Is Innovator Equity Managed 100 Buffer ETF (BFRZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Equity Managed 100 Buffer ETF (BFRZ) research center and poll results.
AMEX : BFRZ
Innovator Equity Managed 100 Buffer ETF — Technical Indicators
$26.87 USD
-$0.19 (-0.7%)
- Volume
- 2.73K
- Average Volume
- 47.49K
- Market Capitalization
- $42.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.48
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.03
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.18
Average
26.45
Maximum
27.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.03 | $26.89 | 1786 |
| 2026-07-22 | 27.02 | $27.06 | 93315 |
| 2026-07-21 | 27.01 | $27.07 | 89118 |
| 2026-07-20 | 27.01 | $26.99 | 60402 |
| 2026-07-17 | 27.01 | $27.04 | 35500 |
| 2026-07-16 | 27.00 | $27.11 | 13400 |
| 2026-07-15 | 27.00 | $27.22 | 21316 |
| 2026-07-14 | 26.99 | $27.13 | 38500 |
| 2026-07-13 | 26.98 | $27.07 | 78200 |
| 2026-07-10 | 26.97 | $27.24 | 59544 |
| 2026-07-09 | 26.94 | $27.14 | 64300 |
| 2026-07-08 | 26.93 | $27.09 | 48600 |
| 2026-07-07 | 26.92 | $27.11 | 11900 |
| 2026-07-06 | 26.90 | $27.18 | 42500 |
| 2026-07-02 | 26.91 | $27.04 | 31402 |
| 2026-07-01 | 26.92 | $27.00 | 77810 |
| 2026-06-30 | 26.93 | $27.03 | 29100 |
| 2026-06-29 | 26.95 | $26.90 | 26300 |
| 2026-06-26 | 26.97 | $26.66 | 31108 |
| 2026-06-25 | 27.00 | $26.67 | 450349 |
| 2026-06-24 | 27.02 | $26.72 | 122300 |
| 2026-06-23 | 27.04 | $26.80 | 20400 |
| 2026-06-22 | 27.05 | $26.99 | 17034 |
| 2026-06-18 | 27.05 | $27.06 | 197306 |
| 2026-06-17 | 27.04 | $26.90 | 138400 |
| 2026-06-16 | 27.04 | $27.04 | 23519 |
| 2026-06-15 | 27.03 | $27.12 | 26500 |
| 2026-06-12 | 27.01 | $26.90 | 15200 |
| 2026-06-11 | 27.02 | $26.85 | 62413 |
| 2026-06-10 | 27.02 | $26.63 | 16415 |
| 2026-06-09 | 27.02 | $26.85 | 34733 |
| 2026-06-08 | 27.02 | $26.90 | 21327 |
| 2026-06-05 | 27.01 | $26.83 | 41000 |
| 2026-06-04 | 27.00 | $27.28 | 24700 |
| 2026-06-03 | 26.97 | $27.22 | 42248 |
| 2026-06-02 | 26.94 | $27.34 | 20700 |
| 2026-06-01 | 26.90 | $27.32 | 30628 |
| 2026-05-29 | 26.86 | $27.25 | 26113 |
| 2026-05-28 | 26.82 | $27.25 | 58800 |
| 2026-05-27 | 26.77 | $27.19 | 36319 |
| 2026-05-26 | 26.73 | $27.13 | 22600 |
| 2026-05-22 | 26.69 | $27.02 | 23208 |
| 2026-05-21 | 26.66 | $26.98 | 14400 |
| 2026-05-20 | 26.62 | $26.88 | 62300 |
| 2026-05-19 | 26.60 | $26.77 | 32600 |
| 2026-05-18 | 26.57 | $26.83 | 26045 |
| 2026-05-15 | 26.54 | $26.86 | 8738 |
| 2026-05-14 | 26.51 | $26.92 | 19100 |
| 2026-05-13 | 26.48 | $26.86 | 8900 |
| 2026-05-12 | 26.45 | $26.78 | 20600 |
| 2026-05-11 | 26.43 | $26.76 | 86029 |
| 2026-05-08 | 26.41 | $26.72 | 19200 |
| 2026-05-07 | 26.39 | $26.63 | 40700 |
| 2026-05-06 | 26.38 | $26.70 | 49004 |
| 2026-05-05 | 26.36 | $26.62 | 44009 |
| 2026-05-04 | 26.35 | $26.49 | 27211 |
| 2026-05-01 | 26.35 | $26.53 | 67800 |
| 2026-04-30 | 26.34 | $26.43 | 28001 |
| 2026-04-29 | 26.34 | $26.32 | 26100 |
| 2026-04-28 | 26.34 | $26.35 | 13640 |
| 2026-04-27 | 26.34 | $26.38 | 34846 |
| 2026-04-24 | 26.33 | $26.37 | 18338 |
| 2026-04-23 | 26.33 | $26.28 | 18913 |
| 2026-04-22 | 26.34 | $26.30 | 27831 |
| 2026-04-21 | 26.35 | $26.25 | 23033 |
| 2026-04-20 | 26.36 | $26.24 | 59526 |
| 2026-04-17 | 26.36 | $26.23 | 102411 |
| 2026-04-16 | 26.38 | $26.33 | 78300 |
| 2026-04-15 | 26.39 | $26.36 | 44500 |
| 2026-04-14 | 26.41 | $26.30 | 92144 |
| 2026-04-13 | 26.43 | $26.32 | 120525 |
| 2026-04-10 | 26.45 | $26.37 | 54000 |
| 2026-04-09 | 26.46 | $26.35 | 223400 |
| 2026-04-08 | 26.49 | $26.42 | 151800 |
| 2026-04-07 | 26.51 | $26.45 | 42628 |
| 2026-04-06 | 26.53 | $26.45 | 108818 |
| 2026-04-02 | 26.54 | $26.39 | 55800 |
| 2026-04-01 | 26.56 | $26.37 | 75721 |
| 2026-03-31 | 26.59 | $26.36 | 14900 |
| 2026-03-30 | 26.61 | $26.22 | 43700 |
| 2026-03-27 | 26.64 | $26.27 | 57023 |
| 2026-03-26 | 26.67 | $26.35 | 62547 |
| 2026-03-25 | 26.70 | $26.50 | 122800 |
| 2026-03-24 | 26.72 | $26.38 | 130106 |
| 2026-03-23 | 26.75 | $26.45 | 39500 |
| 2026-03-20 | 26.76 | $26.39 | 11541 |
| 2026-03-19 | 26.79 | $26.58 | 79102 |
| 2026-03-18 | 26.80 | $26.61 | 20900 |
| 2026-03-17 | 26.82 | $26.71 | 33610 |
| 2026-03-16 | 26.82 | $26.69 | 56128 |
| 2026-03-13 | 26.83 | $26.64 | 29816 |
| 2026-03-12 | 26.84 | $26.71 | 33900 |
| 2026-03-11 | 26.85 | $26.84 | 34935 |
| 2026-03-10 | 26.86 | $26.82 | 67000 |
| 2026-03-09 | 26.88 | $26.80 | 90500 |
| 2026-03-06 | 26.88 | $26.73 | 13100 |
| 2026-03-05 | 26.88 | $26.84 | 57023 |
| 2026-03-04 | 26.88 | $26.93 | 59014 |
| 2026-03-03 | 26.88 | $26.78 | 115800 |
| 2026-03-02 | 26.89 | $26.86 | 54923 |
| 2026-02-27 | 26.89 | $26.85 | 44619 |
| 2026-02-26 | 26.90 | $26.91 | 293612 |
| 2026-02-25 | 26.90 | $26.97 | 11208 |
| 2026-02-24 | 26.90 | $26.87 | 11800 |
| 2026-02-23 | 26.91 | $26.73 | 26627 |
| 2026-02-20 | 26.92 | $26.90 | 28441 |
| 2026-02-19 | 26.91 | $26.85 | 32300 |
| 2026-02-18 | 26.91 | $26.87 | 25500 |
| 2026-02-17 | 26.90 | $26.80 | 67832 |
| 2026-02-13 | 26.91 | $26.82 | 21000 |
| 2026-02-12 | 26.93 | $26.82 | 25800 |
| 2026-02-11 | 26.93 | $27.06 | 25900 |
| 2026-02-10 | 26.93 | $27.05 | 31233 |
| 2026-02-09 | 26.93 | $27.06 | 14200 |
| 2026-02-06 | 26.93 | $26.99 | 34826 |
| 2026-02-05 | 26.92 | $26.68 | 52549 |
| 2026-02-04 | 26.94 | $26.86 | 58215 |
| 2026-02-03 | 26.94 | $26.91 | 44939 |
| 2026-02-02 | 26.94 | $26.93 | 189630 |
| 2026-01-30 | 26.94 | $26.89 | 42800 |
| 2026-01-29 | 26.93 | $27.01 | 102339 |
| 2026-01-28 | 26.93 | $26.92 | 31000 |
| 2026-01-27 | 26.93 | $27.02 | 85700 |
| 2026-01-26 | 26.93 | $26.97 | 32600 |
| 2026-01-23 | 26.93 | $26.89 | 70512 |
| 2026-01-22 | 26.93 | $26.85 | 22539 |
| 2026-01-21 | 26.93 | $26.81 | 47422 |
| 2026-01-20 | 26.93 | $26.73 | 57138 |
| 2026-01-16 | 26.92 | $27.02 | 46344 |
| 2026-01-15 | 26.90 | $27.03 | 66000 |
| 2026-01-14 | 26.88 | $26.98 | 57107 |
| 2026-01-13 | 26.87 | $27.03 | 95769 |
| 2026-01-12 | 26.86 | $27.02 | 68400 |
| 2026-01-09 | 26.86 | $26.99 | 41200 |
| 2026-01-08 | 26.86 | $26.94 | 126824 |
| 2026-01-07 | 26.85 | $26.93 | 170900 |
| 2026-01-06 | 26.85 | $26.94 | 35535 |
| 2026-01-05 | 26.85 | $26.90 | 230237 |
| 2026-01-02 | 26.84 | $26.84 | 790433 |
| 2025-12-31 | 26.84 | $26.84 | 32600 |
| 2025-12-30 | 26.84 | $26.94 | 21900 |
| 2025-12-29 | 26.83 | $26.90 | 203804 |
| 2025-12-26 | 26.83 | $26.97 | 5100 |
| 2025-12-24 | 26.82 | $26.99 | 24612 |
| 2025-12-23 | 26.81 | $26.93 | 36837 |
| 2025-12-22 | 26.79 | $26.87 | 107241 |
| 2025-12-19 | 26.77 | $26.79 | 14800 |
| 2025-12-18 | 26.74 | $26.61 | 45600 |
| 2025-12-17 | 26.73 | $26.49 | 110800 |
| 2025-12-16 | 26.73 | $26.69 | 33018 |
| 2025-12-15 | 26.73 | $26.78 | 10400 |
| 2025-12-12 | 26.72 | $26.83 | 9600 |
| 2025-12-11 | 26.72 | $27.01 | 50026 |
| 2025-12-10 | 26.72 | $26.91 | 40500 |
| 2025-12-09 | 26.72 | $26.89 | 50944 |
| 2025-12-08 | 26.72 | $26.86 | 21600 |
| 2025-12-05 | 26.71 | $26.89 | 37214 |
| 2025-12-04 | 26.70 | $26.80 | 17400 |
| 2025-12-03 | 26.70 | $26.79 | 26100 |
| 2025-12-02 | 26.71 | $26.83 | 19618 |
| 2025-12-01 | 26.72 | $26.81 | 32709 |
| 2025-11-28 | 26.72 | $26.84 | 4000 |
| 2025-11-26 | 26.72 | $26.78 | 91423 |
| 2025-11-25 | 26.73 | $26.74 | 26021 |
| 2025-11-24 | 26.73 | $26.57 | 16500 |
| 2025-11-21 | 26.74 | $26.40 | 8200 |
| 2025-11-20 | 26.76 | $26.29 | 21033 |
| 2025-11-19 | 26.78 | $26.47 | 20816 |
| 2025-11-18 | 26.79 | $26.44 | 63211 |
| 2025-11-17 | 26.80 | $26.59 | 85320 |
| 2025-11-14 | 26.80 | $26.69 | 85100 |
| 2025-11-13 | 26.79 | $26.72 | 19000 |
| 2025-11-12 | 26.78 | $26.99 | 51800 |
| 2025-11-11 | 26.76 | $26.98 | 32600 |
| 2025-11-10 | 26.74 | $26.89 | 24600 |
| 2025-11-07 | 26.72 | $26.71 | 131300 |
| 2025-11-06 | 26.70 | $26.71 | 63500 |
| 2025-11-05 | 26.69 | $26.85 | 16110 |
| 2025-11-04 | 26.68 | $26.84 | 29424 |
| 2025-11-03 | 26.67 | $27.01 | 40100 |
| 2025-10-31 | 26.65 | $26.98 | 12527 |
| 2025-10-30 | 26.63 | $26.84 | 6400 |
| 2025-10-29 | 26.61 | $26.81 | 32509 |
| 2025-10-28 | 26.60 | $26.82 | 83700 |
| 2025-10-27 | 26.59 | $26.84 | 50220 |
| 2025-10-24 | 26.57 | $26.75 | 17021 |
| 2025-10-23 | 26.55 | $26.70 | 21720 |
| 2025-10-22 | 26.53 | $26.62 | 178600 |
| 2025-10-21 | 26.52 | $26.66 | 32300 |
| 2025-10-20 | 26.51 | $26.61 | 47242 |
| 2025-10-17 | 26.50 | $26.51 | 25001 |
| 2025-10-16 | 26.49 | $26.53 | 24913 |
| 2025-10-15 | 26.49 | $26.54 | 10310 |
| 2025-10-14 | 26.47 | $26.53 | 29519 |
| 2025-10-13 | 26.46 | $26.45 | 50037 |
| 2025-10-10 | 26.45 | $26.30 | 59400 |
| 2025-10-09 | 26.45 | $26.66 | 29500 |
| 2025-10-08 | 26.43 | $26.67 | 16022 |
| 2025-10-07 | 26.41 | $26.58 | 29900 |
| 2025-10-06 | 26.39 | $26.60 | 47232 |
| 2025-10-03 | 26.37 | $26.54 | 96345 |
| 2025-10-02 | 26.35 | $26.53 | 174412 |
| 2025-10-01 | 26.32 | $26.55 | 224700 |
| 2025-09-30 | 26.30 | $26.54 | 50400 |
| 2025-09-29 | 26.27 | $26.47 | 13448 |
| 2025-09-26 | 26.24 | $26.41 | 37039 |
| 2025-09-25 | 26.23 | $26.32 | 12426 |
| 2025-09-24 | 26.21 | $26.40 | 11800 |
| 2025-09-23 | 26.19 | $26.41 | 45200 |
| 2025-09-22 | 26.17 | $26.45 | 66709 |
| 2025-09-19 | 26.14 | $26.41 | 13434 |
| 2025-09-18 | 26.11 | $26.38 | 73922 |
| 2025-09-17 | 26.08 | $26.29 | 37427 |
| 2025-09-16 | 26.06 | $26.30 | 5115 |
| 2025-09-15 | 26.04 | $26.28 | 19100 |
| 2025-09-12 | 26.02 | $26.26 | 19700 |
| 2025-09-11 | 26.01 | $26.25 | 26600 |
| 2025-09-10 | 25.99 | $26.23 | 104119 |
| 2025-09-09 | 25.97 | $26.17 | 14818 |
| 2025-09-08 | 25.95 | $26.15 | 33200 |
| 2025-09-05 | 25.93 | $26.11 | 23300 |
| 2025-09-04 | 25.91 | $26.09 | 17400 |
| 2025-09-03 | 25.90 | $26.00 | 72600 |
| 2025-09-02 | 25.88 | $25.93 | 15200 |
| 2025-08-29 | 25.87 | $26.01 | 5300 |
| 2025-08-28 | 25.84 | $26.09 | 26800 |
| 2025-08-27 | 25.82 | $25.99 | 13700 |
| 2025-08-26 | 25.81 | $25.98 | 3400 |
| 2025-08-25 | 25.79 | $25.95 | 4700 |
| 2025-08-22 | 25.78 | $25.97 | 3600 |
| 2025-08-21 | 25.77 | $25.79 | 30300 |
| 2025-08-20 | 25.77 | $25.85 | 11700 |
| 2025-08-19 | 25.76 | $25.83 | 13000 |
| 2025-08-18 | 25.75 | $25.92 | 8700 |
| 2025-08-15 | 25.73 | $25.92 | 20500 |
| 2025-08-14 | 25.72 | $25.91 | 7800 |
| 2025-08-13 | 25.70 | $25.89 | 20900 |
| 2025-08-12 | 25.69 | $25.86 | 15300 |
| 2025-08-11 | 25.67 | $25.76 | 9000 |
| 2025-08-08 | 25.66 | $25.80 | 2900 |
| 2025-08-07 | 25.64 | $25.70 | 13800 |
| 2025-08-06 | 25.63 | $25.76 | 24600 |
| 2025-08-05 | 25.62 | $25.65 | 12300 |
| 2025-08-04 | 25.61 | $25.68 | 32500 |
| 2025-08-01 | 25.60 | $25.54 | 39800 |
| 2025-07-31 | 25.59 | $25.69 | 3000 |
| 2025-07-30 | 25.58 | $25.70 | 12600 |
| 2025-07-29 | 25.56 | $25.72 | 23000 |
| 2025-07-28 | 25.54 | $25.75 | 14600 |
| 2025-07-25 | 25.53 | $25.72 | 9400 |
| 2025-07-24 | 25.52 | $25.66 | 5600 |
| 2025-07-23 | 25.51 | $25.66 | 2500 |
| 2025-07-22 | 25.50 | $25.64 | 18800 |
| 2025-07-21 | 25.49 | $25.64 | 37400 |
| 2025-07-18 | 25.48 | $25.63 | 19400 |
| 2025-07-17 | 25.46 | $25.62 | 25400 |
| 2025-07-16 | 25.45 | $25.57 | 29700 |
| 2025-07-15 | 25.45 | $25.49 | 2100 |
| 2025-07-14 | 25.44 | $25.55 | 7900 |
| 2025-07-11 | 25.43 | $25.50 | 6000 |
| 2025-07-10 | 25.43 | $25.49 | 15200 |
| 2025-07-09 | 25.42 | $25.49 | 20600 |
| 2025-07-08 | 25.41 | $25.46 | 37900 |
| 2025-07-07 | 25.41 | $25.46 | 27600 |
| 2025-07-03 | 25.40 | $25.37 | 6700 |
| 2025-07-02 | 25.39 | $25.40 | 11300 |
| 2025-07-01 | 25.39 | $25.40 | 512700 |
| 2025-06-30 | 25.38 | $25.39 | 148300 |
| 2025-06-27 | 25.37 | $25.45 | 25000 |
| 2025-06-26 | 25.35 | $25.45 | 11400 |
| 2025-06-25 | 25.34 | $25.46 | 1000 |
| 2025-06-24 | 25.33 | $25.45 | 36900 |
