $0.31 | 5001 |
| 2022-12-06 | 49.54 | $0.45 | 7221 |
| 2022-12-05 | 50.84 | $0.48 | 9953 |
| 2022-12-02 | 47.93 | $0.41 | 2750 |
| 2022-12-01 | 47.52 | $0.40 | 200 |
| 2022-11-30 | 50.30 | $0.47 | 6714 |
| 2022-11-29 | 45.23 | $0.35 | 11249 |
| 2022-11-28 | 47.08 | $0.40 | 12349 |
| 2022-11-25 | 48.56 | $0.44 | 5420 |
| 2022-11-23 | 52.49 | $0.54 | 4387 |
| 2022-11-22 | 50.98 | $0.50 | 23227 |
| 2022-11-21 | 48.16 | $0.43 | 36316 |
| 2022-11-18 | 47.03 | $0.40 | 5938 |
| 2022-11-16 | 43.87 | $0.32 | 1068 |
| 2022-11-15 | 45.78 | $0.38 | 1000 |
| 2022-11-10 | 44.97 | $0.36 | 1067 |
| 2022-11-09 | 44.86 | $0.36 | 3015 |
| 2022-11-08 | 43.24 | $0.32 | 4376 |
| 2022-11-07 | 43.67 | $0.33 | 10474 |
| 2022-11-04 | 48.27 | $0.48 | 1713 |
| 2022-11-02 | 48.20 | $0.48 | 1756 |
| 2022-11-01 | 45.87 | $0.41 | 636 |
| 2022-10-31 | 53.63 | $0.64 | 3240 |
| 2022-10-28 | 48.26 | $0.49 | 2506 |
| 2022-10-27 | 49.46 | $0.52 | 5157 |
| 2022-10-25 | 48.55 | $0.50 | 4482 |
| 2022-10-24 | 48.88 | $0.51 | 17048 |
| 2022-10-21 | 49.07 | $0.52 | 5506 |
| 2022-10-20 | 48.57 | $0.50 | 8120 |
| 2022-10-19 | 48.25 | $0.49 | 5712 |
| 2022-10-18 | 48.82 | $0.51 | 27011 |
| 2022-10-14 | 46.42 | $0.43 | 1747 |
| 2022-10-13 | 43.95 | $0.35 | 240 |
| 2022-10-12 | 43.92 | $0.35 | 213 |
| 2022-10-10 | 43.32 | $0.33 | 1200 |
| 2022-10-05 | 50.17 | $0.60 | 371 |
| 2022-10-04 | 50.17 | $0.60 | 575 |
| 2022-10-03 | 40.78 | $0.30 | 5301 |
| 2022-09-29 | 49.68 | $0.60 | 3060 |
| 2022-09-23 | 39.17 | $0.35 | 7591 |
| 2022-09-22 | 39.48 | $0.36 | 2338 |
| 2022-09-19 | 44.56 | $0.51 | 229 |
| 2022-09-15 | 44.10 | $0.50 | 1018 |
| 2022-09-14 | 44.14 | $0.50 | 560 |
| 2022-09-12 | 45.67 | $0.55 | 1450 |
| 2022-09-09 | 43.82 | $0.50 | 600 |
| 2022-09-08 | 43.78 | $0.50 | 1548 |
| 2022-09-07 | 45.35 | $0.55 | 1100 |
| 2022-09-06 | 47.54 | $0.62 | 310 |
| 2022-09-02 | 47.54 | $0.62 | 629 |
| 2022-09-01 | 43.24 | $0.50 | 1817 |
| 2022-08-31 | 49.72 | $0.70 | 501 |
| 2022-08-30 | 47.83 | $0.65 | 8260 |
| 2022-08-29 | 47.48 | $0.64 | 1950 |
| 2022-08-26 | 46.04 | $0.60 | 13370 |
| 2022-08-25 | 47.59 | $0.65 | 2760 |
| 2022-08-23 | 52.69 | $0.80 | 205 |
| 2022-08-22 | 47.34 | $0.65 | 130 |
| 2022-08-19 | 45.80 | $0.61 | 2302 |
| 2022-08-17 | 53.87 | $0.82 | 850 |
| 2022-08-16 | 44.06 | $0.60 | 2451 |
| 2022-08-15 | 44.06 | $0.60 | 1056 |
| 2022-08-12 | 44.05 | $0.60 | 500 |
| 2022-08-11 | 44.24 | $0.61 | 1247 |
| 2022-08-09 | 44.03 | $0.60 | 3043 |
| 2022-08-08 | 44.03 | $0.60 | 225 |
| 2022-08-05 | 45.63 | $0.65 | 3265 |
| 2022-08-04 | 42.77 | $0.58 | 1325 |
| 2022-08-03 | 43.74 | $0.61 | 2427 |
| 2022-08-02 | 45.74 | $0.68 | 522 |
| 2022-07-29 | 45.00 | $0.66 | 1905 |
| 2022-07-28 | 50.30 | $0.82 | 1000 |
| 2022-07-27 | 39.63 | $0.56 | 8754 |
| 2022-07-25 | 44.55 | $0.70 | 2726 |
| 2022-07-20 | 42.72 | $0.66 | 2700 |
| 2022-07-19 | 43.72 | $0.69 | 1481 |
| 2022-07-15 | 42.34 | $0.66 | 2667 |
| 2022-07-14 | 42.34 | $0.66 | 601 |
| 2022-07-13 | 45.37 | $0.75 | 3927 |
| 2022-07-12 | 45.11 | $0.74 | 5822 |
| 2022-07-08 | 41.13 | $0.65 | 492 |
| 2022-07-07 | 41.13 | $0.65 | 2600 |
| 2022-07-06 | 42.62 | $0.70 | 1560 |
| 2022-07-05 | 42.72 | $0.70 | 1036 |
| 2022-07-01 | 44.06 | $0.75 | 490 |
| 2022-06-30 | 42.59 | $0.71 | 4700 |
| 2022-06-29 | 43.68 | $0.75 | 800 |
| 2022-06-28 | 42.05 | $0.70 | 1251 |
| 2022-06-27 | 42.36 | $0.72 | 500 |
| 2022-06-23 | 42.94 | $0.74 | 9020 |
| 2022-06-22 | 44.41 | $0.80 | 400 |
| 2022-06-21 | 45.69 | $0.85 | 1300 |
| 2022-06-17 | 45.66 | $0.85 | 101 |
| 2022-06-16 | 43.06 | $0.76 | 2164 |
| 2022-06-15 | 43.06 | $0.76 | 2171 |
| 2022-06-14 | 43.31 | $0.77 | 2532 |
| 2022-06-10 | 45.39 | $0.87 | 115 |
| 2022-06-09 | 43.03 | $0.78 | 2164 |
| 2022-06-08 | 43.20 | $0.79 | 1553 |
| 2022-06-07 | 43.38 | $0.80 | 4200 |
| 2022-06-06 | 44.80 | $0.88 | 3640 |
| 2022-06-03 | 45.75 | $0.93 | 384 |
| 2022-06-02 | 47.59 | $1.03 | 2866 |
| 2022-06-01 | 42.78 | $0.81 | 16268 |
| 2022-05-31 | 47.28 | $1.05 | 1212 |
| 2022-05-27 | 46.15 | $1.00 | 3567 |
| 2022-05-26 | 45.85 | $0.99 | 2253 |
| 2022-05-25 | 47.76 | $1.09 | 741 |
| 2022-05-24 | 45.91 | $1.00 | 1301 |
| 2022-05-23 | 43.80 | $0.90 | 4049 |
| 2022-05-20 | 45.84 | $1.02 | 2871 |
| 2022-05-17 | 45.43 | $1.00 | 13829 |
| 2022-05-16 | 46.25 | $1.05 | 9512 |
| 2022-05-13 | 47.54 | $1.13 | 8200 |
| 2022-05-12 | 46.48 | $1.07 | 30964 |
| 2022-05-11 | 39.30 | $0.70 | 24498 |
| 2022-05-10 | 46.33 | $1.14 | 12295 |
| 2022-05-09 | 46.51 | $1.15 | 15110 |
| 2022-05-06 | 47.75 | $1.22 | 1919 |
| 2022-05-05 | 47.56 | $1.21 | 8359 |
| 2022-05-04 | 47.73 | $1.22 | 2896 |
| 2022-05-03 | 49.18 | $1.31 | 5101 |
| 2022-05-02 | 47.31 | $1.20 | 4299 |
| 2022-04-29 | 49.19 | $1.32 | 3505 |
| 2022-04-28 | 48.21 | $1.26 | 5486 |
| 2022-04-27 | 48.21 | $1.26 | 13963 |
| 2022-04-26 | 49.21 | $1.33 | 15442 |
| 2022-04-25 | 50.48 | $1.42 | 4087 |
| 2022-04-22 | 50.62 | $1.43 | 10589 |
| 2022-04-21 | 49.16 | $1.32 | 18107 |
| 2022-04-20 | 49.92 | $1.38 | 16107 |
| 2022-04-19 | 50.17 | $1.40 | 12736 |
| 2022-04-18 | 48.23 | $1.24 | 80994 |
| 2022-04-14 | 53.14 | $1.64 | 45342 |
| 2022-04-13 | 61.10 | $2.18 | 658931 |
| 2022-04-12 | 48.28 | $1.24 | 18120 |
| 2022-04-11 | 50.47 | $1.37 | 11338 |
| 2022-04-08 | 59.99 | $1.85 | 192560 |
| 2022-04-07 | 47.42 | $1.21 | 75532 |
| 2022-04-06 | 50.48 | $1.34 | 9119 |
| 2022-04-05 | 49.29 | $1.29 | 5158 |
| 2022-04-04 | 50.21 | $1.33 | 4467 |
| 2022-04-01 | 50.21 | $1.33 | 1702 |
| 2022-03-31 | 53.12 | $1.46 | 201 |
| 2022-03-30 | 47.56 | $1.21 | 2974 |
| 2022-03-29 | 48.88 | $1.27 | 3684 |
| 2022-03-28 | 51.37 | $1.38 | 6458 |
| 2022-03-25 | 54.23 | $1.50 | 11601 |
| 2022-03-24 | 48.56 | $1.25 | 2335 |
| 2022-03-23 | 47.33 | $1.20 | 2983 |
| 2022-03-22 | 47.08 | $1.19 | 4847 |
| 2022-03-21 | 47.29 | $1.20 | 1535 |
| 2022-03-18 | 46.17 | $1.15 | 4290 |
| 2022-03-17 | 45.06 | $1.10 | 14619 |
| 2022-03-16 | 40.89 | $0.92 | 15737 |
| 2022-03-15 | 41.98 | $0.99 | 2990 |
| 2022-03-14 | 43.60 | $1.08 | 1781 |
| 2022-03-11 | 42.94 | $1.05 | 16856 |
| 2022-03-10 | 41.86 | $1.00 | 7480 |
| 2022-03-09 | 44.58 | $1.17 | 15150 |
| 2022-03-08 | 40.94 | $1.00 | 22018 |
| 2022-03-07 | 44.01 | $1.19 | 20192 |
| 2022-03-04 | 42.28 | $1.11 | 3016 |
| 2022-03-03 | 44.57 | $1.25 | 14557 |
| 2022-03-02 | 44.57 | $1.25 | 2089 |
| 2022-03-01 | 45.53 | $1.31 | 8388 |
| 2022-02-28 | 45.84 | $1.33 | 5587 |
| 2022-02-25 | 44.94 | $1.28 | 5622 |
| 2022-02-24 | 47.16 | $1.43 | 32652 |
| 2022-02-23 | 42.29 | $1.16 | 10682 |
| 2022-02-22 | 42.43 | $1.17 | 4982 |
| 2022-02-18 | 42.07 | $1.15 | 3530 |
| 2022-02-17 | 42.07 | $1.15 | 6691 |
| 2022-02-16 | 42.67 | $1.20 | 608 |
| 2022-02-15 | 42.52 | $1.19 | 1169 |
| 2022-02-14 | 42.22 | $1.17 | 8030 |
| 2022-02-11 | 42.08 | $1.16 | 5350 |
| 2022-02-10 | 42.88 | $1.24 | 3301 |
| 2022-02-09 | 43.67 | $1.32 | 9020 |
| 2022-02-08 | 44.45 | $1.40 | 17406 |
| 2022-02-07 | 44.54 | $1.41 | 9524 |
| 2022-02-04 | 44.54 | $1.41 | 7066 |
| 2022-02-03 | 44.01 | $1.36 | 13008 |
| 2022-02-02 | 44.33 | $1.40 | 13926 |
| 2022-02-01 | 45.21 | $1.51 | 138841 |
| 2022-01-31 | 42.15 | $1.20 | 10530 |
| 2022-01-28 | 42.37 | $1.23 | 21925 |
| 2022-01-27 | 42.86 | $1.30 | 13246 |
| 2022-01-26 | 42.68 | $1.28 | 31740 |
| 2022-01-25 | 43.00 | $1.33 | 64555 |
| 2022-01-24 | 42.51 | $1.27 | 56114 |
| 2022-01-21 | 42.86 | $1.33 | 25418 |
| 2022-01-20 | 43.37 | $1.42 | 34204 |
| 2022-01-19 | 43.48 | $1.44 | 33150 |
| 2022-01-18 | 43.91 | $1.52 | 46720 |
| 2022-01-14 | 44.16 | $1.57 | 280969 |
| 2022-01-13 | 44.60 | $1.66 | 118955 |
| 2022-01-12 | 45.57 | $1.86 | 97158 |
| 2022-01-11 | 45.90 | $1.93 | 217645 |
| 2022-01-10 | 46.49 | $2.06 | 211928 |
| 2022-01-07 | 45.09 | $1.79 | 371105 |
| 2022-01-06 | 45.98 | $2.00 | 181359 |
| 2022-01-05 | 47.99 | $2.47 | 134687 |
| 2022-01-04 | 50.12 | $2.95 | 17122 |
| 2022-01-03 | 50.57 | $3.05 | 214593 |
| 2021-12-31 | 53.02 | $3.60 | 130000 |
| 2021-12-30 | 53.43 | $3.69 | 148942 |
| 2021-12-29 | 57.44 | $4.56 | 197334 |
| 2021-12-28 | 57.23 | $4.50 | 182855 |
| 2021-12-27 | 70.67 | $6.93 | 204305 |
| 2021-12-23 | 78.37 | $8.00 | 518403 |
| 2021-12-22 | 72.72 | $5.86 | 298207 |
| 2021-12-21 | 78.06 | $6.45 | 1.5M |
| 2021-12-20 | 61.81 | $2.85 | 322093 |
| 2021-12-17 | 59.85 | $2.60 | 449749 |
| 2021-12-16 | 59.45 | $2.55 | 158166 |
| 2021-12-15 | 59.07 | $2.50 | 813508 |
| 2021-12-14 | 52.89 | $1.77 | 428277 |
| 2021-12-13 | 60.91 | $2.44 | 999783 |
| 2021-12-10 | 50.62 | $1.47 | 311455 |
| 2021-12-09 | 48.21 | $1.29 | 193143 |
| 2021-12-08 | 48.21 | $1.29 | 259827 |
| 2021-12-07 | 46.52 | $1.16 | 33139 |
