Is Saul Centers, Inc. (BFS) a Buy, Sell, or Hold?
NYSE : BFS
Saul Centers, Inc.
$36.65 USD
$0.06 (0.16%)
- Volume
- 79.28K
- Average Volume
- 81.37K
- Market Capitalization
- $898.97M
- P/E Ratio
- 24.11
- Dividend Yield
- 6.44%
- Price Target
- $43.50
- Year High
- $38.42
- Year Low
- $29.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.86
- Current Ratio
- $0.35
BFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.70 | $36.65 | -0.14% | 105.3K |
| 2026-07-16 | $35.69 | $36.59 | 2.52% | 78745 |
| 2026-07-15 | $35.53 | $35.53 | 0.00% | 97103 |
| 2026-07-14 | $36.50 | $36.25 | -0.68% | 96700 |
| 2026-07-13 | $36.13 | $36.29 | 0.44% | 77600 |
| 2026-07-10 | $35.95 | $36.14 | 0.53% | 62302 |
| 2026-07-09 | $36.14 | $35.91 | -0.64% | 65900 |
| 2026-07-08 | $36.73 | $35.87 | -2.34% | 146.24K |
| 2026-07-07 | $36.94 | $36.61 | -0.89% | 139.7K |
| 2026-07-06 | $37.42 | $36.71 | -1.90% | 111.14K |
| 2026-07-02 | $37.37 | $37.59 | 0.59% | 68149 |
| 2026-07-01 | $37.22 | $37.45 | 0.62% | 80549 |
| 2026-06-30 | $37.57 | $37.39 | -0.48% | 86931 |
| 2026-06-29 | $38.09 | $37.74 | -0.92% | 95839 |
| 2026-06-26 | $37.16 | $37.88 | 1.94% | 398.51K |
| 2026-06-25 | $37.17 | $37.00 | -0.46% | 82500 |
| 2026-06-24 | $36.82 | $37.07 | 0.68% | 95642 |
| 2026-06-23 | $35.73 | $36.77 | 2.91% | 166K |
| 2026-06-22 | $35.90 | $35.77 | -0.36% | 74201 |
| 2026-06-18 | $35.58 | $36.03 | 1.26% | 165.81K |
| 2026-06-17 | $36.43 | $35.51 | -2.53% | 113.01K |
| 2026-06-16 | $36.76 | $36.62 | -0.38% | 88600 |
| 2026-06-15 | $37.41 | $36.69 | -1.92% | 63500 |
| 2026-06-12 | $37.41 | $37.45 | 0.11% | 64238 |
| 2026-06-11 | $38.09 | $37.20 | -2.34% | 97900 |
| 2026-06-10 | $37.62 | $37.82 | 0.53% | 110.1K |
| 2026-06-09 | $36.75 | $37.43 | 1.85% | 71500 |
| 2026-06-08 | $36.79 | $36.51 | -0.76% | 57733 |
| 2026-06-05 | $36.62 | $36.54 | -0.22% | 73929 |
| 2026-06-04 | $35.56 | $36.49 | 2.62% | 61600 |
| 2026-06-03 | $35.49 | $35.30 | -0.54% | 121.33K |
| 2026-06-02 | $34.58 | $35.53 | 2.75% | 67800 |
| 2026-06-01 | $34.48 | $34.60 | 0.35% | 79000 |
| 2026-05-29 | $34.57 | $34.66 | 0.26% | 65500 |
| 2026-05-28 | $35.05 | $34.67 | -1.08% | 98900 |
| 2026-05-27 | $34.79 | $35.08 | 0.83% | 54500 |
| 2026-05-26 | $34.39 | $34.73 | 0.99% | 53442 |
| 2026-05-22 | $34.47 | $34.53 | 0.17% | 51308 |
| 2026-05-21 | $33.66 | $34.44 | 2.32% | 33700 |
| 2026-05-20 | $33.45 | $33.91 | 1.38% | 63127 |
| 2026-05-19 | $33.32 | $33.55 | 0.69% | 79500 |
| 2026-05-18 | $33.02 | $33.55 | 1.61% | 73400 |
| 2026-05-15 | $33.29 | $33.00 | -0.87% | 91000 |
| 2026-05-14 | $33.91 | $33.45 | -1.36% | 36802 |
| 2026-05-13 | $34.24 | $33.92 | -0.93% | 45432 |
| 2026-05-12 | $34.68 | $34.43 | -0.72% | 66700 |
| 2026-05-11 | $35.19 | $34.44 | -2.13% | 66753 |
| 2026-05-08 | $34.18 | $35.19 | 2.95% | 51500 |
| 2026-05-07 | $34.42 | $34.20 | -0.64% | 60831 |
| 2026-05-06 | $34.45 | $34.21 | -0.70% | 43947 |
| 2026-05-05 | $34.30 | $34.31 | 0.03% | 50500 |
| 2026-05-04 | $34.21 | $34.16 | -0.15% | 57114 |
| 2026-05-01 | $34.60 | $34.42 | -0.52% | 52706 |
| 2026-04-30 | $34.01 | $34.43 | 1.23% | 54300 |
| 2026-04-29 | $34.50 | $34.08 | -1.22% | 59225 |
| 2026-04-28 | $34.67 | $34.68 | 0.03% | 61100 |
| 2026-04-27 | $34.33 | $34.46 | 0.38% | 42250 |
| 2026-04-24 | $34.14 | $34.53 | 1.14% | 55100 |
| 2026-04-23 | $33.84 | $34.29 | 1.33% | 46200 |
| 2026-04-22 | $33.78 | $33.66 | -0.36% | 66207 |
| 2026-04-21 | $34.21 | $33.80 | -1.20% | 54810 |
| 2026-04-20 | $34.49 | $34.25 | -0.70% | 44800 |
| 2026-04-17 | $33.89 | $34.43 | 1.59% | 61800 |
| 2026-04-16 | $33.33 | $33.75 | 1.26% | 73500 |
| 2026-04-15 | $33.31 | $33.52 | 0.63% | 60602 |
| 2026-04-14 | $33.64 | $34.09 | 1.34% | 83006 |
| 2026-04-13 | $33.83 | $33.75 | -0.24% | 71844 |
| 2026-04-10 | $33.66 | $33.87 | 0.62% | 48107 |
| 2026-04-09 | $33.56 | $33.66 | 0.30% | 55895 |
| 2026-04-08 | $34.00 | $33.76 | -0.71% | 67300 |
| 2026-04-07 | $33.26 | $33.68 | 1.26% | 50027 |
| 2026-04-06 | $32.84 | $33.03 | 0.58% | 49900 |
| 2026-04-02 | $32.57 | $33.08 | 1.57% | 34915 |
| 2026-04-01 | $32.75 | $32.80 | 0.15% | 43931 |
| 2026-03-31 | $33.01 | $32.58 | -1.30% | 69700 |
| 2026-03-30 | $32.79 | $32.69 | -0.30% | 80832 |
| 2026-03-27 | $32.69 | $32.34 | -1.07% | 39900 |
| 2026-03-26 | $32.67 | $32.67 | 0.00% | 36000 |
| 2026-03-25 | $32.88 | $32.68 | -0.61% | 34312 |
| 2026-03-24 | $32.72 | $32.71 | -0.03% | 56142 |
| 2026-03-23 | $32.91 | $32.89 | -0.06% | 56607 |
| 2026-03-20 | $33.47 | $32.38 | -3.26% | 162.01K |
| 2026-03-19 | $32.98 | $33.26 | 0.85% | 41975 |
| 2026-03-18 | $33.25 | $33.18 | -0.21% | 50321 |
| 2026-03-17 | $33.63 | $33.40 | -0.68% | 74200 |
| 2026-03-16 | $33.17 | $33.43 | 0.78% | 41147 |
| 2026-03-13 | $33.28 | $33.05 | -0.69% | 37633 |
| 2026-03-12 | $33.21 | $33.04 | -0.51% | 45108 |
| 2026-03-11 | $33.83 | $33.53 | -0.89% | 36340 |
| 2026-03-10 | $34.10 | $34.06 | -0.12% | 61800 |