| 2025-06-23 | 25.31 | $25.47 | 9400 |
| 2025-06-20 | 25.29 | $25.41 | 10600 |
| 2025-06-18 | 25.27 | $25.41 | 1600 |
| 2025-06-17 | 25.26 | $25.41 | 67300 |
| 2025-06-16 | 25.24 | $25.41 | 1000 |
| 2025-06-13 | 25.22 | $25.40 | 43800 |
| 2025-06-12 | 25.20 | $25.39 | 27800 |
| 2025-06-11 | 25.18 | $25.36 | 18800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.03
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.22
Average
26.45
Maximum
27.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.03 | $26.89 | 1786 |
| 2026-07-22 | 27.05 | $27.06 | 93315 |
| 2026-07-21 | 27.05 | $27.07 | 89118 |
| 2026-07-20 | 27.05 | $26.99 | 60402 |
| 2026-07-17 | 27.05 | $27.04 | 35500 |
| 2026-07-16 | 27.05 | $27.11 | 13400 |
| 2026-07-15 | 27.05 | $27.22 | 21316 |
| 2026-07-14 | 27.03 | $27.13 | 38500 |
| 2026-07-13 | 27.02 | $27.07 | 78200 |
| 2026-07-10 | 27.01 | $27.24 | 59544 |
| 2026-07-09 | 26.99 | $27.14 | 64300 |
| 2026-07-08 | 26.97 | $27.09 | 48600 |
| 2026-07-07 | 26.96 | $27.11 | 11900 |
| 2026-07-06 | 26.94 | $27.18 | 42500 |
| 2026-07-02 | 26.92 | $27.04 | 31402 |
| 2026-07-01 | 26.91 | $27.00 | 77810 |
| 2026-06-30 | 26.90 | $27.03 | 29100 |
| 2026-06-29 | 26.88 | $26.90 | 26300 |
| 2026-06-26 | 26.88 | $26.66 | 31108 |
| 2026-06-25 | 26.90 | $26.67 | 450349 |
| 2026-06-24 | 26.93 | $26.72 | 122300 |
| 2026-06-23 | 26.95 | $26.80 | 20400 |
| 2026-06-22 | 26.97 | $26.99 | 17034 |
| 2026-06-18 | 26.96 | $27.06 | 197306 |
| 2026-06-17 | 26.95 | $26.90 | 138400 |
| 2026-06-16 | 26.96 | $27.04 | 23519 |
| 2026-06-15 | 26.95 | $27.12 | 26500 |
| 2026-06-12 | 26.93 | $26.90 | 15200 |
| 2026-06-11 | 26.94 | $26.85 | 62413 |
| 2026-06-10 | 26.95 | $26.63 | 16415 |
| 2026-06-09 | 26.98 | $26.85 | 34733 |
| 2026-06-08 | 26.99 | $26.90 | 21327 |
| 2026-06-05 | 27.00 | $26.83 | 41000 |
| 2026-06-04 | 27.02 | $27.28 | 24700 |
| 2026-06-03 | 27.00 | $27.22 | 42248 |
| 2026-06-02 | 26.97 | $27.34 | 20700 |
| 2026-06-01 | 26.93 | $27.32 | 30628 |
| 2026-05-29 | 26.89 | $27.25 | 26113 |
| 2026-05-28 | 26.85 | $27.25 | 58800 |
| 2026-05-27 | 26.81 | $27.19 | 36319 |
| 2026-05-26 | 26.77 | $27.13 | 22600 |
| 2026-05-22 | 26.74 | $27.02 | 23208 |
| 2026-05-21 | 26.71 | $26.98 | 14400 |
| 2026-05-20 | 26.68 | $26.88 | 62300 |
| 2026-05-19 | 26.66 | $26.77 | 32600 |
| 2026-05-18 | 26.64 | $26.83 | 26045 |
| 2026-05-15 | 26.62 | $26.86 | 8738 |
| 2026-05-14 | 26.60 | $26.92 | 19100 |
| 2026-05-13 | 26.57 | $26.86 | 8900 |
| 2026-05-12 | 26.53 | $26.78 | 20600 |
| 2026-05-11 | 26.51 | $26.76 | 86029 |
| 2026-05-08 | 26.48 | $26.72 | 19200 |
| 2026-05-07 | 26.46 | $26.63 | 40700 |
| 2026-05-06 | 26.44 | $26.70 | 49004 |
| 2026-05-05 | 26.41 | $26.62 | 44009 |
| 2026-05-04 | 26.39 | $26.49 | 27211 |
| 2026-05-01 | 26.38 | $26.53 | 67800 |
| 2026-04-30 | 26.36 | $26.43 | 28001 |
| 2026-04-29 | 26.36 | $26.32 | 26100 |
| 2026-04-28 | 26.36 | $26.35 | 13640 |
| 2026-04-27 | 26.36 | $26.38 | 34846 |
| 2026-04-24 | 26.36 | $26.37 | 18338 |
| 2026-04-23 | 26.36 | $26.28 | 18913 |
| 2026-04-22 | 26.37 | $26.30 | 27831 |
| 2026-04-21 | 26.37 | $26.25 | 23033 |
| 2026-04-20 | 26.39 | $26.24 | 59526 |
| 2026-04-17 | 26.40 | $26.23 | 102411 |
| 2026-04-16 | 26.42 | $26.33 | 78300 |
| 2026-04-15 | 26.43 | $26.36 | 44500 |
| 2026-04-14 | 26.44 | $26.30 | 92144 |
| 2026-04-13 | 26.45 | $26.32 | 120525 |
| 2026-04-10 | 26.47 | $26.37 | 54000 |
| 2026-04-09 | 26.48 | $26.35 | 223400 |
| 2026-04-08 | 26.49 | $26.42 | 151800 |
| 2026-04-07 | 26.50 | $26.45 | 42628 |
| 2026-04-06 | 26.50 | $26.45 | 108818 |
| 2026-04-02 | 26.51 | $26.39 | 55800 |
| 2026-04-01 | 26.52 | $26.37 | 75721 |
| 2026-03-31 | 26.54 | $26.36 | 14900 |
| 2026-03-30 | 26.56 | $26.22 | 43700 |
| 2026-03-27 | 26.59 | $26.27 | 57023 |
| 2026-03-26 | 26.62 | $26.35 | 62547 |
| 2026-03-25 | 26.65 | $26.50 | 122800 |
| 2026-03-24 | 26.67 | $26.38 | 130106 |
| 2026-03-23 | 26.70 | $26.45 | 39500 |
| 2026-03-20 | 26.73 | $26.39 | 11541 |
| 2026-03-19 | 26.76 | $26.58 | 79102 |
| 2026-03-18 | 26.78 | $26.61 | 20900 |
| 2026-03-17 | 26.80 | $26.71 | 33610 |
| 2026-03-16 | 26.81 | $26.69 | 56128 |
| 2026-03-13 | 26.82 | $26.64 | 29816 |
| 2026-03-12 | 26.84 | $26.71 | 33900 |
| 2026-03-11 | 26.85 | $26.84 | 34935 |
| 2026-03-10 | 26.85 | $26.82 | 67000 |
| 2026-03-09 | 26.86 | $26.80 | 90500 |
| 2026-03-06 | 26.86 | $26.73 | 13100 |
| 2026-03-05 | 26.88 | $26.84 | 57023 |
| 2026-03-04 | 26.88 | $26.93 | 59014 |
| 2026-03-03 | 26.88 | $26.78 | 115800 |
| 2026-03-02 | 26.89 | $26.86 | 54923 |
| 2026-02-27 | 26.89 | $26.85 | 44619 |
| 2026-02-26 | 26.89 | $26.91 | 293612 |
| 2026-02-25 | 26.89 | $26.97 | 11208 |
| 2026-02-24 | 26.88 | $26.87 | 11800 |
| 2026-02-23 | 26.88 | $26.73 | 26627 |
| 2026-02-20 | 26.90 | $26.90 | 28441 |
| 2026-02-19 | 26.90 | $26.85 | 32300 |
| 2026-02-18 | 26.90 | $26.87 | 25500 |
| 2026-02-17 | 26.91 | $26.80 | 67832 |
| 2026-02-13 | 26.92 | $26.82 | 21000 |
| 2026-02-12 | 26.93 | $26.82 | 25800 |
| 2026-02-11 | 26.94 | $27.06 | 25900 |
| 2026-02-10 | 26.93 | $27.05 | 31233 |
| 2026-02-09 | 26.92 | $27.06 | 14200 |
| 2026-02-06 | 26.90 | $26.99 | 34826 |
| 2026-02-05 | 26.89 | $26.68 | 52549 |
| 2026-02-04 | 26.92 | $26.86 | 58215 |
| 2026-02-03 | 26.92 | $26.91 | 44939 |
| 2026-02-02 | 26.92 | $26.93 | 189630 |
| 2026-01-30 | 26.92 | $26.89 | 42800 |
| 2026-01-29 | 26.92 | $27.01 | 102339 |
| 2026-01-28 | 26.92 | $26.92 | 31000 |
| 2026-01-27 | 26.92 | $27.02 | 85700 |
| 2026-01-26 | 26.90 | $26.97 | 32600 |
| 2026-01-23 | 26.90 | $26.89 | 70512 |
| 2026-01-22 | 26.90 | $26.85 | 22539 |
| 2026-01-21 | 26.90 | $26.81 | 47422 |
| 2026-01-20 | 26.91 | $26.73 | 57138 |
| 2026-01-16 | 26.93 | $27.02 | 46344 |
| 2026-01-15 | 26.92 | $27.03 | 66000 |
| 2026-01-14 | 26.91 | $26.98 | 57107 |
| 2026-01-13 | 26.90 | $27.03 | 95769 |
| 2026-01-12 | 26.89 | $27.02 | 68400 |
| 2026-01-09 | 26.88 | $26.99 | 41200 |
| 2026-01-08 | 26.87 | $26.94 | 126824 |
| 2026-01-07 | 26.86 | $26.93 | 170900 |
| 2026-01-06 | 26.85 | $26.94 | 35535 |
| 2026-01-05 | 26.84 | $26.90 | 230237 |
| 2026-01-02 | 26.83 | $26.84 | 790433 |
| 2025-12-31 | 26.83 | $26.84 | 32600 |
| 2025-12-30 | 26.83 | $26.94 | 21900 |
| 2025-12-29 | 26.82 | $26.90 | 203804 |
| 2025-12-26 | 26.81 | $26.97 | 5100 |
| 2025-12-24 | 26.80 | $26.99 | 24612 |
| 2025-12-23 | 26.78 | $26.93 | 36837 |
| 2025-12-22 | 26.76 | $26.87 | 107241 |
| 2025-12-19 | 26.75 | $26.79 | 14800 |
| 2025-12-18 | 26.74 | $26.61 | 45600 |
| 2025-12-17 | 26.76 | $26.49 | 110800 |
| 2025-12-16 | 26.79 | $26.69 | 33018 |
| 2025-12-15 | 26.80 | $26.78 | 10400 |
| 2025-12-12 | 26.80 | $26.83 | 9600 |
| 2025-12-11 | 26.80 | $27.01 | 50026 |
| 2025-12-10 | 26.77 | $26.91 | 40500 |
| 2025-12-09 | 26.76 | $26.89 | 50944 |
| 2025-12-08 | 26.74 | $26.86 | 21600 |
| 2025-12-05 | 26.73 | $26.89 | 37214 |
| 2025-12-04 | 26.72 | $26.80 | 17400 |
| 2025-12-03 | 26.71 | $26.79 | 26100 |
| 2025-12-02 | 26.70 | $26.83 | 19618 |
| 2025-12-01 | 26.68 | $26.81 | 32709 |
| 2025-11-28 | 26.67 | $26.84 | 4000 |
| 2025-11-26 | 26.65 | $26.78 | 91423 |
| 2025-11-25 | 26.64 | $26.74 | 26021 |
| 2025-11-24 | 26.63 | $26.57 | 16500 |
| 2025-11-21 | 26.64 | $26.40 | 8200 |
| 2025-11-20 | 26.66 | $26.29 | 21033 |
| 2025-11-19 | 26.70 | $26.47 | 20816 |
| 2025-11-18 | 26.72 | $26.44 | 63211 |
| 2025-11-17 | 26.75 | $26.59 | 85320 |
| 2025-11-14 | 26.77 | $26.69 | 85100 |
| 2025-11-13 | 26.78 | $26.72 | 19000 |
| 2025-11-12 | 26.79 | $26.99 | 51800 |
| 2025-11-11 | 26.76 | $26.98 | 32600 |
| 2025-11-10 | 26.74 | $26.89 | 24600 |
| 2025-11-07 | 26.73 | $26.71 | 131300 |
| 2025-11-06 | 26.73 | $26.71 | 63500 |
| 2025-11-05 | 26.73 | $26.85 | 16110 |
| 2025-11-04 | 26.72 | $26.84 | 29424 |
| 2025-11-03 | 26.71 | $27.01 | 40100 |
| 2025-10-31 | 26.67 | $26.98 | 12527 |
| 2025-10-30 | 26.64 | $26.84 | 6400 |
| 2025-10-29 | 26.62 | $26.81 | 32509 |
| 2025-10-28 | 26.60 | $26.82 | 83700 |
| 2025-10-27 | 26.58 | $26.84 | 50220 |
| 2025-10-24 | 26.55 | $26.75 | 17021 |
| 2025-10-23 | 26.53 | $26.70 | 21720 |
| 2025-10-22 | 26.51 | $26.62 | 178600 |
| 2025-10-21 | 26.50 | $26.66 | 32300 |
| 2025-10-20 | 26.48 | $26.61 | 47242 |
| 2025-10-17 | 26.47 | $26.51 | 25001 |
| 2025-10-16 | 26.46 | $26.53 | 24913 |
| 2025-10-15 | 26.46 | $26.54 | 10310 |
| 2025-10-14 | 26.45 | $26.53 | 29519 |
| 2025-10-13 | 26.44 | $26.45 | 50037 |
| 2025-10-10 | 26.44 | $26.30 | 59400 |
| 2025-10-09 | 26.45 | $26.66 | 29500 |
| 2025-10-08 | 26.43 | $26.67 | 16022 |
| 2025-10-07 | 26.40 | $26.58 | 29900 |
| 2025-10-06 | 26.38 | $26.60 | 47232 |
| 2025-10-03 | 26.36 | $26.54 | 96345 |
| 2025-10-02 | 26.34 | $26.53 | 174412 |
| 2025-10-01 | 26.32 | $26.55 | 224700 |
| 2025-09-30 | 26.30 | $26.54 | 50400 |
| 2025-09-29 | 26.27 | $26.47 | 13448 |
| 2025-09-26 | 26.25 | $26.41 | 37039 |
| 2025-09-25 | 26.24 | $26.32 | 12426 |
| 2025-09-24 | 26.23 | $26.40 | 11800 |
| 2025-09-23 | 26.21 | $26.41 | 45200 |
| 2025-09-22 | 26.19 | $26.45 | 66709 |
| 2025-09-19 | 26.16 | $26.41 | 13434 |
| 2025-09-18 | 26.13 | $26.38 | 73922 |
| 2025-09-17 | 26.11 | $26.29 | 37427 |
| 2025-09-16 | 26.09 | $26.30 | 5115 |
| 2025-09-15 | 26.07 | $26.28 | 19100 |
| 2025-09-12 | 26.04 | $26.26 | 19700 |
| 2025-09-11 | 26.02 | $26.25 | 26600 |
| 2025-09-10 | 26.00 | $26.23 | 104119 |
| 2025-09-09 | 25.97 | $26.17 | 14818 |
| 2025-09-08 | 25.95 | $26.15 | 33200 |
| 2025-09-05 | 25.93 | $26.11 | 23300 |
| 2025-09-04 | 25.91 | $26.09 | 17400 |
| 2025-09-03 | 25.89 | $26.00 | 72600 |
| 2025-09-02 | 25.88 | $25.93 | 15200 |
| 2025-08-29 | 25.88 | $26.01 | 5300 |
| 2025-08-28 | 25.86 | $26.09 | 26800 |
| 2025-08-27 | 25.84 | $25.99 | 13700 |
| 2025-08-26 | 25.82 | $25.98 | 3400 |
| 2025-08-25 | 25.81 | $25.95 | 4700 |
| 2025-08-22 | 25.79 | $25.97 | 3600 |
| 2025-08-21 | 25.77 | $25.79 | 30300 |
| 2025-08-20 | 25.77 | $25.85 | 11700 |
| 2025-08-19 | 25.76 | $25.83 | 13000 |
| 2025-08-18 | 25.76 | $25.92 | 8700 |
| 2025-08-15 | 25.74 | $25.92 | 20500 |
| 2025-08-14 | 25.72 | $25.91 | 7800 |
| 2025-08-13 | 25.70 | $25.89 | 20900 |
| 2025-08-12 | 25.68 | $25.86 | 15300 |
| 2025-08-11 | 25.66 | $25.76 | 9000 |
| 2025-08-08 | 25.65 | $25.80 | 2900 |
| 2025-08-07 | 25.63 | $25.70 | 13800 |
| 2025-08-06 | 25.63 | $25.76 | 24600 |
| 2025-08-05 | 25.61 | $25.65 | 12300 |
| 2025-08-04 | 25.61 | $25.68 | 32500 |
| 2025-08-01 | 25.60 | $25.54 | 39800 |
| 2025-07-31 | 25.61 | $25.69 | 3000 |
| 2025-07-30 | 25.60 | $25.70 | 12600 |
| 2025-07-29 | 25.59 | $25.72 | 23000 |
| 2025-07-28 | 25.57 | $25.75 | 14600 |
| 2025-07-25 | 25.55 | $25.72 | 9400 |
| 2025-07-24 | 25.54 | $25.66 | 5600 |
| 2025-07-23 | 25.52 | $25.66 | 2500 |
| 2025-07-22 | 25.51 | $25.64 | 18800 |
| 2025-07-21 | 25.49 | $25.64 | 37400 |
| 2025-07-18 | 25.48 | $25.63 | 19400 |
| 2025-07-17 | 25.46 | $25.62 | 25400 |
| 2025-07-16 | 25.45 | $25.57 | 29700 |
| 2025-07-15 | 25.43 | $25.49 | 2100 |
| 2025-07-14 | 25.43 | $25.55 | 7900 |
| 2025-07-11 | 25.42 | $25.50 | 6000 |
| 2025-07-10 | 25.41 | $25.49 | 15200 |
| 2025-07-09 | 25.40 | $25.49 | 20600 |
| 2025-07-08 | 25.39 | $25.46 | 37900 |
| 2025-07-07 | 25.38 | $25.46 | 27600 |
| 2025-07-03 | 25.37 | $25.37 | 6700 |
| 2025-07-02 | 25.37 | $25.40 | 11300 |
| 2025-07-01 | 25.37 | $25.40 | 512700 |
| 2025-06-30 | 25.37 | $25.39 | 148300 |
| 2025-06-27 | 25.36 | $25.45 | 25000 |
| 2025-06-26 | 25.35 | $25.45 | 11400 |
| 2025-06-25 | 25.34 | $25.46 | 1000 |
| 2025-06-24 | 25.33 | $25.45 | 36900 |
| 2025-06-23 | 25.32 | $25.47 | 9400 |
| 2025-06-20 | 25.30 | $25.41 | 10600 |