| 2021-12-06 | 46.85 | $1.19 | 387275 |
| 2021-12-03 | 46.96 | $1.20 | 120874 |
| 2021-12-02 | 51.33 | $1.59 | 1.0M |
| 2021-12-01 | 49.50 | $1.43 | 75230 |
| 2021-11-30 | 55.58 | $1.92 | 326567 |
| 2021-11-29 | 70.52 | $2.81 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.01
2026-07-23
Close Price
$0.02
Vol: 1777
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -93.01 | $0.02 | 1777 |
| 2026-07-22 | -80.42 | $0.03 | 2580 |
| 2026-07-21 | -63.17 | $0.04 | 1983 |
| 2026-07-20 | -63.40 | $0.04 | 96 |
| 2026-07-17 | -99.77 | $0.02 | 52180 |
| 2026-07-16 | -82.68 | $0.03 | 3 |
| 2026-07-15 | -82.68 | $0.03 | 3 |
| 2026-07-14 | -82.68 | $0.03 | 3 |
| 2026-07-13 | -81.95 | $0.03 | 267 |
| 2026-07-10 | -81.95 | $0.03 | 5433 |
| 2026-07-09 | -81.95 | $0.03 | 5433 |
| 2026-07-08 | -87.80 | $0.03 | 11245 |
| 2026-07-07 | -83.66 | $0.03 | 4418 |
| 2026-07-06 | -68.29 | $0.04 | 23560 |
| 2026-07-02 | 0.00 | $0.06 | 5 |
| 2026-07-01 | -88.29 | $0.03 | 704 |
| 2026-06-30 | -88.05 | $0.03 | 647 |
| 2026-06-29 | -99.51 | $0.02 | 18883 |
| 2026-06-26 | -99.76 | $0.02 | 1518 |
| 2026-06-25 | 0.00 | $0.06 | — |
| 2026-06-24 | 0.00 | $0.06 | — |
| 2026-06-23 | -77.32 | $0.03 | 2904 |
| 2026-06-22 | -77.07 | $0.03 | 6956 |
| 2026-06-18 | 0.00 | $0.06 | 10 |
| 2026-06-17 | -98.90 | $0.02 | 1460 |
| 2026-06-16 | -82.54 | $0.03 | 19030 |
| 2026-06-15 | -96.46 | $0.02 | 3565 |
| 2026-06-12 | -96.95 | $0.02 | 200 |
| 2026-06-11 | -87.91 | $0.03 | 725 |
| 2026-06-10 | -89.13 | $0.03 | 7894 |
| 2026-06-09 | 0.00 | $0.06 | — |
| 2026-06-08 | 0.00 | $0.06 | — |
| 2026-06-05 | -98.66 | $0.02 | 800 |
| 2026-06-04 | 0.00 | $0.06 | 50 |
| 2026-06-03 | -79.61 | $0.03 | 596 |
| 2026-06-02 | -79.61 | $0.03 | 300 |
| 2026-06-01 | 0.00 | $0.06 | — |
| 2026-05-29 | -98.66 | $0.02 | 10000 |
| 2026-05-28 | -79.61 | $0.03 | 950 |
| 2026-05-27 | -89.38 | $0.03 | 200 |
| 2026-05-26 | 0.00 | $0.06 | — |
| 2026-05-22 | -99.88 | $0.02 | 2419 |
| 2026-05-21 | -79.71 | $0.03 | 370 |
| 2026-05-20 | -79.71 | $0.03 | 750 |
| 2026-05-19 | 0.00 | $0.06 | — |
| 2026-05-18 | -99.75 | $0.02 | 19281 |
| 2026-05-15 | -93.15 | $0.02 | 840 |
| 2026-05-14 | -100.00 | $0.02 | 15198 |
| 2026-05-13 | -91.34 | $0.03 | 6002 |
| 2026-05-12 | 0.00 | $0.06 | 60 |
| 2026-05-11 | 0.00 | $0.06 | — |
| 2026-05-08 | -85.75 | $0.03 | 806 |
| 2026-05-07 | 0.00 | $0.06 | — |
| 2026-05-06 | -64.80 | $0.04 | 111393 |
| 2026-05-05 | -94.97 | $0.03 | 17441 |
| 2026-05-04 | -97.43 | $0.03 | 6575 |
| 2026-05-01 | 0.00 | $0.06 | — |
| 2026-04-30 | 0.00 | $0.06 | 50 |
| 2026-04-29 | 0.00 | $0.06 | — |
| 2026-04-28 | 0.00 | $0.06 | 20 |
| 2026-04-27 | 0.00 | $0.06 | 50 |
| 2026-04-24 | -94.00 | $0.03 | 2303 |
| 2026-04-23 | 0.00 | $0.06 | 50 |
| 2026-04-22 | -66.29 | $0.04 | 1166 |
| 2026-04-21 | -65.71 | $0.04 | 5314 |
| 2026-04-20 | 0.00 | $0.06 | 50 |
| 2026-04-17 | -79.96 | $0.04 | 11405 |
| 2026-04-16 | -74.63 | $0.04 | 7848 |
| 2026-04-15 | -98.93 | $0.03 | 32505 |
| 2026-04-14 | -100.00 | $0.04 | 17903 |
| 2026-04-13 | -90.06 | $0.04 | 4808 |
| 2026-04-10 | -39.22 | $0.06 | — |
| 2026-04-09 | -73.20 | $0.05 | 4549 |
| 2026-04-08 | -53.16 | $0.06 | 100 |
| 2026-04-07 | -52.94 | $0.06 | 4476 |
| 2026-04-06 | -52.72 | $0.06 | 200 |
| 2026-04-02 | -52.29 | $0.06 | 2731 |
| 2026-04-01 | -55.99 | $0.06 | 1238 |
| 2026-03-31 | -39.22 | $0.06 | — |
| 2026-03-30 | -39.22 | $0.06 | — |
| 2026-03-27 | -39.22 | $0.06 | 10 |
| 2026-03-26 | -39.22 | $0.06 | 5504 |
| 2026-03-25 | -39.22 | $0.06 | 5504 |
| 2026-03-24 | -39.22 | $0.06 | — |
| 2026-03-23 | -88.67 | $0.04 | 5504 |
| 2026-03-20 | -91.50 | $0.04 | 16736 |
| 2026-03-19 | -53.59 | $0.06 | 100 |
| 2026-03-18 | -100.00 | $0.04 | 10153 |
| 2026-03-17 | -14.09 | $0.07 | 5953 |
| 2026-03-16 | -53.94 | $0.05 | 100 |
| 2026-03-13 | -99.70 | $0.04 | 2186 |
| 2026-03-12 | -21.21 | $0.06 | — |
| 2026-03-11 | -23.03 | $0.06 | 3200 |
| 2026-03-10 | -72.73 | $0.05 | — |
| 2026-03-09 | -21.21 | $0.06 | 2093 |
| 2026-03-06 | -80.00 | $0.05 | 579 |
| 2026-03-05 | -96.00 | $0.04 | 1762 |
| 2026-03-03 | -20.00 | $0.06 | 50 |
| 2026-03-02 | -13.33 | $0.07 | 100 |
| 2026-02-26 | -7.00 | $0.07 | 201 |
| 2026-02-25 | -77.35 | $0.05 | 1380 |
| 2026-02-23 | -79.80 | $0.05 | 20 |
| 2026-02-20 | -53.20 | $0.06 | 200 |
| 2026-02-11 | -79.80 | $0.05 | 250 |
| 2026-02-09 | -53.20 | $0.06 | 300 |
| 2026-02-05 | -74.19 | $0.06 | 78 |
| 2026-02-03 | -60.68 | $0.06 | 201 |
| 2026-02-02 | -82.91 | $0.05 | 9 |
| 2026-01-29 | -48.72 | $0.07 | 100 |
| 2026-01-27 | -88.39 | $0.05 | 2523 |
| 2026-01-26 | -90.77 | $0.05 | 300 |
| 2026-01-23 | -90.87 | $0.05 | 1200 |
| 2026-01-22 | -100.00 | $0.04 | 2787 |
| 2026-01-20 | -98.17 | $0.05 | 101 |
| 2026-01-16 | -98.88 | $0.05 | 1424 |
| 2026-01-13 | -90.02 | $0.06 | 55 |
| 2026-01-09 | -88.65 | $0.06 | 103 |
| 2026-01-07 | -90.02 | $0.06 | 7804 |
| 2026-01-06 | -90.02 | $0.06 | 715 |
| 2026-01-05 | -64.97 | $0.08 | 30 |
| 2025-12-31 | -59.47 | $0.09 | 1528 |
| 2025-12-29 | -62.22 | $0.09 | 17 |
| 2025-12-24 | -77.90 | $0.07 | 30 |
| 2025-12-10 | -79.84 | $0.07 | 1059 |
| 2025-12-09 | -79.84 | $0.07 | 15044 |
| 2025-12-03 | -90.02 | $0.06 | 6262 |
| 2025-12-01 | -64.56 | $0.09 | 7 |
| 2025-11-25 | -98.78 | $0.05 | 100 |
| 2025-11-24 | -69.25 | $0.08 | 12005 |
| 2025-11-19 | -91.59 | $0.10 | 5450 |
| 2025-11-18 | -63.16 | $0.11 | 2313 |
| 2025-11-17 | -90.32 | $0.10 | 500 |
| 2025-11-13 | -76.84 | $0.10 | 75 |
| 2025-11-11 | -89.26 | $0.10 | 20 |
| 2025-11-10 | -63.16 | $0.11 | 20 |
| 2025-11-07 | -60.84 | $0.11 | 7499 |
| 2025-11-05 | -80.00 | $0.10 | 100 |
| 2025-10-27 | -38.11 | $0.12 | 40 |
| 2025-10-24 | -89.30 | $0.10 | 1950 |
| 2025-10-23 | -89.07 | $0.10 | 3269 |
| 2025-10-22 | -90.93 | $0.10 | 20500 |
| 2025-10-21 | -92.00 | $0.10 | 11906 |
| 2025-10-16 | -74.09 | $0.11 | 98 |
| 2025-10-14 | -86.96 | $0.10 | 988 |
| 2025-10-13 | -91.83 | $0.10 | 2026 |
| 2025-10-10 | -85.01 | $0.10 | 2200 |
| 2025-10-07 | -81.83 | $0.10 | 100 |
| 2025-10-01 | -100.00 | $0.09 | 2149 |
| 2025-09-26 | -92.48 | $0.10 | 2149 |
| 2025-09-25 | -84.93 | $0.11 | 3 |
| 2025-09-24 | -95.80 | $0.10 | 905 |
| 2025-09-23 | -95.69 | $0.10 | 160 |
| 2025-09-22 | -75.35 | $0.12 | 500 |
| 2025-09-16 | -89.67 | $0.11 | 500 |
| 2025-09-15 | -96.88 | $0.10 | 30 |
| 2025-09-10 | -88.37 | $0.11 | 180 |
| 2025-09-09 | -81.83 | $0.12 | 48 |
| 2025-09-05 | -98.39 | $0.10 | 1154 |
| 2025-09-04 | -78.71 | $0.14 | 102 |
| 2025-09-02 | -73.11 | $0.15 | 72 |
| 2025-08-29 | -78.44 | $0.14 | 747 |
| 2025-08-27 | -71.17 | $0.15 | 5201 |
| 2025-08-26 | -76.89 | $0.14 | 3600 |
| 2025-08-25 | -92.06 | $0.11 | 2 |
| 2025-08-21 | -96.25 | $0.10 | 25970 |
| 2025-08-20 | -89.78 | $0.11 | 105 |
| 2025-08-15 | -94.28 | $0.10 | 4664 |
| 2025-08-14 | -82.63 | $0.12 | 19881 |
| 2025-08-13 | -93.91 | $0.10 | 24 |
| 2025-08-07 | -75.90 | $0.14 | 209 |
| 2025-08-06 | -75.90 | $0.14 | 18353 |
| 2025-08-05 | -67.99 | $0.15 | 430 |
| 2025-08-04 | -65.85 | $0.15 | 2957 |
| 2025-07-31 | -67.88 | $0.15 | 1581 |
| 2025-07-29 | -51.84 | $0.18 | 23095 |
| 2025-07-28 | -46.50 | $0.19 | 2464 |
| 2025-07-25 | -41.21 | $0.20 | 23095 |
| 2025-07-22 | -84.66 | $0.10 | 50 |
| 2025-07-21 | -84.87 | $0.10 | 512 |
| 2025-07-16 | -78.99 | $0.10 | 1908 |
| 2025-07-15 | -80.12 | $0.10 | 172 |
| 2025-07-11 | -80.25 | $0.10 | 10 |
| 2025-07-09 | -69.57 | $0.11 | 2627 |
| 2025-07-07 | -90.21 | $0.09 | 149 |
| 2025-06-30 | -74.36 | $0.11 | 1933 |
| 2025-06-26 | -91.00 | $0.09 | 1752 |
| 2025-06-24 | -61.32 | $0.09 | 15155 |
| 2025-06-20 | -59.96 | $0.09 | 54 |
| 2025-06-16 | -60.64 | $0.09 | 582 |
| 2025-06-13 | -50.10 | $0.10 | 2 |
| 2025-06-12 | -47.35 | $0.11 | 1749 |
| 2025-06-11 | -48.29 | $0.11 | 5409 |
| 2025-06-10 | -38.82 | $0.12 | 7236 |
| 2025-06-09 | -56.85 | $0.09 | 106 |
| 2025-06-05 | -57.00 | $0.09 | 300 |
| 2025-06-04 | -51.62 | $0.10 | 627 |
| 2025-06-03 | -27.39 | $0.14 | 100 |
| 2025-05-29 | -56.78 | $0.09 | 1000 |
| 2025-05-27 | -57.75 | $0.09 | 30 |
| 2025-05-23 | -57.88 | $0.09 | 745 |
| 2025-05-21 | -44.96 | $0.11 | 378 |
| 2025-05-16 | -3.17 | $0.18 | 1124 |
| 2025-05-15 | -25.78 | $0.14 | 415 |
| 2025-05-14 | -48.84 | $0.10 | 3119 |
| 2025-05-13 | -25.78 | $0.14 | 86928 |
| 2025-05-12 | -39.21 | $0.07 | 5092 |
| 2025-05-09 | -60.93 | $0.05 | 8000 |
| 2025-05-05 | -79.65 | $0.04 | 2160 |
| 2025-05-02 | -79.65 | $0.04 | 3006 |
| 2025-05-01 | -89.75 | $0.03 | 10608 |
| 2025-04-30 | -95.73 | $0.04 | 7271 |
| 2025-04-25 | -99.14 | $0.05 | 2250 |
| 2025-04-24 | -99.21 | $0.05 | 21959 |
| 2025-04-22 | -99.93 | $0.05 | 37919 |
| 2025-04-14 | -90.78 | $0.07 | 4310 |
| 2025-04-09 | -100.00 | $0.05 | 8671 |
| 2025-04-07 | -100.00 | $0.06 | 22800 |
| 2025-04-04 | -97.73 | $0.06 | 300 |
| 2025-04-03 | -90.18 | $0.08 | 267 |
| 2025-03-26 | -98.14 | $0.06 | 300 |
| 2025-03-21 | -80.94 | $0.09 | 70963 |
| 2025-03-14 | -99.95 | $0.06 | 3801 |
| 2025-03-13 | -92.85 | $0.07 | 530 |
| 2025-03-10 | -99.19 | $0.06 | 942 |
| 2025-03-07 | -99.14 | $0.06 | 3618 |
| 2025-03-06 | -95.77 | $0.06 | 1000 |
| 2025-03-05 | -88.67 | $0.08 | 700 |
| 2025-03-04 | -88.57 | $0.08 | 1103 |
| 2025-03-03 | -99.19 | $0.06 | 20265 |
| 2025-02-28 | -78.10 | $0.10 | 207308 |
| 2025-02-27 | -89.27 | $0.08 | 20608 |
| 2025-02-25 | -77.54 | $0.10 | 55144 |
| 2025-02-24 | -68.28 | $0.12 | 28425 |
| 2025-02-21 | -73.01 | $0.11 | 93219 |
| 2025-02-12 | -99.80 | $0.06 | 228 |
| 2025-02-07 | -99.90 | $0.06 | 24587 |
| 2025-02-06 | -96.16 | $0.06 | 100 |
| 2025-01-29 | -96.46 | $0.06 | 119 |
| 2025-01-27 | -99.90 | $0.06 | 694 |
| 2025-01-24 | -99.31 | $0.06 | 1252 |
| 2025-01-14 | -86.22 | $0.08 | 12505 |
| 2025-01-13 | -80.83 | $0.09 | 1230 |
| 2025-01-10 | -81.79 | $0.08 | 8483 |
| 2025-01-08 | -70.28 | $0.10 | 49956 |
| 2025-01-06 | -90.84 | $0.07 | 5226 |
| 2025-01-02 | -91.61 | $0.07 | 1321 |
| 2024-12-31 | -99.54 | $0.06 | 3834 |
| 2024-12-30 | -74.08 | $0.09 | 30861 |
| 2024-12-27 | -80.35 | $0.09 | 7899 |
| 2024-12-26 | -72.60 | $0.09 | 1301 |
| 2024-12-23 | -48.44 | $0.12 | 587 |
| 2024-12-20 | -55.36 | $0.11 | 5170 |
| 2024-12-19 | -69.20 | $0.09 | 295 |
| 2024-12-17 | -56.12 | $0.11 | 2030 |
| 2024-12-13 | -69.20 | $0.09 | 512 |
| 2024-12-12 | -69.13 | $0.09 | 3074 |
| 2024-12-11 | -62.35 | $0.10 | 7504 |
| 2024-12-10 | -62.35 | $0.10 | 4365 |
| 2024-12-09 | -52.77 | $0.11 | 1125 |
| 2024-12-05 | -60.89 | $0.10 | 31864 |
| 2024-12-04 | -69.71 | $0.08 | 2781 |
| 2024-12-03 | -70.12 | $0.08 | 371 |
| 2024-12-02 | -70.51 | $0.08 | 15796 |
| 2024-11-29 | -47.80 | $0.13 | 19679 |
| 2024-11-27 | -72.23 | $0.08 | 1315 |
| 2024-11-26 | -69.12 | $0.09 | 1845 |
| 2024-11-25 | -71.88 | $0.08 | 51549 |
| 2024-11-22 | -77.51 | $0.06 | 1871 |
| 2024-11-21 | -76.99 | $0.07 | 19624 |
| 2024-11-19 | -83.29 | $0.05 | 10295 |
| 2024-11-15 | -74.71 | $0.07 | 10244 |
| 2024-11-14 | -65.38 | $0.09 | 9110 |
| 2024-11-13 | -86.00 | $0.05 | 3053 |
| 2024-11-12 | -78.77 | $0.06 | 22460 |
| 2024-11-11 | -79.79 | $0.06 | 347 |
| 2024-11-08 | -80.73 | $0.06 | 418 |
| 2024-11-07 | -82.59 | $0.05 | 1155 |
| 2024-11-05 | -87.63 | $0.04 | 6610 |
| 2024-11-04 | -70.00 | $0.08 | 3746 |
| 2024-11-01 | -76.63 | $0.07 | 49519 |
| 2024-10-31 | -18.70 | $0.19 | 391412 |
| 2024-10-29 | 0.00 | $0.04 | 434 |
| 2024-10-25 | 0.00 | $0.04 | 7850 |
| 2024-10-24 | -37.50 | $0.03 | 11043 |
| 2024-10-23 | -37.50 | $0.03 | 60118 |
| 2024-10-22 | -96.67 | $0.02 | 1700 |
| 2024-10-21 | -80.33 | $0.02 | 35096 |
| 2024-10-18 | -82.19 | $0.02 | 5033 |
| 2024-10-16 | -45.81 | $0.03 | 7812 |
| 2024-10-15 | -89.03 | $0.02 | 1600 |
| 2024-10-14 | -83.87 | $0.02 | 4600 |
| 2024-10-09 | -77.91 | $0.02 | 818 |
| 2024-10-08 | -69.33 | $0.03 | 1288 |
| 2024-10-04 | -84.85 | $0.02 | 67603 |
| 2024-10-03 | -69.70 | $0.03 | 26864 |
| 2024-09-27 | -54.55 | $0.03 | 1300 |
| 2024-09-25 | -27.58 | $0.04 | 3504 |
| 2024-09-24 | -31.91 | $0.04 | 4391 |
| 2024-09-23 | -80.14 | $0.02 | 5041 |
| 2024-09-19 | -97.16 | $0.02 | 22730 |
| 2024-09-18 | -51.01 | $0.04 | 549 |
| 2024-09-16 | -90.57 | $0.03 | 3322 |
| 2024-09-11 | -90.61 | $0.03 | 3322 |
| 2024-09-10 | -65.57 | $0.04 | 600 |
| 2024-08-30 | -64.44 | $0.05 | 3100 |
| 2024-08-21 | -85.15 | $0.04 | 2220 |
| 2024-08-20 | -62.35 | $0.05 | 1400 |
| 2024-08-19 | -62.34 | $0.05 | 1500 |
| 2024-08-16 | -62.34 | $0.05 | 2300 |
| 2024-08-15 | -62.34 | $0.05 | 3200 |
| 2024-08-05 | -59.00 | $0.05 | 100 |
| 2024-07-31 | -95.82 | $0.03 | 1050 |
| 2024-07-22 | -83.47 | $0.04 | 10630 |
| 2024-07-15 | -74.90 | $0.04 | 5986 |
| 2024-07-12 | -98.66 | $0.04 | 8394 |
| 2024-07-05 | -99.75 | $0.04 | 3662 |
| 2024-06-27 | -92.11 | $0.04 | 5880 |
| 2024-06-26 | -86.31 | $0.04 | 179 |
| 2024-06-25 | -86.31 | $0.04 | 380 |
| 2024-06-20 | -75.30 | $0.05 | 126 |
| 2024-06-13 | -75.30 | $0.05 | 700 |
| 2024-05-30 | -38.75 | $0.06 | 120 |
| 2024-05-28 | -75.30 | $0.05 | 5111 |
| 2024-05-23 | -56.97 | $0.05 | 10960 |
| 2024-05-21 | -84.90 | $0.04 | 1000 |
| 2024-05-15 | -14.24 | $0.07 | 18941 |
| 2024-05-13 | -14.24 | $0.07 | 600 |
| 2024-05-09 | -14.25 | $0.06 | 26955 |
| 2024-05-03 | -28.49 | $0.06 | 17010 |
| 2024-04-29 | -28.49 | $0.06 | 5000 |
| 2024-04-26 | -28.49 | $0.06 | 400 |
| 2024-04-25 | -28.49 | $0.06 | 16439 |
| 2024-04-24 | -42.73 | $0.06 | 2435 |
| 2024-04-22 | -57.26 | $0.05 | 4546 |
| 2024-04-18 | -99.71 | $0.04 | 53668 |
| 2024-04-17 | -31.43 | $0.06 | 3309 |
| 2024-04-12 | -49.30 | $0.05 | 980 |
| 2024-04-10 | -21.04 | $0.06 | 404 |
| 2024-04-09 | -69.94 | $0.04 | 10745 |
| 2024-04-08 | -46.29 | $0.05 | 654 |
| 2024-04-05 | -40.08 | $0.05 | 1346 |
| 2024-04-03 | -66.93 | $0.04 | 2100 |
| 2024-04-02 | -44.95 | $0.05 | 1039 |
| 2024-04-01 | -17.06 | $0.07 | 28209 |
| 2024-03-28 | -12.66 | $0.07 | 1197 |
| 2024-03-27 | -72.29 | $0.04 | 2446 |
| 2024-03-26 | -38.16 | $0.05 | 5000 |
| 2024-03-25 | -27.50 | $0.06 | 200 |
| 2024-03-18 | -35.97 | $0.05 | 11939 |
| 2024-03-14 | -22.48 | $0.06 | 4800 |
| 2024-03-13 | -22.33 | $0.06 | 3179 |
| 2024-03-12 | -22.33 | $0.06 | 15393 |
| 2024-03-11 | -53.49 | $0.04 | 2068 |
| 2024-03-08 | -30.65 | $0.05 | 3379 |
| 2024-03-07 | -52.91 | $0.04 | 7056 |
| 2024-03-05 | -22.55 | $0.06 | 17001 |
| 2024-03-04 | -60.46 | $0.04 | 26855 |
| 2024-03-01 | -73.99 | $0.03 | 3425 |
| 2024-02-29 | -36.62 | $0.05 | 875 |
| 2024-02-28 | -54.11 | $0.04 | 4703 |
| 2024-02-26 | -50.00 | $0.04 | 323 |
| 2024-02-23 | -39.40 | $0.05 | 16948 |
| 2024-02-22 | 0.00 | $0.04 | 9228 |
| 2024-02-21 | 0.00 | $0.03 | 2389 |
| 2024-02-20 | 0.00 | $0.03 | 58774 |
| 2024-02-16 | -31.16 | $0.02 | 400 |
| 2024-02-15 | -77.41 | $0.01 | 2765 |
| 2024-02-14 | -78.66 | $0.01 | 8201 |
| 2024-02-13 | -59.52 | $0.01 | 4015 |
| 2024-02-12 | -76.99 | $0.01 | 3820 |
| 2024-02-09 | -78.24 | $0.01 | 4286 |
| 2024-02-08 | 0.00 | $0.03 | 9109 |
| 2024-02-06 | -83.09 | $0.01 | 37371 |
| 2024-02-05 | -85.67 | $0.01 | 22471 |
| 2024-02-02 | -86.90 | $0.01 | 3100 |
| 2024-02-01 | -81.95 | $0.01 | 14218 |
| 2024-01-29 | -92.55 | $0.01 | 600 |
| 2024-01-26 | -92.55 | $0.01 | 185 |
| 2024-01-25 | -86.24 | $0.01 | 2146 |
| 2024-01-23 | -92.84 | $0.01 | 190 |
| 2024-01-18 | -85.96 | $0.01 | 1000 |
| 2024-01-17 | -85.67 | $0.01 | 14720 |
| 2024-01-16 | -86.82 | $0.01 | 300 |
| 2024-01-05 | -90.83 | $0.01 | 10710 |
| 2024-01-03 | -85.67 | $0.01 | 4025 |
| 2023-12-29 | -85.67 | $0.01 | 30406 |
| 2023-12-28 | -84.81 | $0.01 | 5575 |
| 2023-12-27 | -85.10 | $0.01 | 18300 |
| 2023-12-22 | -57.02 | $0.02 | 700 |
| 2023-12-20 | -42.69 | $0.03 | 160 |
| 2023-12-19 | -100.00 | $0.01 | 10000 |
| 2023-12-18 | -33.78 | $0.03 | 3250 |
| 2023-12-15 | -20.24 | $0.03 | 109 |
| 2023-12-14 | -52.23 | $0.02 | 15440 |
| 2023-12-04 | -77.79 | $0.03 | 793 |
| 2023-12-01 | -94.70 | $0.02 | 2229 |
| 2023-11-30 | -98.99 | $0.01 | 2536 |
| 2023-11-29 | -77.79 | $0.03 | 25119 |
| 2023-11-28 | -94.70 | $0.02 | 205 |
| 2023-11-27 | -100.00 | $0.01 | 571 |
| 2023-11-21 | -100.00 | $0.02 | 600 |
| 2023-11-16 | -95.95 | $0.02 | 1250 |
| 2023-11-14 | -83.23 | $0.03 | 3764 |
| 2023-11-09 | -82.26 | $0.03 | 2000 |
| 2023-11-08 | -100.00 | $0.02 | 4203 |
| 2023-11-07 | -94.05 | $0.02 | 1480 |
| 2023-11-02 | -94.05 | $0.02 | 2683 |
| 2023-11-01 | -82.14 | $0.03 | 800 |
| 2023-10-31 | -82.26 | $0.03 | 2900 |
| 2023-10-30 | -76.19 | $0.04 | 2084 |
| 2023-10-27 | -82.14 | $0.03 | 3219 |
| 2023-10-23 | -76.19 | $0.04 | 3000 |
| 2023-10-20 | -82.14 | $0.03 | 300 |
| 2023-10-19 | -70.12 | $0.04 | 6160 |
| 2023-10-18 | -52.77 | $0.04 | 6300 |
| 2023-10-12 | -41.33 | $0.05 | 9613 |
| 2023-10-09 | -75.00 | $0.03 | 7244 |
| 2023-10-05 | -66.67 | $0.04 | 642 |
| 2023-10-03 | -64.27 | $0.04 | 2000 |
| 2023-09-21 | -61.60 | $0.04 | 1900 |
| 2023-09-20 | -76.00 | $0.03 | 7750 |
| 2023-09-19 | -36.80 | $0.05 | 12192 |
| 2023-09-18 | -70.01 | $0.05 | 10693 |
| 2023-09-15 | -70.40 | $0.05 | 7286 |
| 2023-09-12 | -42.11 | $0.07 | 1058 |
| 2023-09-11 | -32.33 | $0.08 | 400 |
| 2023-09-08 | -32.33 | $0.08 | 300 |
| 2023-09-06 | -52.15 | $0.06 | 3258 |
| 2023-09-05 | -67.79 | $0.05 | 3368 |
| 2023-09-01 | -67.91 | $0.05 | 14199 |
| 2023-08-31 | -87.58 | $0.04 | 401 |
| 2023-08-30 | -70.49 | $0.06 | 9256 |
| 2023-08-29 | -88.97 | $0.04 | 1895 |
| 2023-08-23 | -71.44 | $0.06 | 877 |
| 2023-08-22 | -65.74 | $0.07 | 44910 |
| 2023-08-21 | -69.76 | $0.06 | 1356 |
| 2023-08-18 | -67.37 | $0.07 | 2752 |
| 2023-08-16 | -90.41 | $0.04 | 900 |
| 2023-08-15 | -94.11 | $0.04 | 17460 |
| 2023-08-14 | -97.78 | $0.05 | 6200 |
| 2023-08-11 | -96.00 | $0.06 | 4730 |
| 2023-08-08 | -87.30 | $0.10 | 525 |
| 2023-08-07 | -100.00 | $0.07 | 2000 |
| 2023-08-04 | -96.74 | $0.08 | 1552 |
| 2023-08-02 | -97.73 | $0.08 | 270 |
| 2023-08-01 | -99.37 | $0.08 | 720 |
| 2023-07-27 | -91.14 | $0.10 | 100 |
| 2023-07-26 | -97.43 | $0.08 | 610 |
| 2023-07-25 | -94.14 | $0.09 | 1061 |
| 2023-07-24 | -94.07 | $0.09 | 51882 |
| 2023-07-20 | -77.75 | $0.14 | 1733 |
| 2023-07-19 | -97.73 | $0.08 | 18006 |
| 2023-07-18 | -82.35 | $0.13 | 100 |
| 2023-07-14 | -92.49 | $0.10 | 20391 |
| 2023-07-13 | -85.73 | $0.12 | 2261 |
| 2023-07-12 | -72.20 | $0.16 | 5000 |
| 2023-07-11 | -79.00 | $0.14 | 2850 |
| 2023-07-10 | -65.12 | $0.18 | 1367 |
| 2023-07-06 | -58.74 | $0.20 | 480 |
| 2023-07-05 | -31.62 | $0.28 | 2304 |
| 2023-07-03 | -24.86 | $0.30 | 13203 |
| 2023-06-30 | -83.39 | $0.11 | 2643 |
| 2023-06-28 | -75.17 | $0.13 | 20455 |
| 2023-06-27 | -84.83 | $0.11 | 17291 |
| 2023-06-26 | -89.92 | $0.10 | 7737 |
| 2023-06-16 | -99.07 | $0.08 | 1024 |
| 2023-06-13 | -99.07 | $0.08 | 116 |
| 2023-06-09 | -99.07 | $0.08 | 1000 |
| 2023-06-08 | -86.37 | $0.11 | 229 |
| 2023-06-07 | -86.37 | $0.11 | 940 |
| 2023-06-06 | -86.37 | $0.11 | 5022 |
| 2023-06-05 | -95.37 | $0.11 | 450 |
| 2023-06-02 | -100.00 | $0.12 | 3200 |
| 2023-06-01 | -95.09 | $0.13 | 2306 |
| 2023-05-31 | -99.95 | $0.12 | 242 |
| 2023-05-30 | -99.96 | $0.12 | 996 |
| 2023-05-26 | -94.61 | $0.13 | 602 |
| 2023-05-25 | -94.61 | $0.13 | 2872 |
| 2023-05-22 | -84.85 | $0.15 | 100 |
| 2023-05-11 | -52.79 | $0.22 | 224 |
| 2023-05-08 | -88.87 | $0.14 | 1486 |
| 2023-05-04 | -79.61 | $0.16 | 120 |
| 2023-05-02 | -16.67 | $0.29 | 374 |
| 2023-04-28 | -9.80 | $0.30 | 524 |
| 2023-04-26 | -33.24 | $0.26 | 331 |
| 2023-04-24 | -69.61 | $0.18 | 879 |
| 2023-04-21 | -79.41 | $0.16 | 107 |
| 2023-04-13 | -50.83 | $0.22 | 4621 |
| 2023-04-12 | -46.52 | $0.23 | 6888 |
| 2023-04-11 | -100.00 | $0.12 | 358 |
| 2023-04-10 | -35.69 | $0.25 | 1944 |
| 2023-04-06 | -64.52 | $0.22 | 6779 |
| 2023-04-05 | -65.36 | $0.22 | 6709 |
| 2023-04-04 | -66.39 | $0.22 | 10819 |
| 2023-04-03 | -78.31 | $0.19 | 4082 |
| 2023-03-31 | -62.15 | $0.25 | 4077 |
| 2023-03-30 | -49.73 | $0.28 | 5012 |
| 2023-03-29 | -84.63 | $0.20 | 1100 |
| 2023-03-28 | -99.96 | $0.16 | 150 |
| 2023-03-23 | -78.90 | $0.21 | 2400 |
| 2023-03-22 | -80.56 | $0.22 | 199 |
| 2023-03-21 | -87.07 | $0.20 | 550 |
| 2023-03-20 | -76.02 | $0.23 | 620 |
| 2023-03-17 | -74.17 | $0.24 | 800 |
| 2023-03-16 | -80.56 | $0.22 | 1207 |
| 2023-03-15 | -85.71 | $0.20 | 201 |
| 2023-03-10 | -63.71 | $0.27 | 1300 |
| 2023-03-09 | -57.87 | $0.29 | 1909 |
| 2023-03-07 | -57.92 | $0.29 | 291 |
| 2023-03-03 | -54.10 | $0.30 | 501 |
| 2023-03-02 | -54.68 | $0.30 | 4552 |
| 2023-03-01 | -36.55 | $0.36 | 12282 |
| 2023-02-28 | -64.39 | $0.27 | 603 |
| 2023-02-27 | -62.77 | $0.28 | 200 |
| 2023-02-24 | -39.79 | $0.35 | 10974 |
| 2023-02-23 | -73.45 | $0.24 | 18710 |
| 2023-02-17 | -54.68 | $0.30 | 9696 |
| 2023-02-16 | -67.63 | $0.26 | 2607 |
| 2023-02-15 | -66.01 | $0.27 | 4533 |
| 2023-02-13 | -44.97 | $0.33 | 24632 |
| 2023-02-09 | -57.98 | $0.29 | 200 |
| 2023-02-02 | -57.92 | $0.29 | 2096 |
| 2023-02-01 | -57.92 | $0.29 | 5004 |
| 2023-01-31 | -79.90 | $0.22 | 573 |
| 2023-01-27 | -79.86 | $0.22 | 1100 |
| 2023-01-26 | -57.95 | $0.29 | 161 |
| 2023-01-23 | -93.73 | $0.18 | 200 |
| 2023-01-20 | -96.09 | $0.17 | 10025 |
| 2023-01-12 | -74.80 | $0.24 | 1420 |
| 2023-01-11 | -100.00 | $0.16 | 1179 |
| 2023-01-10 | -94.51 | $0.19 | 302 |
| 2023-01-05 | -92.59 | $0.20 | 500 |
| 2022-12-30 | -92.69 | $0.20 | 1025 |
| 2022-12-29 | -96.74 | $0.27 | 876 |
| 2022-12-23 | -96.97 | $0.27 | 655 |
| 2022-12-22 | -89.00 | $0.30 | 2935 |
| 2022-12-21 | -93.21 | $0.27 | 216 |
| 2022-12-20 | -81.77 | $0.32 | 300 |
| 2022-12-19 | -81.77 | $0.32 | 3974 |
| 2022-12-16 | -90.15 | $0.28 | 3604 |
| 2022-12-15 | -95.47 | $0.26 | 300 |
| 2022-12-13 | -85.96 | $0.30 | 3787 |
| 2022-12-12 | -78.48 | $0.34 | 500 |
| 2022-12-09 | -61.49 | $0.41 | 379 |
| 2022-12-07 | -84.15 | $0.31 | 5001 |
| 2022-12-06 | -52.32 | $0.45 | 7221 |
| 2022-12-05 | -44.96 | $0.48 | 9953 |
| 2022-12-02 | -61.49 | $0.41 | 2750 |
| 2022-12-01 | -63.76 | $0.40 | 200 |
| 2022-11-30 | -46.80 | $0.47 | 6714 |
| 2022-11-29 | -75.06 | $0.35 | 11249 |
| 2022-11-28 | -63.60 | $0.40 | 12349 |
| 2022-11-25 | -54.61 | $0.44 | 5420 |
| 2022-11-23 | -32.05 | $0.54 | 4387 |
| 2022-11-22 | -41.11 | $0.50 | 23227 |
| 2022-11-21 | -57.40 | $0.43 | 36316 |
| 2022-11-18 | -72.97 | $0.40 | 5938 |
| 2022-11-16 | -93.54 | $0.32 | 1068 |
| 2022-11-15 | -78.38 | $0.38 | 1000 |
| 2022-11-10 | -83.78 | $0.36 | 1067 |
| 2022-11-09 | -84.57 | $0.36 | 3015 |
| 2022-11-08 | -95.95 | $0.32 | 4376 |
| 2022-11-07 | -91.89 | $0.33 | 10474 |
| 2022-11-04 | -51.35 | $0.48 | 1713 |
| 2022-11-02 | -49.21 | $0.48 | 1756 |
| 2022-11-01 | -66.67 | $0.41 | 636 |
| 2022-10-31 | -7.69 | $0.64 | 3240 |
| 2022-10-28 | -40.05 | $0.49 | 2506 |
| 2022-10-27 | -30.70 | $0.52 | 5157 |
| 2022-10-25 | -37.67 | $0.50 | 4482 |
| 2022-10-24 | -34.98 | $0.51 | 17048 |
| 2022-10-21 | -33.31 | $0.52 | 5506 |
| 2022-10-20 | -37.64 | $0.50 | 8120 |
| 2022-10-19 | -40.48 | $0.49 | 5712 |
| 2022-10-18 | -34.81 | $0.51 | 27011 |
| 2022-10-14 | -57.48 | $0.43 | 1747 |
| 2022-10-13 | -83.10 | $0.35 | 240 |
| 2022-10-12 | -83.33 | $0.35 | 213 |
| 2022-10-10 | -88.10 | $0.33 | 1200 |
| 2022-10-05 | -38.40 | $0.60 | 371 |
| 2022-10-04 | -38.40 | $0.60 | 575 |
| 2022-10-03 | -96.15 | $0.30 | 5301 |
| 2022-09-29 | -38.46 | $0.60 | 3060 |
| 2022-09-23 | -87.13 | $0.35 | 7591 |
| 2022-09-22 | -98.37 | $0.36 | 2338 |
| 2022-09-19 | -97.89 | $0.51 | 229 |
| 2022-09-15 | -100.00 | $0.50 | 1018 |
| 2022-09-14 | -99.79 | $0.50 | 560 |
| 2022-09-12 | -90.19 | $0.55 | 1450 |
| 2022-09-09 | -99.79 | $0.50 | 600 |
| 2022-09-08 | -100.00 | $0.50 | 1548 |
| 2022-09-07 | -89.15 | $0.55 | 1100 |
| 2022-09-06 | -74.53 | $0.62 | 310 |
| 2022-09-02 | -74.53 | $0.62 | 629 |
| 2022-09-01 | -100.00 | $0.50 | 1817 |
| 2022-08-31 | -60.00 | $0.70 | 501 |
| 2022-08-30 | -71.27 | $0.65 | 8260 |
| 2022-08-29 | -72.78 | $0.64 | 1950 |
| 2022-08-26 | -84.86 | $0.60 | 13370 |
| 2022-08-25 | -77.11 | $0.65 | 2760 |
| 2022-08-23 | -51.38 | $0.80 | 205 |
| 2022-08-22 | -77.07 | $0.65 | 130 |
| 2022-08-19 | -83.87 | $0.61 | 2302 |
| 2022-08-17 | -47.19 | $0.82 | 850 |
| 2022-08-16 | -85.64 | $0.60 | 2451 |
| 2022-08-15 | -85.64 | $0.60 | 1056 |
| 2022-08-12 | -85.66 | $0.60 | 500 |
| 2022-08-11 | -84.78 | $0.61 | 1247 |
| 2022-08-09 | -85.60 | $0.60 | 3043 |
| 2022-08-08 | -85.60 | $0.60 | 225 |
| 2022-08-05 | -77.04 | $0.65 | 3265 |
| 2022-08-04 | -89.42 | $0.58 | 1325 |
| 2022-08-03 | -83.93 | $0.61 | 2427 |
| 2022-08-02 | -72.77 | $0.68 | 522 |
| 2022-07-29 | -76.22 | $0.66 | 1905 |
| 2022-07-28 | -48.15 | $0.82 | 1000 |
| 2022-07-27 | -92.49 | $0.56 | 8754 |
| 2022-07-25 | -88.89 | $0.70 | 2726 |
| 2022-07-20 | -97.33 | $0.66 | 2700 |
| 2022-07-19 | -83.74 | $0.69 | 1481 |
| 2022-07-15 | -95.87 | $0.66 | 2667 |
| 2022-07-14 | -95.92 | $0.66 | 601 |
| 2022-07-13 | -59.15 | $0.75 | 3927 |
| 2022-07-12 | -61.70 | $0.74 | 5822 |
| 2022-07-08 | -100.00 | $0.65 | 492 |
| 2022-07-07 | -100.00 | $0.65 | 2600 |
| 2022-07-06 | -100.00 | $0.70 | 1560 |
| 2022-07-05 | -100.00 | $0.70 | 1036 |
| 2022-07-01 | -85.82 | $0.75 | 490 |
| 2022-06-30 | -98.15 | $0.71 | 4700 |
| 2022-06-29 | -86.61 | $0.75 | 800 |
| 2022-06-28 | -100.00 | $0.70 | 1251 |
| 2022-06-27 | -100.00 | $0.72 | 500 |
| 2022-06-23 | -95.81 | $0.74 | 9020 |
| 2022-06-22 | -90.70 | $0.80 | 400 |
| 2022-06-21 | -78.60 | $0.85 | 1300 |
| 2022-06-17 | -78.84 | $0.85 | 101 |
| 2022-06-16 | -100.00 | $0.76 | 2164 |
| 2022-06-15 | -100.00 | $0.76 | 2171 |
| 2022-06-14 | -97.93 | $0.77 | 2532 |
| 2022-06-10 | -73.35 | $0.87 | 115 |
| 2022-06-09 | -87.82 | $0.78 | 2164 |
| 2022-06-08 | -86.44 | $0.79 | 1553 |
| 2022-06-07 | -84.87 | $0.80 | 4200 |
| 2022-06-06 | -74.94 | $0.88 | 3640 |
| 2022-06-03 | -67.50 | $0.93 | 384 |
| 2022-06-02 | -53.14 | $1.03 | 2866 |
| 2022-06-01 | -84.73 | $0.81 | 16268 |
| 2022-05-31 | -50.27 | $1.05 | 1212 |
| 2022-05-27 | -57.46 | $1.00 | 3567 |
| 2022-05-26 | -59.46 | $0.99 | 2253 |
| 2022-05-25 | -51.49 | $1.09 | 741 |
| 2022-05-24 | -66.57 | $1.00 | 1301 |
| 2022-05-23 | -77.85 | $0.90 | 4049 |
| 2022-05-20 | -64.31 | $1.02 | 2871 |
| 2022-05-17 | -66.57 | $1.00 | 13829 |
| 2022-05-16 | -60.93 | $1.05 | 9512 |
| 2022-05-13 | -57.21 | $1.13 | 8200 |
| 2022-05-12 | -79.38 | $1.07 | 30964 |
| 2022-05-11 | -100.00 | $0.70 | 24498 |
| 2022-05-10 | -99.39 | $1.14 | 12295 |
| 2022-05-09 | -99.09 | $1.15 | 15110 |
| 2022-05-06 | -96.96 | $1.22 | 1919 |
| 2022-05-05 | -93.84 | $1.21 | 8359 |
| 2022-05-04 | -93.55 | $1.22 | 2896 |
| 2022-05-03 | -90.91 | $1.31 | 5101 |
| 2022-05-02 | -94.13 | $1.20 | 4299 |
| 2022-04-29 | -90.62 | $1.32 | 3505 |
| 2022-04-28 | -92.38 | $1.26 | 5486 |
| 2022-04-27 | -92.38 | $1.26 | 13963 |
| 2022-04-26 | -90.32 | $1.33 | 15442 |
| 2022-04-25 | -87.68 | $1.42 | 4087 |
| 2022-04-22 | -87.39 | $1.43 | 10589 |
| 2022-04-21 | -87.66 | $1.32 | 18107 |
| 2022-04-20 | -85.96 | $1.38 | 16107 |
| 2022-04-19 | -85.39 | $1.40 | 12736 |
| 2022-04-18 | -89.93 | $1.24 | 80994 |
| 2022-04-14 | -78.58 | $1.64 | 45342 |
| 2022-04-13 | -62.31 | $2.18 | 658931 |
| 2022-04-12 | -76.88 | $1.24 | 18120 |
| 2022-04-11 | -69.53 | $1.37 | 11338 |
| 2022-04-08 | -42.40 | $1.85 | 192560 |
| 2022-04-07 | -43.35 | $1.21 | 75532 |
| 2022-04-06 | -23.92 | $1.34 | 9119 |
| 2022-04-05 | -31.39 | $1.29 | 5158 |
| 2022-04-04 | -25.41 | $1.33 | 4467 |
| 2022-04-01 | -25.41 | $1.33 | 1702 |
| 2022-03-31 | -5.98 | $1.46 | 201 |
| 2022-03-30 | -43.35 | $1.21 | 2974 |
| 2022-03-29 | -34.38 | $1.27 | 3684 |
| 2022-03-28 | -23.64 | $1.38 | 6458 |
| 2022-03-25 | -6.95 | $1.50 | 11601 |
| 2022-03-24 | -41.72 | $1.25 | 2335 |
| 2022-03-23 | -48.68 | $1.20 | 2983 |
| 2022-03-22 | -50.07 | $1.19 | 4847 |
| 2022-03-21 | -48.68 | $1.20 | 1535 |
| 2022-03-18 | -55.63 | $1.15 | 4290 |
| 2022-03-17 | -62.59 | $1.10 | 14619 |
| 2022-03-16 | -92.63 | $0.92 | 15737 |
| 2022-03-15 | -89.26 | $0.99 | 2990 |
| 2022-03-14 | -74.25 | $1.08 | 1781 |
| 2022-03-11 | -86.21 | $1.05 | 16856 |
| 2022-03-10 | -94.83 | $1.00 | 7480 |
| 2022-03-09 | -65.52 | $1.17 | 15150 |
| 2022-03-08 | -98.53 | $1.00 | 22018 |
| 2022-03-07 | -73.47 | $1.19 | 20192 |
| 2022-03-04 | -90.57 | $1.11 | 3016 |
| 2022-03-03 | -64.15 | $1.25 | 14557 |
| 2022-03-02 | -64.15 | $1.25 | 2089 |
| 2022-03-01 | -57.63 | $1.31 | 8388 |
| 2022-02-28 | -54.24 | $1.33 | 5587 |
| 2022-02-25 | -63.79 | $1.28 | 5622 |
| 2022-02-24 | -37.93 | $1.43 | 32652 |
| 2022-02-23 | -85.96 | $1.16 | 10682 |
| 2022-02-22 | -90.57 | $1.17 | 4982 |
| 2022-02-18 | -94.34 | $1.15 | 3530 |
| 2022-02-17 | -96.15 | $1.15 | 6691 |
| 2022-02-16 | -90.00 | $1.20 | 608 |
| 2022-02-15 | -92.00 | $1.19 | 1169 |
| 2022-02-14 | -96.00 | $1.17 | 8030 |
| 2022-02-11 | -98.72 | $1.16 | 5350 |
| 2022-02-10 | -96.04 | $1.24 | 3301 |
| 2022-02-09 | -88.12 | $1.32 | 9020 |
| 2022-02-08 | -82.30 | $1.40 | 17406 |
| 2022-02-07 | -83.72 | $1.41 | 9524 |
| 2022-02-04 | -83.72 | $1.41 | 7066 |
| 2022-02-03 | -87.69 | $1.36 | 13008 |
| 2022-02-02 | -90.57 | $1.40 | 13926 |
| 2022-02-01 | -85.38 | $1.51 | 138841 |
| 2022-01-31 | -100.00 | $1.20 | 10530 |
| 2022-01-28 | -99.05 | $1.23 | 21925 |
| 2022-01-27 | -97.38 | $1.30 | 13246 |
| 2022-01-26 | -98.14 | $1.28 | 31740 |
| 2022-01-25 | -97.81 | $1.33 | 64555 |
| 2022-01-24 | -99.74 | $1.27 | 56114 |
| 2022-01-21 | -99.23 | $1.33 | 25418 |
| 2022-01-20 | -99.10 | $1.42 | 34204 |
| 2022-01-19 | -98.85 | $1.44 | 33150 |
| 2022-01-18 | -99.74 | $1.52 | 46720 |
| 2022-01-14 | -99.09 | $1.57 | 280969 |
| 2022-01-13 | -98.17 | $1.66 | 118955 |
| 2022-01-12 | -95.56 | $1.86 | 97158 |
| 2022-01-11 | -94.65 | $1.93 | 217645 |
| 2022-01-10 | -92.95 | $2.06 | 211928 |
| 2022-01-07 | -95.23 | $1.79 | 371105 |
| 2022-01-06 | -89.08 | $2.00 | 181359 |
| 2022-01-05 | -83.25 | $2.47 | 134687 |
| 2022-01-04 | -76.35 | $2.95 | 17122 |
| 2022-01-03 | -75.03 | $3.05 | 214593 |
| 2021-12-31 | -68.30 | $3.60 | 130000 |
| 2021-12-30 | -67.20 | $3.69 | 148942 |
| 2021-12-29 | -56.55 | $4.56 | 197334 |
| 2021-12-28 | -57.28 | $4.50 | 182855 |
| 2021-12-27 | -27.54 | $6.93 | 204305 |
| 2021-12-23 | -14.44 | $8.00 | 518403 |
| 2021-12-22 | -40.64 | $5.86 | 298207 |
| 2021-12-21 | -32.19 | $6.45 | 1.5M |
| 2021-12-20 | -49.17 | $2.85 | 322093 |
| 2021-12-17 | -55.08 | $2.60 | 449749 |
| 2021-12-16 | -56.27 | $2.55 | 158166 |
| 2021-12-15 | -57.45 | $2.50 | 813508 |
| 2021-12-14 | -74.71 | $1.77 | 428277 |
| 2021-12-13 | -58.87 | $2.44 | 999783 |
| 2021-12-10 | -81.80 | $1.47 | 311455 |
| 2021-12-09 | -86.05 | $1.29 | 193143 |
| 2021-12-08 | -86.05 | $1.29 | 259827 |
| 2021-12-07 | -89.13 | $1.16 | 33139 |
| 2021-12-06 | -88.42 | $1.19 | 387275 |
| 2021-12-03 | -88.18 | $1.20 | 120874 |
| 2021-12-02 | -78.96 | $1.59 | 1.0M |
| 2021-12-01 | -82.74 | $1.43 | 75230 |
| 2021-11-30 | -71.16 | $1.92 | 326567 |
| 2021-11-29 | -50.12 | $2.81 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.99
2026-07-23
Close Price
$0.02
Vol: 1777Average Directional Index - Detailed Analysis
Minimum
4.43
Average
20.69
Maximum
47.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.99 | $0.02 | 1777 |
| 2026-07-22 | 6.75 | $0.03 | 2580 |
| 2026-07-21 | 6.50 | $0.04 | 1983 |
| 2026-07-20 | 6.53 | $0.04 | 96 |
| 2026-07-17 | 6.59 | $0.02 | 52180 |
| 2026-07-16 | 6.34 | $0.03 | 3 |
| 2026-07-15 | 6.24 | $0.03 | 3 |
| 2026-07-14 | 6.14 | $0.03 | 3 |
| 2026-07-13 | 6.17 | $0.03 | 267 |
| 2026-07-10 | 6.21 | $0.03 | 5433 |
| 2026-07-09 | 6.24 | $0.03 | 5433 |
| 2026-07-08 | 6.28 | $0.03 | 11245 |
| 2026-07-07 | 6.32 | $0.03 | 4418 |
| 2026-07-06 | 6.38 | $0.04 | 23560 |
| 2026-07-02 | 6.62 | $0.06 | 5 |
| 2026-07-01 | 6.62 | $0.03 | 704 |
| 2026-06-30 | 6.74 | $0.03 | 647 |
| 2026-06-29 | 6.86 | $0.02 | 18883 |
| 2026-06-26 | 6.99 | $0.02 | 1518 |
| 2026-06-25 | 6.92 | $0.06 | — |
| 2026-06-24 | 7.10 | $0.06 | — |
| 2026-06-23 | 7.29 | $0.03 | 2904 |
| 2026-06-22 | 7.36 | $0.03 | 6956 |
| 2026-06-18 | 7.42 | $0.06 | 10 |
| 2026-06-17 | 7.49 | $0.02 | 1460 |
| 2026-06-16 | 7.67 | $0.03 | 19030 |
| 2026-06-15 | 7.97 | $0.02 | 3565 |
| 2026-06-12 | 8.08 | $0.02 | 200 |
| 2026-06-11 | 8.18 | $0.03 | 725 |
| 2026-06-10 | 8.29 | $0.03 | 7894 |
| 2026-06-09 | 8.45 | $0.06 | — |
| 2026-06-08 | 8.63 | $0.06 | — |
| 2026-06-05 | 8.83 | $0.02 | 800 |
| 2026-06-04 | 8.95 | $0.06 | 50 |
| 2026-06-03 | 9.14 | $0.03 | 596 |
| 2026-06-02 | 9.36 | $0.03 | 300 |
| 2026-06-01 | 9.60 | $0.06 | — |
| 2026-05-29 | 9.81 | $0.02 | 10000 |
| 2026-05-28 | 9.89 | $0.03 | 950 |
| 2026-05-27 | 9.97 | $0.03 | 200 |
| 2026-05-26 | 9.97 | $0.06 | — |
| 2026-05-22 | 10.39 | $0.02 | 2419 |
| 2026-05-21 | 10.21 | $0.03 | 370 |
| 2026-05-20 | 10.16 | $0.03 | 750 |
| 2026-05-19 | 10.12 | $0.06 | — |
| 2026-05-18 | 10.62 | $0.02 | 19281 |
| 2026-05-15 | 10.47 | $0.02 | 840 |
| 2026-05-14 | 10.18 | $0.02 | 15198 |
| 2026-05-13 | 9.87 | $0.03 | 6002 |
| 2026-05-12 | 9.68 | $0.06 | 60 |
| 2026-05-11 | 10.12 | $0.06 | — |
| 2026-05-08 | 10.57 | $0.03 | 806 |
| 2026-05-07 | 10.43 | $0.06 | — |
| 2026-05-06 | 10.93 | $0.04 | 111393 |
| 2026-05-05 | 10.85 | $0.03 | 17441 |
| 2026-05-04 | 10.53 | $0.03 | 6575 |
| 2026-05-01 | 10.13 | $0.06 | — |
| 2026-04-30 | 10.46 | $0.06 | 50 |
| 2026-04-29 | 10.81 | $0.06 | — |
| 2026-04-28 | 11.18 | $0.06 | 20 |
| 2026-04-27 | 11.57 | $0.06 | 50 |
| 2026-04-24 | 11.98 | $0.03 | 2303 |
| 2026-04-23 | 11.59 | $0.06 | 50 |
| 2026-04-22 | 11.88 | $0.04 | 1166 |
| 2026-04-21 | 11.49 | $0.04 | 5314 |
| 2026-04-20 | 11.08 | $0.06 | 50 |
| 2026-04-17 | 11.51 | $0.04 | 11405 |
| 2026-04-16 | 11.16 | $0.04 | 7848 |
| 2026-04-15 | 11.03 | $0.03 | 32505 |
| 2026-04-14 | 10.90 | $0.04 | 17903 |
| 2026-04-13 | 10.95 | $0.04 | 4808 |
| 2026-04-10 | 11.10 | $0.06 | — |
| 2026-04-09 | 11.33 | $0.05 | 4549 |
| 2026-04-08 | 11.77 | $0.06 | 100 |
| 2026-04-07 | 11.91 | $0.06 | 4476 |
| 2026-04-06 | 12.05 | $0.06 | 200 |
| 2026-04-02 | 12.20 | $0.06 | 2731 |
| 2026-04-01 | 12.35 | $0.06 | 1238 |
| 2026-03-31 | 12.57 | $0.06 | — |
| 2026-03-30 | 11.97 | $0.06 | — |
| 2026-03-27 | 11.34 | $0.06 | 10 |
| 2026-03-26 | 10.68 | $0.06 | 5504 |
| 2026-03-25 | 9.99 | $0.06 | 5504 |
| 2026-03-24 | 9.25 | $0.06 | — |
| 2026-03-23 | 8.48 | $0.04 | 5504 |
| 2026-03-20 | 8.08 | $0.04 | 16736 |
| 2026-03-19 | 7.66 | $0.06 | 100 |
| 2026-03-18 | 7.59 | $0.04 | 10153 |
| 2026-03-17 | 7.92 | $0.07 | 5953 |
| 2026-03-16 | 7.84 | $0.05 | 100 |
| 2026-03-13 | 8.02 | $0.04 | 2186 |
| 2026-03-12 | 8.21 | $0.06 | — |
| 2026-03-11 | 8.16 | $0.06 | 3200 |
| 2026-03-10 | 8.12 | $0.05 | — |
| 2026-03-09 | 8.50 | $0.06 | 2093 |
| 2026-03-06 | 8.91 | $0.05 | 579 |
| 2026-03-05 | 8.95 | $0.04 | 1762 |
| 2026-03-03 | 8.99 | $0.06 | 50 |
| 2026-03-02 | 9.30 | $0.07 | 100 |
| 2026-02-26 | 9.56 | $0.07 | 201 |
| 2026-02-25 | 9.79 | $0.05 | 1380 |
| 2026-02-23 | 10.03 | $0.05 | 20 |
| 2026-02-20 | 10.35 | $0.06 | 200 |
| 2026-02-11 | 10.77 | $0.05 | 250 |
| 2026-02-09 | 11.22 | $0.06 | 300 |
| 2026-02-05 | 11.35 | $0.06 | 78 |
| 2026-02-03 | 11.67 | $0.06 | 201 |
| 2026-02-02 | 11.81 | $0.05 | 9 |
| 2026-01-29 | 12.42 | $0.07 | 100 |
| 2026-01-27 | 12.53 | $0.05 | 2523 |
| 2026-01-26 | 13.14 | $0.05 | 300 |
| 2026-01-23 | 13.79 | $0.05 | 1200 |
| 2026-01-22 | 14.48 | $0.04 | 2787 |
| 2026-01-20 | 15.20 | $0.05 | 101 |
| 2026-01-16 | 15.66 | $0.05 | 1424 |
| 2026-01-13 | 16.15 | $0.06 | 55 |
| 2026-01-09 | 16.46 | $0.06 | 103 |
| 2026-01-07 | 16.75 | $0.06 | 7804 |
| 2026-01-06 | 17.08 | $0.06 | 715 |
| 2026-01-05 | 17.42 | $0.08 | 30 |
| 2025-12-31 | 17.26 | $0.09 | 1528 |
| 2025-12-29 | 16.93 | $0.09 | 17 |
| 2025-12-24 | 16.63 | $0.07 | 30 |
| 2025-12-10 | 16.54 | $0.07 | 1059 |
| 2025-12-09 | 16.44 | $0.07 | 15044 |
| 2025-12-03 | 16.34 | $0.06 | 6262 |
| 2025-12-01 | 16.81 | $0.09 | 7 |
| 2025-11-25 | 16.79 | $0.05 | 100 |
| 2025-11-24 | 17.35 | $0.08 | 12005 |
| 2025-11-19 | 17.94 | $0.10 | 5450 |
| 2025-11-18 | 17.44 | $0.11 | 2313 |
| 2025-11-17 | 17.62 | $0.10 | 500 |
| 2025-11-13 | 18.09 | $0.10 | 75 |
| 2025-11-11 | 18.41 | $0.10 | 20 |
| 2025-11-10 | 18.87 | $0.11 | 20 |
| 2025-11-07 | 19.03 | $0.11 | 7499 |
| 2025-11-05 | 19.17 | $0.10 | 100 |
| 2025-10-27 | 19.49 | $0.12 | 40 |
| 2025-10-24 | 19.30 | $0.10 | 1950 |
| 2025-10-23 | 20.00 | $0.10 | 3269 |
| 2025-10-22 | 20.74 | $0.10 | 20500 |
| 2025-10-21 | 21.51 | $0.10 | 11906 |
| 2025-10-16 | 22.33 | $0.11 | 98 |
| 2025-10-14 | 22.93 | $0.10 | 988 |
| 2025-10-13 | 23.72 | $0.10 | 2026 |
| 2025-10-10 | 24.54 | $0.10 | 2200 |
| 2025-10-07 | 25.41 | $0.10 | 100 |
| 2025-10-01 | 26.20 | $0.09 | 2149 |
| 2025-09-26 | 27.22 | $0.10 | 2149 |
| 2025-09-25 | 28.13 | $0.11 | 3 |
| 2025-09-24 | 28.86 | $0.10 | 905 |
| 2025-09-23 | 29.79 | $0.10 | 160 |
| 2025-09-22 | 30.77 | $0.12 | 500 |
| 2025-09-16 | 31.42 | $0.11 | 500 |
| 2025-09-15 | 32.30 | $0.10 | 30 |
| 2025-09-10 | 33.32 | $0.11 | 180 |
| 2025-09-09 | 34.25 | $0.12 | 48 |
| 2025-09-05 | 34.99 | $0.10 | 1154 |
| 2025-09-04 | 35.77 | $0.14 | 102 |
| 2025-09-02 | 35.88 | $0.15 | 72 |
| 2025-08-29 | 35.77 | $0.14 | 747 |
| 2025-08-27 | 35.65 | $0.15 | 5201 |
| 2025-08-26 | 35.53 | $0.14 | 3600 |
| 2025-08-25 | 35.49 | $0.11 | 2 |
| 2025-08-21 | 35.72 | $0.10 | 25970 |
| 2025-08-20 | 36.05 | $0.11 | 105 |
| 2025-08-15 | 36.16 | $0.10 | 4664 |
| 2025-08-14 | 36.29 | $0.12 | 19881 |
| 2025-08-13 | 36.40 | $0.10 | 24 |
| 2025-08-07 | 37.09 | $0.14 | 209 |
| 2025-08-06 | 37.19 | $0.14 | 18353 |
| 2025-08-05 | 37.30 | $0.15 | 430 |
| 2025-08-04 | 37.13 | $0.15 | 2957 |
| 2025-07-31 | 36.96 | $0.15 | 1581 |
| 2025-07-29 | 37.00 | $0.18 | 23095 |
| 2025-07-28 | 37.04 | $0.19 | 2464 |
| 2025-07-25 | 35.92 | $0.20 | 23095 |
| 2025-07-22 | 34.75 | $0.10 | 50 |
| 2025-07-21 | 35.22 | $0.10 | 512 |
| 2025-07-16 | 35.71 | $0.10 | 1908 |
| 2025-07-15 | 36.22 | $0.10 | 172 |
| 2025-07-11 | 36.80 | $0.10 | 10 |
| 2025-07-09 | 37.42 | $0.11 | 2627 |
| 2025-07-07 | 37.77 | $0.09 | 149 |
| 2025-06-30 | 38.40 | $0.11 | 1933 |
| 2025-06-26 | 38.71 | $0.09 | 1752 |
| 2025-06-24 | 39.23 | $0.09 | 15155 |
| 2025-06-20 | 39.77 | $0.09 | 54 |
| 2025-06-16 | 40.30 | $0.09 | 582 |
| 2025-06-13 | 40.87 | $0.10 | 2 |
| 2025-06-12 | 41.18 | $0.11 | 1749 |
| 2025-06-11 | 41.47 | $0.11 | 5409 |
| 2025-06-10 | 41.77 | $0.12 | 7236 |
| 2025-06-09 | 42.09 | $0.09 | 106 |
| 2025-06-05 | 42.68 | $0.09 | 300 |
| 2025-06-04 | 43.30 | $0.10 | 627 |
| 2025-06-03 | 43.81 | $0.14 | 100 |
| 2025-05-29 | 43.67 | $0.09 | 1000 |
| 2025-05-27 | 43.88 | $0.09 | 30 |
| 2025-05-23 | 44.10 | $0.09 | 745 |
| 2025-05-21 | 44.34 | $0.11 | 378 |
| 2025-05-16 | 45.03 | $0.18 | 1124 |
| 2025-05-15 | 44.39 | $0.14 | 415 |
| 2025-05-14 | 43.96 | $0.10 | 3119 |
| 2025-05-13 | 43.51 | $0.14 | 86928 |
| 2025-05-12 | 43.04 | $0.07 | 5092 |
| 2025-05-09 | 43.64 | $0.05 | 8000 |
| 2025-05-05 | 43.70 | $0.04 | 2160 |
| 2025-05-02 | 43.93 | $0.04 | 3006 |
| 2025-05-01 | 44.17 | $0.03 | 10608 |
| 2025-04-30 | 44.49 | $0.04 | 7271 |
| 2025-04-25 | 44.56 | $0.05 | 2250 |
| 2025-04-24 | 44.76 | $0.05 | 21959 |
| 2025-04-22 | 44.97 | $0.05 | 37919 |
| 2025-04-14 | 45.18 | $0.07 | 4310 |
| 2025-04-09 | 45.40 | $0.05 | 8671 |
| 2025-04-07 | 45.77 | $0.06 | 22800 |
| 2025-04-04 | 46.02 | $0.06 | 300 |
| 2025-04-03 | 46.18 | $0.08 | 267 |
| 2025-03-26 | 46.00 | $0.06 | 300 |
| 2025-03-21 | 45.96 | $0.09 | 70963 |
| 2025-03-14 | 45.81 | $0.06 | 3801 |
| 2025-03-13 | 45.96 | $0.07 | 530 |
| 2025-03-10 | 46.09 | $0.06 | 942 |
| 2025-03-07 | 46.40 | $0.06 | 3618 |
| 2025-03-06 | 46.72 | $0.06 | 1000 |
| 2025-03-05 | 46.93 | $0.08 | 700 |
| 2025-03-04 | 47.15 | $0.08 | 1103 |
| 2025-03-03 | 46.99 | $0.06 | 20265 |
| 2025-02-28 | 46.85 | $0.10 | 207308 |
| 2025-02-27 | 46.50 | $0.08 | 20608 |
| 2025-02-25 | 46.44 | $0.10 | 55144 |
| 2025-02-24 | 45.49 | $0.12 | 28425 |
| 2025-02-21 | 44.47 | $0.11 | 93219 |
| 2025-02-12 | 43.40 | $0.06 | 228 |
| 2025-02-07 | 43.42 | $0.06 | 24587 |
| 2025-02-06 | 43.46 | $0.06 | 100 |
| 2025-01-29 | 43.82 | $0.06 | 119 |
| 2025-01-27 | 44.19 | $0.06 | 694 |
| 2025-01-24 | 44.58 | $0.06 | 1252 |
| 2025-01-14 | 45.00 | $0.08 | 12505 |
| 2025-01-13 | 45.35 | $0.09 | 1230 |
| 2025-01-10 | 45.14 | $0.08 | 8483 |
| 2025-01-08 | 44.93 | $0.10 | 49956 |
| 2025-01-06 | 44.49 | $0.07 | 5226 |
| 2025-01-02 | 44.82 | $0.07 | 1321 |
| 2024-12-31 | 45.16 | $0.06 | 3834 |
| 2024-12-30 | 45.51 | $0.09 | 30861 |
| 2024-12-27 | 45.93 | $0.09 | 7899 |
| 2024-12-26 | 46.10 | $0.09 | 1301 |
| 2024-12-23 | 46.10 | $0.12 | 587 |
| 2024-12-20 | 45.30 | $0.11 | 5170 |
| 2024-12-19 | 44.50 | $0.09 | 295 |
| 2024-12-17 | 43.81 | $0.11 | 2030 |
| 2024-12-13 | 43.09 | $0.09 | 512 |
| 2024-12-12 | 42.47 | $0.09 | 3074 |
| 2024-12-11 | 41.81 | $0.10 | 7504 |
| 2024-12-10 | 41.13 | $0.10 | 4365 |
| 2024-12-09 | 40.14 | $0.11 | 1125 |
| 2024-12-05 | 38.83 | $0.10 | 31864 |
| 2024-12-04 | 37.46 | $0.08 | 2781 |
| 2024-12-03 | 36.58 | $0.08 | 371 |
| 2024-12-02 | 35.36 | $0.08 | 15796 |
| 2024-11-29 | 34.07 | $0.13 | 19679 |
| 2024-11-27 | 32.86 | $0.08 | 1315 |
| 2024-11-26 | 31.84 | $0.09 | 1845 |
| 2024-11-25 | 30.84 | $0.08 | 51549 |
| 2024-11-22 | 29.79 | $0.06 | 1871 |
| 2024-11-21 | 29.77 | $0.07 | 19624 |
| 2024-11-19 | 29.76 | $0.05 | 10295 |
| 2024-11-15 | 29.84 | $0.07 | 10244 |
| 2024-11-14 | 29.69 | $0.09 | 9110 |
| 2024-11-13 | 28.59 | $0.05 | 3053 |
| 2024-11-12 | 27.75 | $0.06 | 22460 |
| 2024-11-11 | 26.71 | $0.06 | 347 |
| 2024-11-08 | 25.75 | $0.06 | 418 |
| 2024-11-07 | 24.75 | $0.05 | 1155 |
| 2024-11-05 | 23.65 | $0.04 | 6610 |
| 2024-11-04 | 22.60 | $0.08 | 3746 |
| 2024-11-01 | 20.41 | $0.07 | 49519 |
| 2024-10-31 | 18.10 | $0.19 | 391412 |
| 2024-10-29 | 15.67 | $0.04 | 434 |
| 2024-10-25 | 16.49 | $0.04 | 7850 |
| 2024-10-24 | 17.35 | $0.03 | 11043 |
| 2024-10-23 | 17.92 | $0.03 | 60118 |
| 2024-10-22 | 18.45 | $0.02 | 1700 |
| 2024-10-21 | 18.70 | $0.02 | 35096 |
| 2024-10-18 | 18.96 | $0.02 | 5033 |
| 2024-10-16 | 18.99 | $0.03 | 7812 |
| 2024-10-15 | 19.22 | $0.02 | 1600 |
| 2024-10-14 | 18.78 | $0.02 | 4600 |
| 2024-10-09 | 18.35 | $0.02 | 818 |
| 2024-10-08 | 17.98 | $0.03 | 1288 |
| 2024-10-04 | 17.66 | $0.02 | 67603 |
| 2024-10-03 | 17.33 | $0.03 | 26864 |
| 2024-09-27 | 17.07 | $0.03 | 1300 |
| 2024-09-25 | 17.00 | $0.04 | 3504 |
| 2024-09-24 | 17.20 | $0.04 | 4391 |
| 2024-09-23 | 17.41 | $0.02 | 5041 |
| 2024-09-19 | 16.89 | $0.02 | 22730 |
| 2024-09-18 | 16.35 | $0.04 | 549 |
| 2024-09-16 | 16.49 | $0.03 | 3322 |
| 2024-09-11 | 16.26 | $0.03 | 3322 |
| 2024-09-10 | 16.02 | $0.04 | 600 |
| 2024-08-30 | 16.02 | $0.05 | 3100 |
| 2024-08-21 | 16.02 | $0.04 | 2220 |
| 2024-08-20 | 15.58 | $0.05 | 1400 |
| 2024-08-19 | 15.57 | $0.05 | 1500 |
| 2024-08-16 | 15.57 | $0.05 | 2300 |
| 2024-08-15 | 15.89 | $0.05 | 3200 |
| 2024-08-05 | 16.29 | $0.05 | 100 |
| 2024-07-31 | 16.79 | $0.03 | 1050 |
| 2024-07-22 | 16.80 | $0.04 | 10630 |
| 2024-07-15 | 16.97 | $0.04 | 5986 |
| 2024-07-12 | 16.79 | $0.04 | 8394 |
| 2024-07-05 | 16.84 | $0.04 | 3662 |
| 2024-06-27 | 16.87 | $0.04 | 5880 |
| 2024-06-26 | 16.90 | $0.04 | 179 |
| 2024-06-25 | 16.54 | $0.04 | 380 |
| 2024-06-20 | 16.15 | $0.05 | 126 |
| 2024-06-13 | 15.86 | $0.05 | 700 |
| 2024-05-30 | 15.56 | $0.06 | 120 |
| 2024-05-28 | 15.61 | $0.05 | 5111 |
| 2024-05-23 | 15.30 | $0.05 | 10960 |
| 2024-05-21 | 14.97 | $0.04 | 1000 |
| 2024-05-15 | 14.25 | $0.07 | 18941 |
| 2024-05-13 | 14.09 | $0.07 | 600 |
| 2024-05-09 | 13.89 | $0.06 | 26955 |
| 2024-05-03 | 14.24 | $0.06 | 17010 |
| 2024-04-29 | 14.42 | $0.06 | 5000 |
| 2024-04-26 | 14.63 | $0.06 | 400 |
| 2024-04-25 | 14.85 | $0.06 | 16439 |
| 2024-04-24 | 15.08 | $0.06 | 2435 |
| 2024-04-22 | 15.16 | $0.05 | 4546 |
| 2024-04-18 | 15.25 | $0.04 | 53668 |
| 2024-04-17 | 14.69 | $0.06 | 3309 |
| 2024-04-12 | 14.65 | $0.05 | 980 |
| 2024-04-10 | 14.42 | $0.06 | 404 |
| 2024-04-09 | 14.54 | $0.04 | 10745 |
| 2024-04-08 | 13.79 | $0.05 | 654 |
| 2024-04-05 | 13.29 | $0.05 | 1346 |
| 2024-04-03 | 12.80 | $0.04 | 2100 |
| 2024-04-02 | 12.29 | $0.05 | 1039 |
| 2024-04-01 | 12.09 | $0.07 | 28209 |
| 2024-03-28 | 11.88 | $0.07 | 1197 |
| 2024-03-27 | 12.41 | $0.04 | 2446 |
| 2024-03-26 | 12.49 | $0.05 | 5000 |
| 2024-03-25 | 13.12 | $0.06 | 200 |
| 2024-03-18 | 13.55 | $0.05 | 11939 |
| 2024-03-14 | 14.01 | $0.06 | 4800 |
| 2024-03-13 | 14.13 | $0.06 | 3179 |
| 2024-03-12 | 14.26 | $0.06 | 15393 |
| 2024-03-11 | 14.39 | $0.04 | 2068 |
| 2024-03-08 | 14.89 | $0.05 | 3379 |
| 2024-03-07 | 15.08 | $0.04 | 7056 |
| 2024-03-05 | 15.43 | $0.06 | 17001 |
| 2024-03-04 | 15.80 | $0.04 | 26855 |
| 2024-03-01 | 15.61 | $0.03 | 3425 |
| 2024-02-29 | 16.02 | $0.05 | 875 |
| 2024-02-28 | 15.24 | $0.04 | 4703 |
| 2024-02-26 | 14.42 | $0.04 | 323 |
| 2024-02-23 | 12.58 | $0.05 | 16948 |
| 2024-02-22 | 10.65 | $0.04 | 9228 |
| 2024-02-21 | 9.62 | $0.03 | 2389 |
| 2024-02-20 | 8.92 | $0.03 | 58774 |
| 2024-02-16 | 8.20 | $0.02 | 400 |
| 2024-02-15 | 7.83 | $0.01 | 2765 |
| 2024-02-14 | 7.44 | $0.01 | 8201 |
| 2024-02-13 | 7.55 | $0.01 | 4015 |
| 2024-02-12 | 7.36 | $0.01 | 3820 |
| 2024-02-09 | 7.16 | $0.01 | 4286 |
| 2024-02-08 | 6.95 | $0.03 | 9109 |
| 2024-02-06 | 6.72 | $0.01 | 37371 |
| 2024-02-05 | 6.49 | $0.01 | 22471 |
| 2024-02-02 | 6.42 | $0.01 | 3100 |
| 2024-02-01 | 6.50 | $0.01 | 14218 |
| 2024-01-29 | 6.68 | $0.01 | 600 |
| 2024-01-26 | 6.67 | $0.01 | 185 |
| 2024-01-25 | 6.67 | $0.01 | 2146 |
| 2024-01-23 | 6.66 | $0.01 | 190 |
| 2024-01-18 | 6.54 | $0.01 | 1000 |
| 2024-01-17 | 6.51 | $0.01 | 14720 |
| 2024-01-16 | 6.48 | $0.01 | 300 |
| 2024-01-05 | 6.50 | $0.01 | 10710 |
| 2024-01-03 | 6.52 | $0.01 | 4025 |
| 2023-12-29 | 6.60 | $0.01 | 30406 |
| 2023-12-28 | 6.69 | $0.01 | 5575 |
| 2023-12-27 | 6.94 | $0.01 | 18300 |
| 2023-12-22 | 7.20 | $0.02 | 700 |
| 2023-12-20 | 7.37 | $0.03 | 160 |
| 2023-12-19 | 7.40 | $0.01 | 10000 |
| 2023-12-18 | 7.72 | $0.03 | 3250 |
| 2023-12-15 | 7.33 | $0.03 | 109 |
| 2023-12-14 | 7.22 | $0.02 | 15440 |
| 2023-12-04 | 7.35 | $0.03 | 793 |
| 2023-12-01 | 7.50 | $0.02 | 2229 |
| 2023-11-30 | 7.65 | $0.01 | 2536 |
| 2023-11-29 | 7.81 | $0.03 | 25119 |
| 2023-11-28 | 7.97 | $0.02 | 205 |
| 2023-11-27 | 8.15 | $0.01 | 571 |
| 2023-11-21 | 8.18 | $0.02 | 600 |
| 2023-11-16 | 8.35 | $0.02 | 1250 |
| 2023-11-14 | 8.61 | $0.03 | 3764 |
| 2023-11-09 | 8.95 | $0.03 | 2000 |
| 2023-11-08 | 9.31 | $0.02 | 4203 |
| 2023-11-07 | 9.69 | $0.02 | 1480 |
| 2023-11-02 | 10.09 | $0.02 | 2683 |
| 2023-11-01 | 10.50 | $0.03 | 800 |
| 2023-10-31 | 10.94 | $0.03 | 2900 |
| 2023-10-30 | 11.40 | $0.04 | 2084 |
| 2023-10-27 | 11.78 | $0.03 | 3219 |
| 2023-10-23 | 12.17 | $0.04 | 3000 |
| 2023-10-20 | 12.48 | $0.03 | 300 |
| 2023-10-19 | 12.90 | $0.04 | 6160 |
| 2023-10-18 | 13.14 | $0.04 | 6300 |
| 2023-10-12 | 13.52 | $0.05 | 9613 |
| 2023-10-09 | 13.90 | $0.03 | 7244 |
| 2023-10-05 | 14.63 | $0.04 | 642 |
| 2023-10-03 | 15.32 | $0.04 | 2000 |
| 2023-09-21 | 16.07 | $0.04 | 1900 |
| 2023-09-20 | 16.86 | $0.03 | 7750 |
| 2023-09-19 | 17.69 | $0.05 | 12192 |
| 2023-09-18 | 18.56 | $0.05 | 10693 |
| 2023-09-15 | 18.99 | $0.05 | 7286 |
| 2023-09-12 | 19.45 | $0.07 | 1058 |
| 2023-09-11 | 19.60 | $0.08 | 400 |
| 2023-09-08 | 19.48 | $0.08 | 300 |
| 2023-09-06 | 19.24 | $0.06 | 3258 |
| 2023-09-05 | 19.20 | $0.05 | 3368 |
| 2023-09-01 | 19.29 | $0.05 | 14199 |
| 2023-08-31 | 19.38 | $0.04 | 401 |
| 2023-08-30 | 19.48 | $0.06 | 9256 |
| 2023-08-29 | 19.41 | $0.04 | 1895 |
| 2023-08-23 | 19.34 | $0.06 | 877 |
| 2023-08-22 | 19.24 | $0.07 | 44910 |
| 2023-08-21 | 19.13 | $0.06 | 1356 |
| 2023-08-18 | 19.11 | $0.07 | 2752 |
| 2023-08-16 | 19.09 | $0.04 | 900 |
| 2023-08-15 | 19.38 | $0.04 | 17460 |
| 2023-08-14 | 19.68 | $0.05 | 6200 |
| 2023-08-11 | 19.59 | $0.06 | 4730 |
| 2023-08-08 | 19.50 | $0.10 | 525 |
| 2023-08-07 | 19.27 | $0.07 | 2000 |
| 2023-08-04 | 19.31 | $0.08 | 1552 |
| 2023-08-02 | 19.30 | $0.08 | 270 |
| 2023-08-01 | 19.17 | $0.08 | 720 |
| 2023-07-27 | 19.03 | $0.10 | 100 |
| 2023-07-26 | 18.60 | $0.08 | 610 |
| 2023-07-25 | 18.14 | $0.09 | 1061 |
| 2023-07-24 | 17.76 | $0.09 | 51882 |
| 2023-07-20 | 17.35 | $0.14 | 1733 |
| 2023-07-19 | 17.00 | $0.08 | 18006 |
| 2023-07-18 | 17.04 | $0.13 | 100 |
| 2023-07-14 | 16.49 | $0.10 | 20391 |
| 2023-07-13 | 15.91 | $0.12 | 2261 |
| 2023-07-12 | 15.54 | $0.16 | 5000 |
| 2023-07-11 | 15.04 | $0.14 | 2850 |
| 2023-07-10 | 14.52 | $0.18 | 1367 |
| 2023-07-06 | 14.23 | $0.20 | 480 |
| 2023-07-05 | 13.34 | $0.28 | 2304 |
| 2023-07-03 | 12.39 | $0.30 | 13203 |
| 2023-06-30 | 11.40 | $0.11 | 2643 |
| 2023-06-28 | 10.97 | $0.13 | 20455 |
| 2023-06-27 | 10.51 | $0.11 | 17291 |
| 2023-06-26 | 10.90 | $0.10 | 7737 |
| 2023-06-16 | 11.25 | $0.08 | 1024 |
| 2023-06-13 | 11.33 | $0.08 | 116 |
| 2023-06-09 | 11.41 | $0.08 | 1000 |
| 2023-06-08 | 11.50 | $0.11 | 229 |
| 2023-06-07 | 11.82 | $0.11 | 940 |
| 2023-06-06 | 12.15 | $0.11 | 5022 |
| 2023-06-05 | 12.50 | $0.11 | 450 |
| 2023-06-02 | 13.02 | $0.12 | 3200 |
| 2023-06-01 | 13.70 | $0.13 | 2306 |
| 2023-05-31 | 14.42 | $0.12 | 242 |
| 2023-05-30 | 15.12 | $0.12 | 996 |
| 2023-05-26 | 15.86 | $0.13 | 602 |
| 2023-05-25 | 16.69 | $0.13 | 2872 |
| 2023-05-22 | 17.56 | $0.15 | 100 |
| 2023-05-11 | 18.37 | $0.22 | 224 |
| 2023-05-08 | 18.85 | $0.14 | 1486 |
| 2023-05-04 | 19.74 | $0.16 | 120 |
| 2023-05-02 | 20.57 | $0.29 | 374 |
| 2023-04-28 | 20.63 | $0.30 | 524 |
| 2023-04-26 | 20.60 | $0.26 | 331 |
| 2023-04-24 | 20.84 | $0.18 | 879 |
| 2023-04-21 | 21.46 | $0.16 | 107 |
| 2023-04-13 | 22.23 | $0.22 | 4621 |
| 2023-04-12 | 22.67 | $0.23 | 6888 |
| 2023-04-11 | 23.47 | $0.12 | 358 |
| 2023-04-10 | 24.29 | $0.25 | 1944 |
| 2023-04-06 | 25.20 | $0.22 | 6779 |
| 2023-04-05 | 26.16 | $0.22 | 6709 |
| 2023-04-04 | 27.22 | $0.22 | 10819 |
| 2023-04-03 | 28.41 | $0.19 | 4082 |
| 2023-03-31 | 29.66 | $0.25 | 4077 |
| 2023-03-30 | 30.25 | $0.28 | 5012 |
| 2023-03-29 | 31.11 | $0.20 | 1100 |
| 2023-03-28 | 31.52 | $0.16 | 150 |
| 2023-03-23 | 32.34 | $0.21 | 2400 |
| 2023-03-22 | 32.73 | $0.22 | 199 |
| 2023-03-21 | 33.10 | $0.20 | 550 |
| 2023-03-20 | 33.49 | $0.23 | 620 |
| 2023-03-17 | 33.62 | $0.24 | 800 |
| 2023-03-16 | 33.75 | $0.22 | 1207 |
| 2023-03-15 | 33.89 | $0.20 | 201 |
| 2023-03-10 | 33.70 | $0.27 | 1300 |
| 2023-03-09 | 32.92 | $0.29 | 1909 |
| 2023-03-07 | 31.94 | $0.29 | 291 |
| 2023-03-03 | 30.94 | $0.30 | 501 |
| 2023-03-02 | 29.79 | $0.30 | 4552 |
| 2023-03-01 | 28.57 | $0.36 | 12282 |
| 2023-02-28 | 27.30 | $0.27 | 603 |
| 2023-02-27 | 26.34 | $0.28 | 200 |
| 2023-02-24 | 25.25 | $0.35 | 10974 |
| 2023-02-23 | 24.11 | $0.24 | 18710 |
| 2023-02-17 | 23.33 | $0.30 | 9696 |
| 2023-02-16 | 22.00 | $0.26 | 2607 |
| 2023-02-15 | 20.73 | $0.27 | 4533 |
| 2023-02-13 | 19.58 | $0.33 | 24632 |
| 2023-02-09 | 18.36 | $0.29 | 200 |
| 2023-02-02 | 17.70 | $0.29 | 2096 |
| 2023-02-01 | 17.01 | $0.29 | 5004 |
| 2023-01-31 | 16.27 | $0.22 | 573 |
| 2023-01-27 | 15.06 | $0.22 | 1100 |
| 2023-01-26 | 13.77 | $0.29 | 161 |
| 2023-01-23 | 12.72 | $0.18 | 200 |
| 2023-01-20 | 12.03 | $0.17 | 10025 |
| 2023-01-12 | 11.30 | $0.24 | 1420 |
| 2023-01-11 | 11.66 | $0.16 | 1179 |
| 2023-01-10 | 12.17 | $0.19 | 302 |
| 2023-01-05 | 12.71 | $0.20 | 500 |
| 2022-12-30 | 13.22 | $0.20 | 1025 |
| 2022-12-29 | 13.75 | $0.27 | 876 |
| 2022-12-23 | 13.66 | $0.27 | 655 |
| 2022-12-22 | 13.56 | $0.30 | 2935 |
| 2022-12-21 | 13.61 | $0.27 | 216 |
| 2022-12-20 | 13.81 | $0.32 | 300 |
| 2022-12-19 | 13.70 | $0.32 | 3974 |
| 2022-12-16 | 13.58 | $0.28 | 3604 |
| 2022-12-15 | 13.87 | $0.26 | 300 |
| 2022-12-13 | 14.17 | $0.30 | 3787 |
| 2022-12-12 | 14.24 | $0.34 | 500 |
| 2022-12-09 | 14.11 | $0.41 | 379 |
| 2022-12-07 | 13.97 | $0.31 | 5001 |
| 2022-12-06 | 13.99 | $0.45 | 7221 |
| 2022-12-05 | 13.60 | $0.48 | 9953 |
| 2022-12-02 | 13.19 | $0.41 | 2750 |
| 2022-12-01 | 12.91 | $0.40 | 200 |
| 2022-11-30 | 12.80 | $0.47 | 6714 |
| 2022-11-29 | 12.69 | $0.35 | 11249 |
| 2022-11-28 | 12.57 | $0.40 | 12349 |
| 2022-11-25 | 12.45 | $0.44 | 5420 |
| 2022-11-23 | 12.60 | $0.54 | 4387 |
| 2022-11-22 | 12.49 | $0.50 | 23227 |
| 2022-11-21 | 12.36 | $0.43 | 36316 |
| 2022-11-18 | 12.23 | $0.40 | 5938 |
| 2022-11-16 | 12.64 | $0.32 | 1068 |
| 2022-11-15 | 12.82 | $0.38 | 1000 |
| 2022-11-10 | 13.23 | $0.36 | 1067 |
| 2022-11-09 | 13.57 | $0.36 | 3015 |
| 2022-11-08 | 13.93 | $0.32 | 4376 |
| 2022-11-07 | 13.96 | $0.33 | 10474 |
| 2022-11-04 | 13.99 | $0.48 | 1713 |
| 2022-11-02 | 14.30 | $0.48 | 1756 |
| 2022-11-01 | 14.94 | $0.41 | 636 |
| 2022-10-31 | 14.68 | $0.64 | 3240 |
| 2022-10-28 | 14.85 | $0.49 | 2506 |
| 2022-10-27 | 14.36 | $0.52 | 5157 |
| 2022-10-25 | 13.84 | $0.50 | 4482 |
| 2022-10-24 | 13.30 | $0.51 | 17048 |
| 2022-10-21 | 12.73 | $0.52 | 5506 |
| 2022-10-20 | 12.42 | $0.50 | 8120 |
| 2022-10-19 | 12.09 | $0.49 | 5712 |
| 2022-10-18 | 11.83 | $0.51 | 27011 |
| 2022-10-14 | 11.75 | $0.43 | 1747 |
| 2022-10-13 | 11.11 | $0.35 | 240 |
| 2022-10-12 | 10.43 | $0.35 | 213 |
| 2022-10-10 | 9.71 | $0.33 | 1200 |
| 2022-10-05 | 8.96 | $0.60 | 371 |
| 2022-10-04 | 8.97 | $0.60 | 575 |
| 2022-10-03 | 8.97 | $0.30 | 5301 |
| 2022-09-29 | 8.98 | $0.60 | 3060 |
| 2022-09-23 | 9.45 | $0.35 | 7591 |
| 2022-09-22 | 8.74 | $0.36 | 2338 |
| 2022-09-19 | 8.22 | $0.51 | 229 |
| 2022-09-15 | 8.29 | $0.50 | 1018 |
| 2022-09-14 | 8.31 | $0.50 | 560 |
| 2022-09-12 | 8.33 | $0.55 | 1450 |
| 2022-09-09 | 8.35 | $0.50 | 600 |
| 2022-09-08 | 8.33 | $0.50 | 1548 |
| 2022-09-07 | 8.28 | $0.55 | 1100 |
| 2022-09-06 | 8.40 | $0.62 | 310 |
| 2022-09-02 | 8.76 | $0.62 | 629 |
| 2022-09-01 | 9.14 | $0.50 | 1817 |
| 2022-08-31 | 9.47 | $0.70 | 501 |
| 2022-08-30 | 9.43 | $0.65 | 8260 |
| 2022-08-29 | 9.42 | $0.64 | 1950 |
| 2022-08-26 | 9.27 | $0.60 | 13370 |
| 2022-08-25 | 9.11 | $0.65 | 2760 |
| 2022-08-23 | 9.37 | $0.80 | 205 |
| 2022-08-22 | 8.96 | $0.65 | 130 |
| 2022-08-19 | 8.98 | $0.61 | 2302 |
| 2022-08-17 | 9.00 | $0.82 | 850 |
| 2022-08-16 | 8.28 | $0.60 | 2451 |
| 2022-08-15 | 8.56 | $0.60 | 1056 |
| 2022-08-12 | 8.85 | $0.60 | 500 |
| 2022-08-11 | 9.16 | $0.61 | 1247 |
| 2022-08-09 | 9.51 | $0.60 | 3043 |
| 2022-08-08 | 9.87 | $0.60 | 225 |
| 2022-08-05 | 10.10 | $0.65 | 3265 |
| 2022-08-04 | 10.51 | $0.58 | 1325 |
| 2022-08-03 | 10.95 | $0.61 | 2427 |
| 2022-08-02 | 11.41 | $0.68 | 522 |
| 2022-07-29 | 11.63 | $0.66 | 1905 |
| 2022-07-28 | 11.84 | $0.82 | 1000 |
| 2022-07-27 | 11.87 | $0.56 | 8754 |
| 2022-07-25 | 11.89 | $0.70 | 2726 |
| 2022-07-20 | 11.16 | $0.66 | 2700 |
| 2022-07-19 | 10.39 | $0.69 | 1481 |
| 2022-07-15 | 10.91 | $0.66 | 2667 |
| 2022-07-14 | 11.33 | $0.66 | 601 |
| 2022-07-13 | 11.77 | $0.75 | 3927 |
| 2022-07-12 | 12.13 | $0.74 | 5822 |
| 2022-07-08 | 12.50 | $0.65 | 492 |
| 2022-07-07 | 13.02 | $0.65 | 2600 |
| 2022-07-06 | 13.58 | $0.70 | 1560 |
| 2022-07-05 | 14.23 | $0.70 | 1036 |
| 2022-07-01 | 14.91 | $0.75 | 490 |
| 2022-06-30 | 15.45 | $0.71 | 4700 |
| 2022-06-29 | 16.02 | $0.75 | 800 |
| 2022-06-28 | 16.54 | $0.70 | 1251 |
| 2022-06-27 | 17.08 | $0.72 | 500 |
| 2022-06-23 | 17.86 | $0.74 | 9020 |
| 2022-06-22 | 18.69 | $0.80 | 400 |
| 2022-06-21 | 19.54 | $0.85 | 1300 |
| 2022-06-17 | 20.27 | $0.85 | 101 |
| 2022-06-16 | 21.04 | $0.76 | 2164 |
| 2022-06-15 | 21.85 | $0.76 | 2171 |
| 2022-06-14 | 22.71 | $0.77 | 2532 |
| 2022-06-10 | 23.61 | $0.87 | 115 |
| 2022-06-09 | 24.26 | $0.78 | 2164 |
| 2022-06-08 | 25.10 | $0.79 | 1553 |
| 2022-06-07 | 25.99 | $0.80 | 4200 |
| 2022-06-06 | 26.85 | $0.88 | 3640 |
| 2022-06-03 | 27.57 | $0.93 | 384 |
| 2022-06-02 | 28.20 | $1.03 | 2866 |
| 2022-06-01 | 28.86 | $0.81 | 16268 |
| 2022-05-31 | 29.78 | $1.05 | 1212 |
| 2022-05-27 | 30.31 | $1.00 | 3567 |
| 2022-05-26 | 30.95 | $0.99 | 2253 |
| 2022-05-25 | 31.63 | $1.09 | 741 |
| 2022-05-24 | 31.95 | $1.00 | 1301 |
| 2022-05-23 | 32.27 | $0.90 | 4049 |
| 2022-05-20 | 33.04 | $1.02 | 2871 |
| 2022-05-17 | 33.57 | $1.00 | 13829 |
| 2022-05-16 | 34.13 | $1.05 | 9512 |
| 2022-05-13 | 34.61 | $1.13 | 8200 |
| 2022-05-12 | 34.94 | $1.07 | 30964 |
| 2022-05-11 | 35.55 | $0.70 | 24498 |
| 2022-05-10 | 36.18 | $1.14 | 12295 |
| 2022-05-09 | 35.92 | $1.15 | 15110 |
| 2022-05-06 | 35.66 | $1.22 | 1919 |
| 2022-05-05 | 35.14 | $1.21 | 8359 |
| 2022-05-04 | 34.60 | $1.22 | 2896 |
| 2022-05-03 | 34.07 | $1.31 | 5101 |
| 2022-05-02 | 33.39 | $1.20 | 4299 |
| 2022-04-29 | 32.73 | $1.32 | 3505 |
| 2022-04-28 | 31.92 | $1.26 | 5486 |
| 2022-04-27 | 31.09 | $1.26 | 13963 |
| 2022-04-26 | 30.23 | $1.33 | 15442 |
| 2022-04-25 | 29.22 | $1.42 | 4087 |
| 2022-04-22 | 28.11 | $1.43 | 10589 |
| 2022-04-21 | 27.04 | $1.32 | 18107 |
| 2022-04-20 | 25.87 | $1.38 | 16107 |
| 2022-04-19 | 24.54 | $1.40 | 12736 |
| 2022-04-18 | 23.16 | $1.24 | 80994 |
| 2022-04-14 | 21.72 | $1.64 | 45342 |
| 2022-04-13 | 19.77 | $2.18 | 658931 |
| 2022-04-12 | 17.72 | $1.24 | 18120 |
| 2022-04-11 | 17.77 | $1.37 | 11338 |
| 2022-04-08 | 17.36 | $1.85 | 192560 |
| 2022-04-07 | 16.87 | $1.21 | 75532 |
| 2022-04-06 | 17.15 | $1.34 | 9119 |
| 2022-04-05 | 17.68 | $1.29 | 5158 |
| 2022-04-04 | 18.43 | $1.33 | 4467 |
| 2022-04-01 | 19.23 | $1.33 | 1702 |
| 2022-03-31 | 19.93 | $1.46 | 201 |
| 2022-03-30 | 20.23 | $1.21 | 2974 |
| 2022-03-29 | 20.79 | $1.27 | 3684 |
| 2022-03-28 | 21.39 | $1.38 | 6458 |
| 2022-03-25 | 21.46 | $1.50 | 11601 |
| 2022-03-24 | 21.53 | $1.25 | 2335 |
| 2022-03-23 | 22.10 | $1.20 | 2983 |
| 2022-03-22 | 21.95 | $1.19 | 4847 |
| 2022-03-21 | 21.64 | $1.20 | 1535 |
| 2022-03-18 | 21.49 | $1.15 | 4290 |
| 2022-03-17 | 21.34 | $1.10 | 14619 |
| 2022-03-16 | 21.36 | $0.92 | 15737 |
| 2022-03-15 | 21.27 | $0.99 | 2990 |
| 2022-03-14 | 21.41 | $1.08 | 1781 |
| 2022-03-11 | 21.56 | $1.05 | 16856 |
| 2022-03-10 | 21.58 | $1.00 | 7480 |
| 2022-03-09 | 21.77 | $1.17 | 15150 |
| 2022-03-08 | 21.97 | $1.00 | 22018 |
| 2022-03-07 | 22.44 | $1.19 | 20192 |
| 2022-03-04 | 22.55 | $1.11 | 3016 |
| 2022-03-03 | 22.72 | $1.25 | 14557 |
| 2022-03-02 | 22.89 | $1.25 | 2089 |
| 2022-03-01 | 22.80 | $1.31 | 8388 |
| 2022-02-28 | 22.58 | $1.33 | 5587 |
| 2022-02-25 | 22.39 | $1.28 | 5622 |
| 2022-02-24 | 22.39 | $1.43 | 32652 |
| 2022-02-23 | 22.38 | $1.16 | 10682 |
| 2022-02-22 | 22.84 | $1.17 | 4982 |
| 2022-02-18 | 23.22 | $1.15 | 3530 |
| 2022-02-17 | 23.62 | $1.15 | 6691 |
| 2022-02-16 | 24.06 | $1.20 | 608 |
| 2022-02-15 | 24.50 | $1.19 | 1169 |
| 2022-02-14 | 24.91 | $1.17 | 8030 |
| 2022-02-11 | 25.43 | $1.16 | 5350 |
| 2022-02-10 | 25.98 | $1.24 | 3301 |
| 2022-02-09 | 26.43 | $1.32 | 9020 |
| 2022-02-08 | 26.88 | $1.40 | 17406 |
| 2022-02-07 | 27.30 | $1.41 | 9524 |
| 2022-02-04 | 27.61 | $1.41 | 7066 |
| 2022-02-03 | 27.92 | $1.36 | 13008 |
| 2022-02-02 | 28.38 | $1.40 | 13926 |
| 2022-02-01 | 28.86 | $1.51 | 138841 |
| 2022-01-31 | 29.37 | $1.20 | 10530 |
| 2022-01-28 | 30.11 | $1.23 | 21925 |
| 2022-01-27 | 30.88 | $1.30 | 13246 |
| 2022-01-26 | 31.61 | $1.28 | 31740 |
| 2022-01-25 | 32.38 | $1.33 | 64555 |
| 2022-01-24 | 33.19 | $1.27 | 56114 |
| 2022-01-21 | 34.08 | $1.33 | 25418 |
| 2022-01-20 | 35.00 | $1.42 | 34204 |
| 2022-01-19 | 35.86 | $1.44 | 33150 |
| 2022-01-18 | 36.77 | $1.52 | 46720 |
| 2022-01-14 | 37.61 | $1.57 | 280969 |
| 2022-01-13 | 38.50 | $1.66 | 118955 |
| 2022-01-12 | 39.35 | $1.86 | 97158 |
| 2022-01-11 | 40.09 | $1.93 | 217645 |
| 2022-01-10 | 40.87 | $2.06 | 211928 |
| 2022-01-07 | 41.69 | $1.79 | 371105 |
| 2022-01-06 | 42.69 | $2.00 | 181359 |
| 2022-01-05 | 43.57 | $2.47 | 134687 |
| 2022-01-04 | 44.19 | $2.95 | 17122 |
| 2022-01-03 | 44.61 | $3.05 | 214593 |
| 2021-12-31 | 45.05 | $3.60 | 130000 |
| 2021-12-30 | 45.17 | $3.69 | 148942 |
| 2021-12-29 | 45.17 | $4.56 | 197334 |
| 2021-12-28 | 44.66 | $4.50 | 182855 |
| 2021-12-27 | 44.12 | $6.93 | 204305 |
| 2021-12-23 | 41.93 | $8.00 | 518403 |
| 2021-12-22 | 39.62 | $5.86 | 298207 |
| 2021-12-21 | 37.34 | $6.45 | 1.5M |
| 2021-12-20 | 34.94 | $2.85 | 322093 |
| 2021-12-17 | 33.24 | $2.60 | 449749 |
| 2021-12-16 | 31.44 | $2.55 | 158166 |
| 2021-12-15 | 29.78 | $2.50 | 813508 |
| 2021-12-14 | 28.04 | $1.77 | 428277 |
| 2021-12-13 | 26.21 | $2.44 | 999783 |
| 2021-12-10 | 24.14 | $1.47 | 311455 |
| 2021-12-09 | 22.37 | $1.29 | 193143 |
| 2021-12-08 | 20.66 | $1.29 | 259827 |
| 2021-12-07 | 18.76 | $1.16 | 33139 |
| 2021-12-06 | 16.90 | $1.19 | 387275 |
| 2021-12-03 | 14.95 | $1.20 | 120874 |
| 2021-12-02 | 12.88 | $1.59 | 1.0M |
| 2021-12-01 | 10.24 | $1.43 | 75230 |
| 2021-11-30 | 7.55 | $1.92 | 326567 |
| 2021-11-29 | 4.43 | $2.81 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected