Is Innovator Equity Managed 100 Buffer ETF (BFRZ) a Buy, Sell, or Hold?
AMEX : BFRZ
Innovator Equity Managed 100 Buffer ETF — Stock Chart
$26.87 USD
-$0.19 (-0.7%)
- Volume
- 12.04K
- Average Volume
- 47.49K
- Market Capitalization
- $42.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.48
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFRZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $26.89 | $26.87 | -0.07% | 12041 |
| 2026-07-22 | $27.11 | $27.06 | -0.18% | 93315 |
| 2026-07-21 | $27.02 | $27.07 | 0.19% | 89118 |
| 2026-07-20 | $27.06 | $26.99 | -0.26% | 60402 |
| 2026-07-17 | $26.84 | $27.04 | 0.75% | 35500 |
| 2026-07-16 | $27.20 | $27.11 | -0.33% | 13400 |
| 2026-07-15 | $27.07 | $27.22 | 0.55% | 21316 |
| 2026-07-14 | $27.23 | $27.13 | -0.37% | 38500 |
| 2026-07-13 | $27.19 | $27.07 | -0.44% | 78200 |
| 2026-07-10 | $27.15 | $27.24 | 0.33% | 59544 |
| 2026-07-09 | $27.02 | $27.14 | 0.44% | 64300 |
| 2026-07-08 | $26.99 | $27.09 | 0.37% | 48600 |
| 2026-07-07 | $27.15 | $27.11 | -0.15% | 11900 |
| 2026-07-06 | $27.14 | $27.18 | 0.15% | 42500 |
| 2026-07-02 | $27.02 | $27.04 | 0.07% | 31402 |
| 2026-07-01 | $27.01 | $27.00 | -0.04% | 77810 |
| 2026-06-30 | $26.67 | $27.03 | 1.35% | 29100 |
| 2026-06-29 | $26.77 | $26.90 | 0.49% | 26300 |
| 2026-06-26 | $26.55 | $26.66 | 0.41% | 31108 |
| 2026-06-25 | $26.74 | $26.67 | -0.26% | 450.35K |
| 2026-06-24 | $26.84 | $26.72 | -0.45% | 122.3K |
| 2026-06-23 | $26.79 | $26.80 | 0.04% | 20400 |
| 2026-06-22 | $27.05 | $26.99 | -0.22% | 17034 |
| 2026-06-18 | $27.14 | $27.06 | -0.29% | 197.31K |
| 2026-06-17 | $27.07 | $26.90 | -0.63% | 138.4K |
| 2026-06-16 | $27.12 | $27.04 | -0.29% | 23519 |
| 2026-06-15 | $27.10 | $27.12 | 0.07% | 26500 |
| 2026-06-12 | $27.03 | $26.90 | -0.48% | 15200 |
| 2026-06-11 | $26.67 | $26.85 | 0.67% | 62413 |
| 2026-06-10 | $26.71 | $26.63 | -0.30% | 16415 |
| 2026-06-09 | $27.03 | $26.85 | -0.67% | 34733 |
| 2026-06-08 | $27.09 | $26.90 | -0.70% | 21327 |
| 2026-06-05 | $27.25 | $26.83 | -1.54% | 41000 |
| 2026-06-04 | $27.21 | $27.28 | 0.26% | 24700 |
| 2026-06-03 | $27.36 | $27.22 | -0.51% | 42248 |
| 2026-06-02 | $27.31 | $27.34 | 0.11% | 20700 |
| 2026-06-01 | $27.27 | $27.32 | 0.18% | 30628 |
| 2026-05-29 | $27.26 | $27.25 | -0.04% | 26113 |
| 2026-05-28 | $27.13 | $27.25 | 0.44% | 58800 |
| 2026-05-27 | $27.12 | $27.19 | 0.26% | 36319 |
| 2026-05-26 | $27.15 | $27.13 | -0.07% | 22600 |
| 2026-05-22 | $27.01 | $27.02 | 0.04% | 23208 |
| 2026-05-21 | $26.72 | $26.98 | 0.97% | 14400 |
| 2026-05-20 | $26.82 | $26.88 | 0.22% | 62300 |
| 2026-05-19 | $26.80 | $26.77 | -0.11% | 32600 |
| 2026-05-18 | $26.89 | $26.83 | -0.22% | 26045 |
| 2026-05-15 | $26.82 | $26.86 | 0.15% | 8738 |
| 2026-05-14 | $26.84 | $26.92 | 0.30% | 19100 |
| 2026-05-13 | $26.81 | $26.86 | 0.19% | 8900 |
| 2026-05-12 | $26.70 | $26.78 | 0.30% | 20600 |
| 2026-05-11 | $26.70 | $26.76 | 0.22% | 86029 |
| 2026-05-08 | $26.55 | $26.72 | 0.64% | 19200 |
| 2026-05-07 | $26.68 | $26.63 | -0.19% | 40700 |
| 2026-05-06 | $26.65 | $26.70 | 0.19% | 49004 |
| 2026-05-05 | $26.62 | $26.62 | 0.00% | 44009 |
| 2026-05-04 | $26.53 | $26.49 | -0.15% | 27211 |
| 2026-05-01 | $26.51 | $26.53 | 0.08% | 67800 |
| 2026-04-30 | $26.34 | $26.43 | 0.34% | 28001 |
| 2026-04-29 | $26.32 | $26.32 | 0.00% | 26100 |
| 2026-04-28 | $26.37 | $26.35 | -0.08% | 13640 |
| 2026-04-27 | $26.38 | $26.38 | 0.00% | 34846 |
| 2026-04-24 | $26.35 | $26.37 | 0.08% | 18338 |
| 2026-04-23 | $26.32 | $26.28 | -0.15% | 18913 |
| 2026-04-22 | $26.29 | $26.30 | 0.04% | 27831 |
| 2026-04-21 | $26.28 | $26.25 | -0.11% | 23033 |
| 2026-04-20 | $26.27 | $26.24 | -0.11% | 59526 |
| 2026-04-17 | $26.25 | $26.23 | -0.08% | 102.41K |
| 2026-04-16 | $26.30 | $26.33 | 0.11% | 78300 |
| 2026-04-15 | $26.32 | $26.36 | 0.15% | 44500 |
| 2026-04-14 | $26.31 | $26.30 | -0.04% | 92144 |
| 2026-04-13 | $26.30 | $26.32 | 0.08% | 120.52K |
| 2026-04-10 | $26.31 | $26.37 | 0.23% | 54000 |
| 2026-04-09 | $26.41 | $26.35 | -0.23% | 223.4K |
| 2026-04-08 | $26.25 | $26.42 | 0.65% | 151.8K |
| 2026-04-07 | $26.52 | $26.45 | -0.26% | 42628 |
| 2026-04-06 | $26.47 | $26.45 | -0.08% | 108.82K |
| 2026-04-02 | $26.35 | $26.39 | 0.15% | 55800 |
| 2026-04-01 | $26.46 | $26.37 | -0.34% | 75721 |
| 2026-03-31 | $26.27 | $26.36 | 0.34% | 14900 |
| 2026-03-30 | $26.29 | $26.22 | -0.27% | 43700 |
| 2026-03-27 | $26.32 | $26.27 | -0.19% | 57023 |
| 2026-03-26 | $26.42 | $26.35 | -0.26% | 62547 |
| 2026-03-25 | $26.53 | $26.50 | -0.11% | 122.8K |
| 2026-03-24 | $26.44 | $26.38 | -0.23% | 130.11K |
| 2026-03-23 | $26.52 | $26.45 | -0.26% | 39500 |
| 2026-03-20 | $26.49 | $26.39 | -0.38% | 11541 |
| 2026-03-19 | $26.54 | $26.58 | 0.15% | 79102 |
| 2026-03-18 | $26.65 | $26.61 | -0.15% | 20900 |
| 2026-03-17 | $26.76 | $26.71 | -0.19% | 33610 |
| 2026-03-16 | $26.72 | $26.69 | -0.11% | 56128 |