| 2025-06-18 | 25.29 | $25.41 | 1600 |
| 2025-06-17 | 25.28 | $25.41 | 67300 |
| 2025-06-16 | 25.26 | $25.41 | 1000 |
| 2025-06-13 | 25.25 | $25.40 | 43800 |
| 2025-06-12 | 25.23 | $25.39 | 27800 |
| 2025-06-11 | 25.22 | $25.36 | 18800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.07
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.24
Average
26.47
Maximum
27.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.07 | $26.89 | 1786 |
| 2026-07-22 | 27.08 | $27.06 | 93315 |
| 2026-07-21 | 27.07 | $27.07 | 89118 |
| 2026-07-20 | 27.07 | $26.99 | 60402 |
| 2026-07-17 | 27.07 | $27.04 | 35500 |
| 2026-07-16 | 27.07 | $27.11 | 13400 |
| 2026-07-15 | 27.06 | $27.22 | 21316 |
| 2026-07-14 | 27.03 | $27.13 | 38500 |
| 2026-07-13 | 27.02 | $27.07 | 78200 |
| 2026-07-10 | 27.01 | $27.24 | 59544 |
| 2026-07-09 | 26.98 | $27.14 | 64300 |
| 2026-07-08 | 26.96 | $27.09 | 48600 |
| 2026-07-07 | 26.95 | $27.11 | 11900 |
| 2026-07-06 | 26.93 | $27.18 | 42500 |
| 2026-07-02 | 26.90 | $27.04 | 31402 |
| 2026-07-01 | 26.89 | $27.00 | 77810 |
| 2026-06-30 | 26.88 | $27.03 | 29100 |
| 2026-06-29 | 26.88 | $26.90 | 26300 |
| 2026-06-26 | 26.88 | $26.66 | 31108 |
| 2026-06-25 | 26.91 | $26.67 | 450349 |
| 2026-06-24 | 26.95 | $26.72 | 122300 |
| 2026-06-23 | 26.98 | $26.80 | 20400 |
| 2026-06-22 | 27.00 | $26.99 | 17034 |
| 2026-06-18 | 27.01 | $27.06 | 197306 |
| 2026-06-17 | 27.01 | $26.90 | 138400 |
| 2026-06-16 | 27.02 | $27.04 | 23519 |
| 2026-06-15 | 27.02 | $27.12 | 26500 |
| 2026-06-12 | 27.01 | $26.90 | 15200 |
| 2026-06-11 | 27.02 | $26.85 | 62413 |
| 2026-06-10 | 27.03 | $26.63 | 16415 |
| 2026-06-09 | 27.07 | $26.85 | 34733 |
| 2026-06-08 | 27.09 | $26.90 | 21327 |
| 2026-06-05 | 27.10 | $26.83 | 41000 |
| 2026-06-04 | 27.12 | $27.28 | 24700 |
| 2026-06-03 | 27.09 | $27.22 | 42248 |
| 2026-06-02 | 27.06 | $27.34 | 20700 |
| 2026-06-01 | 27.02 | $27.32 | 30628 |
| 2026-05-29 | 26.97 | $27.25 | 26113 |
| 2026-05-28 | 26.93 | $27.25 | 58800 |
| 2026-05-27 | 26.89 | $27.19 | 36319 |
| 2026-05-26 | 26.84 | $27.13 | 22600 |
| 2026-05-22 | 26.80 | $27.02 | 23208 |
| 2026-05-21 | 26.77 | $26.98 | 14400 |
| 2026-05-20 | 26.73 | $26.88 | 62300 |
| 2026-05-19 | 26.70 | $26.77 | 32600 |
| 2026-05-18 | 26.69 | $26.83 | 26045 |
| 2026-05-15 | 26.66 | $26.86 | 8738 |
| 2026-05-14 | 26.62 | $26.92 | 19100 |
| 2026-05-13 | 26.58 | $26.86 | 8900 |
| 2026-05-12 | 26.54 | $26.78 | 20600 |
| 2026-05-11 | 26.51 | $26.76 | 86029 |
| 2026-05-08 | 26.48 | $26.72 | 19200 |
| 2026-05-07 | 26.45 | $26.63 | 40700 |
| 2026-05-06 | 26.42 | $26.70 | 49004 |
| 2026-05-05 | 26.39 | $26.62 | 44009 |
| 2026-05-04 | 26.36 | $26.49 | 27211 |
| 2026-05-01 | 26.35 | $26.53 | 67800 |
| 2026-04-30 | 26.33 | $26.43 | 28001 |
| 2026-04-29 | 26.32 | $26.32 | 26100 |
| 2026-04-28 | 26.33 | $26.35 | 13640 |
| 2026-04-27 | 26.33 | $26.38 | 34846 |
| 2026-04-24 | 26.32 | $26.37 | 18338 |
| 2026-04-23 | 26.32 | $26.28 | 18913 |
| 2026-04-22 | 26.32 | $26.30 | 27831 |
| 2026-04-21 | 26.33 | $26.25 | 23033 |
| 2026-04-20 | 26.34 | $26.24 | 59526 |
| 2026-04-17 | 26.35 | $26.23 | 102411 |
| 2026-04-16 | 26.36 | $26.33 | 78300 |
| 2026-04-15 | 26.37 | $26.36 | 44500 |
| 2026-04-14 | 26.37 | $26.30 | 92144 |
| 2026-04-13 | 26.39 | $26.32 | 120525 |
| 2026-04-10 | 26.40 | $26.37 | 54000 |
| 2026-04-09 | 26.41 | $26.35 | 223400 |
| 2026-04-08 | 26.42 | $26.42 | 151800 |
| 2026-04-07 | 26.43 | $26.45 | 42628 |
| 2026-04-06 | 26.44 | $26.45 | 108818 |
| 2026-04-02 | 26.45 | $26.39 | 55800 |
| 2026-04-01 | 26.46 | $26.37 | 75721 |
| 2026-03-31 | 26.48 | $26.36 | 14900 |
| 2026-03-30 | 26.51 | $26.22 | 43700 |
| 2026-03-27 | 26.55 | $26.27 | 57023 |
| 2026-03-26 | 26.59 | $26.35 | 62547 |
| 2026-03-25 | 26.62 | $26.50 | 122800 |
| 2026-03-24 | 26.64 | $26.38 | 130106 |
| 2026-03-23 | 26.68 | $26.45 | 39500 |
| 2026-03-20 | 26.71 | $26.39 | 11541 |
| 2026-03-19 | 26.74 | $26.58 | 79102 |
| 2026-03-18 | 26.76 | $26.61 | 20900 |
| 2026-03-17 | 26.78 | $26.71 | 33610 |
| 2026-03-16 | 26.79 | $26.69 | 56128 |
| 2026-03-13 | 26.81 | $26.64 | 29816 |
| 2026-03-12 | 26.83 | $26.71 | 33900 |
| 2026-03-11 | 26.84 | $26.84 | 34935 |
| 2026-03-10 | 26.84 | $26.82 | 67000 |
| 2026-03-09 | 26.85 | $26.80 | 90500 |
| 2026-03-06 | 26.86 | $26.73 | 13100 |
| 2026-03-05 | 26.87 | $26.84 | 57023 |
| 2026-03-04 | 26.87 | $26.93 | 59014 |
| 2026-03-03 | 26.87 | $26.78 | 115800 |
| 2026-03-02 | 26.88 | $26.86 | 54923 |
| 2026-02-27 | 26.88 | $26.85 | 44619 |
| 2026-02-26 | 26.89 | $26.91 | 293612 |
| 2026-02-25 | 26.89 | $26.97 | 11208 |
| 2026-02-24 | 26.88 | $26.87 | 11800 |
| 2026-02-23 | 26.88 | $26.73 | 26627 |
| 2026-02-20 | 26.90 | $26.90 | 28441 |
| 2026-02-19 | 26.90 | $26.85 | 32300 |
| 2026-02-18 | 26.91 | $26.87 | 25500 |
| 2026-02-17 | 26.91 | $26.80 | 67832 |
| 2026-02-13 | 26.92 | $26.82 | 21000 |
| 2026-02-12 | 26.93 | $26.82 | 25800 |
| 2026-02-11 | 26.94 | $27.06 | 25900 |
| 2026-02-10 | 26.93 | $27.05 | 31233 |
| 2026-02-09 | 26.92 | $27.06 | 14200 |
| 2026-02-06 | 26.91 | $26.99 | 34826 |
| 2026-02-05 | 26.90 | $26.68 | 52549 |
| 2026-02-04 | 26.92 | $26.86 | 58215 |
| 2026-02-03 | 26.93 | $26.91 | 44939 |
| 2026-02-02 | 26.94 | $26.93 | 189630 |
| 2026-01-30 | 26.94 | $26.89 | 42800 |
| 2026-01-29 | 26.94 | $27.01 | 102339 |
| 2026-01-28 | 26.93 | $26.92 | 31000 |
| 2026-01-27 | 26.93 | $27.02 | 85700 |
| 2026-01-26 | 26.92 | $26.97 | 32600 |
| 2026-01-23 | 26.92 | $26.89 | 70512 |
| 2026-01-22 | 26.92 | $26.85 | 22539 |
| 2026-01-21 | 26.93 | $26.81 | 47422 |
| 2026-01-20 | 26.94 | $26.73 | 57138 |
| 2026-01-16 | 26.96 | $27.02 | 46344 |
| 2026-01-15 | 26.95 | $27.03 | 66000 |
| 2026-01-14 | 26.93 | $26.98 | 57107 |
| 2026-01-13 | 26.92 | $27.03 | 95769 |
| 2026-01-12 | 26.91 | $27.02 | 68400 |
| 2026-01-09 | 26.89 | $26.99 | 41200 |
| 2026-01-08 | 26.88 | $26.94 | 126824 |
| 2026-01-07 | 26.87 | $26.93 | 170900 |
| 2026-01-06 | 26.86 | $26.94 | 35535 |
| 2026-01-05 | 26.85 | $26.90 | 230237 |
| 2026-01-02 | 26.85 | $26.84 | 790433 |
| 2025-12-31 | 26.85 | $26.84 | 32600 |
| 2025-12-30 | 26.85 | $26.94 | 21900 |
| 2025-12-29 | 26.84 | $26.90 | 203804 |
| 2025-12-26 | 26.83 | $26.97 | 5100 |
| 2025-12-24 | 26.82 | $26.99 | 24612 |
| 2025-12-23 | 26.80 | $26.93 | 36837 |
| 2025-12-22 | 26.79 | $26.87 | 107241 |
| 2025-12-19 | 26.78 | $26.79 | 14800 |
| 2025-12-18 | 26.77 | $26.61 | 45600 |
| 2025-12-17 | 26.78 | $26.49 | 110800 |
| 2025-12-16 | 26.81 | $26.69 | 33018 |
| 2025-12-15 | 26.81 | $26.78 | 10400 |
| 2025-12-12 | 26.80 | $26.83 | 9600 |
| 2025-12-11 | 26.79 | $27.01 | 50026 |
| 2025-12-10 | 26.77 | $26.91 | 40500 |
| 2025-12-09 | 26.75 | $26.89 | 50944 |
| 2025-12-08 | 26.73 | $26.86 | 21600 |
| 2025-12-05 | 26.72 | $26.89 | 37214 |
| 2025-12-04 | 26.70 | $26.80 | 17400 |
| 2025-12-03 | 26.69 | $26.79 | 26100 |
| 2025-12-02 | 26.68 | $26.83 | 19618 |
| 2025-12-01 | 26.67 | $26.81 | 32709 |
| 2025-11-28 | 26.66 | $26.84 | 4000 |
| 2025-11-26 | 26.65 | $26.78 | 91423 |
| 2025-11-25 | 26.65 | $26.74 | 26021 |
| 2025-11-24 | 26.65 | $26.57 | 16500 |
| 2025-11-21 | 26.66 | $26.40 | 8200 |
| 2025-11-20 | 26.70 | $26.29 | 21033 |
| 2025-11-19 | 26.74 | $26.47 | 20816 |
| 2025-11-18 | 26.77 | $26.44 | 63211 |
| 2025-11-17 | 26.81 | $26.59 | 85320 |
| 2025-11-14 | 26.83 | $26.69 | 85100 |
| 2025-11-13 | 26.84 | $26.72 | 19000 |
| 2025-11-12 | 26.84 | $26.99 | 51800 |
| 2025-11-11 | 26.82 | $26.98 | 32600 |
| 2025-11-10 | 26.80 | $26.89 | 24600 |
| 2025-11-07 | 26.78 | $26.71 | 131300 |
| 2025-11-06 | 26.78 | $26.71 | 63500 |
| 2025-11-05 | 26.78 | $26.85 | 16110 |
| 2025-11-04 | 26.76 | $26.84 | 29424 |
| 2025-11-03 | 26.75 | $27.01 | 40100 |
| 2025-10-31 | 26.71 | $26.98 | 12527 |
| 2025-10-30 | 26.68 | $26.84 | 6400 |
| 2025-10-29 | 26.66 | $26.81 | 32509 |
| 2025-10-28 | 26.64 | $26.82 | 83700 |
| 2025-10-27 | 26.62 | $26.84 | 50220 |
| 2025-10-24 | 26.59 | $26.75 | 17021 |
| 2025-10-23 | 26.57 | $26.70 | 21720 |
| 2025-10-22 | 26.55 | $26.62 | 178600 |
| 2025-10-21 | 26.55 | $26.66 | 32300 |
| 2025-10-20 | 26.53 | $26.61 | 47242 |
| 2025-10-17 | 26.52 | $26.51 | 25001 |
| 2025-10-16 | 26.52 | $26.53 | 24913 |
| 2025-10-15 | 26.51 | $26.54 | 10310 |
| 2025-10-14 | 26.51 | $26.53 | 29519 |
| 2025-10-13 | 26.50 | $26.45 | 50037 |
| 2025-10-10 | 26.50 | $26.30 | 59400 |
| 2025-10-09 | 26.52 | $26.66 | 29500 |
| 2025-10-08 | 26.50 | $26.67 | 16022 |
| 2025-10-07 | 26.47 | $26.58 | 29900 |
| 2025-10-06 | 26.45 | $26.60 | 47232 |
| 2025-10-03 | 26.43 | $26.54 | 96345 |
| 2025-10-02 | 26.41 | $26.53 | 174412 |
| 2025-10-01 | 26.39 | $26.55 | 224700 |
| 2025-09-30 | 26.37 | $26.54 | 50400 |
| 2025-09-29 | 26.34 | $26.47 | 13448 |
| 2025-09-26 | 26.32 | $26.41 | 37039 |
| 2025-09-25 | 26.30 | $26.32 | 12426 |
| 2025-09-24 | 26.29 | $26.40 | 11800 |
| 2025-09-23 | 26.27 | $26.41 | 45200 |
| 2025-09-22 | 26.25 | $26.45 | 66709 |
| 2025-09-19 | 26.22 | $26.41 | 13434 |
| 2025-09-18 | 26.19 | $26.38 | 73922 |
| 2025-09-17 | 26.16 | $26.29 | 37427 |
| 2025-09-16 | 26.14 | $26.30 | 5115 |
| 2025-09-15 | 26.12 | $26.28 | 19100 |
| 2025-09-12 | 26.09 | $26.26 | 19700 |
| 2025-09-11 | 26.07 | $26.25 | 26600 |
| 2025-09-10 | 26.04 | $26.23 | 104119 |
| 2025-09-09 | 26.02 | $26.17 | 14818 |
| 2025-09-08 | 26.00 | $26.15 | 33200 |
| 2025-09-05 | 25.98 | $26.11 | 23300 |
| 2025-09-04 | 25.96 | $26.09 | 17400 |
| 2025-09-03 | 25.94 | $26.00 | 72600 |
| 2025-09-02 | 25.93 | $25.93 | 15200 |
| 2025-08-29 | 25.92 | $26.01 | 5300 |
| 2025-08-28 | 25.91 | $26.09 | 26800 |
| 2025-08-27 | 25.88 | $25.99 | 13700 |
| 2025-08-26 | 25.86 | $25.98 | 3400 |
| 2025-08-25 | 25.84 | $25.95 | 4700 |
| 2025-08-22 | 25.83 | $25.97 | 3600 |
| 2025-08-21 | 25.81 | $25.79 | 30300 |
| 2025-08-20 | 25.81 | $25.85 | 11700 |
| 2025-08-19 | 25.80 | $25.83 | 13000 |
| 2025-08-18 | 25.79 | $25.92 | 8700 |
| 2025-08-15 | 25.77 | $25.92 | 20500 |
| 2025-08-14 | 25.75 | $25.91 | 7800 |
| 2025-08-13 | 25.73 | $25.89 | 20900 |
| 2025-08-12 | 25.71 | $25.86 | 15300 |
| 2025-08-11 | 25.70 | $25.76 | 9000 |
| 2025-08-08 | 25.69 | $25.80 | 2900 |
| 2025-08-07 | 25.67 | $25.70 | 13800 |
| 2025-08-06 | 25.67 | $25.76 | 24600 |
| 2025-08-05 | 25.65 | $25.65 | 12300 |
| 2025-08-04 | 25.65 | $25.68 | 32500 |
| 2025-08-01 | 25.64 | $25.54 | 39800 |
| 2025-07-31 | 25.65 | $25.69 | 3000 |
| 2025-07-30 | 25.63 | $25.70 | 12600 |
| 2025-07-29 | 25.62 | $25.72 | 23000 |
| 2025-07-28 | 25.60 | $25.75 | 14600 |
| 2025-07-25 | 25.58 | $25.72 | 9400 |
| 2025-07-24 | 25.56 | $25.66 | 5600 |
| 2025-07-23 | 25.55 | $25.66 | 2500 |
| 2025-07-22 | 25.53 | $25.64 | 18800 |
| 2025-07-21 | 25.52 | $25.64 | 37400 |
| 2025-07-18 | 25.50 | $25.63 | 19400 |
| 2025-07-17 | 25.49 | $25.62 | 25400 |
| 2025-07-16 | 25.47 | $25.57 | 29700 |
| 2025-07-15 | 25.46 | $25.49 | 2100 |
| 2025-07-14 | 25.46 | $25.55 | 7900 |
| 2025-07-11 | 25.44 | $25.50 | 6000 |
| 2025-07-10 | 25.44 | $25.49 | 15200 |
| 2025-07-09 | 25.43 | $25.49 | 20600 |
| 2025-07-08 | 25.42 | $25.46 | 37900 |
| 2025-07-07 | 25.42 | $25.46 | 27600 |
| 2025-07-03 | 25.41 | $25.37 | 6700 |
| 2025-07-02 | 25.41 | $25.40 | 11300 |
| 2025-07-01 | 25.41 | $25.40 | 512700 |
| 2025-06-30 | 25.41 | $25.39 | 148300 |
| 2025-06-27 | 25.41 | $25.45 | 25000 |
| 2025-06-26 | 25.40 | $25.45 | 11400 |
| 2025-06-25 | 25.39 | $25.46 | 1000 |
| 2025-06-24 | 25.38 | $25.45 | 36900 |
| 2025-06-23 | 25.36 | $25.47 | 9400 |
| 2025-06-20 | 25.35 | $25.41 | 10600 |
| 2025-06-18 | 25.33 | $25.41 | 1600 |
| 2025-06-17 | 25.32 | $25.41 | 67300 |
| 2025-06-16 | 25.30 | $25.41 | 1000 |
| 2025-06-13 | 25.28 | $25.40 | 43800 |
| 2025-06-12 | 25.26 | $25.39 | 27800 |
| 2025-06-11 | 25.24 | $25.36 | 18800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.07
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.31
Average
26.51
Maximum
27.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.07 | $26.89 | 1786 |
| 2026-07-22 | 27.10 | $27.06 | 93315 |
| 2026-07-21 | 27.11 | $27.07 | 89118 |
| 2026-07-20 | 27.11 | $26.99 | 60402 |
| 2026-07-17 | 27.13 | $27.04 | 35500 |
| 2026-07-16 | 27.14 | $27.11 | 13400 |
| 2026-07-15 | 27.14 | $27.22 | 21316 |
| 2026-07-14 | 27.11 | $27.13 | 38500 |
| 2026-07-13 | 27.10 | $27.07 | 78200 |
| 2026-07-10 | 27.09 | $27.24 | 59544 |
| 2026-07-09 | 27.05 | $27.14 | 64300 |
| 2026-07-08 | 27.03 | $27.09 | 48600 |
| 2026-07-07 | 27.01 | $27.11 | 11900 |
| 2026-07-06 | 26.98 | $27.18 | 42500 |
| 2026-07-02 | 26.94 | $27.04 | 31402 |
| 2026-07-01 | 26.91 | $27.00 | 77810 |
| 2026-06-30 | 26.89 | $27.03 | 29100 |
| 2026-06-29 | 26.87 | $26.90 | 26300 |
| 2026-06-26 | 26.86 | $26.66 | 31108 |
| 2026-06-25 | 26.91 | $26.67 | 450349 |
| 2026-06-24 | 26.95 | $26.72 | 122300 |
| 2026-06-23 | 27.00 | $26.80 | 20400 |
| 2026-06-22 | 27.04 | $26.99 | 17034 |
| 2026-06-18 | 27.04 | $27.06 | 197306 |
| 2026-06-17 | 27.03 | $26.90 | 138400 |
| 2026-06-16 | 27.05 | $27.04 | 23519 |
| 2026-06-15 | 27.04 | $27.12 | 26500 |
| 2026-06-12 | 27.01 | $26.90 | 15200 |
| 2026-06-11 | 27.03 | $26.85 | 62413 |
| 2026-06-10 | 27.06 | $26.63 | 16415 |
| 2026-06-09 | 27.14 | $26.85 | 34733 |
| 2026-06-08 | 27.18 | $26.90 | 21327 |
| 2026-06-05 | 27.22 | $26.83 | 41000 |
| 2026-06-04 | 27.28 | $27.28 | 24700 |
| 2026-06-03 | 27.25 | $27.22 | 42248 |
| 2026-06-02 | 27.23 | $27.34 | 20700 |
| 2026-06-01 | 27.18 | $27.32 | 30628 |
| 2026-05-29 | 27.13 | $27.25 | 26113 |
| 2026-05-28 | 27.08 | $27.25 | 58800 |
| 2026-05-27 | 27.02 | $27.19 | 36319 |
| 2026-05-26 | 26.96 | $27.13 | 22600 |
| 2026-05-22 | 26.91 | $27.02 | 23208 |
| 2026-05-21 | 26.86 | $26.98 | 14400 |
| 2026-05-20 | 26.82 | $26.88 | 62300 |
| 2026-05-19 | 26.79 | $26.77 | 32600 |
| 2026-05-18 | 26.78 | $26.83 | 26045 |
| 2026-05-15 | 26.76 | $26.86 | 8738 |
| 2026-05-14 | 26.73 | $26.92 | 19100 |
| 2026-05-13 | 26.67 | $26.86 | 8900 |
| 2026-05-12 | 26.62 | $26.78 | 20600 |
| 2026-05-11 | 26.58 | $26.76 | 86029 |
| 2026-05-08 | 26.53 | $26.72 | 19200 |
| 2026-05-07 | 26.49 | $26.63 | 40700 |
| 2026-05-06 | 26.45 | $26.70 | 49004 |
| 2026-05-05 | 26.40 | $26.62 | 44009 |
| 2026-05-04 | 26.36 | $26.49 | 27211 |
| 2026-05-01 | 26.33 | $26.53 | 67800 |
| 2026-04-30 | 26.29 | $26.43 | 28001 |
| 2026-04-29 | 26.27 | $26.32 | 26100 |
| 2026-04-28 | 26.27 | $26.35 | 13640 |
| 2026-04-27 | 26.27 | $26.38 | 34846 |
| 2026-04-24 | 26.25 | $26.37 | 18338 |
| 2026-04-23 | 26.24 | $26.28 | 18913 |
| 2026-04-22 | 26.24 | $26.30 | 27831 |
| 2026-04-21 | 26.24 | $26.25 | 23033 |
| 2026-04-20 | 26.25 | $26.24 | 59526 |
| 2026-04-17 | 26.27 | $26.23 | 102411 |
| 2026-04-16 | 26.29 | $26.33 | 78300 |
| 2026-04-15 | 26.30 | $26.36 | 44500 |
| 2026-04-14 | 26.30 | $26.30 | 92144 |
| 2026-04-13 | 26.32 | $26.32 | 120525 |
| 2026-04-10 | 26.33 | $26.37 | 54000 |
| 2026-04-09 | 26.34 | $26.35 | 223400 |
| 2026-04-08 | 26.35 | $26.42 | 151800 |
| 2026-04-07 | 26.35 | $26.45 | 42628 |
| 2026-04-06 | 26.34 | $26.45 | 108818 |
| 2026-04-02 | 26.34 | $26.39 | 55800 |
| 2026-04-01 | 26.34 | $26.37 | 75721 |
| 2026-03-31 | 26.35 | $26.36 | 14900 |
| 2026-03-30 | 26.37 | $26.22 | 43700 |
| 2026-03-27 | 26.42 | $26.27 | 57023 |
| 2026-03-26 | 26.47 | $26.35 | 62547 |
| 2026-03-25 | 26.52 | $26.50 | 122800 |
| 2026-03-24 | 26.53 | $26.38 | 130106 |
| 2026-03-23 | 26.58 | $26.45 | 39500 |
| 2026-03-20 | 26.62 | $26.39 | 11541 |
| 2026-03-19 | 26.68 | $26.58 | 79102 |
| 2026-03-18 | 26.71 | $26.61 | 20900 |
| 2026-03-17 | 26.74 | $26.71 | 33610 |
| 2026-03-16 | 26.75 | $26.69 | 56128 |
| 2026-03-13 | 26.77 | $26.64 | 29816 |
| 2026-03-12 | 26.80 | $26.71 | 33900 |
| 2026-03-11 | 26.82 | $26.84 | 34935 |
| 2026-03-10 | 26.82 | $26.82 | 67000 |
| 2026-03-09 | 26.83 | $26.80 | 90500 |
| 2026-03-06 | 26.84 | $26.73 | 13100 |
| 2026-03-05 | 26.86 | $26.84 | 57023 |
| 2026-03-04 | 26.87 | $26.93 | 59014 |
| 2026-03-03 | 26.86 | $26.78 | 115800 |
| 2026-03-02 | 26.87 | $26.86 | 54923 |
| 2026-02-27 | 26.88 | $26.85 | 44619 |
| 2026-02-26 | 26.88 | $26.91 | 293612 |
| 2026-02-25 | 26.88 | $26.97 | 11208 |
| 2026-02-24 | 26.86 | $26.87 | 11800 |
| 2026-02-23 | 26.86 | $26.73 | 26627 |
| 2026-02-20 | 26.89 | $26.90 | 28441 |
| 2026-02-19 | 26.89 | $26.85 | 32300 |
| 2026-02-18 | 26.90 | $26.87 | 25500 |
| 2026-02-17 | 26.91 | $26.80 | 67832 |
| 2026-02-13 | 26.93 | $26.82 | 21000 |
| 2026-02-12 | 26.95 | $26.82 | 25800 |
| 2026-02-11 | 26.98 | $27.06 | 25900 |
| 2026-02-10 | 26.96 | $27.05 | 31233 |
| 2026-02-09 | 26.94 | $27.06 | 14200 |
| 2026-02-06 | 26.91 | $26.99 | 34826 |
| 2026-02-05 | 26.89 | $26.68 | 52549 |
| 2026-02-04 | 26.93 | $26.86 | 58215 |
| 2026-02-03 | 26.95 | $26.91 | 44939 |
| 2026-02-02 | 26.95 | $26.93 | 189630 |
| 2026-01-30 | 26.96 | $26.89 | 42800 |
| 2026-01-29 | 26.97 | $27.01 | 102339 |
| 2026-01-28 | 26.95 | $26.92 | 31000 |
| 2026-01-27 | 26.95 | $27.02 | 85700 |
| 2026-01-26 | 26.94 | $26.97 | 32600 |
| 2026-01-23 | 26.93 | $26.89 | 70512 |
| 2026-01-22 | 26.93 | $26.85 | 22539 |
| 2026-01-21 | 26.94 | $26.81 | 47422 |
| 2026-01-20 | 26.97 | $26.73 | 57138 |
| 2026-01-16 | 27.01 | $27.02 | 46344 |
| 2026-01-15 | 27.00 | $27.03 | 66000 |
| 2026-01-14 | 26.99 | $26.98 | 57107 |
| 2026-01-13 | 26.98 | $27.03 | 95769 |
| 2026-01-12 | 26.96 | $27.02 | 68400 |
| 2026-01-09 | 26.94 | $26.99 | 41200 |
| 2026-01-08 | 26.93 | $26.94 | 126824 |
| 2026-01-07 | 26.92 | $26.93 | 170900 |
| 2026-01-06 | 26.91 | $26.94 | 35535 |
| 2026-01-05 | 26.90 | $26.90 | 230237 |
| 2026-01-02 | 26.89 | $26.84 | 790433 |
| 2025-12-31 | 26.89 | $26.84 | 32600 |
| 2025-12-30 | 26.90 | $26.94 | 21900 |
| 2025-12-29 | 26.88 | $26.90 | 203804 |
| 2025-12-26 | 26.87 | $26.97 | 5100 |
| 2025-12-24 | 26.85 | $26.99 | 24612 |
| 2025-12-23 | 26.81 | $26.93 | 36837 |
| 2025-12-22 | 26.78 | $26.87 | 107241 |
| 2025-12-19 | 26.76 | $26.79 | 14800 |
| 2025-12-18 | 26.75 | $26.61 | 45600 |
| 2025-12-17 | 26.78 | $26.49 | 110800 |
| 2025-12-16 | 26.84 | $26.69 | 33018 |
| 2025-12-15 | 26.87 | $26.78 | 10400 |
| 2025-12-12 | 26.88 | $26.83 | 9600 |
| 2025-12-11 | 26.88 | $27.01 | 50026 |
| 2025-12-10 | 26.84 | $26.91 | 40500 |
| 2025-12-09 | 26.82 | $26.89 | 50944 |
| 2025-12-08 | 26.80 | $26.86 | 21600 |
| 2025-12-05 | 26.78 | $26.89 | 37214 |
| 2025-12-04 | 26.76 | $26.80 | 17400 |
| 2025-12-03 | 26.74 | $26.79 | 26100 |
| 2025-12-02 | 26.73 | $26.83 | 19618 |
| 2025-12-01 | 26.70 | $26.81 | 32709 |
| 2025-11-28 | 26.68 | $26.84 | 4000 |
| 2025-11-26 | 26.64 | $26.78 | 91423 |
| 2025-11-25 | 26.62 | $26.74 | 26021 |
| 2025-11-24 | 26.59 | $26.57 | 16500 |
| 2025-11-21 | 26.60 | $26.40 | 8200 |
| 2025-11-20 | 26.65 | $26.29 | 21033 |
| 2025-11-19 | 26.72 | $26.47 | 20816 |
| 2025-11-18 | 26.78 | $26.44 | 63211 |
| 2025-11-17 | 26.84 | $26.59 | 85320 |
| 2025-11-14 | 26.88 | $26.69 | 85100 |
| 2025-11-13 | 26.91 | $26.72 | 19000 |
| 2025-11-12 | 26.94 | $26.99 | 51800 |
| 2025-11-11 | 26.91 | $26.98 | 32600 |
| 2025-11-10 | 26.88 | $26.89 | 24600 |
| 2025-11-07 | 26.87 | $26.71 | 131300 |
| 2025-11-06 | 26.89 | $26.71 | 63500 |
| 2025-11-05 | 26.91 | $26.85 | 16110 |
| 2025-11-04 | 26.90 | $26.84 | 29424 |
| 2025-11-03 | 26.89 | $27.01 | 40100 |
| 2025-10-31 | 26.85 | $26.98 | 12527 |
| 2025-10-30 | 26.80 | $26.84 | 6400 |
| 2025-10-29 | 26.78 | $26.81 | 32509 |
| 2025-10-28 | 26.76 | $26.82 | 83700 |
| 2025-10-27 | 26.73 | $26.84 | 50220 |
| 2025-10-24 | 26.69 | $26.75 | 17021 |
| 2025-10-23 | 26.66 | $26.70 | 21720 |
| 2025-10-22 | 26.64 | $26.62 | 178600 |
| 2025-10-21 | 26.63 | $26.66 | 32300 |
| 2025-10-20 | 26.60 | $26.61 | 47242 |
| 2025-10-17 | 26.59 | $26.51 | 25001 |
| 2025-10-16 | 26.59 | $26.53 | 24913 |
| 2025-10-15 | 26.59 | $26.54 | 10310 |
| 2025-10-14 | 26.59 | $26.53 | 29519 |
| 2025-10-13 | 26.59 | $26.45 | 50037 |
| 2025-10-10 | 26.60 | $26.30 | 59400 |
| 2025-10-09 | 26.65 | $26.66 | 29500 |
| 2025-10-08 | 26.62 | $26.67 | 16022 |
| 2025-10-07 | 26.59 | $26.58 | 29900 |
| 2025-10-06 | 26.58 | $26.60 | 47232 |
| 2025-10-03 | 26.55 | $26.54 | 96345 |
| 2025-10-02 | 26.53 | $26.53 | 174412 |
| 2025-10-01 | 26.51 | $26.55 | 224700 |
| 2025-09-30 | 26.49 | $26.54 | 50400 |
| 2025-09-29 | 26.46 | $26.47 | 13448 |
| 2025-09-26 | 26.43 | $26.41 | 37039 |
| 2025-09-25 | 26.42 | $26.32 | 12426 |
| 2025-09-24 | 26.42 | $26.40 | 11800 |
| 2025-09-23 | 26.41 | $26.41 | 45200 |
| 2025-09-22 | 26.38 | $26.45 | 66709 |
| 2025-09-19 | 26.35 | $26.41 | 13434 |
| 2025-09-18 | 26.32 | $26.38 | 73922 |
| 2025-09-17 | 26.28 | $26.29 | 37427 |
| 2025-09-16 | 26.26 | $26.30 | 5115 |
| 2025-09-15 | 26.24 | $26.28 | 19100 |
| 2025-09-12 | 26.21 | $26.26 | 19700 |
| 2025-09-11 | 26.18 | $26.25 | 26600 |
| 2025-09-10 | 26.15 | $26.23 | 104119 |
| 2025-09-09 | 26.12 | $26.17 | 14818 |
| 2025-09-08 | 26.09 | $26.15 | 33200 |
| 2025-09-05 | 26.07 | $26.11 | 23300 |
| 2025-09-04 | 26.04 | $26.09 | 17400 |
| 2025-09-03 | 26.02 | $26.00 | 72600 |
| 2025-09-02 | 26.01 | $25.93 | 15200 |
| 2025-08-29 | 26.01 | $26.01 | 5300 |
| 2025-08-28 | 26.00 | $26.09 | 26800 |
| 2025-08-27 | 25.97 | $25.99 | 13700 |
| 2025-08-26 | 25.95 | $25.98 | 3400 |
| 2025-08-25 | 25.93 | $25.95 | 4700 |
| 2025-08-22 | 25.91 | $25.97 | 3600 |
| 2025-08-21 | 25.88 | $25.79 | 30300 |
| 2025-08-20 | 25.89 | $25.85 | 11700 |
| 2025-08-19 | 25.89 | $25.83 | 13000 |
| 2025-08-18 | 25.89 | $25.92 | 8700 |
| 2025-08-15 | 25.87 | $25.92 | 20500 |
| 2025-08-14 | 25.84 | $25.91 | 7800 |
| 2025-08-13 | 25.81 | $25.89 | 20900 |
| 2025-08-12 | 25.79 | $25.86 | 15300 |
| 2025-08-11 | 25.76 | $25.76 | 9000 |
| 2025-08-08 | 25.75 | $25.80 | 2900 |
| 2025-08-07 | 25.73 | $25.70 | 13800 |
| 2025-08-06 | 25.72 | $25.76 | 24600 |
| 2025-08-05 | 25.70 | $25.65 | 12300 |
| 2025-08-04 | 25.71 | $25.68 | 32500 |
| 2025-08-01 | 25.70 | $25.54 | 39800 |
| 2025-07-31 | 25.72 | $25.69 | 3000 |
| 2025-07-30 | 25.72 | $25.70 | 12600 |
| 2025-07-29 | 25.71 | $25.72 | 23000 |
| 2025-07-28 | 25.69 | $25.75 | 14600 |
| 2025-07-25 | 25.67 | $25.72 | 9400 |
| 2025-07-24 | 25.65 | $25.66 | 5600 |
| 2025-07-23 | 25.63 | $25.66 | 2500 |
| 2025-07-22 | 25.61 | $25.64 | 18800 |
| 2025-07-21 | 25.60 | $25.64 | 37400 |
| 2025-07-18 | 25.58 | $25.63 | 19400 |
| 2025-07-17 | 25.56 | $25.62 | 25400 |
| 2025-07-16 | 25.53 | $25.57 | 29700 |
| 2025-07-15 | 25.52 | $25.49 | 2100 |
| 2025-07-14 | 25.51 | $25.55 | 7900 |
| 2025-07-11 | 25.50 | $25.50 | 6000 |
| 2025-07-10 | 25.49 | $25.49 | 15200 |
| 2025-07-09 | 25.48 | $25.49 | 20600 |
| 2025-07-08 | 25.47 | $25.46 | 37900 |
| 2025-07-07 | 25.46 | $25.46 | 27600 |
| 2025-07-03 | 25.45 | $25.37 | 6700 |
| 2025-07-02 | 25.46 | $25.40 | 11300 |
| 2025-07-01 | 25.47 | $25.40 | 512700 |
| 2025-06-30 | 25.47 | $25.39 | 148300 |
| 2025-06-27 | 25.47 | $25.45 | 25000 |
| 2025-06-26 | 25.47 | $25.45 | 11400 |
| 2025-06-25 | 25.46 | $25.46 | 1000 |
| 2025-06-24 | 25.45 | $25.45 | 36900 |
| 2025-06-23 | 25.44 | $25.47 | 9400 |
| 2025-06-20 | 25.42 | $25.41 | 10600 |
| 2025-06-18 | 25.40 | $25.41 | 1600 |
| 2025-06-17 | 25.39 | $25.41 | 67300 |
| 2025-06-16 | 25.38 | $25.41 | 1000 |
| 2025-06-13 | 25.36 | $25.40 | 43800 |
| 2025-06-12 | 25.34 | $25.39 | 27800 |
| 2025-06-11 | 25.31 | $25.36 | 18800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.04
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.36
Average
26.51
Maximum
27.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.04 | $26.89 | 1786 |
| 2026-07-22 | 27.09 | $27.06 | 93315 |
| 2026-07-21 | 27.10 | $27.07 | 89118 |
| 2026-07-20 | 27.11 | $26.99 | 60402 |
| 2026-07-17 | 27.14 | $27.04 | 35500 |
| 2026-07-16 | 27.16 | $27.11 | 13400 |
| 2026-07-15 | 27.16 | $27.22 | 21316 |
| 2026-07-14 | 27.13 | $27.13 | 38500 |
| 2026-07-13 | 27.11 | $27.07 | 78200 |
| 2026-07-10 | 27.11 | $27.24 | 59544 |
| 2026-07-09 | 27.06 | $27.14 | 64300 |
| 2026-07-08 | 27.03 | $27.09 | 48600 |
| 2026-07-07 | 27.00 | $27.11 | 11900 |
| 2026-07-06 | 26.96 | $27.18 | 42500 |
| 2026-07-02 | 26.90 | $27.04 | 31402 |
| 2026-07-01 | 26.86 | $27.00 | 77810 |
| 2026-06-30 | 26.82 | $27.03 | 29100 |
| 2026-06-29 | 26.77 | $26.90 | 26300 |
| 2026-06-26 | 26.76 | $26.66 | 31108 |
| 2026-06-25 | 26.81 | $26.67 | 450349 |
| 2026-06-24 | 26.87 | $26.72 | 122300 |
| 2026-06-23 | 26.94 | $26.80 | 20400 |
| 2026-06-22 | 26.99 | $26.99 | 17034 |
| 2026-06-18 | 26.99 | $27.06 | 197306 |
| 2026-06-17 | 26.97 | $26.90 | 138400 |
| 2026-06-16 | 27.00 | $27.04 | 23519 |
| 2026-06-15 | 26.99 | $27.12 | 26500 |
| 2026-06-12 | 26.95 | $26.90 | 15200 |
| 2026-06-11 | 26.97 | $26.85 | 62413 |
| 2026-06-10 | 27.01 | $26.63 | 16415 |
| 2026-06-09 | 27.13 | $26.85 | 34733 |
| 2026-06-08 | 27.20 | $26.90 | 21327 |
| 2026-06-05 | 27.27 | $26.83 | 41000 |
| 2026-06-04 | 27.38 | $27.28 | 24700 |
| 2026-06-03 | 27.36 | $27.22 | 42248 |
| 2026-06-02 | 27.36 | $27.34 | 20700 |
| 2026-06-01 | 27.31 | $27.32 | 30628 |
| 2026-05-29 | 27.25 | $27.25 | 26113 |
| 2026-05-28 | 27.20 | $27.25 | 58800 |
| 2026-05-27 | 27.14 | $27.19 | 36319 |
| 2026-05-26 | 27.07 | $27.13 | 22600 |
| 2026-05-22 | 27.01 | $27.02 | 23208 |
| 2026-05-21 | 26.97 | $26.98 | 14400 |
| 2026-05-20 | 26.92 | $26.88 | 62300 |
| 2026-05-19 | 26.90 | $26.77 | 32600 |
| 2026-05-18 | 26.91 | $26.83 | 26045 |
| 2026-05-15 | 26.89 | $26.86 | 8738 |
| 2026-05-14 | 26.86 | $26.92 | 19100 |
| 2026-05-13 | 26.80 | $26.86 | 8900 |
| 2026-05-12 | 26.74 | $26.78 | 20600 |
| 2026-05-11 | 26.69 | $26.76 | 86029 |
| 2026-05-08 | 26.64 | $26.72 | 19200 |
| 2026-05-07 | 26.59 | $26.63 | 40700 |
| 2026-05-06 | 26.55 | $26.70 | 49004 |
| 2026-05-05 | 26.48 | $26.62 | 44009 |
| 2026-05-04 | 26.42 | $26.49 | 27211 |
| 2026-05-01 | 26.39 | $26.53 | 67800 |
| 2026-04-30 | 26.34 | $26.43 | 28001 |
| 2026-04-29 | 26.31 | $26.32 | 26100 |
| 2026-04-28 | 26.30 | $26.35 | 13640 |
| 2026-04-27 | 26.29 | $26.38 | 34846 |
| 2026-04-24 | 26.27 | $26.37 | 18338 |
| 2026-04-23 | 26.24 | $26.28 | 18913 |
| 2026-04-22 | 26.24 | $26.30 | 27831 |
| 2026-04-21 | 26.24 | $26.25 | 23033 |
| 2026-04-20 | 26.25 | $26.24 | 59526 |
| 2026-04-17 | 26.27 | $26.23 | 102411 |
| 2026-04-16 | 26.30 | $26.33 | 78300 |
| 2026-04-15 | 26.30 | $26.36 | 44500 |
| 2026-04-14 | 26.29 | $26.30 | 92144 |
| 2026-04-13 | 26.31 | $26.32 | 120525 |
| 2026-04-10 | 26.32 | $26.37 | 54000 |
| 2026-04-09 | 26.32 | $26.35 | 223400 |
| 2026-04-08 | 26.33 | $26.42 | 151800 |
| 2026-04-07 | 26.32 | $26.45 | 42628 |
| 2026-04-06 | 26.30 | $26.45 | 108818 |
| 2026-04-02 | 26.28 | $26.39 | 55800 |
| 2026-04-01 | 26.27 | $26.37 | 75721 |
| 2026-03-31 | 26.27 | $26.36 | 14900 |
| 2026-03-30 | 26.28 | $26.22 | 43700 |
| 2026-03-27 | 26.34 | $26.27 | 57023 |
| 2026-03-26 | 26.40 | $26.35 | 62547 |
| 2026-03-25 | 26.44 | $26.50 | 122800 |
| 2026-03-24 | 26.45 | $26.38 | 130106 |
| 2026-03-23 | 26.51 | $26.45 | 39500 |
| 2026-03-20 | 26.55 | $26.39 | 11541 |
| 2026-03-19 | 26.63 | $26.58 | 79102 |
| 2026-03-18 | 26.67 | $26.61 | 20900 |
| 2026-03-17 | 26.70 | $26.71 | 33610 |
| 2026-03-16 | 26.71 | $26.69 | 56128 |
| 2026-03-13 | 26.73 | $26.64 | 29816 |
| 2026-03-12 | 26.78 | $26.71 | 33900 |
| 2026-03-11 | 26.81 | $26.84 | 34935 |
| 2026-03-10 | 26.80 | $26.82 | 67000 |
| 2026-03-09 | 26.80 | $26.80 | 90500 |
| 2026-03-06 | 26.81 | $26.73 | 13100 |
| 2026-03-05 | 26.85 | $26.84 | 57023 |
| 2026-03-04 | 26.85 | $26.93 | 59014 |
| 2026-03-03 | 26.83 | $26.78 | 115800 |
| 2026-03-02 | 26.86 | $26.86 | 54923 |
| 2026-02-27 | 26.86 | $26.85 | 44619 |
| 2026-02-26 | 26.87 | $26.91 | 293612 |
| 2026-02-25 | 26.86 | $26.97 | 11208 |
| 2026-02-24 | 26.83 | $26.87 | 11800 |
| 2026-02-23 | 26.83 | $26.73 | 26627 |
| 2026-02-20 | 26.87 | $26.90 | 28441 |
| 2026-02-19 | 26.86 | $26.85 | 32300 |
| 2026-02-18 | 26.87 | $26.87 | 25500 |
| 2026-02-17 | 26.88 | $26.80 | 67832 |
| 2026-02-13 | 26.91 | $26.82 | 21000 |
| 2026-02-12 | 26.94 | $26.82 | 25800 |
| 2026-02-11 | 26.98 | $27.06 | 25900 |
| 2026-02-10 | 26.95 | $27.05 | 31233 |
| 2026-02-09 | 26.92 | $27.06 | 14200 |
| 2026-02-06 | 26.88 | $26.99 | 34826 |
| 2026-02-05 | 26.85 | $26.68 | 52549 |
| 2026-02-04 | 26.91 | $26.86 | 58215 |
| 2026-02-03 | 26.93 | $26.91 | 44939 |
| 2026-02-02 | 26.94 | $26.93 | 189630 |
| 2026-01-30 | 26.94 | $26.89 | 42800 |
| 2026-01-29 | 26.96 | $27.01 | 102339 |
| 2026-01-28 | 26.94 | $26.92 | 31000 |
| 2026-01-27 | 26.94 | $27.02 | 85700 |
| 2026-01-26 | 26.92 | $26.97 | 32600 |
| 2026-01-23 | 26.90 | $26.89 | 70512 |
| 2026-01-22 | 26.91 | $26.85 | 22539 |
| 2026-01-21 | 26.92 | $26.81 | 47422 |
| 2026-01-20 | 26.96 | $26.73 | 57138 |
| 2026-01-16 | 27.03 | $27.02 | 46344 |
| 2026-01-15 | 27.02 | $27.03 | 66000 |
| 2026-01-14 | 27.00 | $26.98 | 57107 |
| 2026-01-13 | 27.00 | $27.03 | 95769 |
| 2026-01-12 | 26.98 | $27.02 | 68400 |
| 2026-01-09 | 26.95 | $26.99 | 41200 |
| 2026-01-08 | 26.93 | $26.94 | 126824 |
| 2026-01-07 | 26.92 | $26.93 | 170900 |
| 2026-01-06 | 26.91 | $26.94 | 35535 |
| 2026-01-05 | 26.90 | $26.90 | 230237 |
| 2026-01-02 | 26.89 | $26.84 | 790433 |
| 2025-12-31 | 26.90 | $26.84 | 32600 |
| 2025-12-30 | 26.91 | $26.94 | 21900 |
| 2025-12-29 | 26.90 | $26.90 | 203804 |
| 2025-12-26 | 26.89 | $26.97 | 5100 |
| 2025-12-24 | 26.85 | $26.99 | 24612 |
| 2025-12-23 | 26.80 | $26.93 | 36837 |
| 2025-12-22 | 26.76 | $26.87 | 107241 |
| 2025-12-19 | 26.72 | $26.79 | 14800 |
| 2025-12-18 | 26.71 | $26.61 | 45600 |
| 2025-12-17 | 26.75 | $26.49 | 110800 |
| 2025-12-16 | 26.84 | $26.69 | 33018 |
| 2025-12-15 | 26.88 | $26.78 | 10400 |
| 2025-12-12 | 26.90 | $26.83 | 9600 |
| 2025-12-11 | 26.91 | $27.01 | 50026 |
| 2025-12-10 | 26.86 | $26.91 | 40500 |
| 2025-12-09 | 26.83 | $26.89 | 50944 |
| 2025-12-08 | 26.81 | $26.86 | 21600 |
| 2025-12-05 | 26.78 | $26.89 | 37214 |
| 2025-12-04 | 26.74 | $26.80 | 17400 |
| 2025-12-03 | 26.72 | $26.79 | 26100 |
| 2025-12-02 | 26.70 | $26.83 | 19618 |
| 2025-12-01 | 26.66 | $26.81 | 32709 |
| 2025-11-28 | 26.63 | $26.84 | 4000 |
| 2025-11-26 | 26.57 | $26.78 | 91423 |
| 2025-11-25 | 26.52 | $26.74 | 26021 |
| 2025-11-24 | 26.47 | $26.57 | 16500 |
| 2025-11-21 | 26.47 | $26.40 | 8200 |
| 2025-11-20 | 26.52 | $26.29 | 21033 |
| 2025-11-19 | 26.62 | $26.47 | 20816 |
| 2025-11-18 | 26.69 | $26.44 | 63211 |
| 2025-11-17 | 26.78 | $26.59 | 85320 |
| 2025-11-14 | 26.85 | $26.69 | 85100 |
| 2025-11-13 | 26.89 | $26.72 | 19000 |
| 2025-11-12 | 26.94 | $26.99 | 51800 |
| 2025-11-11 | 26.91 | $26.98 | 32600 |
| 2025-11-10 | 26.87 | $26.89 | 24600 |
| 2025-11-07 | 26.85 | $26.71 | 131300 |
| 2025-11-06 | 26.88 | $26.71 | 63500 |
| 2025-11-05 | 26.92 | $26.85 | 16110 |
| 2025-11-04 | 26.92 | $26.84 | 29424 |
| 2025-11-03 | 26.93 | $27.01 | 40100 |
| 2025-10-31 | 26.87 | $26.98 | 12527 |
| 2025-10-30 | 26.81 | $26.84 | 6400 |
| 2025-10-29 | 26.79 | $26.81 | 32509 |
| 2025-10-28 | 26.76 | $26.82 | 83700 |
| 2025-10-27 | 26.73 | $26.84 | 50220 |
| 2025-10-24 | 26.67 | $26.75 | 17021 |
| 2025-10-23 | 26.64 | $26.70 | 21720 |
| 2025-10-22 | 26.61 | $26.62 | 178600 |
| 2025-10-21 | 26.60 | $26.66 | 32300 |
| 2025-10-20 | 26.57 | $26.61 | 47242 |
| 2025-10-17 | 26.55 | $26.51 | 25001 |
| 2025-10-16 | 26.56 | $26.53 | 24913 |
| 2025-10-15 | 26.56 | $26.54 | 10310 |
| 2025-10-14 | 26.56 | $26.53 | 29519 |
| 2025-10-13 | 26.56 | $26.45 | 50037 |
| 2025-10-10 | 26.59 | $26.30 | 59400 |
| 2025-10-09 | 26.66 | $26.66 | 29500 |
| 2025-10-08 | 26.64 | $26.67 | 16022 |
| 2025-10-07 | 26.61 | $26.58 | 29900 |
| 2025-10-06 | 26.59 | $26.60 | 47232 |
| 2025-10-03 | 26.57 | $26.54 | 96345 |
| 2025-10-02 | 26.55 | $26.53 | 174412 |
| 2025-10-01 | 26.53 | $26.55 | 224700 |
| 2025-09-30 | 26.50 | $26.54 | 50400 |
| 2025-09-29 | 26.47 | $26.47 | 13448 |
| 2025-09-26 | 26.45 | $26.41 | 37039 |
| 2025-09-25 | 26.44 | $26.32 | 12426 |
| 2025-09-24 | 26.45 | $26.40 | 11800 |
| 2025-09-23 | 26.44 | $26.41 | 45200 |
| 2025-09-22 | 26.42 | $26.45 | 66709 |
| 2025-09-19 | 26.39 | $26.41 | 13434 |
| 2025-09-18 | 26.35 | $26.38 | 73922 |
| 2025-09-17 | 26.31 | $26.29 | 37427 |
| 2025-09-16 | 26.30 | $26.30 | 5115 |
| 2025-09-15 | 26.27 | $26.28 | 19100 |
| 2025-09-12 | 26.24 | $26.26 | 19700 |
| 2025-09-11 | 26.21 | $26.25 | 26600 |
| 2025-09-10 | 26.18 | $26.23 | 104119 |
| 2025-09-09 | 26.14 | $26.17 | 14818 |
| 2025-09-08 | 26.11 | $26.15 | 33200 |
| 2025-09-05 | 26.08 | $26.11 | 23300 |
| 2025-09-04 | 26.05 | $26.09 | 17400 |
| 2025-09-03 | 26.02 | $26.00 | 72600 |
| 2025-09-02 | 26.02 | $25.93 | 15200 |
| 2025-08-29 | 26.03 | $26.01 | 5300 |
| 2025-08-28 | 26.02 | $26.09 | 26800 |
| 2025-08-27 | 25.98 | $25.99 | 13700 |
| 2025-08-26 | 25.96 | $25.98 | 3400 |
| 2025-08-25 | 25.93 | $25.95 | 4700 |
| 2025-08-22 | 25.91 | $25.97 | 3600 |
| 2025-08-21 | 25.88 | $25.79 | 30300 |
| 2025-08-20 | 25.90 | $25.85 | 11700 |
| 2025-08-19 | 25.90 | $25.83 | 13000 |
| 2025-08-18 | 25.91 | $25.92 | 8700 |
| 2025-08-15 | 25.89 | $25.92 | 20500 |
| 2025-08-14 | 25.86 | $25.91 | 7800 |
| 2025-08-13 | 25.83 | $25.89 | 20900 |
| 2025-08-12 | 25.79 | $25.86 | 15300 |
| 2025-08-11 | 25.76 | $25.76 | 9000 |
| 2025-08-08 | 25.75 | $25.80 | 2900 |
| 2025-08-07 | 25.72 | $25.70 | 13800 |
| 2025-08-06 | 25.72 | $25.76 | 24600 |
| 2025-08-05 | 25.69 | $25.65 | 12300 |
| 2025-08-04 | 25.70 | $25.68 | 32500 |
| 2025-08-01 | 25.70 | $25.54 | 39800 |
| 2025-07-31 | 25.74 | $25.69 | 3000 |
| 2025-07-30 | 25.74 | $25.70 | 12600 |
| 2025-07-29 | 25.73 | $25.72 | 23000 |
| 2025-07-28 | 25.72 | $25.75 | 14600 |
| 2025-07-25 | 25.69 | $25.72 | 9400 |
| 2025-07-24 | 25.66 | $25.66 | 5600 |
| 2025-07-23 | 25.65 | $25.66 | 2500 |
| 2025-07-22 | 25.63 | $25.64 | 18800 |
| 2025-07-21 | 25.61 | $25.64 | 37400 |
| 2025-07-18 | 25.59 | $25.63 | 19400 |
| 2025-07-17 | 25.56 | $25.62 | 25400 |
| 2025-07-16 | 25.53 | $25.57 | 29700 |
| 2025-07-15 | 25.51 | $25.49 | 2100 |
| 2025-07-14 | 25.51 | $25.55 | 7900 |
| 2025-07-11 | 25.49 | $25.50 | 6000 |
| 2025-07-10 | 25.48 | $25.49 | 15200 |
| 2025-07-09 | 25.47 | $25.49 | 20600 |
| 2025-07-08 | 25.46 | $25.46 | 37900 |
| 2025-07-07 | 25.45 | $25.46 | 27600 |
| 2025-07-03 | 25.44 | $25.37 | 6700 |
| 2025-07-02 | 25.46 | $25.40 | 11300 |
| 2025-07-01 | 25.47 | $25.40 | 512700 |
| 2025-06-30 | 25.48 | $25.39 | 148300 |
| 2025-06-27 | 25.50 | $25.45 | 25000 |
| 2025-06-26 | 25.49 | $25.45 | 11400 |
| 2025-06-25 | 25.49 | $25.46 | 1000 |
| 2025-06-24 | 25.48 | $25.45 | 36900 |
| 2025-06-23 | 25.47 | $25.47 | 9400 |
| 2025-06-20 | 25.45 | $25.41 | 10600 |
| 2025-06-18 | 25.45 | $25.41 | 1600 |
| 2025-06-17 | 25.44 | $25.41 | 67300 |
| 2025-06-16 | 25.42 | $25.41 | 1000 |
| 2025-06-13 | 25.41 | $25.40 | 43800 |
| 2025-06-12 | 25.39 | $25.39 | 27800 |
| 2025-06-11 | 25.36 | $25.36 | 18800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.18
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.35
Average
58.07
Maximum
81.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.18 | $26.89 | 1786 |
| 2026-07-22 | 52.16 | $27.06 | 93315 |
| 2026-07-21 | 52.46 | $27.07 | 89118 |
| 2026-07-20 | 50.28 | $26.99 | 60402 |
| 2026-07-17 | 51.69 | $27.04 | 35500 |
| 2026-07-16 | 53.68 | $27.11 | 13400 |
| 2026-07-15 | 56.96 | $27.22 | 21316 |
| 2026-07-14 | 54.82 | $27.13 | 38500 |
| 2026-07-13 | 53.34 | $27.07 | 78200 |
| 2026-07-10 | 58.48 | $27.24 | 59544 |
| 2026-07-09 | 56.12 | $27.14 | 64300 |
| 2026-07-08 | 54.90 | $27.09 | 48600 |
| 2026-07-07 | 55.48 | $27.11 | 11900 |
| 2026-07-06 | 57.52 | $27.18 | 42500 |
| 2026-07-02 | 54.34 | $27.04 | 31402 |
| 2026-07-01 | 53.39 | $27.00 | 77810 |
| 2026-06-30 | 54.19 | $27.03 | 29100 |
| 2026-06-29 | 51.17 | $26.90 | 26300 |
| 2026-06-26 | 44.78 | $26.66 | 31108 |
| 2026-06-25 | 45.01 | $26.67 | 450349 |
| 2026-06-24 | 46.15 | $26.72 | 122300 |
| 2026-06-23 | 48.00 | $26.80 | 20400 |
| 2026-06-22 | 52.78 | $26.99 | 17034 |
| 2026-06-18 | 54.68 | $27.06 | 197306 |
| 2026-06-17 | 50.83 | $26.90 | 138400 |
| 2026-06-16 | 54.69 | $27.04 | 23519 |
| 2026-06-15 | 57.04 | $27.12 | 26500 |
| 2026-06-12 | 51.60 | $26.90 | 15200 |
| 2026-06-11 | 50.24 | $26.85 | 62413 |
| 2026-06-10 | 43.62 | $26.63 | 16415 |
| 2026-06-09 | 49.93 | $26.85 | 34733 |
| 2026-06-08 | 51.55 | $26.90 | 21327 |
| 2026-06-05 | 49.37 | $26.83 | 41000 |
| 2026-06-04 | 67.99 | $27.28 | 24700 |
| 2026-06-03 | 66.39 | $27.22 | 42248 |
| 2026-06-02 | 73.38 | $27.34 | 20700 |
| 2026-06-01 | 72.93 | $27.32 | 30628 |
| 2026-05-29 | 71.31 | $27.25 | 26113 |
| 2026-05-28 | 71.31 | $27.25 | 58800 |
| 2026-05-27 | 69.92 | $27.19 | 36319 |
| 2026-05-26 | 68.47 | $27.13 | 22600 |
| 2026-05-22 | 65.57 | $27.02 | 23208 |
| 2026-05-21 | 64.44 | $26.98 | 14400 |
| 2026-05-20 | 61.44 | $26.88 | 62300 |
| 2026-05-19 | 57.72 | $26.77 | 32600 |
| 2026-05-18 | 60.76 | $26.83 | 26045 |
| 2026-05-15 | 62.32 | $26.86 | 8738 |
| 2026-05-14 | 65.52 | $26.92 | 19100 |
| 2026-05-13 | 63.75 | $26.86 | 8900 |
| 2026-05-12 | 61.24 | $26.78 | 20600 |
| 2026-05-11 | 60.59 | $26.76 | 86029 |
| 2026-05-08 | 59.29 | $26.72 | 19200 |
| 2026-05-07 | 56.21 | $26.63 | 40700 |
| 2026-05-06 | 59.54 | $26.70 | 49004 |
| 2026-05-05 | 56.76 | $26.62 | 44009 |
| 2026-05-04 | 51.63 | $26.49 | 27211 |
| 2026-05-01 | 53.48 | $26.53 | 67800 |
| 2026-04-30 | 49.14 | $26.43 | 28001 |
| 2026-04-29 | 43.65 | $26.32 | 26100 |
| 2026-04-28 | 44.91 | $26.35 | 13640 |
| 2026-04-27 | 46.17 | $26.38 | 34846 |
| 2026-04-24 | 45.69 | $26.37 | 18338 |
| 2026-04-23 | 41.17 | $26.28 | 18913 |
| 2026-04-22 | 41.90 | $26.30 | 27831 |
| 2026-04-21 | 39.32 | $26.25 | 23033 |
| 2026-04-20 | 38.81 | $26.24 | 59526 |
| 2026-04-17 | 38.31 | $26.23 | 102411 |
| 2026-04-16 | 41.52 | $26.33 | 78300 |
| 2026-04-15 | 42.54 | $26.36 | 44500 |
| 2026-04-14 | 39.74 | $26.30 | 92144 |
| 2026-04-13 | 40.36 | $26.32 | 120525 |
| 2026-04-10 | 41.92 | $26.37 | 54000 |
| 2026-04-09 | 41.05 | $26.35 | 223400 |
| 2026-04-08 | 43.20 | $26.42 | 151800 |
| 2026-04-07 | 44.13 | $26.45 | 42628 |
| 2026-04-06 | 44.13 | $26.45 | 108818 |
| 2026-04-02 | 41.86 | $26.39 | 55800 |
| 2026-04-01 | 41.09 | $26.37 | 75721 |
| 2026-03-31 | 40.73 | $26.36 | 14900 |
| 2026-03-30 | 35.35 | $26.22 | 43700 |
| 2026-03-27 | 36.47 | $26.27 | 57023 |
| 2026-03-26 | 38.32 | $26.35 | 62547 |
| 2026-03-25 | 42.13 | $26.50 | 122800 |
| 2026-03-24 | 37.40 | $26.38 | 130106 |
| 2026-03-23 | 39.17 | $26.45 | 39500 |
| 2026-03-20 | 36.73 | $26.39 | 11541 |
| 2026-03-19 | 41.78 | $26.58 | 79102 |
| 2026-03-18 | 42.66 | $26.61 | 20900 |
| 2026-03-17 | 45.70 | $26.71 | 33610 |
| 2026-03-16 | 44.96 | $26.69 | 56128 |
| 2026-03-13 | 43.10 | $26.64 | 29816 |
| 2026-03-12 | 45.12 | $26.71 | 33900 |
| 2026-03-11 | 49.21 | $26.84 | 34935 |
| 2026-03-10 | 48.53 | $26.82 | 67000 |
| 2026-03-09 | 47.86 | $26.80 | 90500 |
| 2026-03-06 | 45.53 | $26.73 | 13100 |
| 2026-03-05 | 48.79 | $26.84 | 57023 |
| 2026-03-04 | 51.67 | $26.93 | 59014 |
| 2026-03-03 | 46.69 | $26.78 | 115800 |
| 2026-03-02 | 49.26 | $26.86 | 54923 |
| 2026-02-27 | 48.92 | $26.85 | 44619 |
| 2026-02-26 | 50.83 | $26.91 | 293612 |
| 2026-02-25 | 52.78 | $26.97 | 11208 |
| 2026-02-24 | 49.72 | $26.87 | 11800 |
| 2026-02-23 | 44.98 | $26.73 | 26627 |
| 2026-02-20 | 50.47 | $26.90 | 28441 |
| 2026-02-19 | 48.72 | $26.85 | 32300 |
| 2026-02-18 | 49.39 | $26.87 | 25500 |
| 2026-02-17 | 46.99 | $26.80 | 67832 |
| 2026-02-13 | 47.60 | $26.82 | 21000 |
| 2026-02-12 | 47.60 | $26.82 | 25800 |
| 2026-02-11 | 55.42 | $27.06 | 25900 |
| 2026-02-10 | 55.13 | $27.05 | 31233 |
| 2026-02-09 | 55.48 | $27.06 | 14200 |
| 2026-02-06 | 53.54 | $26.99 | 34826 |
| 2026-02-05 | 43.16 | $26.68 | 52549 |
| 2026-02-04 | 49.23 | $26.86 | 58215 |
| 2026-02-03 | 51.13 | $26.91 | 44939 |
| 2026-02-02 | 51.89 | $26.93 | 189630 |
| 2026-01-30 | 50.49 | $26.89 | 42800 |
| 2026-01-29 | 55.05 | $27.01 | 102339 |
| 2026-01-28 | 51.95 | $26.92 | 31000 |
| 2026-01-27 | 56.02 | $27.02 | 85700 |
| 2026-01-26 | 54.32 | $26.97 | 32600 |
| 2026-01-23 | 51.48 | $26.89 | 70512 |
| 2026-01-22 | 49.99 | $26.85 | 22539 |
| 2026-01-21 | 48.50 | $26.81 | 47422 |
| 2026-01-20 | 45.40 | $26.73 | 57138 |
| 2026-01-16 | 57.26 | $27.02 | 46344 |
| 2026-01-15 | 57.76 | $27.03 | 66000 |
| 2026-01-14 | 55.95 | $26.98 | 57107 |
| 2026-01-13 | 58.32 | $27.03 | 95769 |
| 2026-01-12 | 57.98 | $27.02 | 68400 |
| 2026-01-09 | 56.99 | $26.99 | 41200 |
| 2026-01-08 | 55.32 | $26.94 | 126824 |
| 2026-01-07 | 54.98 | $26.93 | 170900 |
| 2026-01-06 | 55.38 | $26.94 | 35535 |
| 2026-01-05 | 54.13 | $26.90 | 230237 |
| 2026-01-02 | 52.24 | $26.84 | 790433 |
| 2025-12-31 | 52.24 | $26.84 | 32600 |
| 2025-12-30 | 55.70 | $26.94 | 21900 |
| 2025-12-29 | 54.56 | $26.90 | 203804 |
| 2025-12-26 | 57.00 | $26.97 | 5100 |
| 2025-12-24 | 57.70 | $26.99 | 24612 |
| 2025-12-23 | 56.17 | $26.93 | 36837 |
| 2025-12-22 | 54.59 | $26.87 | 107241 |
| 2025-12-19 | 52.44 | $26.79 | 14800 |
| 2025-12-18 | 47.06 | $26.61 | 45600 |
| 2025-12-17 | 42.97 | $26.49 | 110800 |
| 2025-12-16 | 48.95 | $26.69 | 33018 |
| 2025-12-15 | 52.05 | $26.78 | 10400 |
| 2025-12-12 | 53.85 | $26.83 | 9600 |
| 2025-12-11 | 61.06 | $27.01 | 50026 |
| 2025-12-10 | 58.10 | $26.91 | 40500 |
| 2025-12-09 | 57.48 | $26.89 | 50944 |
| 2025-12-08 | 56.57 | $26.86 | 21600 |
| 2025-12-05 | 57.75 | $26.89 | 37214 |
| 2025-12-04 | 55.10 | $26.80 | 17400 |
| 2025-12-03 | 54.80 | $26.79 | 26100 |
| 2025-12-02 | 56.22 | $26.83 | 19618 |
| 2025-12-01 | 55.67 | $26.81 | 32709 |
| 2025-11-28 | 56.68 | $26.84 | 4000 |
| 2025-11-26 | 55.14 | $26.78 | 91423 |
| 2025-11-25 | 54.10 | $26.74 | 26021 |
| 2025-11-24 | 49.38 | $26.57 | 16500 |
| 2025-11-21 | 43.90 | $26.40 | 8200 |
| 2025-11-20 | 39.90 | $26.29 | 21033 |
| 2025-11-19 | 44.87 | $26.47 | 20816 |
| 2025-11-18 | 43.76 | $26.44 | 63211 |
| 2025-11-17 | 48.39 | $26.59 | 85320 |
| 2025-11-14 | 51.87 | $26.69 | 85100 |
| 2025-11-13 | 52.95 | $26.72 | 19000 |
| 2025-11-12 | 64.47 | $26.99 | 51800 |
| 2025-11-11 | 64.19 | $26.98 | 32600 |
| 2025-11-10 | 61.67 | $26.89 | 24600 |
| 2025-11-07 | 55.73 | $26.71 | 131300 |
| 2025-11-06 | 55.73 | $26.71 | 63500 |
| 2025-11-05 | 62.53 | $26.85 | 16110 |
| 2025-11-04 | 62.21 | $26.84 | 29424 |
| 2025-11-03 | 71.91 | $27.01 | 40100 |
| 2025-10-31 | 71.16 | $26.98 | 12527 |
| 2025-10-30 | 67.26 | $26.84 | 6400 |
| 2025-10-29 | 66.34 | $26.81 | 32509 |
| 2025-10-28 | 66.94 | $26.82 | 83700 |
| 2025-10-27 | 68.10 | $26.84 | 50220 |
| 2025-10-24 | 65.53 | $26.75 | 17021 |
| 2025-10-23 | 64.00 | $26.70 | 21720 |
| 2025-10-22 | 61.39 | $26.62 | 178600 |
| 2025-10-21 | 63.58 | $26.66 | 32300 |
| 2025-10-20 | 61.97 | $26.61 | 47242 |
| 2025-10-17 | 58.49 | $26.51 | 25001 |
| 2025-10-16 | 59.52 | $26.53 | 24913 |
| 2025-10-15 | 60.03 | $26.54 | 10310 |
| 2025-10-14 | 59.70 | $26.53 | 29519 |
| 2025-10-13 | 57.05 | $26.45 | 50037 |
| 2025-10-10 | 51.34 | $26.30 | 59400 |
| 2025-10-09 | 73.67 | $26.66 | 29500 |
| 2025-10-08 | 74.52 | $26.67 | 16022 |
| 2025-10-07 | 71.71 | $26.58 | 29900 |
| 2025-10-06 | 73.42 | $26.60 | 47232 |
| 2025-10-03 | 71.49 | $26.54 | 96345 |
| 2025-10-02 | 71.15 | $26.53 | 174412 |
| 2025-10-01 | 72.77 | $26.55 | 224700 |
| 2025-09-30 | 72.47 | $26.54 | 50400 |
| 2025-09-29 | 70.32 | $26.47 | 13448 |
| 2025-09-26 | 68.31 | $26.41 | 37039 |
| 2025-09-25 | 64.92 | $26.32 | 12426 |
| 2025-09-24 | 71.37 | $26.40 | 11800 |
| 2025-09-23 | 72.22 | $26.41 | 45200 |
| 2025-09-22 | 75.65 | $26.45 | 66709 |
| 2025-09-19 | 74.50 | $26.41 | 13434 |
| 2025-09-18 | 73.61 | $26.38 | 73922 |
| 2025-09-17 | 70.70 | $26.29 | 37427 |
| 2025-09-16 | 71.53 | $26.30 | 5115 |
| 2025-09-15 | 70.88 | $26.28 | 19100 |
| 2025-09-12 | 70.23 | $26.26 | 19700 |
| 2025-09-11 | 69.91 | $26.25 | 26600 |
| 2025-09-10 | 69.29 | $26.23 | 104119 |
| 2025-09-09 | 67.36 | $26.17 | 14818 |
| 2025-09-08 | 66.70 | $26.15 | 33200 |
| 2025-09-05 | 65.37 | $26.11 | 23300 |
| 2025-09-04 | 64.70 | $26.09 | 17400 |
| 2025-09-03 | 61.51 | $26.00 | 72600 |
| 2025-09-02 | 58.76 | $25.93 | 15200 |
| 2025-08-29 | 63.70 | $26.01 | 5300 |
| 2025-08-28 | 69.24 | $26.09 | 26800 |
| 2025-08-27 | 65.70 | $25.99 | 13700 |
| 2025-08-26 | 65.32 | $25.98 | 3400 |
| 2025-08-25 | 64.19 | $25.95 | 4700 |
| 2025-08-22 | 65.55 | $25.97 | 3600 |
| 2025-08-21 | 57.99 | $25.79 | 30300 |
| 2025-08-20 | 62.32 | $25.85 | 11700 |
| 2025-08-19 | 61.40 | $25.83 | 13000 |
| 2025-08-18 | 68.49 | $25.92 | 8700 |
| 2025-08-15 | 68.49 | $25.92 | 20500 |
| 2025-08-14 | 68.12 | $25.91 | 7800 |
| 2025-08-13 | 67.40 | $25.89 | 20900 |
| 2025-08-12 | 66.31 | $25.86 | 15300 |
| 2025-08-11 | 62.30 | $25.76 | 9000 |
| 2025-08-08 | 65.25 | $25.80 | 2900 |
| 2025-08-07 | 60.85 | $25.70 | 13800 |
| 2025-08-06 | 65.58 | $25.76 | 24600 |
| 2025-08-05 | 60.20 | $25.65 | 12300 |
| 2025-08-04 | 62.74 | $25.68 | 32500 |
| 2025-08-01 | 54.15 | $25.54 | 39800 |
| 2025-07-31 | 70.75 | $25.69 | 3000 |
| 2025-07-30 | 72.15 | $25.70 | 12600 |
| 2025-07-29 | 74.97 | $25.72 | 23000 |
| 2025-07-28 | 79.39 | $25.75 | 14600 |
| 2025-07-25 | 78.17 | $25.72 | 9400 |
| 2025-07-24 | 75.39 | $25.66 | 5600 |
| 2025-07-23 | 75.39 | $25.66 | 2500 |
| 2025-07-22 | 74.42 | $25.64 | 18800 |
| 2025-07-21 | 74.42 | $25.64 | 37400 |
| 2025-07-18 | 73.95 | $25.63 | 19400 |
| 2025-07-17 | 73.49 | $25.62 | 25400 |
| 2025-07-16 | 71.06 | $25.57 | 29700 |
| 2025-07-15 | 66.38 | $25.49 | 2100 |
| 2025-07-14 | 75.02 | $25.55 | 7900 |
| 2025-07-11 | 72.15 | $25.50 | 6000 |
| 2025-07-10 | 71.53 | $25.49 | 15200 |
| 2025-07-09 | 71.53 | $25.49 | 20600 |
| 2025-07-08 | 69.70 | $25.46 | 37900 |
| 2025-07-07 | 69.70 | $25.46 | 27600 |
| 2025-07-03 | 63.31 | $25.37 | 6700 |
| 2025-07-02 | 67.84 | $25.40 | 11300 |
| 2025-07-01 | 67.84 | $25.40 | 512700 |
| 2025-06-30 | 67.13 | $25.39 | 148300 |
| 2025-06-27 | 76.76 | $25.45 | 25000 |
| 2025-06-26 | 76.76 | $25.45 | 11400 |
| 2025-06-25 | 78.46 | $25.46 | 1000 |
| 2025-06-24 | 77.99 | $25.45 | 36900 |
| 2025-06-23 | 81.30 | $25.47 | 9400 |
| 2025-06-20 | 78.73 | $25.41 | 10600 |
| 2025-06-18 | 78.73 | $25.41 | 1600 |
| 2025-06-17 | 78.73 | $25.41 | 67300 |
| 2025-06-16 | 78.73 | $25.41 | 1000 |
| 2025-06-13 | 78.33 | $25.40 | 43800 |
| 2025-06-12 | 77.93 | $25.39 | 27800 |
| 2025-06-11 | 76.71 | $25.36 | 18800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.57
2026-07-23
Close Price
$26.89
Vol: 1786
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -17.57 | $26.89 | 1786 |
| 2026-07-22 | -8.91 | $27.06 | 93315 |
| 2026-07-21 | -8.42 | $27.07 | 89118 |
| 2026-07-20 | -12.38 | $26.99 | 60402 |
| 2026-07-17 | -9.90 | $27.04 | 35500 |
| 2026-07-16 | -6.44 | $27.11 | 13400 |
| 2026-07-15 | -0.99 | $27.22 | 21316 |
| 2026-07-14 | -5.45 | $27.13 | 38500 |
| 2026-07-13 | -24.64 | $27.07 | 78200 |
| 2026-07-10 | 0.00 | $27.24 | 59544 |
| 2026-07-09 | -7.81 | $27.14 | 64300 |
| 2026-07-08 | -50.00 | $27.09 | 48600 |
| 2026-07-07 | -48.15 | $27.11 | 11900 |
| 2026-07-06 | -41.67 | $27.18 | 42500 |
| 2026-07-02 | -54.63 | $27.04 | 31402 |
| 2026-07-01 | -58.33 | $27.00 | 77810 |
| 2026-06-30 | -55.56 | $27.03 | 29100 |
| 2026-06-29 | -67.59 | $26.90 | 26300 |
| 2026-06-26 | -91.85 | $26.66 | 31108 |
| 2026-06-25 | -93.89 | $26.67 | 450349 |
| 2026-06-24 | -90.08 | $26.72 | 122300 |
| 2026-06-23 | -83.97 | $26.80 | 20400 |
| 2026-06-22 | -69.47 | $26.99 | 17034 |
| 2026-06-18 | -64.12 | $27.06 | 197306 |
| 2026-06-17 | -76.34 | $26.90 | 138400 |
| 2026-06-16 | -65.65 | $27.04 | 23519 |
| 2026-06-15 | -59.54 | $27.12 | 26500 |
| 2026-06-12 | -89.27 | $26.90 | 15200 |
| 2026-06-11 | -91.00 | $26.85 | 62413 |
| 2026-06-10 | -98.62 | $26.63 | 16415 |
| 2026-06-09 | -91.00 | $26.85 | 34733 |
| 2026-06-08 | -91.17 | $26.90 | 21327 |
| 2026-06-05 | -79.58 | $26.83 | 41000 |
| 2026-06-04 | -66.07 | $27.28 | 24700 |
| 2026-06-03 | -67.87 | $27.22 | 42248 |
| 2026-06-02 | -64.26 | $27.34 | 20700 |
| 2026-06-01 | -64.86 | $27.32 | 30628 |
| 2026-05-29 | -66.97 | $27.25 | 26113 |
| 2026-05-28 | -66.97 | $27.25 | 58800 |
| 2026-05-27 | -68.77 | $27.19 | 36319 |
| 2026-05-26 | -70.57 | $27.13 | 22600 |
| 2026-05-22 | -73.87 | $27.02 | 23208 |
| 2026-05-21 | -75.08 | $26.98 | 14400 |
| 2026-05-20 | -78.08 | $26.88 | 62300 |
| 2026-05-19 | -81.38 | $26.77 | 32600 |
| 2026-05-18 | -79.58 | $26.83 | 26045 |
| 2026-05-15 | -78.68 | $26.86 | 8738 |
| 2026-05-14 | -3.75 | $26.92 | 19100 |
| 2026-05-13 | -5.33 | $26.86 | 8900 |
| 2026-05-12 | -16.00 | $26.78 | 20600 |
| 2026-05-11 | -18.67 | $26.76 | 86029 |
| 2026-05-08 | -5.00 | $26.72 | 19200 |
| 2026-05-07 | -15.69 | $26.63 | 40700 |
| 2026-05-06 | -1.96 | $26.70 | 49004 |
| 2026-05-05 | -5.80 | $26.62 | 44009 |
| 2026-05-04 | -16.13 | $26.49 | 27211 |
| 2026-05-01 | -9.68 | $26.53 | 67800 |
| 2026-04-30 | -24.59 | $26.43 | 28001 |
| 2026-04-29 | -42.62 | $26.32 | 26100 |
| 2026-04-28 | -37.70 | $26.35 | 13640 |
| 2026-04-27 | -32.79 | $26.38 | 34846 |
| 2026-04-24 | -34.43 | $26.37 | 18338 |
| 2026-04-23 | -49.18 | $26.28 | 18913 |
| 2026-04-22 | -45.90 | $26.30 | 27831 |
| 2026-04-21 | -54.10 | $26.25 | 23033 |
| 2026-04-20 | -55.74 | $26.24 | 59526 |
| 2026-04-17 | -57.38 | $26.23 | 102411 |
| 2026-04-16 | -42.86 | $26.33 | 78300 |
| 2026-04-15 | -48.00 | $26.36 | 44500 |
| 2026-04-14 | -59.26 | $26.30 | 92144 |
| 2026-04-13 | -56.79 | $26.32 | 120525 |
| 2026-04-10 | -50.62 | $26.37 | 54000 |
| 2026-04-09 | -53.09 | $26.35 | 223400 |
| 2026-04-08 | -48.86 | $26.42 | 151800 |
| 2026-04-07 | -66.20 | $26.45 | 42628 |
| 2026-04-06 | -66.20 | $26.45 | 108818 |
| 2026-04-02 | -74.65 | $26.39 | 55800 |
| 2026-04-01 | -77.46 | $26.37 | 75721 |
| 2026-03-31 | -79.17 | $26.36 | 14900 |
| 2026-03-30 | -98.61 | $26.22 | 43700 |
| 2026-03-27 | -100.00 | $26.27 | 57023 |
| 2026-03-26 | -100.00 | $26.35 | 62547 |
| 2026-03-25 | -78.18 | $26.50 | 122800 |
| 2026-03-24 | -100.00 | $26.38 | 130106 |
| 2026-03-23 | -90.16 | $26.45 | 39500 |
| 2026-03-20 | -100.00 | $26.39 | 11541 |
| 2026-03-19 | -82.35 | $26.58 | 79102 |
| 2026-03-18 | -97.50 | $26.61 | 20900 |
| 2026-03-17 | -76.32 | $26.71 | 33610 |
| 2026-03-16 | -81.58 | $26.69 | 56128 |
| 2026-03-13 | -94.74 | $26.64 | 29816 |
| 2026-03-12 | -84.09 | $26.71 | 33900 |
| 2026-03-11 | -60.78 | $26.84 | 34935 |
| 2026-03-10 | -64.71 | $26.82 | 67000 |
| 2026-03-09 | -68.63 | $26.80 | 90500 |
| 2026-03-06 | -82.35 | $26.73 | 13100 |
| 2026-03-05 | -60.78 | $26.84 | 57023 |
| 2026-03-04 | -43.14 | $26.93 | 59014 |
| 2026-03-03 | -72.55 | $26.78 | 115800 |
| 2026-03-02 | -56.86 | $26.86 | 54923 |
| 2026-02-27 | -58.82 | $26.85 | 44619 |
| 2026-02-26 | -47.06 | $26.91 | 293612 |
| 2026-02-25 | -35.29 | $26.97 | 11208 |
| 2026-02-24 | -54.90 | $26.87 | 11800 |
| 2026-02-23 | -82.35 | $26.73 | 26627 |
| 2026-02-20 | -49.02 | $26.90 | 28441 |
| 2026-02-19 | -58.82 | $26.85 | 32300 |
| 2026-02-18 | -54.90 | $26.87 | 25500 |
| 2026-02-17 | -68.63 | $26.80 | 67832 |
| 2026-02-13 | -67.35 | $26.82 | 21000 |
| 2026-02-12 | -67.35 | $26.82 | 25800 |
| 2026-02-11 | -18.37 | $27.06 | 25900 |
| 2026-02-10 | -17.02 | $27.05 | 31233 |
| 2026-02-09 | -9.09 | $27.06 | 14200 |
| 2026-02-06 | -23.26 | $26.99 | 34826 |
| 2026-02-05 | -95.35 | $26.68 | 52549 |
| 2026-02-04 | -56.10 | $26.86 | 58215 |
| 2026-02-03 | -43.90 | $26.91 | 44939 |
| 2026-02-02 | -39.02 | $26.93 | 189630 |
| 2026-01-30 | -48.78 | $26.89 | 42800 |
| 2026-01-29 | -19.51 | $27.01 | 102339 |
| 2026-01-28 | -41.46 | $26.92 | 31000 |
| 2026-01-27 | -17.07 | $27.02 | 85700 |
| 2026-01-26 | -29.27 | $26.97 | 32600 |
| 2026-01-23 | -48.78 | $26.89 | 70512 |
| 2026-01-22 | -58.54 | $26.85 | 22539 |
| 2026-01-21 | -68.29 | $26.81 | 47422 |
| 2026-01-20 | -92.31 | $26.73 | 57138 |
| 2026-01-16 | -14.00 | $27.02 | 46344 |
| 2026-01-15 | -14.08 | $27.03 | 66000 |
| 2026-01-14 | -21.13 | $26.98 | 57107 |
| 2026-01-13 | -14.08 | $27.03 | 95769 |
| 2026-01-12 | -27.71 | $27.02 | 68400 |
| 2026-01-09 | -31.33 | $26.99 | 41200 |
| 2026-01-08 | -37.35 | $26.94 | 126824 |
| 2026-01-07 | -38.55 | $26.93 | 170900 |
| 2026-01-06 | -37.35 | $26.94 | 35535 |
| 2026-01-05 | -27.34 | $26.90 | 230237 |
| 2026-01-02 | -32.03 | $26.84 | 790433 |
| 2025-12-31 | -32.03 | $26.84 | 32600 |
| 2025-12-30 | -24.22 | $26.94 | 21900 |
| 2025-12-29 | -27.34 | $26.90 | 203804 |
| 2025-12-26 | -21.88 | $26.97 | 5100 |
| 2025-12-24 | -20.31 | $26.99 | 24612 |
| 2025-12-23 | -25.00 | $26.93 | 36837 |
| 2025-12-22 | -29.69 | $26.87 | 107241 |
| 2025-12-19 | -35.94 | $26.79 | 14800 |
| 2025-12-18 | -50.00 | $26.61 | 45600 |
| 2025-12-17 | -59.38 | $26.49 | 110800 |
| 2025-12-16 | -43.75 | $26.69 | 33018 |
| 2025-12-15 | -36.72 | $26.78 | 10400 |
| 2025-12-12 | -32.81 | $26.83 | 9600 |
| 2025-12-11 | 0.00 | $27.01 | 50026 |
| 2025-12-10 | -11.32 | $26.91 | 40500 |
| 2025-12-09 | -23.33 | $26.89 | 50944 |
| 2025-12-08 | -25.83 | $26.86 | 21600 |
| 2025-12-05 | -23.33 | $26.89 | 37214 |
| 2025-12-04 | -42.05 | $26.80 | 17400 |
| 2025-12-03 | -43.18 | $26.79 | 26100 |
| 2025-12-02 | -43.16 | $26.83 | 19618 |
| 2025-12-01 | -45.26 | $26.81 | 32709 |
| 2025-11-28 | -42.71 | $26.84 | 4000 |
| 2025-11-26 | -48.96 | $26.78 | 91423 |
| 2025-11-25 | -53.13 | $26.74 | 26021 |
| 2025-11-24 | -70.83 | $26.57 | 16500 |
| 2025-11-21 | -88.54 | $26.40 | 8200 |
| 2025-11-20 | -100.00 | $26.29 | 21033 |
| 2025-11-19 | -91.76 | $26.47 | 20816 |
| 2025-11-18 | -95.29 | $26.44 | 63211 |
| 2025-11-17 | -86.84 | $26.59 | 85320 |
| 2025-11-14 | -73.68 | $26.69 | 85100 |
| 2025-11-13 | -66.25 | $26.72 | 19000 |
| 2025-11-12 | -32.10 | $26.99 | 51800 |
| 2025-11-11 | -33.33 | $26.98 | 32600 |
| 2025-11-10 | -38.71 | $26.89 | 24600 |
| 2025-11-07 | -50.47 | $26.71 | 131300 |
| 2025-11-06 | -50.47 | $26.71 | 63500 |
| 2025-11-05 | -37.38 | $26.85 | 16110 |
| 2025-11-04 | -38.32 | $26.84 | 29424 |
| 2025-11-03 | -22.43 | $27.01 | 40100 |
| 2025-10-31 | -25.23 | $26.98 | 12527 |
| 2025-10-30 | -29.79 | $26.84 | 6400 |
| 2025-10-29 | -18.18 | $26.81 | 32509 |
| 2025-10-28 | -16.88 | $26.82 | 83700 |
| 2025-10-27 | -14.29 | $26.84 | 50220 |
| 2025-10-24 | -25.97 | $26.75 | 17021 |
| 2025-10-23 | -32.47 | $26.70 | 21720 |
| 2025-10-22 | -42.86 | $26.62 | 178600 |
| 2025-10-21 | -37.66 | $26.66 | 32300 |
| 2025-10-20 | -44.16 | $26.61 | 47242 |
| 2025-10-17 | -57.14 | $26.51 | 25001 |
| 2025-10-16 | -54.55 | $26.53 | 24913 |
| 2025-10-15 | -53.25 | $26.54 | 10310 |
| 2025-10-14 | -54.55 | $26.53 | 29519 |
| 2025-10-13 | -64.94 | $26.45 | 50037 |
| 2025-10-10 | -87.84 | $26.30 | 59400 |
| 2025-10-09 | -27.42 | $26.66 | 29500 |
| 2025-10-08 | -25.81 | $26.67 | 16022 |
| 2025-10-07 | -39.06 | $26.58 | 29900 |
| 2025-10-06 | -31.94 | $26.60 | 47232 |
| 2025-10-03 | -11.32 | $26.54 | 96345 |
| 2025-10-02 | -8.77 | $26.53 | 174412 |
| 2025-10-01 | -3.45 | $26.55 | 224700 |
| 2025-09-30 | 0.00 | $26.54 | 50400 |
| 2025-09-29 | -7.58 | $26.47 | 13448 |
| 2025-09-26 | -12.70 | $26.41 | 37039 |
| 2025-09-25 | -26.98 | $26.32 | 12426 |
| 2025-09-24 | -14.29 | $26.40 | 11800 |
| 2025-09-23 | -12.70 | $26.41 | 45200 |
| 2025-09-22 | -6.35 | $26.45 | 66709 |
| 2025-09-19 | -5.17 | $26.41 | 13434 |
| 2025-09-18 | -1.54 | $26.38 | 73922 |
| 2025-09-17 | -6.67 | $26.29 | 37427 |
| 2025-09-16 | -5.00 | $26.30 | 5115 |
| 2025-09-15 | -5.17 | $26.28 | 19100 |
| 2025-09-12 | -5.36 | $26.26 | 19700 |
| 2025-09-11 | -7.14 | $26.25 | 26600 |
| 2025-09-10 | -10.71 | $26.23 | 104119 |
| 2025-09-09 | -2.22 | $26.17 | 14818 |
| 2025-09-08 | -2.33 | $26.15 | 33200 |
| 2025-09-05 | -10.64 | $26.11 | 23300 |
| 2025-09-04 | -6.98 | $26.09 | 17400 |
| 2025-09-03 | -26.09 | $26.00 | 72600 |
| 2025-09-02 | -38.78 | $25.93 | 15200 |
| 2025-08-29 | -21.57 | $26.01 | 5300 |
| 2025-08-28 | -4.76 | $26.09 | 26800 |
| 2025-08-27 | -10.71 | $25.99 | 13700 |
| 2025-08-26 | -7.55 | $25.98 | 3400 |
| 2025-08-25 | -13.21 | $25.95 | 4700 |
| 2025-08-22 | -9.43 | $25.97 | 3600 |
| 2025-08-21 | -37.50 | $25.79 | 30300 |
| 2025-08-20 | -25.00 | $25.85 | 11700 |
| 2025-08-19 | -29.17 | $25.83 | 13000 |
| 2025-08-18 | -10.42 | $25.92 | 8700 |
| 2025-08-15 | -8.51 | $25.92 | 20500 |
| 2025-08-14 | -8.70 | $25.91 | 7800 |
| 2025-08-13 | -9.09 | $25.89 | 20900 |
| 2025-08-12 | -7.50 | $25.86 | 15300 |
| 2025-08-11 | -25.00 | $25.76 | 9000 |
| 2025-08-08 | -8.82 | $25.80 | 2900 |
| 2025-08-07 | -34.29 | $25.70 | 13800 |
| 2025-08-06 | -8.57 | $25.76 | 24600 |
| 2025-08-05 | -40.00 | $25.65 | 12300 |
| 2025-08-04 | -31.43 | $25.68 | 32500 |
| 2025-08-01 | -59.52 | $25.54 | 39800 |
| 2025-07-31 | -22.22 | $25.69 | 3000 |
| 2025-07-30 | -18.18 | $25.70 | 12600 |
| 2025-07-29 | -11.63 | $25.72 | 23000 |
| 2025-07-28 | -4.65 | $25.75 | 14600 |
| 2025-07-25 | -7.32 | $25.72 | 9400 |
| 2025-07-24 | -21.95 | $25.66 | 5600 |
| 2025-07-23 | -11.11 | $25.66 | 2500 |
| 2025-07-22 | -16.67 | $25.64 | 18800 |
| 2025-07-21 | -16.67 | $25.64 | 37400 |
| 2025-07-18 | -17.14 | $25.63 | 19400 |
| 2025-07-17 | -20.00 | $25.62 | 25400 |
| 2025-07-16 | -34.29 | $25.57 | 29700 |
| 2025-07-15 | -57.14 | $25.49 | 2100 |
| 2025-07-14 | -30.00 | $25.55 | 7900 |
| 2025-07-11 | -46.67 | $25.50 | 6000 |
| 2025-07-10 | -23.81 | $25.49 | 15200 |
| 2025-07-09 | -20.83 | $25.49 | 20600 |
| 2025-07-08 | -33.33 | $25.46 | 37900 |
| 2025-07-07 | -30.77 | $25.46 | 27600 |
| 2025-07-03 | -58.62 | $25.37 | 6700 |
| 2025-07-02 | -46.67 | $25.40 | 11300 |
| 2025-07-01 | -46.67 | $25.40 | 512700 |
| 2025-06-30 | -42.86 | $25.39 | 148300 |
| 2025-06-27 | -22.50 | $25.45 | 25000 |
| 2025-06-26 | -21.95 | $25.45 | 11400 |
| 2025-06-25 | -19.51 | $25.46 | 1000 |
| 2025-06-24 | -20.45 | $25.45 | 36900 |
| 2025-06-23 | -15.22 | $25.47 | 9400 |
| 2025-06-20 | -28.26 | $25.41 | 10600 |
| 2025-06-18 | -15.56 | $25.41 | 1600 |
| 2025-06-17 | -15.22 | $25.41 | 67300 |
| 2025-06-16 | -7.14 | $25.41 | 1000 |
| 2025-06-13 | -7.14 | $25.40 | 43800 |
| 2025-06-12 | -5.00 | $25.39 | 27800 |
| 2025-06-11 | -7.50 | $25.36 | 18800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.55
2026-07-23
Close Price
$26.89
Vol: 1786Average Directional Index - Detailed Analysis
Minimum
5.23
Average
42.19
Maximum
86.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.55 | $26.89 | 1786 |
| 2026-07-22 | 38.51 | $27.06 | 93315 |
| 2026-07-21 | 38.65 | $27.07 | 89118 |
| 2026-07-20 | 38.78 | $26.99 | 60402 |
| 2026-07-17 | 38.88 | $27.04 | 35500 |
| 2026-07-16 | 38.97 | $27.11 | 13400 |
| 2026-07-15 | 39.35 | $27.22 | 21316 |
| 2026-07-14 | 39.74 | $27.13 | 38500 |
| 2026-07-13 | 40.15 | $27.07 | 78200 |
| 2026-07-10 | 40.70 | $27.24 | 59544 |
| 2026-07-09 | 41.01 | $27.14 | 64300 |
| 2026-07-08 | 41.44 | $27.09 | 48600 |
| 2026-07-07 | 42.02 | $27.11 | 11900 |
| 2026-07-06 | 42.39 | $27.18 | 42500 |
| 2026-07-02 | 42.74 | $27.04 | 31402 |
| 2026-07-01 | 43.16 | $27.00 | 77810 |
| 2026-06-30 | 43.44 | $27.03 | 29100 |
| 2026-06-29 | 43.72 | $26.90 | 26300 |
| 2026-06-26 | 44.26 | $26.66 | 31108 |
| 2026-06-25 | 45.05 | $26.67 | 450349 |
| 2026-06-24 | 45.70 | $26.72 | 122300 |
| 2026-06-23 | 46.27 | $26.80 | 20400 |
| 2026-06-22 | 46.55 | $26.99 | 17034 |
| 2026-06-18 | 46.34 | $27.06 | 197306 |
| 2026-06-17 | 46.12 | $26.90 | 138400 |
| 2026-06-16 | 45.92 | $27.04 | 23519 |
| 2026-06-15 | 45.29 | $27.12 | 26500 |
| 2026-06-12 | 44.57 | $26.90 | 15200 |
| 2026-06-11 | 43.93 | $26.85 | 62413 |
| 2026-06-10 | 43.34 | $26.63 | 16415 |
| 2026-06-09 | 42.78 | $26.85 | 34733 |
| 2026-06-08 | 42.19 | $26.90 | 21327 |
| 2026-06-05 | 42.01 | $26.83 | 41000 |
| 2026-06-04 | 41.82 | $27.28 | 24700 |
| 2026-06-03 | 40.62 | $27.22 | 42248 |
| 2026-06-02 | 39.32 | $27.34 | 20700 |
| 2026-06-01 | 37.81 | $27.32 | 30628 |
| 2026-05-29 | 36.22 | $27.25 | 26113 |
| 2026-05-28 | 34.55 | $27.25 | 58800 |
| 2026-05-27 | 33.16 | $27.19 | 36319 |
| 2026-05-26 | 31.73 | $27.13 | 22600 |
| 2026-05-22 | 30.24 | $27.02 | 23208 |
| 2026-05-21 | 28.71 | $26.98 | 14400 |
| 2026-05-20 | 27.19 | $26.88 | 62300 |
| 2026-05-19 | 25.63 | $26.77 | 32600 |
| 2026-05-18 | 24.05 | $26.83 | 26045 |
| 2026-05-15 | 22.29 | $26.86 | 8738 |
| 2026-05-14 | 20.23 | $26.92 | 19100 |
| 2026-05-13 | 21.13 | $26.86 | 8900 |
| 2026-05-12 | 21.75 | $26.78 | 20600 |
| 2026-05-11 | 22.10 | $26.76 | 86029 |
| 2026-05-08 | 22.57 | $26.72 | 19200 |
| 2026-05-07 | 22.47 | $26.63 | 40700 |
| 2026-05-06 | 23.31 | $26.70 | 49004 |
| 2026-05-05 | 24.20 | $26.62 | 44009 |
| 2026-05-04 | 25.34 | $26.49 | 27211 |
| 2026-05-01 | 26.35 | $26.53 | 67800 |
| 2026-04-30 | 27.45 | $26.43 | 28001 |
| 2026-04-29 | 28.01 | $26.32 | 26100 |
| 2026-04-28 | 27.84 | $26.35 | 13640 |
| 2026-04-27 | 27.76 | $26.38 | 34846 |
| 2026-04-24 | 27.88 | $26.37 | 18338 |
| 2026-04-23 | 27.83 | $26.28 | 18913 |
| 2026-04-22 | 27.46 | $26.30 | 27831 |
| 2026-04-21 | 27.14 | $26.25 | 23033 |
| 2026-04-20 | 26.74 | $26.24 | 59526 |
| 2026-04-17 | 26.15 | $26.23 | 102411 |
| 2026-04-16 | 25.35 | $26.33 | 78300 |
| 2026-04-15 | 24.73 | $26.36 | 44500 |
| 2026-04-14 | 24.16 | $26.30 | 92144 |
| 2026-04-13 | 23.56 | $26.32 | 120525 |
| 2026-04-10 | 22.88 | $26.37 | 54000 |
| 2026-04-09 | 22.01 | $26.35 | 223400 |
| 2026-04-08 | 21.09 | $26.42 | 151800 |
| 2026-04-07 | 20.13 | $26.45 | 42628 |
| 2026-04-06 | 20.22 | $26.45 | 108818 |
| 2026-04-02 | 20.13 | $26.39 | 55800 |
| 2026-04-01 | 19.97 | $26.37 | 75721 |
| 2026-03-31 | 19.87 | $26.36 | 14900 |
| 2026-03-30 | 19.76 | $26.22 | 43700 |
| 2026-03-27 | 18.73 | $26.27 | 57023 |
| 2026-03-26 | 17.79 | $26.35 | 62547 |
| 2026-03-25 | 17.00 | $26.50 | 122800 |
| 2026-03-24 | 16.50 | $26.38 | 130106 |
| 2026-03-23 | 15.72 | $26.45 | 39500 |
| 2026-03-20 | 15.09 | $26.39 | 11541 |
| 2026-03-19 | 14.17 | $26.58 | 79102 |
| 2026-03-18 | 13.48 | $26.61 | 20900 |
| 2026-03-17 | 13.09 | $26.71 | 33610 |
| 2026-03-16 | 12.99 | $26.69 | 56128 |
| 2026-03-13 | 12.70 | $26.64 | 29816 |
| 2026-03-12 | 12.38 | $26.71 | 33900 |
| 2026-03-11 | 12.31 | $26.84 | 34935 |
| 2026-03-10 | 12.49 | $26.82 | 67000 |
| 2026-03-09 | 12.67 | $26.80 | 90500 |
| 2026-03-06 | 12.34 | $26.73 | 13100 |
| 2026-03-05 | 12.06 | $26.84 | 57023 |
| 2026-03-04 | 11.92 | $26.93 | 59014 |
| 2026-03-03 | 11.83 | $26.78 | 115800 |
| 2026-03-02 | 11.31 | $26.86 | 54923 |
| 2026-02-27 | 11.27 | $26.85 | 44619 |
| 2026-02-26 | 11.09 | $26.91 | 293612 |
| 2026-02-25 | 10.90 | $26.97 | 11208 |
| 2026-02-24 | 11.16 | $26.87 | 11800 |
| 2026-02-23 | 10.93 | $26.73 | 26627 |
| 2026-02-20 | 10.69 | $26.90 | 28441 |
| 2026-02-19 | 10.73 | $26.85 | 32300 |
| 2026-02-18 | 10.64 | $26.87 | 25500 |
| 2026-02-17 | 10.55 | $26.80 | 67832 |
| 2026-02-13 | 10.23 | $26.82 | 21000 |
| 2026-02-12 | 10.21 | $26.82 | 25800 |
| 2026-02-11 | 10.41 | $27.06 | 25900 |
| 2026-02-10 | 10.73 | $27.05 | 31233 |
| 2026-02-09 | 10.92 | $27.06 | 14200 |
| 2026-02-06 | 11.22 | $26.99 | 34826 |
| 2026-02-05 | 11.75 | $26.68 | 52549 |
| 2026-02-04 | 11.51 | $26.86 | 58215 |
| 2026-02-03 | 11.70 | $26.91 | 44939 |
| 2026-02-02 | 11.94 | $26.93 | 189630 |
| 2026-01-30 | 12.57 | $26.89 | 42800 |
| 2026-01-29 | 12.95 | $27.01 | 102339 |
| 2026-01-28 | 13.34 | $26.92 | 31000 |
| 2026-01-27 | 13.96 | $27.02 | 85700 |
| 2026-01-26 | 14.42 | $26.97 | 32600 |
| 2026-01-23 | 15.01 | $26.89 | 70512 |
| 2026-01-22 | 15.68 | $26.85 | 22539 |
| 2026-01-21 | 16.35 | $26.81 | 47422 |
| 2026-01-20 | 16.84 | $26.73 | 57138 |
| 2026-01-16 | 17.42 | $27.02 | 46344 |
| 2026-01-15 | 17.62 | $27.03 | 66000 |
| 2026-01-14 | 17.75 | $26.98 | 57107 |
| 2026-01-13 | 18.11 | $27.03 | 95769 |
| 2026-01-12 | 18.15 | $27.02 | 68400 |
| 2026-01-09 | 18.29 | $26.99 | 41200 |
| 2026-01-08 | 18.52 | $26.94 | 126824 |
| 2026-01-07 | 18.97 | $26.93 | 170900 |
| 2026-01-06 | 19.34 | $26.94 | 35535 |
| 2026-01-05 | 19.73 | $26.90 | 230237 |
| 2026-01-02 | 20.21 | $26.84 | 790433 |
| 2025-12-31 | 20.95 | $26.84 | 32600 |
| 2025-12-30 | 21.66 | $26.94 | 21900 |
| 2025-12-29 | 22.02 | $26.90 | 203804 |
| 2025-12-26 | 22.40 | $26.97 | 5100 |
| 2025-12-24 | 22.64 | $26.99 | 24612 |
| 2025-12-23 | 22.96 | $26.93 | 36837 |
| 2025-12-22 | 23.38 | $26.87 | 107241 |
| 2025-12-19 | 23.91 | $26.79 | 14800 |
| 2025-12-18 | 24.70 | $26.61 | 45600 |
| 2025-12-17 | 25.68 | $26.49 | 110800 |
| 2025-12-16 | 26.70 | $26.69 | 33018 |
| 2025-12-15 | 27.52 | $26.78 | 10400 |
| 2025-12-12 | 28.44 | $26.83 | 9600 |
| 2025-12-11 | 29.55 | $27.01 | 50026 |
| 2025-12-10 | 30.04 | $26.91 | 40500 |
| 2025-12-09 | 30.45 | $26.89 | 50944 |
| 2025-12-08 | 30.74 | $26.86 | 21600 |
| 2025-12-05 | 31.21 | $26.89 | 37214 |
| 2025-12-04 | 31.70 | $26.80 | 17400 |
| 2025-12-03 | 32.39 | $26.79 | 26100 |
| 2025-12-02 | 33.19 | $26.83 | 19618 |
| 2025-12-01 | 34.04 | $26.81 | 32709 |
| 2025-11-28 | 35.01 | $26.84 | 4000 |
| 2025-11-26 | 35.96 | $26.78 | 91423 |
| 2025-11-25 | 37.19 | $26.74 | 26021 |
| 2025-11-24 | 38.67 | $26.57 | 16500 |
| 2025-11-21 | 40.51 | $26.40 | 8200 |
| 2025-11-20 | 42.62 | $26.29 | 21033 |
| 2025-11-19 | 44.84 | $26.47 | 20816 |
| 2025-11-18 | 46.73 | $26.44 | 63211 |
| 2025-11-17 | 48.80 | $26.59 | 85320 |
| 2025-11-14 | 50.70 | $26.69 | 85100 |
| 2025-11-13 | 52.30 | $26.72 | 19000 |
| 2025-11-12 | 53.85 | $26.99 | 51800 |
| 2025-11-11 | 54.52 | $26.98 | 32600 |
| 2025-11-10 | 55.23 | $26.89 | 24600 |
| 2025-11-07 | 56.34 | $26.71 | 131300 |
| 2025-11-06 | 57.74 | $26.71 | 63500 |
| 2025-11-05 | 58.48 | $26.85 | 16110 |
| 2025-11-04 | 58.51 | $26.84 | 29424 |
| 2025-11-03 | 58.55 | $27.01 | 40100 |
| 2025-10-31 | 58.88 | $26.98 | 12527 |
| 2025-10-30 | 59.23 | $26.84 | 6400 |
| 2025-10-29 | 59.80 | $26.81 | 32509 |
| 2025-10-28 | 60.80 | $26.82 | 83700 |
| 2025-10-27 | 61.96 | $26.84 | 50220 |
| 2025-10-24 | 63.18 | $26.75 | 17021 |
| 2025-10-23 | 63.64 | $26.70 | 21720 |
| 2025-10-22 | 64.24 | $26.62 | 178600 |
| 2025-10-21 | 64.86 | $26.66 | 32300 |
| 2025-10-20 | 64.96 | $26.61 | 47242 |
| 2025-10-17 | 65.06 | $26.51 | 25001 |
| 2025-10-16 | 65.46 | $26.53 | 24913 |
| 2025-10-15 | 65.89 | $26.54 | 10310 |
| 2025-10-14 | 66.13 | $26.53 | 29519 |
| 2025-10-13 | 66.79 | $26.45 | 50037 |
| 2025-10-10 | 67.48 | $26.30 | 59400 |
| 2025-10-09 | 67.54 | $26.66 | 29500 |
| 2025-10-08 | 68.02 | $26.67 | 16022 |
| 2025-10-07 | 68.40 | $26.58 | 29900 |
| 2025-10-06 | 68.86 | $26.60 | 47232 |
| 2025-10-03 | 69.34 | $26.54 | 96345 |
| 2025-10-02 | 70.23 | $26.53 | 174412 |
| 2025-10-01 | 71.22 | $26.55 | 224700 |
| 2025-09-30 | 72.27 | $26.54 | 50400 |
| 2025-09-29 | 73.43 | $26.47 | 13448 |
| 2025-09-26 | 74.32 | $26.41 | 37039 |
| 2025-09-25 | 75.41 | $26.32 | 12426 |
| 2025-09-24 | 76.63 | $26.40 | 11800 |
| 2025-09-23 | 76.83 | $26.41 | 45200 |
| 2025-09-22 | 77.03 | $26.45 | 66709 |
| 2025-09-19 | 77.25 | $26.41 | 13434 |
| 2025-09-18 | 77.52 | $26.38 | 73922 |
| 2025-09-17 | 77.86 | $26.29 | 37427 |
| 2025-09-16 | 78.27 | $26.30 | 5115 |
| 2025-09-15 | 78.54 | $26.28 | 19100 |
| 2025-09-12 | 78.84 | $26.26 | 19700 |
| 2025-09-11 | 79.17 | $26.25 | 26600 |
| 2025-09-10 | 79.53 | $26.23 | 104119 |
| 2025-09-09 | 79.92 | $26.17 | 14818 |
| 2025-09-08 | 80.41 | $26.15 | 33200 |
| 2025-09-05 | 80.94 | $26.11 | 23300 |
| 2025-09-04 | 81.50 | $26.09 | 17400 |
| 2025-09-03 | 82.13 | $26.00 | 72600 |
| 2025-09-02 | 82.86 | $25.93 | 15200 |
| 2025-08-29 | 83.68 | $26.01 | 5300 |
| 2025-08-28 | 84.10 | $26.09 | 26800 |
| 2025-08-27 | 84.37 | $25.99 | 13700 |
| 2025-08-26 | 84.70 | $25.98 | 3400 |
| 2025-08-25 | 85.06 | $25.95 | 4700 |
| 2025-08-22 | 85.30 | $25.97 | 3600 |
| 2025-08-21 | 85.51 | $25.79 | 30300 |
| 2025-08-20 | 85.78 | $25.85 | 11700 |
| 2025-08-19 | 86.08 | $25.83 | 13000 |
| 2025-08-18 | 86.08 | $25.92 | 8700 |
| 2025-08-15 | 85.83 | $25.92 | 20500 |
| 2025-08-14 | 85.57 | $25.91 | 7800 |
| 2025-08-13 | 85.30 | $25.89 | 20900 |
| 2025-08-12 | 85.02 | $25.86 | 15300 |
| 2025-08-11 | 84.73 | $25.76 | 9000 |
| 2025-08-08 | 84.43 | $25.80 | 2900 |
| 2025-08-07 | 84.12 | $25.70 | 13800 |
| 2025-08-06 | 83.79 | $25.76 | 24600 |
| 2025-08-05 | 83.45 | $25.65 | 12300 |
| 2025-08-04 | 83.10 | $25.68 | 32500 |
| 2025-08-01 | 82.73 | $25.54 | 39800 |
| 2025-07-31 | 82.35 | $25.69 | 3000 |
| 2025-07-30 | 81.53 | $25.70 | 12600 |
| 2025-07-29 | 80.65 | $25.72 | 23000 |
| 2025-07-28 | 79.72 | $25.75 | 14600 |
| 2025-07-25 | 78.74 | $25.72 | 9400 |
| 2025-07-24 | 77.71 | $25.66 | 5600 |
| 2025-07-23 | 76.62 | $25.66 | 2500 |
| 2025-07-22 | 75.48 | $25.64 | 18800 |
| 2025-07-21 | 74.28 | $25.64 | 37400 |
| 2025-07-18 | 72.99 | $25.63 | 19400 |
| 2025-07-17 | 71.65 | $25.62 | 25400 |
| 2025-07-16 | 70.23 | $25.57 | 29700 |
| 2025-07-15 | 68.73 | $25.49 | 2100 |
| 2025-07-14 | 67.16 | $25.55 | 7900 |
| 2025-07-11 | 65.51 | $25.50 | 6000 |
| 2025-07-10 | 63.77 | $25.49 | 15200 |
| 2025-07-09 | 61.94 | $25.49 | 20600 |
| 2025-07-08 | 60.01 | $25.46 | 37900 |
| 2025-07-07 | 57.98 | $25.46 | 27600 |
| 2025-07-03 | 55.85 | $25.37 | 6700 |
| 2025-07-02 | 53.60 | $25.40 | 11300 |
| 2025-07-01 | 51.21 | $25.40 | 512700 |
| 2025-06-30 | 48.68 | $25.39 | 148300 |
| 2025-06-27 | 46.02 | $25.45 | 25000 |
| 2025-06-26 | 43.21 | $25.45 | 11400 |
| 2025-06-25 | 40.23 | $25.46 | 1000 |
| 2025-06-24 | 37.09 | $25.45 | 36900 |
| 2025-06-23 | 33.79 | $25.47 | 9400 |
| 2025-06-20 | 30.32 | $25.41 | 10600 |
| 2025-06-18 | 26.65 | $25.41 | 1600 |
| 2025-06-17 | 22.80 | $25.41 | 67300 |
| 2025-06-16 | 18.74 | $25.41 | 1000 |
| 2025-06-13 | 14.47 | $25.40 | 43800 |
| 2025-06-12 | 9.97 | $25.39 | 27800 |
| 2025-06-11 | 5.23 | $25.36 | 18800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected