Is Saul Centers, Inc. (BFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saul Centers, Inc. (BFS) research center and poll results.
NYSE : BFS
Saul Centers, Inc.
$36.65 USD
$0.06 (0.16%)
- Volume
- 79.28K
- Average Volume
- 81.37K
- Market Capitalization
- $898.97M
- P/E Ratio
- 24.11
- Dividend Yield
- 6.44%
- Price Target
- $43.50
- Year High
- $38.42
- Year Low
- $29.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.86
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.66
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.08
Average
39.29
Maximum
53.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.66 | $36.65 | 105300 |
| 2026-07-16 | 36.61 | $36.59 | 78745 |
| 2026-07-15 | 36.61 | $35.53 | 97103 |
| 2026-07-14 | 36.66 | $36.25 | 96700 |
| 2026-07-13 | 36.72 | $36.29 | 77600 |
| 2026-07-10 | 36.77 | $36.14 | 62302 |
| 2026-07-09 | 36.85 | $35.91 | 65900 |
| 2026-07-08 | 36.93 | $35.87 | 146244 |
| 2026-07-07 | 36.96 | $36.61 | 139700 |
| 2026-07-06 | 36.96 | $36.71 | 111136 |
| 2026-07-02 | 36.95 | $37.59 | 68149 |
| 2026-07-01 | 36.83 | $37.45 | 80549 |
| 2026-06-30 | 36.74 | $37.39 | 86931 |
| 2026-06-29 | 36.60 | $37.74 | 95839 |
| 2026-06-26 | 36.44 | $37.88 | 398509 |
| 2026-06-25 | 36.28 | $37.00 | 82500 |
| 2026-06-24 | 36.19 | $37.07 | 95642 |
| 2026-06-23 | 36.07 | $36.77 | 166000 |
| 2026-06-22 | 35.96 | $35.77 | 74201 |
| 2026-06-18 | 35.89 | $36.03 | 165813 |
| 2026-06-17 | 35.79 | $35.51 | 113011 |
| 2026-06-16 | 35.69 | $36.62 | 88600 |
| 2026-06-15 | 35.53 | $36.69 | 63500 |
| 2026-06-12 | 35.35 | $37.45 | 64238 |
| 2026-06-11 | 35.15 | $37.20 | 97900 |
| 2026-06-10 | 34.99 | $37.82 | 110101 |
| 2026-06-09 | 34.82 | $37.43 | 71500 |
| 2026-06-08 | 34.67 | $36.51 | 57733 |
| 2026-06-05 | 34.60 | $36.54 | 73929 |
| 2026-06-04 | 34.48 | $36.49 | 61600 |
| 2026-06-03 | 34.37 | $35.30 | 121332 |
| 2026-06-02 | 34.32 | $35.53 | 67800 |
| 2026-06-01 | 34.25 | $34.60 | 79000 |
| 2026-05-29 | 34.24 | $34.66 | 65500 |
| 2026-05-28 | 34.23 | $34.67 | 98900 |
| 2026-05-27 | 34.20 | $35.08 | 54500 |
| 2026-05-26 | 34.18 | $34.73 | 53442 |
| 2026-05-22 | 34.17 | $34.53 | 51308 |
| 2026-05-21 | 34.17 | $34.44 | 33700 |
| 2026-05-20 | 34.16 | $33.91 | 63127 |
| 2026-05-19 | 34.15 | $33.55 | 79500 |
| 2026-05-18 | 34.16 | $33.55 | 73400 |
| 2026-05-15 | 34.20 | $33.00 | 91000 |
| 2026-05-14 | 34.27 | $33.45 | 36802 |
| 2026-05-13 | 34.28 | $33.92 | 45432 |
| 2026-05-12 | 34.26 | $34.43 | 66700 |
| 2026-05-11 | 34.25 | $34.44 | 66753 |
| 2026-05-08 | 34.21 | $35.19 | 51500 |
| 2026-05-07 | 34.14 | $34.20 | 60831 |
| 2026-05-06 | 34.12 | $34.21 | 43947 |
| 2026-05-05 | 34.10 | $34.31 | 50500 |
| 2026-05-04 | 34.06 | $34.16 | 57114 |
| 2026-05-01 | 34.01 | $34.42 | 52706 |
| 2026-04-30 | 33.94 | $34.43 | 54300 |
| 2026-04-29 | 33.86 | $34.08 | 59225 |
| 2026-04-28 | 33.78 | $34.68 | 61100 |
| 2026-04-27 | 33.68 | $34.46 | 42250 |
| 2026-04-24 | 33.58 | $34.53 | 55100 |
| 2026-04-23 | 33.49 | $34.29 | 46200 |
| 2026-04-22 | 33.40 | $33.66 | 66207 |
| 2026-04-21 | 33.36 | $33.80 | 54810 |
| 2026-04-20 | 33.31 | $34.25 | 44800 |
| 2026-04-17 | 33.22 | $34.43 | 61800 |
| 2026-04-16 | 33.16 | $33.75 | 73500 |
| 2026-04-15 | 33.13 | $33.52 | 60602 |
| 2026-04-14 | 33.13 | $34.09 | 83006 |
| 2026-04-13 | 33.09 | $33.75 | 71844 |
| 2026-04-10 | 33.06 | $33.87 | 48107 |
| 2026-04-09 | 33.02 | $33.66 | 55895 |
| 2026-04-08 | 33.01 | $33.76 | 67300 |
| 2026-04-07 | 33.02 | $33.68 | 50027 |
| 2026-04-06 | 33.06 | $33.03 | 49900 |
| 2026-04-02 | 33.13 | $33.08 | 34915 |
| 2026-04-01 | 33.19 | $32.80 | 43931 |
| 2026-03-31 | 33.31 | $32.58 | 69700 |
| 2026-03-30 | 33.40 | $32.69 | 80832 |
| 2026-03-27 | 33.48 | $32.34 | 39900 |
| 2026-03-26 | 33.57 | $32.67 | 36000 |
| 2026-03-25 | 33.64 | $32.68 | 34312 |
| 2026-03-24 | 33.72 | $32.71 | 56142 |
| 2026-03-23 | 33.79 | $32.89 | 56607 |
| 2026-03-20 | 33.90 | $32.38 | 162009 |
| 2026-03-19 | 34.02 | $33.26 | 41975 |
| 2026-03-18 | 34.10 | $33.18 | 50321 |
| 2026-03-17 | 34.18 | $33.40 | 74200 |
| 2026-03-16 | 34.27 | $33.43 | 41147 |
| 2026-03-13 | 34.32 | $33.05 | 37633 |
| 2026-03-12 | 34.38 | $33.04 | 45108 |
| 2026-03-11 | 34.44 | $33.53 | 36340 |
| 2026-03-10 | 34.50 | $34.06 | 61800 |
| 2026-03-09 | 34.52 | $34.35 | 52020 |
| 2026-03-06 | 34.53 | $34.38 | 57800 |
| 2026-03-05 | 34.55 | $34.47 | 43100 |
| 2026-03-04 | 34.50 | $35.06 | 47913 |
| 2026-03-03 | 34.37 | $34.52 | 75103 |
| 2026-03-02 | 34.24 | $34.23 | 114106 |
| 2026-02-27 | 34.12 | $34.08 | 226625 |
| 2026-02-26 | 34.00 | $34.14 | 61503 |
| 2026-02-25 | 33.83 | $34.32 | 130711 |
| 2026-02-24 | 33.68 | $34.07 | 91244 |
| 2026-02-23 | 33.54 | $34.98 | 77028 |
| 2026-02-20 | 33.37 | $34.93 | 65714 |
| 2026-02-19 | 33.20 | $34.72 | 34700 |
| 2026-02-18 | 33.05 | $34.77 | 46200 |
| 2026-02-17 | 32.88 | $35.26 | 53111 |
| 2026-02-13 | 32.71 | $34.42 | 47531 |
| 2026-02-12 | 32.59 | $34.35 | 65900 |
| 2026-02-11 | 32.50 | $34.23 | 69919 |
| 2026-02-10 | 32.39 | $34.72 | 54200 |
| 2026-02-09 | 32.27 | $34.31 | 65911 |
| 2026-02-06 | 32.17 | $34.63 | 78016 |
| 2026-02-05 | 32.06 | $34.74 | 84619 |
| 2026-02-04 | 31.93 | $33.61 | 84100 |
| 2026-02-03 | 31.82 | $32.41 | 70919 |
| 2026-02-02 | 31.78 | $31.95 | 66558 |
| 2026-01-30 | 31.76 | $31.73 | 110009 |
| 2026-01-29 | 31.75 | $31.63 | 62942 |
| 2026-01-28 | 31.75 | $30.83 | 65700 |
| 2026-01-27 | 31.78 | $31.38 | 33707 |
| 2026-01-26 | 31.79 | $31.24 | 78648 |
| 2026-01-23 | 31.81 | $31.50 | 44637 |
| 2026-01-22 | 31.79 | $31.53 | 59445 |
| 2026-01-21 | 31.78 | $31.81 | 113400 |
| 2026-01-20 | 31.76 | $31.36 | 61855 |
| 2026-01-16 | 31.78 | $31.84 | 72100 |
| 2026-01-15 | 31.80 | $31.95 | 80517 |
| 2026-01-14 | 31.78 | $32.51 | 100400 |
| 2026-01-13 | 31.77 | $32.16 | 40300 |
| 2026-01-12 | 31.75 | $32.23 | 49000 |
| 2026-01-09 | 31.70 | $32.29 | 43300 |
| 2026-01-08 | 31.64 | $32.43 | 54808 |
| 2026-01-07 | 31.56 | $32.12 | 123608 |
| 2026-01-06 | 31.47 | $31.58 | 67700 |
| 2026-01-05 | 31.40 | $31.50 | 68542 |
| 2026-01-02 | 31.32 | $31.56 | 81500 |
| 2025-12-31 | 31.27 | $31.53 | 76700 |
| 2025-12-30 | 31.21 | $31.57 | 66022 |
| 2025-12-29 | 31.17 | $31.55 | 54603 |
| 2025-12-26 | 31.15 | $31.55 | 35000 |
| 2025-12-24 | 31.13 | $31.56 | 50900 |
| 2025-12-23 | 31.11 | $31.07 | 72226 |
| 2025-12-22 | 31.08 | $31.37 | 94632 |
| 2025-12-19 | 31.06 | $31.39 | 121745 |
| 2025-12-18 | 31.02 | $31.93 | 66544 |
| 2025-12-17 | 30.95 | $32.10 | 72800 |
| 2025-12-16 | 30.86 | $31.66 | 100632 |
| 2025-12-15 | 30.77 | $32.19 | 124000 |
| 2025-12-12 | 30.67 | $31.80 | 107129 |
| 2025-12-11 | 30.57 | $31.27 | 70348 |
| 2025-12-10 | 30.49 | $31.11 | 102600 |
| 2025-12-09 | 30.45 | $30.77 | 81300 |
| 2025-12-08 | 30.40 | $30.32 | 70629 |
| 2025-12-05 | 30.41 | $30.25 | 55823 |
| 2025-12-04 | 30.39 | $29.92 | 68200 |
| 2025-12-03 | 30.38 | $30.58 | 42900 |
| 2025-12-02 | 30.34 | $30.30 | 89100 |
| 2025-12-01 | 30.31 | $30.77 | 63740 |
| 2025-11-28 | 30.25 | $31.10 | 39300 |
| 2025-11-26 | 30.19 | $31.13 | 99300 |
| 2025-11-25 | 30.12 | $31.14 | 90842 |
| 2025-11-24 | 30.08 | $30.56 | 72700 |
| 2025-11-21 | 30.09 | $30.94 | 64302 |
| 2025-11-20 | 30.10 | $30.52 | 64600 |
| 2025-11-19 | 30.13 | $30.47 | 51621 |
| 2025-11-18 | 30.15 | $30.35 | 79000 |
| 2025-11-17 | 30.16 | $29.82 | 54500 |
| 2025-11-14 | 30.18 | $30.24 | 58400 |
| 2025-11-13 | 30.17 | $29.90 | 58100 |
| 2025-11-12 | 30.17 | $29.62 | 97700 |
| 2025-11-11 | 30.21 | $30.21 | 46100 |
| 2025-11-10 | 30.23 | $29.79 | 65129 |
| 2025-11-07 | 30.26 | $30.59 | 103500 |
| 2025-11-06 | 30.24 | $29.88 | 71332 |
| 2025-11-05 | 30.28 | $29.77 | 95009 |
| 2025-11-04 | 30.33 | $29.70 | 61732 |
| 2025-11-03 | 30.38 | $29.64 | 97415 |
| 2025-10-31 | 30.48 | $29.61 | 115200 |
| 2025-10-30 | 30.58 | $29.98 | 78100 |
| 2025-10-29 | 30.65 | $29.75 | 94915 |
| 2025-10-28 | 30.76 | $30.27 | 41703 |
| 2025-10-27 | 30.84 | $30.80 | 75401 |
| 2025-10-24 | 30.86 | $31.10 | 54219 |
| 2025-10-23 | 30.91 | $31.10 | 62602 |
| 2025-10-22 | 30.93 | $30.90 | 41111 |
| 2025-10-21 | 30.97 | $30.57 | 60446 |
| 2025-10-20 | 31.03 | $30.23 | 57235 |
| 2025-10-17 | 31.11 | $29.99 | 68200 |
| 2025-10-16 | 31.20 | $29.96 | 78200 |
| 2025-10-15 | 31.32 | $30.29 | 81114 |
| 2025-10-14 | 31.40 | $30.60 | 101004 |
| 2025-10-13 | 31.46 | $30.41 | 82522 |
| 2025-10-10 | 31.55 | $30.27 | 82500 |
| 2025-10-09 | 31.65 | $30.59 | 54543 |
| 2025-10-08 | 31.74 | $30.76 | 60600 |
| 2025-10-07 | 31.80 | $30.85 | 120000 |
| 2025-10-06 | 31.88 | $31.58 | 94310 |
| 2025-10-03 | 31.93 | $31.55 | 66300 |
| 2025-10-02 | 32.02 | $31.36 | 70640 |
| 2025-10-01 | 32.13 | $31.92 | 47700 |
| 2025-09-30 | 32.20 | $31.87 | 60700 |
| 2025-09-29 | 32.28 | $31.36 | 65122 |
| 2025-09-26 | 32.42 | $31.95 | 79200 |
| 2025-09-25 | 32.51 | $31.67 | 71100 |
| 2025-09-24 | 32.63 | $31.71 | 92100 |
| 2025-09-23 | 32.73 | $31.62 | 64700 |
| 2025-09-22 | 32.83 | $31.85 | 86800 |
| 2025-09-19 | 32.94 | $31.74 | 135800 |
| 2025-09-18 | 33.00 | $32.36 | 47100 |
| 2025-09-17 | 33.04 | $31.99 | 64029 |
| 2025-09-16 | 33.11 | $31.83 | 57700 |
| 2025-09-15 | 33.15 | $32.21 | 56665 |
| 2025-09-12 | 33.17 | $32.22 | 47213 |
| 2025-09-11 | 33.19 | $32.39 | 63000 |
| 2025-09-10 | 33.21 | $31.97 | 71448 |
| 2025-09-09 | 33.27 | $32.51 | 60732 |
| 2025-09-08 | 33.28 | $32.60 | 103137 |
| 2025-09-05 | 33.29 | $33.31 | 66400 |
| 2025-09-04 | 33.26 | $33.42 | 67422 |
| 2025-09-03 | 33.19 | $33.35 | 73946 |
| 2025-09-02 | 33.14 | $33.45 | 80600 |
| 2025-08-29 | 33.07 | $34.17 | 44049 |
| 2025-08-28 | 32.95 | $33.84 | 46100 |
| 2025-08-27 | 32.86 | $34.00 | 31832 |
| 2025-08-26 | 32.78 | $33.76 | 48500 |
| 2025-08-25 | 32.73 | $33.59 | 31700 |
| 2025-08-22 | 32.69 | $34.00 | 77344 |
| 2025-08-21 | 32.64 | $33.12 | 41800 |
| 2025-08-20 | 32.63 | $33.03 | 51400 |
| 2025-08-19 | 32.65 | $33.39 | 40944 |
| 2025-08-18 | 32.65 | $32.57 | 58100 |
| 2025-08-15 | 32.67 | $32.65 | 62610 |
| 2025-08-14 | 32.68 | $32.60 | 74300 |
| 2025-08-13 | 32.70 | $32.94 | 65362 |
| 2025-08-12 | 32.73 | $33.13 | 67624 |
| 2025-08-11 | 32.73 | $32.71 | 56406 |
| 2025-08-08 | 32.86 | $32.70 | 59316 |
| 2025-08-07 | 32.97 | $32.72 | 61900 |
| 2025-08-06 | 33.09 | $32.17 | 50700 |
| 2025-08-05 | 33.21 | $32.26 | 42731 |
| 2025-08-04 | 33.31 | $32.00 | 56000 |
| 2025-08-01 | 33.45 | $31.73 | 81230 |
| 2025-07-31 | 33.63 | $32.22 | 145936 |
| 2025-07-30 | 33.78 | $32.30 | 58715 |
| 2025-07-29 | 33.90 | $32.81 | 39100 |
| 2025-07-28 | 33.96 | $32.65 | 45205 |
| 2025-07-25 | 34.03 | $33.11 | 44200 |
| 2025-07-24 | 34.10 | $32.99 | 36728 |
| 2025-07-23 | 34.14 | $33.42 | 52400 |
| 2025-07-22 | 34.21 | $33.22 | 51800 |
| 2025-07-21 | 34.31 | $33.11 | 60700 |
| 2025-07-18 | 34.39 | $32.88 | 57143 |
| 2025-07-17 | 34.49 | $33.00 | 67105 |
| 2025-07-16 | 34.57 | $33.48 | 61623 |
| 2025-07-15 | 34.62 | $33.19 | 63801 |
| 2025-07-14 | 34.67 | $35.16 | 81100 |
| 2025-07-11 | 34.66 | $35.03 | 50200 |
| 2025-07-10 | 34.65 | $35.00 | 51900 |
| 2025-07-09 | 34.66 | $34.57 | 41249 |
| 2025-07-08 | 34.68 | $34.42 | 52200 |
| 2025-07-07 | 34.67 | $34.69 | 70400 |
| 2025-07-03 | 34.65 | $35.31 | 50400 |
| 2025-07-02 | 34.61 | $35.16 | 67900 |
| 2025-07-01 | 34.56 | $34.70 | 95500 |
| 2025-06-30 | 34.54 | $34.14 | 114948 |
| 2025-06-27 | 34.52 | $34.11 | 267800 |
| 2025-06-26 | 34.50 | $34.32 | 43527 |
| 2025-06-25 | 34.44 | $33.85 | 50715 |
| 2025-06-24 | 34.41 | $34.88 | 35600 |
| 2025-06-23 | 34.30 | $35.25 | 39000 |
| 2025-06-20 | 34.16 | $34.56 | 137047 |
| 2025-06-18 | 34.08 | $34.93 | 49834 |
| 2025-06-17 | 34.02 | $34.58 | 38400 |
| 2025-06-16 | 34.01 | $34.57 | 51824 |
| 2025-06-13 | 34.01 | $34.21 | 30000 |
| 2025-06-12 | 33.97 | $34.92 | 42447 |
| 2025-06-11 | 33.87 | $34.90 | 34300 |
| 2025-06-10 | 33.80 | $35.15 | 52642 |
| 2025-06-09 | 33.71 | $34.89 | 40139 |
| 2025-06-06 | 33.62 | $34.35 | 36900 |
| 2025-06-05 | 33.55 | $34.14 | 73427 |
| 2025-06-04 | 33.48 | $34.63 | 90308 |
| 2025-06-03 | 33.40 | $34.13 | 36330 |
| 2025-06-02 | 33.34 | $34.30 | 105500 |
| 2025-05-30 | 33.30 | $33.68 | 60631 |
| 2025-05-29 | 33.25 | $33.81 | 57138 |
| 2025-05-28 | 33.20 | $33.03 | 44129 |
| 2025-05-27 | 33.17 | $33.32 | 55513 |
| 2025-05-23 | 33.16 | $32.61 | 46500 |
| 2025-05-22 | 33.16 | $32.58 | 53800 |
| 2025-05-21 | 33.16 | $32.88 | 40100 |
| 2025-05-20 | 33.16 | $33.81 | 52593 |
| 2025-05-19 | 33.13 | $34.37 | 44000 |
| 2025-05-16 | 33.04 | $34.39 | 88602 |
| 2025-05-15 | 32.98 | $33.49 | 40520 |
| 2025-05-14 | 32.94 | $32.91 | 51400 |
| 2025-05-13 | 32.95 | $33.47 | 48941 |
| 2025-05-12 | 32.94 | $33.44 | 52040 |
| 2025-05-09 | 32.91 | $33.03 | 28300 |
| 2025-05-08 | 32.88 | $32.89 | 36435 |
| 2025-05-07 | 32.91 | $32.82 | 41017 |
| 2025-05-06 | 32.88 | $32.97 | 32139 |
| 2025-05-05 | 32.88 | $33.02 | 49726 |
| 2025-05-02 | 32.95 | $33.41 | 34804 |
| 2025-05-01 | 33.06 | $32.76 | 64402 |
| 2025-04-30 | 33.24 | $32.70 | 53440 |
| 2025-04-29 | 33.42 | $32.59 | 56423 |
| 2025-04-28 | 33.60 | $33.10 | 45800 |
| 2025-04-25 | 33.75 | $32.55 | 33600 |
| 2025-04-24 | 33.91 | $32.60 | 40900 |
| 2025-04-23 | 34.08 | $32.91 | 45521 |
| 2025-04-22 | 34.21 | $33.09 | 41400 |
| 2025-04-21 | 34.36 | $32.72 | 50300 |
| 2025-04-17 | 34.51 | $33.12 | 46500 |
| 2025-04-16 | 34.66 | $32.74 | 54100 |
| 2025-04-15 | 34.82 | $33.00 | 39300 |
| 2025-04-14 | 34.99 | $33.39 | 63900 |
| 2025-04-11 | 35.12 | $32.85 | 71200 |
| 2025-04-10 | 35.28 | $32.32 | 71219 |
| 2025-04-09 | 35.46 | $33.52 | 91000 |
| 2025-04-08 | 35.59 | $32.21 | 70543 |
| 2025-04-07 | 35.82 | $33.05 | 96300 |
| 2025-04-04 | 36.04 | $34.28 | 66339 |
| 2025-04-03 | 36.17 | $35.68 | 65400 |
| 2025-04-02 | 36.19 | $36.42 | 41504 |
| 2025-04-01 | 36.20 | $36.35 | 55800 |
| 2025-03-31 | 36.20 | $36.07 | 89700 |
| 2025-03-28 | 36.24 | $36.04 | 34200 |
| 2025-03-27 | 36.31 | $35.88 | 39809 |
| 2025-03-26 | 36.36 | $35.94 | 34624 |
| 2025-03-25 | 36.40 | $35.47 | 39802 |
| 2025-03-24 | 36.47 | $36.15 | 36300 |
| 2025-03-21 | 36.47 | $35.79 | 125200 |
| 2025-03-20 | 36.47 | $35.96 | 40800 |
| 2025-03-19 | 36.48 | $36.06 | 47812 |
| 2025-03-18 | 36.47 | $36.27 | 37946 |
| 2025-03-17 | 36.48 | $36.10 | 39800 |
| 2025-03-14 | 36.49 | $36.13 | 27720 |
| 2025-03-13 | 36.55 | $35.74 | 48900 |
| 2025-03-12 | 36.60 | $36.26 | 50700 |
| 2025-03-11 | 36.64 | $36.85 | 62200 |
| 2025-03-10 | 36.62 | $37.27 | 68700 |
| 2025-03-07 | 36.59 | $37.05 | 85601 |
| 2025-03-06 | 36.60 | $36.08 | 47700 |
| 2025-03-05 | 36.65 | $36.49 | 49436 |
| 2025-03-04 | 36.67 | $36.47 | 83622 |
| 2025-03-03 | 36.68 | $36.75 | 64112 |
| 2025-02-28 | 36.66 | $37.45 | 58631 |
| 2025-02-27 | 36.63 | $36.85 | 42300 |
| 2025-02-26 | 36.61 | $36.80 | 36338 |
| 2025-02-25 | 36.62 | $36.97 | 78615 |
| 2025-02-24 | 36.62 | $36.12 | 59200 |
| 2025-02-21 | 36.64 | $35.79 | 58200 |
| 2025-02-20 | 36.66 | $36.02 | 45700 |
| 2025-02-19 | 36.68 | $35.96 | 58635 |
| 2025-02-18 | 36.74 | $36.44 | 41300 |
| 2025-02-14 | 36.76 | $36.34 | 40400 |
| 2025-02-13 | 36.79 | $37.24 | 26900 |
| 2025-02-12 | 36.76 | $36.86 | 28209 |
| 2025-02-11 | 36.79 | $36.95 | 28200 |
| 2025-02-10 | 36.79 | $36.42 | 39900 |
| 2025-02-07 | 36.80 | $36.83 | 33800 |
| 2025-02-06 | 36.83 | $37.07 | 23100 |
| 2025-02-05 | 36.85 | $37.08 | 33047 |
| 2025-02-04 | 36.89 | $37.00 | 35515 |
| 2025-02-03 | 36.97 | $36.58 | 44427 |
| 2025-01-31 | 37.05 | $36.52 | 61241 |
| 2025-01-30 | 37.16 | $36.77 | 52900 |
| 2025-01-29 | 37.26 | $36.47 | 32400 |
| 2025-01-28 | 37.35 | $36.89 | 28000 |
| 2025-01-27 | 37.45 | $37.04 | 44200 |
| 2025-01-24 | 37.54 | $36.62 | 49300 |
| 2025-01-23 | 37.64 | $36.19 | 41900 |
| 2025-01-22 | 37.76 | $36.24 | 53514 |
| 2025-01-21 | 37.86 | $37.19 | 32549 |
| 2025-01-17 | 37.93 | $36.88 | 59300 |
| 2025-01-16 | 38.09 | $36.96 | 50200 |
| 2025-01-15 | 38.25 | $36.64 | 57400 |
| 2025-01-14 | 38.44 | $37.39 | 59636 |
| 2025-01-13 | 38.59 | $37.02 | 82634 |
| 2025-01-10 | 38.76 | $36.52 | 62000 |
| 2025-01-08 | 38.95 | $37.50 | 40200 |
| 2025-01-07 | 39.09 | $37.50 | 47800 |
| 2025-01-06 | 39.21 | $37.87 | 50100 |
| 2025-01-03 | 39.33 | $38.54 | 41100 |
| 2025-01-02 | 39.45 | $38.24 | 49500 |
| 2024-12-31 | 39.57 | $38.80 | 34106 |
| 2024-12-30 | 39.68 | $38.65 | 33600 |
| 2024-12-27 | 39.81 | $38.35 | 40248 |
| 2024-12-26 | 39.94 | $38.92 | 25109 |
| 2024-12-24 | 40.02 | $38.75 | 19900 |
| 2024-12-23 | 40.11 | $38.56 | 34235 |
| 2024-12-20 | 40.20 | $38.66 | 138031 |
| 2024-12-19 | 40.25 | $38.23 | 70315 |
| 2024-12-18 | 40.33 | $38.52 | 60600 |
| 2024-12-17 | 40.40 | $40.17 | 51300 |
| 2024-12-16 | 40.36 | $40.25 | 25203 |
| 2024-12-13 | 40.32 | $40.37 | 44100 |
| 2024-12-12 | 40.28 | $40.42 | 31800 |
| 2024-12-11 | 40.27 | $40.32 | 42900 |
| 2024-12-10 | 40.29 | $40.38 | 46121 |
| 2024-12-09 | 40.34 | $40.25 | 41700 |
| 2024-12-06 | 40.42 | $39.94 | 34646 |
| 2024-12-05 | 40.47 | $40.35 | 35504 |
| 2024-12-04 | 40.50 | $40.85 | 30232 |
| 2024-12-03 | 40.45 | $40.69 | 28527 |
| 2024-12-02 | 40.38 | $41.06 | 42438 |
| 2024-11-29 | 40.27 | $41.11 | 25500 |
| 2024-11-27 | 40.17 | $40.92 | 31300 |
| 2024-11-26 | 40.10 | $40.65 | 57842 |
| 2024-11-25 | 40.04 | $40.56 | 44800 |
| 2024-11-22 | 40.00 | $40.22 | 33400 |
| 2024-11-21 | 39.96 | $39.78 | 23900 |
| 2024-11-20 | 39.96 | $39.70 | 28715 |
| 2024-11-19 | 39.97 | $40.07 | 23200 |
| 2024-11-18 | 39.96 | $39.38 | 31300 |
| 2024-11-15 | 39.98 | $39.43 | 46000 |
| 2024-11-14 | 40.04 | $39.46 | 40300 |
| 2024-11-13 | 40.08 | $40.23 | 43225 |
| 2024-11-12 | 40.10 | $40.70 | 60000 |
| 2024-11-11 | 40.10 | $41.48 | 45800 |
| 2024-11-08 | 40.05 | $41.83 | 50000 |
| 2024-11-07 | 40.00 | $40.99 | 54000 |
| 2024-11-06 | 39.95 | $40.94 | 96500 |
| 2024-11-05 | 39.92 | $39.89 | 34200 |
| 2024-11-04 | 39.95 | $39.24 | 53436 |
| 2024-11-01 | 40.01 | $38.75 | 46248 |
| 2024-10-31 | 40.12 | $39.14 | 41231 |
| 2024-10-30 | 40.22 | $39.64 | 25648 |
| 2024-10-29 | 40.31 | $39.41 | 26406 |
| 2024-10-28 | 40.42 | $39.66 | 24032 |
| 2024-10-25 | 40.53 | $39.38 | 40438 |
| 2024-10-24 | 40.61 | $39.95 | 36700 |
| 2024-10-23 | 40.66 | $39.90 | 22904 |
| 2024-10-22 | 40.72 | $39.85 | 29232 |
| 2024-10-21 | 40.80 | $39.66 | 25700 |
| 2024-10-18 | 40.87 | $40.65 | 43200 |
| 2024-10-17 | 40.84 | $40.32 | 31333 |
| 2024-10-16 | 40.86 | $40.68 | 62700 |
| 2024-10-15 | 40.84 | $40.60 | 55600 |
| 2024-10-14 | 40.83 | $40.60 | 52200 |
| 2024-10-11 | 40.83 | $40.65 | 38300 |
| 2024-10-10 | 40.85 | $40.05 | 42808 |
| 2024-10-09 | 40.89 | $40.42 | 37000 |
| 2024-10-08 | 40.86 | $40.46 | 38900 |
| 2024-10-07 | 40.85 | $40.46 | 60633 |
| 2024-10-04 | 40.83 | $40.94 | 68900 |
| 2024-10-03 | 40.81 | $41.10 | 41800 |
| 2024-10-02 | 40.80 | $41.47 | 58300 |
| 2024-10-01 | 40.75 | $41.51 | 57000 |
| 2024-09-30 | 40.69 | $41.96 | 65802 |
| 2024-09-27 | 40.63 | $41.01 | 69028 |
| 2024-09-26 | 40.61 | $40.92 | 50200 |
| 2024-09-25 | 40.59 | $41.06 | 42026 |
| 2024-09-24 | 40.57 | $41.43 | 44711 |
| 2024-09-23 | 40.55 | $41.04 | 84105 |
| 2024-09-20 | 40.54 | $40.09 | 425420 |
| 2024-09-19 | 40.53 | $40.66 | 52121 |
| 2024-09-18 | 40.47 | $40.46 | 69012 |
| 2024-09-17 | 40.41 | $40.28 | 56700 |
| 2024-09-16 | 40.36 | $40.71 | 62900 |
| 2024-09-13 | 40.27 | $41.06 | 40714 |
| 2024-09-12 | 40.17 | $40.68 | 36348 |
| 2024-09-11 | 40.08 | $39.94 | 41402 |
| 2024-09-10 | 40.00 | $40.29 | 41000 |
| 2024-09-09 | 39.89 | $40.06 | 61600 |
| 2024-09-06 | 39.81 | $40.52 | 33405 |
| 2024-09-05 | 39.70 | $40.79 | 24800 |
| 2024-09-04 | 39.55 | $40.45 | 22100 |
| 2024-09-03 | 39.42 | $40.42 | 41522 |
| 2024-08-30 | 39.27 | $40.82 | 32041 |
| 2024-08-29 | 39.18 | $40.60 | 28833 |
| 2024-08-28 | 39.12 | $40.44 | 33800 |
| 2024-08-27 | 39.08 | $40.70 | 33219 |
| 2024-08-26 | 39.07 | $41.03 | 42900 |
| 2024-08-23 | 38.95 | $40.71 | 30227 |
| 2024-08-22 | 38.86 | $39.92 | 30400 |
| 2024-08-21 | 38.79 | $39.53 | 19913 |
| 2024-08-20 | 38.73 | $39.31 | 23500 |
| 2024-08-19 | 38.72 | $39.24 | 20038 |
| 2024-08-16 | 38.70 | $38.92 | 18600 |
| 2024-08-15 | 38.68 | $38.98 | 37521 |
| 2024-08-14 | 38.67 | $38.84 | 54800 |
| 2024-08-13 | 38.70 | $38.33 | 37522 |
| 2024-08-12 | 38.72 | $38.18 | 78500 |
| 2024-08-09 | 38.73 | $38.38 | 37600 |
| 2024-08-08 | 38.74 | $38.40 | 66900 |
| 2024-08-07 | 38.74 | $37.79 | 41800 |
| 2024-08-06 | 38.71 | $37.93 | 39400 |
| 2024-08-05 | 38.65 | $37.43 | 69210 |
| 2024-08-02 | 38.62 | $38.85 | 59700 |
| 2024-08-01 | 38.51 | $39.51 | 62400 |
| 2024-07-31 | 38.37 | $39.55 | 65000 |
| 2024-07-30 | 38.24 | $40.60 | 104600 |
| 2024-07-29 | 38.03 | $38.64 | 27200 |
| 2024-07-26 | 37.94 | $38.90 | 37400 |
| 2024-07-25 | 37.79 | $38.43 | 64745 |
| 2024-07-24 | 37.66 | $38.44 | 51929 |
| 2024-07-23 | 37.54 | $39.09 | 62600 |
| 2024-07-22 | 37.42 | $38.83 | 62700 |
| 2024-07-19 | 37.29 | $38.43 | 73442 |
| 2024-07-18 | 37.19 | $38.89 | 48900 |
| 2024-07-17 | 37.08 | $39.31 | 43547 |
| 2024-07-16 | 36.94 | $38.91 | 61713 |
| 2024-07-15 | 36.83 | $38.37 | 60616 |
| 2024-07-12 | 36.76 | $38.58 | 51039 |
| 2024-07-11 | 36.67 | $38.30 | 55100 |
| 2024-07-10 | 36.57 | $37.28 | 25495 |
| 2024-07-09 | 36.51 | $36.62 | 48302 |
| 2024-07-08 | 36.50 | $36.93 | 31135 |
| 2024-07-05 | 36.49 | $36.65 | 26700 |
| 2024-07-03 | 36.49 | $36.66 | 21235 |
| 2024-07-02 | 36.49 | $36.93 | 58027 |
| 2024-07-01 | 36.47 | $36.49 | 42307 |
| 2024-06-28 | 36.47 | $36.77 | 211300 |
| 2024-06-27 | 36.43 | $35.87 | 41817 |
| 2024-06-26 | 36.42 | $35.81 | 34600 |
| 2024-06-25 | 36.43 | $36.06 | 32400 |
| 2024-06-24 | 36.44 | $36.68 | 32500 |
| 2024-06-21 | 36.43 | $36.26 | 150800 |
| 2024-06-20 | 36.47 | $36.50 | 42100 |
| 2024-06-18 | 36.53 | $36.63 | 39500 |
| 2024-06-17 | 36.58 | $36.56 | 31200 |
| 2024-06-14 | 36.66 | $36.74 | 63400 |
| 2024-06-13 | 36.71 | $36.93 | 40620 |
| 2024-06-12 | 36.73 | $36.67 | 56500 |
| 2024-06-11 | 36.73 | $36.34 | 59100 |
| 2024-06-10 | 36.75 | $36.08 | 44300 |
| 2024-06-07 | 36.79 | $36.35 | 31217 |
| 2024-06-06 | 36.81 | $36.76 | 28412 |
| 2024-06-05 | 36.77 | $36.67 | 38700 |
| 2024-06-04 | 36.76 | $36.74 | 50100 |
| 2024-06-03 | 36.72 | $36.58 | 41900 |
| 2024-05-31 | 36.69 | $36.39 | 48503 |
| 2024-05-30 | 36.73 | $35.97 | 43840 |
| 2024-05-29 | 36.77 | $35.74 | 73534 |
| 2024-05-28 | 36.80 | $35.93 | 60545 |
| 2024-05-24 | 36.81 | $36.25 | 59039 |
| 2024-05-23 | 36.77 | $36.55 | 68300 |
| 2024-05-22 | 36.74 | $37.02 | 51002 |
| 2024-05-21 | 36.70 | $37.77 | 40400 |
| 2024-05-20 | 36.64 | $37.52 | 64300 |
| 2024-05-17 | 36.56 | $38.10 | 52421 |
| 2024-05-16 | 36.48 | $37.91 | 61700 |
| 2024-05-15 | 36.35 | $37.31 | 101800 |
| 2024-05-14 | 36.25 | $36.66 | 76901 |
| 2024-05-13 | 36.19 | $36.65 | 33200 |
| 2024-05-10 | 36.15 | $36.89 | 39100 |
| 2024-05-09 | 36.12 | $36.72 | 35800 |
| 2024-05-08 | 36.13 | $36.10 | 62500 |
| 2024-05-07 | 36.14 | $36.32 | 45000 |
| 2024-05-06 | 36.19 | $36.00 | 74439 |
| 2024-05-03 | 36.25 | $35.98 | 58519 |
| 2024-05-02 | 36.32 | $37.12 | 54725 |
| 2024-05-01 | 36.34 | $36.83 | 56700 |
| 2024-04-30 | 36.40 | $36.41 | 58800 |
| 2024-04-29 | 36.45 | $36.07 | 32300 |
| 2024-04-26 | 36.54 | $35.53 | 46900 |
| 2024-04-25 | 36.69 | $35.88 | 32221 |
| 2024-04-24 | 36.80 | $36.30 | 38000 |
| 2024-04-23 | 36.85 | $36.40 | 55507 |
| 2024-04-22 | 36.89 | $36.10 | 69700 |
| 2024-04-19 | 36.95 | $36.36 | 53609 |
| 2024-04-18 | 37.03 | $35.45 | 37700 |
| 2024-04-17 | 37.14 | $35.14 | 48600 |
| 2024-04-16 | 37.24 | $35.51 | 42800 |
| 2024-04-15 | 37.31 | $35.86 | 42936 |
| 2024-04-12 | 37.35 | $36.24 | 47631 |
| 2024-04-11 | 37.40 | $37.04 | 81000 |
| 2024-04-10 | 37.48 | $36.23 | 79800 |
| 2024-04-09 | 37.62 | $37.25 | 114545 |
| 2024-04-08 | 37.70 | $37.37 | 52900 |
| 2024-04-05 | 37.76 | $37.29 | 34400 |
| 2024-04-04 | 37.79 | $37.54 | 42049 |
| 2024-04-03 | 37.81 | $38.00 | 104613 |
| 2024-04-02 | 37.76 | $37.37 | 49249 |
| 2024-04-01 | 37.75 | $38.01 | 39022 |
| 2024-03-28 | 37.71 | $38.49 | 59141 |
| 2024-03-27 | 37.60 | $38.12 | 43006 |
| 2024-03-26 | 37.48 | $37.26 | 49400 |
| 2024-03-25 | 37.39 | $37.17 | 31600 |
| 2024-03-22 | 37.29 | $37.27 | 40900 |
| 2024-03-21 | 37.23 | $37.90 | 76018 |
| 2024-03-20 | 37.14 | $37.75 | 46514 |
| 2024-03-19 | 37.08 | $37.10 | 52400 |
| 2024-03-18 | 37.05 | $36.85 | 55002 |
| 2024-03-15 | 37.07 | $36.82 | 166804 |
| 2024-03-14 | 37.12 | $37.15 | 83904 |
| 2024-03-13 | 37.13 | $38.72 | 61444 |
| 2024-03-12 | 37.06 | $38.94 | 46700 |
| 2024-03-11 | 37.03 | $38.83 | 28200 |
| 2024-03-08 | 36.99 | $38.61 | 56600 |
| 2024-03-07 | 36.96 | $37.92 | 73330 |
| 2024-03-06 | 36.93 | $37.90 | 128110 |
| 2024-03-05 | 36.92 | $37.10 | 36500 |
| 2024-03-04 | 36.94 | $37.18 | 31700 |
| 2024-03-01 | 36.96 | $37.12 | 34734 |
| 2024-02-29 | 37.05 | $36.19 | 63126 |
| 2024-02-28 | 37.16 | $35.78 | 31642 |
| 2024-02-27 | 37.33 | $35.45 | 75136 |
| 2024-02-26 | 37.52 | $35.14 | 88821 |
| 2024-02-23 | 37.75 | $36.09 | 61000 |
| 2024-02-22 | 37.95 | $36.14 | 63300 |
| 2024-02-21 | 38.10 | $36.51 | 29641 |
| 2024-02-20 | 38.22 | $36.65 | 39127 |
| 2024-02-16 | 38.35 | $37.24 | 46810 |
| 2024-02-15 | 38.43 | $37.81 | 57219 |
| 2024-02-14 | 38.44 | $37.34 | 56400 |
| 2024-02-13 | 38.48 | $37.25 | 60600 |
| 2024-02-12 | 38.55 | $38.44 | 33300 |
| 2024-02-09 | 38.59 | $37.95 | 43231 |
| 2024-02-08 | 38.69 | $37.96 | 42900 |
| 2024-02-07 | 38.75 | $37.27 | 43700 |
| 2024-02-06 | 38.84 | $37.82 | 38900 |
| 2024-02-05 | 38.94 | $37.43 | 31822 |
| 2024-02-02 | 39.03 | $37.71 | 30428 |
| 2024-02-01 | 39.11 | $38.89 | 41020 |
| 2024-01-31 | 39.12 | $38.26 | 77300 |
| 2024-01-30 | 39.18 | $39.17 | 69007 |
| 2024-01-29 | 39.18 | $39.40 | 48200 |
| 2024-01-26 | 39.23 | $39.71 | 109200 |
| 2024-01-25 | 39.26 | $40.04 | 94500 |
| 2024-01-24 | 39.28 | $39.07 | 44000 |
| 2024-01-23 | 39.33 | $39.05 | 26400 |
| 2024-01-22 | 39.39 | $39.21 | 47204 |
| 2024-01-19 | 39.43 | $38.81 | 30800 |
| 2024-01-18 | 39.51 | $38.09 | 25227 |
| 2024-01-17 | 39.58 | $38.05 | 38400 |
| 2024-01-16 | 39.66 | $38.70 | 39100 |
| 2024-01-12 | 39.76 | $39.11 | 27700 |
| 2024-01-11 | 39.81 | $40.05 | 96800 |
| 2024-01-10 | 39.76 | $39.07 | 47900 |
| 2024-01-09 | 39.77 | $39.13 | 58300 |
| 2024-01-08 | 39.77 | $39.77 | 38200 |
| 2024-01-05 | 39.75 | $39.34 | 36300 |
| 2024-01-04 | 39.74 | $39.33 | 42400 |
| 2024-01-03 | 39.75 | $39.08 | 99213 |
| 2024-01-02 | 39.78 | $39.34 | 43200 |
| 2023-12-29 | 39.73 | $39.27 | 53128 |
| 2023-12-28 | 39.62 | $40.30 | 38100 |
| 2023-12-27 | 39.42 | $40.31 | 37833 |
| 2023-12-26 | 39.23 | $40.42 | 20300 |
| 2023-12-22 | 39.01 | $40.18 | 74926 |
| 2023-12-21 | 38.81 | $40.31 | 44948 |
| 2023-12-20 | 38.58 | $39.90 | 58000 |
| 2023-12-19 | 38.38 | $40.43 | 44400 |
| 2023-12-18 | 38.16 | $39.58 | 41103 |
| 2023-12-15 | 37.97 | $39.64 | 203400 |
| 2023-12-14 | 37.80 | $40.68 | 79344 |
| 2023-12-13 | 37.61 | $40.14 | 102141 |
| 2023-12-12 | 37.46 | $39.07 | 25600 |
| 2023-12-11 | 37.26 | $39.21 | 28900 |
| 2023-12-08 | 37.05 | $39.13 | 37035 |
| 2023-12-07 | 36.83 | $39.32 | 20420 |
| 2023-12-06 | 36.64 | $39.21 | 29201 |
| 2023-12-05 | 36.46 | $39.52 | 17000 |
| 2023-12-04 | 36.29 | $39.70 | 36300 |
| 2023-12-01 | 36.15 | $38.35 | 44300 |
| 2023-11-30 | 36.04 | $36.95 | 56811 |
| 2023-11-29 | 35.95 | $36.44 | 18000 |
| 2023-11-28 | 35.87 | $36.36 | 28100 |
| 2023-11-27 | 35.75 | $36.16 | 25716 |
| 2023-11-24 | 35.65 | $36.02 | 10730 |
| 2023-11-22 | 35.58 | $35.81 | 16000 |
| 2023-11-21 | 35.48 | $35.84 | 29200 |
| 2023-11-20 | 35.40 | $35.97 | 19449 |
| 2023-11-17 | 35.29 | $35.96 | 41608 |
| 2023-11-16 | 35.20 | $36.08 | 22400 |
| 2023-11-15 | 35.12 | $36.88 | 30000 |
| 2023-11-14 | 35.01 | $37.14 | 34724 |
| 2023-11-13 | 34.89 | $35.05 | 21419 |
| 2023-11-10 | 34.85 | $35.12 | 33926 |
| 2023-11-09 | 34.79 | $34.81 | 32116 |
| 2023-11-08 | 34.80 | $35.46 | 33600 |
| 2023-11-07 | 34.78 | $35.61 | 37738 |
| 2023-11-06 | 34.74 | $36.18 | 39534 |
| 2023-11-03 | 34.68 | $36.84 | 37800 |
| 2023-11-02 | 34.57 | $36.18 | 27900 |
| 2023-11-01 | 34.50 | $35.13 | 30132 |
| 2023-10-31 | 34.46 | $34.77 | 40329 |
| 2023-10-30 | 34.43 | $34.02 | 38124 |
| 2023-10-27 | 34.46 | $34.09 | 31900 |
| 2023-10-26 | 34.52 | $34.75 | 54900 |
| 2023-10-25 | 34.56 | $33.76 | 18400 |
| 2023-10-24 | 34.64 | $34.15 | 35600 |
| 2023-10-23 | 34.73 | $33.79 | 43100 |
| 2023-10-20 | 34.87 | $34.22 | 30604 |
| 2023-10-19 | 35.00 | $34.50 | 54100 |
| 2023-10-18 | 35.09 | $34.59 | 27400 |
| 2023-10-17 | 35.21 | $34.82 | 48905 |
| 2023-10-16 | 35.30 | $34.24 | 35703 |
| 2023-10-13 | 35.43 | $33.94 | 32749 |
| 2023-10-12 | 35.60 | $35.02 | 35700 |
| 2023-10-11 | 35.73 | $35.07 | 32439 |
| 2023-10-10 | 35.81 | $34.68 | 65301 |
| 2023-10-09 | 35.94 | $35.08 | 20000 |
| 2023-10-06 | 36.06 | $34.55 | 27500 |
| 2023-10-05 | 36.20 | $34.78 | 34100 |
| 2023-10-04 | 36.31 | $34.43 | 36925 |
| 2023-10-03 | 36.44 | $34.17 | 35700 |
| 2023-10-02 | 36.55 | $34.63 | 74242 |
| 2023-09-29 | 36.68 | $35.27 | 50600 |
| 2023-09-28 | 36.79 | $35.57 | 67406 |
| 2023-09-27 | 36.89 | $35.37 | 36108 |
| 2023-09-26 | 36.99 | $35.87 | 24133 |
| 2023-09-25 | 37.06 | $36.65 | 29900 |
| 2023-09-22 | 37.05 | $36.85 | 37016 |
| 2023-09-21 | 37.03 | $36.29 | 28097 |
| 2023-09-20 | 37.06 | $36.87 | 46200 |
| 2023-09-19 | 37.02 | $36.72 | 33000 |
| 2023-09-18 | 37.00 | $36.79 | 25316 |
| 2023-09-15 | 37.00 | $37.24 | 184015 |
| 2023-09-14 | 36.98 | $37.71 | 31100 |
| 2023-09-13 | 36.96 | $36.72 | 31800 |
| 2023-09-12 | 37.00 | $37.27 | 24000 |
| 2023-09-11 | 37.06 | $37.37 | 33700 |
| 2023-09-08 | 37.13 | $37.52 | 29700 |
| 2023-09-07 | 37.13 | $36.94 | 35816 |
| 2023-09-06 | 37.17 | $36.93 | 25217 |
| 2023-09-05 | 37.20 | $36.42 | 41900 |
| 2023-09-01 | 37.27 | $37.19 | 33900 |
| 2023-08-31 | 37.24 | $37.56 | 37000 |
| 2023-08-30 | 37.26 | $37.48 | 35047 |
| 2023-08-29 | 37.29 | $37.32 | 14600 |
| 2023-08-28 | 37.34 | $37.34 | 37622 |
| 2023-08-25 | 37.40 | $36.43 | 20708 |
| 2023-08-24 | 37.52 | $36.49 | 30400 |
| 2023-08-23 | 37.61 | $36.87 | 25826 |
| 2023-08-22 | 37.71 | $36.15 | 21000 |
| 2023-08-21 | 37.82 | $36.26 | 21600 |
| 2023-08-18 | 37.94 | $36.83 | 30700 |
| 2023-08-17 | 38.00 | $36.82 | 23916 |
| 2023-08-16 | 38.06 | $37.23 | 16500 |
| 2023-08-15 | 38.11 | $37.65 | 25100 |
| 2023-08-14 | 38.14 | $38.36 | 32000 |
| 2023-08-11 | 38.12 | $38.76 | 20600 |
| 2023-08-10 | 38.07 | $37.65 | 30800 |
| 2023-08-09 | 38.18 | $37.75 | 20646 |
| 2023-08-08 | 38.23 | $37.49 | 18130 |
| 2023-08-07 | 38.27 | $37.78 | 35536 |
| 2023-08-04 | 38.21 | $36.56 | 31809 |
| 2023-08-03 | 38.19 | $37.94 | 63400 |
| 2023-08-02 | 38.09 | $38.10 | 32700 |
| 2023-08-01 | 38.01 | $38.40 | 20001 |
| 2023-07-31 | 37.95 | $38.55 | 30320 |
| 2023-07-28 | 37.86 | $38.80 | 47448 |
| 2023-07-27 | 37.79 | $38.22 | 25443 |
| 2023-07-26 | 37.69 | $38.90 | 21941 |
| 2023-07-25 | 37.56 | $38.44 | 21500 |
| 2023-07-24 | 37.46 | $38.52 | 18600 |
| 2023-07-21 | 37.31 | $38.16 | 43045 |
| 2023-07-20 | 37.18 | $38.00 | 41900 |
| 2023-07-19 | 37.08 | $38.23 | 30427 |
| 2023-07-18 | 37.01 | $38.16 | 35800 |
| 2023-07-17 | 36.98 | $37.97 | 28000 |
| 2023-07-14 | 36.94 | $37.85 | 47142 |
| 2023-07-13 | 36.89 | $39.70 | 79151 |
| 2023-07-12 | 36.75 | $38.91 | 77702 |
| 2023-07-11 | 36.68 | $38.15 | 57927 |
| 2023-07-10 | 36.67 | $36.63 | 30700 |
| 2023-07-07 | 36.74 | $36.10 | 39000 |
| 2023-07-06 | 36.84 | $36.10 | 50326 |
| 2023-07-05 | 36.84 | $36.46 | 38800 |
| 2023-07-03 | 36.76 | $37.14 | 15915 |
| 2023-06-30 | 36.70 | $36.83 | 65029 |
| 2023-06-29 | 36.56 | $37.26 | 38800 |
| 2023-06-28 | 36.39 | $36.25 | 17600 |
| 2023-06-27 | 36.27 | $36.32 | 25200 |
| 2023-06-26 | 36.16 | $36.40 | 39700 |
| 2023-06-23 | 36.03 | $35.60 | 154635 |
| 2023-06-22 | 35.97 | $35.60 | 35600 |
| 2023-06-21 | 35.95 | $35.85 | 25234 |
| 2023-06-20 | 35.92 | $36.87 | 52700 |
| 2023-06-16 | 35.81 | $37.53 | 118138 |
| 2023-06-15 | 35.71 | $37.28 | 31113 |
| 2023-06-14 | 35.59 | $36.76 | 34709 |
| 2023-06-13 | 35.46 | $36.89 | 37519 |
| 2023-06-12 | 35.31 | $37.56 | 35031 |
| 2023-06-09 | 35.13 | $37.91 | 24340 |
| 2023-06-08 | 34.90 | $38.18 | 37025 |
| 2023-06-07 | 34.69 | $37.95 | 51715 |
| 2023-06-06 | 34.45 | $36.11 | 40214 |
| 2023-06-05 | 34.30 | $35.00 | 25772 |
| 2023-06-02 | 34.23 | $35.75 | 43600 |
| 2023-06-01 | 34.21 | $34.08 | 41200 |
| 2023-05-31 | 34.26 | $33.81 | 126400 |
| 2023-05-30 | 34.28 | $34.03 | 30900 |
| 2023-05-26 | 34.37 | $34.10 | 21527 |
| 2023-05-25 | 34.46 | $33.73 | 27500 |
| 2023-05-24 | 34.54 | $34.38 | 39439 |
| 2023-05-23 | 34.58 | $35.32 | 31000 |
| 2023-05-22 | 34.60 | $35.07 | 31702 |
| 2023-05-19 | 34.65 | $34.74 | 39239 |
| 2023-05-18 | 34.74 | $35.49 | 47730 |
| 2023-05-17 | 34.80 | $35.00 | 36843 |
| 2023-05-16 | 34.90 | $34.01 | 27212 |
| 2023-05-15 | 35.05 | $34.06 | 32216 |
| 2023-05-12 | 35.22 | $33.79 | 37000 |
| 2023-05-11 | 35.39 | $33.47 | 38100 |
| 2023-05-10 | 35.66 | $33.98 | 47608 |
| 2023-05-09 | 35.84 | $33.06 | 46519 |
| 2023-05-08 | 36.09 | $33.09 | 37100 |
| 2023-05-05 | 36.34 | $33.67 | 47200 |
| 2023-05-04 | 36.57 | $35.36 | 29732 |
| 2023-05-03 | 36.71 | $34.98 | 45300 |
| 2023-05-02 | 36.87 | $34.30 | 47237 |
| 2023-05-01 | 37.09 | $35.70 | 25641 |
| 2023-04-28 | 37.25 | $36.03 | 26100 |
| 2023-04-27 | 37.34 | $35.32 | 25700 |
| 2023-04-26 | 37.46 | $35.19 | 35700 |
| 2023-04-25 | 37.57 | $35.71 | 38300 |
| 2023-04-24 | 37.64 | $36.13 | 26800 |
| 2023-04-21 | 37.70 | $36.55 | 20322 |
| 2023-04-20 | 37.69 | $36.67 | 35100 |
| 2023-04-19 | 37.65 | $36.83 | 31100 |
| 2023-04-18 | 37.67 | $37.01 | 14100 |
| 2023-04-17 | 37.67 | $37.55 | 44941 |
| 2023-04-14 | 37.60 | $37.20 | 44200 |
| 2023-04-13 | 37.62 | $38.80 | 70731 |
| 2023-04-12 | 37.53 | $37.66 | 17500 |
| 2023-04-11 | 37.50 | $38.04 | 34900 |
| 2023-04-10 | 37.44 | $38.02 | 48600 |
| 2023-04-06 | 37.36 | $38.34 | 25900 |
| 2023-04-05 | 37.35 | $38.12 | 28600 |
| 2023-04-04 | 37.38 | $38.16 | 39120 |
| 2023-04-03 | 37.40 | $38.71 | 38000 |
| 2023-03-31 | 37.44 | $39.00 | 67111 |
| 2023-03-30 | 37.53 | $37.86 | 17200 |
| 2023-03-29 | 37.66 | $37.74 | 32300 |
| 2023-03-28 | 37.77 | $37.25 | 47818 |
| 2023-03-27 | 37.87 | $37.16 | 40242 |
| 2023-03-24 | 37.98 | $37.37 | 42108 |
| 2023-03-23 | 38.10 | $36.22 | 43532 |
| 2023-03-22 | 38.32 | $35.99 | 37800 |
| 2023-03-21 | 38.54 | $37.21 | 36838 |
| 2023-03-20 | 38.71 | $37.05 | 39636 |
| 2023-03-17 | 38.94 | $36.19 | 172615 |
| 2023-03-16 | 39.20 | $37.47 | 35031 |
| 2023-03-15 | 39.41 | $36.96 | 35433 |
| 2023-03-14 | 39.66 | $37.20 | 67300 |
| 2023-03-13 | 39.92 | $36.76 | 34100 |
| 2023-03-10 | 40.18 | $36.52 | 41900 |
| 2023-03-09 | 40.43 | $38.07 | 32628 |
| 2023-03-08 | 40.64 | $38.80 | 26600 |
| 2023-03-07 | 40.82 | $38.49 | 24013 |
| 2023-03-06 | 41.04 | $39.50 | 41100 |
| 2023-03-03 | 41.22 | $40.73 | 25200 |
| 2023-03-02 | 41.32 | $40.52 | 32310 |
| 2023-03-01 | 41.43 | $39.87 | 34402 |
| 2023-02-28 | 41.58 | $39.32 | 101900 |
| 2023-02-27 | 41.68 | $39.42 | 31600 |
| 2023-02-24 | 41.80 | $39.76 | 28800 |
| 2023-02-23 | 41.90 | $40.64 | 21304 |
| 2023-02-22 | 41.94 | $40.41 | 37623 |
| 2023-02-21 | 42.00 | $40.49 | 27500 |
| 2023-02-17 | 42.07 | $41.65 | 24506 |
| 2023-02-16 | 42.07 | $41.33 | 13900 |
| 2023-02-15 | 42.04 | $41.78 | 14200 |
| 2023-02-14 | 41.98 | $41.91 | 48800 |
| 2023-02-13 | 41.97 | $42.43 | 15900 |
| 2023-02-10 | 41.91 | $42.03 | 15900 |
| 2023-02-09 | 41.91 | $41.41 | 18400 |
| 2023-02-08 | 41.88 | $42.28 | 26243 |
| 2023-02-07 | 41.74 | $42.46 | 40700 |
| 2023-02-06 | 41.60 | $42.84 | 27716 |
| 2023-02-03 | 41.43 | $43.14 | 47100 |
| 2023-02-02 | 41.21 | $42.74 | 55700 |
| 2023-02-01 | 41.10 | $42.74 | 40500 |
| 2023-01-31 | 40.99 | $42.81 | 47219 |
| 2023-01-30 | 40.89 | $41.27 | 15827 |
| 2023-01-27 | 40.87 | $41.94 | 13300 |
| 2023-01-26 | 40.78 | $41.60 | 10812 |
| 2023-01-25 | 40.75 | $41.48 | 12000 |
| 2023-01-24 | 40.72 | $41.72 | 13538 |
| 2023-01-23 | 40.64 | $41.87 | 17700 |
| 2023-01-20 | 40.56 | $41.56 | 24800 |
| 2023-01-19 | 40.48 | $40.76 | 19133 |
| 2023-01-18 | 40.45 | $40.68 | 11900 |
| 2023-01-17 | 40.42 | $41.62 | 17727 |
| 2023-01-13 | 40.40 | $41.30 | 31615 |
| 2023-01-12 | 40.47 | $42.02 | 36800 |
| 2023-01-11 | 40.52 | $40.82 | 33327 |
| 2023-01-10 | 40.58 | $39.52 | 34200 |
| 2023-01-09 | 40.67 | $39.48 | 25300 |
| 2023-01-06 | 40.77 | $39.55 | 34723 |
| 2023-01-05 | 40.86 | $38.70 | 38200 |
| 2023-01-04 | 40.97 | $40.48 | 37700 |
| 2023-01-03 | 41.01 | $40.70 | 26725 |
| 2022-12-30 | 41.15 | $40.68 | 24800 |
| 2022-12-29 | 41.27 | $40.83 | 18428 |
| 2022-12-28 | 41.38 | $40.25 | 32206 |
| 2022-12-27 | 41.49 | $41.06 | 30611 |
| 2022-12-23 | 41.53 | $40.74 | 18600 |
| 2022-12-22 | 41.62 | $40.09 | 24615 |
| 2022-12-21 | 41.74 | $40.36 | 37939 |
| 2022-12-20 | 41.90 | $39.90 | 30812 |
| 2022-12-19 | 42.07 | $40.17 | 34137 |
| 2022-12-16 | 42.24 | $40.20 | 150500 |
| 2022-12-15 | 42.36 | $41.18 | 69539 |
| 2022-12-14 | 42.39 | $42.58 | 41600 |
| 2022-12-13 | 42.39 | $43.10 | 141800 |
| 2022-12-12 | 42.34 | $42.02 | 29623 |
| 2022-12-09 | 42.39 | $41.37 | 17500 |
| 2022-12-08 | 42.46 | $41.52 | 19319 |
| 2022-12-07 | 42.35 | $41.18 | 32116 |
| 2022-12-06 | 42.33 | $40.98 | 31719 |
| 2022-12-05 | 42.36 | $41.30 | 54212 |
| 2022-12-02 | 42.35 | $43.46 | 21000 |
| 2022-12-01 | 42.17 | $43.01 | 28100 |
| 2022-11-30 | 42.06 | $43.10 | 36200 |
| 2022-11-29 | 41.97 | $42.40 | 17125 |
| 2022-11-28 | 41.90 | $41.90 | 24600 |
| 2022-11-25 | 41.86 | $42.61 | 9600 |
| 2022-11-23 | 41.75 | $42.55 | 21740 |
| 2022-11-22 | 41.61 | $43.46 | 35200 |
| 2022-11-21 | 41.44 | $43.38 | 34400 |
| 2022-11-18 | 41.24 | $43.50 | 65500 |
| 2022-11-17 | 41.00 | $42.53 | 27129 |
| 2022-11-16 | 40.74 | $41.81 | 24400 |
| 2022-11-15 | 40.52 | $42.64 | 29400 |
| 2022-11-14 | 40.30 | $42.08 | 17400 |
| 2022-11-11 | 40.10 | $42.93 | 25700 |
| 2022-11-10 | 39.82 | $42.76 | 40200 |
| 2022-11-09 | 39.60 | $39.32 | 66838 |
| 2022-11-08 | 39.48 | $40.83 | 24000 |
| 2022-11-07 | 39.31 | $41.53 | 34518 |
| 2022-11-04 | 39.06 | $41.21 | 25100 |
| 2022-11-03 | 38.82 | $39.90 | 21233 |
| 2022-11-02 | 38.68 | $40.78 | 27700 |
| 2022-11-01 | 38.54 | $41.24 | 28200 |
| 2022-10-31 | 38.39 | $40.95 | 37400 |
| 2022-10-28 | 38.21 | $41.25 | 32100 |
| 2022-10-27 | 38.02 | $40.31 | 27500 |
| 2022-10-26 | 37.85 | $39.87 | 23900 |
| 2022-10-25 | 37.77 | $40.07 | 54711 |
| 2022-10-24 | 37.63 | $39.22 | 21300 |
| 2022-10-21 | 37.56 | $38.78 | 34200 |
| 2022-10-20 | 37.55 | $37.33 | 24305 |
| 2022-10-19 | 37.64 | $37.34 | 58313 |
| 2022-10-18 | 37.78 | $38.37 | 31100 |
| 2022-10-17 | 37.89 | $38.08 | 48100 |
| 2022-10-14 | 38.07 | $37.24 | 40710 |
| 2022-10-13 | 38.28 | $38.31 | 46944 |
| 2022-10-12 | 38.41 | $37.01 | 48100 |
| 2022-10-11 | 38.62 | $37.39 | 48328 |
| 2022-10-10 | 38.85 | $36.48 | 23843 |
| 2022-10-07 | 39.20 | $36.46 | 47400 |
| 2022-10-06 | 39.55 | $37.14 | 25300 |
| 2022-10-05 | 39.86 | $38.05 | 30200 |
| 2022-10-04 | 40.14 | $38.19 | 41800 |
| 2022-10-03 | 40.42 | $37.21 | 39000 |
| 2022-09-30 | 40.80 | $37.50 | 41253 |
| 2022-09-29 | 41.16 | $37.01 | 35017 |
| 2022-09-28 | 41.53 | $38.23 | 34100 |
| 2022-09-27 | 41.85 | $37.27 | 57000 |
| 2022-09-26 | 42.24 | $37.84 | 36133 |
| 2022-09-23 | 42.63 | $38.64 | 29400 |
| 2022-09-22 | 43.07 | $38.98 | 32400 |
| 2022-09-21 | 43.46 | $40.29 | 30600 |
| 2022-09-20 | 43.79 | $40.56 | 46600 |
| 2022-09-19 | 44.11 | $41.66 | 35916 |
| 2022-09-16 | 44.44 | $41.35 | 182901 |
| 2022-09-15 | 44.80 | $40.86 | 50338 |
| 2022-09-14 | 45.21 | $41.36 | 52200 |
| 2022-09-13 | 45.60 | $41.83 | 34900 |
| 2022-09-12 | 45.98 | $43.63 | 28300 |
| 2022-09-09 | 46.31 | $43.40 | 21800 |
| 2022-09-08 | 46.60 | $43.24 | 27900 |
| 2022-09-07 | 46.89 | $43.78 | 35406 |
| 2022-09-06 | 47.11 | $43.84 | 47237 |
| 2022-09-02 | 47.45 | $44.82 | 30540 |
| 2022-09-01 | 47.72 | $44.67 | 37400 |
| 2022-08-31 | 48.03 | $44.29 | 31928 |
| 2022-08-30 | 48.38 | $44.63 | 24100 |
| 2022-08-29 | 48.72 | $45.11 | 30100 |
| 2022-08-26 | 49.10 | $45.69 | 30400 |
| 2022-08-25 | 49.42 | $47.42 | 20400 |
| 2022-08-24 | 49.67 | $46.75 | 9846 |
| 2022-08-23 | 49.89 | $46.85 | 30800 |
| 2022-08-22 | 50.07 | $47.09 | 18800 |
| 2022-08-19 | 50.23 | $48.27 | 24200 |
| 2022-08-18 | 50.28 | $48.49 | 18101 |
| 2022-08-17 | 50.31 | $48.94 | 28140 |
| 2022-08-16 | 50.29 | $49.23 | 23600 |
| 2022-08-15 | 50.25 | $49.36 | 35948 |
| 2022-08-12 | 50.15 | $50.32 | 25107 |
| 2022-08-11 | 50.00 | $49.25 | 25490 |
| 2022-08-10 | 49.84 | $49.09 | 37800 |
| 2022-08-09 | 49.74 | $48.09 | 60900 |
| 2022-08-08 | 49.71 | $50.65 | 27200 |
| 2022-08-05 | 49.56 | $50.20 | 23400 |
| 2022-08-04 | 49.43 | $50.88 | 23300 |
| 2022-08-03 | 49.25 | $51.31 | 33400 |
| 2022-08-02 | 49.05 | $51.40 | 23927 |
| 2022-08-01 | 48.91 | $52.62 | 30200 |
| 2022-07-29 | 48.69 | $52.28 | 24500 |
| 2022-07-28 | 48.43 | $52.31 | 19800 |
| 2022-07-27 | 48.16 | $51.15 | 23945 |
| 2022-07-26 | 47.95 | $50.44 | 20901 |
| 2022-07-25 | 47.79 | $50.31 | 33744 |
| 2022-07-22 | 47.67 | $49.31 | 35600 |
| 2022-07-21 | 47.50 | $49.01 | 38400 |
| 2022-07-20 | 47.25 | $48.50 | 34043 |
| 2022-07-19 | 47.00 | $48.54 | 39835 |
| 2022-07-18 | 46.72 | $47.28 | 17131 |
| 2022-07-15 | 46.48 | $47.32 | 54421 |
| 2022-07-14 | 46.30 | $46.04 | 14312 |
| 2022-07-13 | 46.12 | $47.09 | 11800 |
| 2022-07-12 | 45.91 | $47.46 | 25600 |
| 2022-07-11 | 45.79 | $47.70 | 51718 |
| 2022-07-08 | 45.68 | $47.74 | 27625 |
| 2022-07-07 | 45.61 | $47.18 | 20248 |
| 2022-07-06 | 45.66 | $47.33 | 28735 |
| 2022-07-05 | 45.67 | $48.67 | 52343 |
| 2022-07-01 | 45.63 | $48.10 | 33628 |
| 2022-06-30 | 45.69 | $47.11 | 36011 |
| 2022-06-29 | 45.78 | $46.82 | 28012 |
| 2022-06-28 | 45.89 | $47.03 | 32400 |
| 2022-06-27 | 46.00 | $47.27 | 34200 |
| 2022-06-24 | 46.04 | $47.96 | 114700 |
| 2022-06-23 | 46.03 | $45.79 | 51300 |
| 2022-06-22 | 46.14 | $44.10 | 47400 |
| 2022-06-21 | 46.26 | $43.53 | 31400 |
| 2022-06-17 | 46.34 | $42.97 | 74000 |
| 2022-06-16 | 46.51 | $42.36 | 56834 |
| 2022-06-15 | 46.76 | $43.66 | 40700 |
| 2022-06-14 | 47.06 | $42.56 | 43230 |
| 2022-06-13 | 47.35 | $42.84 | 44417 |
| 2022-06-10 | 47.61 | $45.04 | 28800 |
| 2022-06-09 | 47.76 | $45.56 | 24700 |
| 2022-06-08 | 47.81 | $46.34 | 33600 |
| 2022-06-07 | 47.86 | $48.06 | 35500 |
| 2022-06-06 | 47.89 | $47.54 | 28842 |
| 2022-06-03 | 48.01 | $48.00 | 38448 |
| 2022-06-02 | 48.10 | $49.20 | 29321 |
| 2022-06-01 | 48.23 | $48.90 | 66900 |
| 2022-05-31 | 48.35 | $49.06 | 78500 |
| 2022-05-27 | 48.45 | $49.17 | 27000 |
| 2022-05-26 | 48.57 | $48.11 | 26109 |
| 2022-05-25 | 48.86 | $47.82 | 49000 |
| 2022-05-24 | 49.10 | $47.89 | 42600 |
| 2022-05-23 | 49.37 | $46.62 | 67501 |
| 2022-05-20 | 49.75 | $45.18 | 209100 |
| 2022-05-19 | 50.19 | $46.29 | 69900 |
| 2022-05-18 | 50.63 | $47.41 | 91233 |
| 2022-05-17 | 51.03 | $49.54 | 34218 |
| 2022-05-16 | 51.29 | $48.50 | 53100 |
| 2022-05-13 | 51.56 | $47.90 | 50745 |
| 2022-05-12 | 51.88 | $48.13 | 50846 |
| 2022-05-11 | 52.16 | $46.51 | 52240 |
| 2022-05-10 | 52.52 | $47.37 | 48031 |
| 2022-05-09 | 52.79 | $48.65 | 45800 |
| 2022-05-06 | 53.00 | $49.91 | 57947 |
| 2022-05-05 | 53.17 | $49.86 | 31639 |
| 2022-05-04 | 53.41 | $51.83 | 36900 |
| 2022-05-03 | 53.52 | $51.26 | 67200 |
| 2022-05-02 | 53.67 | $51.02 | 60200 |
| 2022-04-29 | 53.83 | $51.61 | 53635 |
| 2022-04-28 | 53.88 | $53.91 | 35604 |
| 2022-04-27 | 53.84 | $52.59 | 47835 |
| 2022-04-26 | 53.82 | $53.36 | 69531 |
| 2022-04-25 | 53.64 | $54.21 | 61826 |
| 2022-04-22 | 53.41 | $53.99 | 25429 |
| 2022-04-21 | 53.14 | $54.98 | 30139 |
| 2022-04-20 | 52.79 | $55.42 | 23333 |
| 2022-04-19 | 52.43 | $54.71 | 32500 |
| 2022-04-18 | 52.11 | $53.96 | 41405 |
| 2022-04-14 | 51.89 | $54.23 | 41906 |
| 2022-04-13 | 51.69 | $53.80 | 42300 |
| 2022-04-12 | 51.45 | $53.73 | 52000 |
| 2022-04-11 | 51.17 | $52.76 | 45231 |
| 2022-04-08 | 50.86 | $52.81 | 40744 |
| 2022-04-07 | 50.52 | $53.39 | 35023 |
| 2022-04-06 | 50.17 | $54.68 | 36142 |
| 2022-04-05 | 49.76 | $53.92 | 47803 |
| 2022-04-04 | 49.36 | $54.40 | 44200 |
| 2022-04-01 | 48.94 | $54.08 | 44700 |
| 2022-03-31 | 48.59 | $52.70 | 56600 |
| 2022-03-30 | 48.29 | $53.06 | 61838 |
| 2022-03-29 | 47.96 | $52.15 | 68400 |
| 2022-03-28 | 47.62 | $49.89 | 23200 |
| 2022-03-25 | 47.43 | $49.60 | 22000 |
| 2022-03-24 | 47.28 | $48.55 | 13800 |
| 2022-03-23 | 47.14 | $48.00 | 24700 |
| 2022-03-22 | 47.02 | $48.27 | 29401 |
| 2022-03-21 | 46.93 | $48.27 | 32738 |
| 2022-03-18 | 46.84 | $49.57 | 87230 |
| 2022-03-17 | 46.71 | $50.22 | 43600 |
| 2022-03-16 | 46.57 | $48.93 | 56330 |
| 2022-03-15 | 46.47 | $48.16 | 60620 |
| 2022-03-14 | 46.37 | $46.48 | 32715 |
| 2022-03-11 | 46.39 | $45.99 | 21200 |
| 2022-03-10 | 46.43 | $46.40 | 17209 |
| 2022-03-09 | 46.49 | $46.46 | 23601 |
| 2022-03-08 | 46.51 | $45.98 | 26820 |
| 2022-03-07 | 46.57 | $46.08 | 29700 |
| 2022-03-04 | 46.63 | $46.99 | 23600 |
| 2022-03-03 | 46.67 | $46.82 | 16818 |
| 2022-03-02 | 46.77 | $46.35 | 35744 |
| 2022-03-01 | 46.89 | $45.41 | 37000 |
| 2022-02-28 | 47.09 | $46.03 | 38700 |
| 2022-02-25 | 47.29 | $46.67 | 27116 |
| 2022-02-24 | 47.37 | $45.79 | 26747 |
| 2022-02-23 | 47.54 | $45.54 | 22900 |
| 2022-02-22 | 47.78 | $46.39 | 31600 |
| 2022-02-18 | 47.98 | $46.58 | 43000 |
| 2022-02-17 | 48.12 | $46.84 | 32040 |
| 2022-02-16 | 48.23 | $47.51 | 13802 |
| 2022-02-15 | 48.39 | $46.91 | 24300 |
| 2022-02-14 | 48.65 | $46.10 | 37023 |
| 2022-02-11 | 48.99 | $47.02 | 30500 |
| 2022-02-10 | 49.31 | $46.79 | 33700 |
| 2022-02-09 | 49.63 | $47.58 | 30935 |
| 2022-02-08 | 49.92 | $46.91 | 24004 |
| 2022-02-07 | 50.27 | $47.10 | 30500 |
| 2022-02-04 | 50.60 | $47.29 | 28400 |
| 2022-02-03 | 50.95 | $47.83 | 31127 |
| 2022-02-02 | 51.25 | $48.74 | 27808 |
| 2022-02-01 | 51.55 | $48.81 | 22929 |
| 2022-01-31 | 51.79 | $49.38 | 29900 |
| 2022-01-28 | 51.97 | $49.94 | 43900 |
| 2022-01-27 | 52.10 | $48.30 | 26700 |
| 2022-01-26 | 52.33 | $49.32 | 29443 |
| 2022-01-25 | 52.51 | $50.32 | 26909 |
| 2022-01-24 | 52.64 | $50.27 | 44800 |
| 2022-01-21 | 52.72 | $49.42 | 73900 |
| 2022-01-20 | 52.86 | $49.15 | 25300 |
| 2022-01-19 | 52.98 | $50.52 | 27200 |
| 2022-01-18 | 52.98 | $52.17 | 28000 |
| 2022-01-14 | 52.87 | $53.01 | 28643 |
| 2022-01-13 | 52.79 | $53.32 | 24500 |
| 2022-01-12 | 52.71 | $53.19 | 35100 |
| 2022-01-11 | 52.59 | $53.32 | 32900 |
| 2022-01-10 | 52.45 | $53.94 | 31800 |
| 2022-01-07 | 52.31 | $53.76 | 34837 |
| 2022-01-06 | 52.22 | $54.26 | 17941 |
| 2022-01-05 | 52.13 | $53.84 | 44114 |
| 2022-01-04 | 52.08 | $54.67 | 32300 |
| 2022-01-03 | 51.95 | $53.67 | 28600 |
| 2021-12-31 | 51.81 | $53.02 | 25224 |
| 2021-12-30 | 51.70 | $52.54 | 116800 |
| 2021-12-29 | 51.50 | $52.96 | 16000 |
| 2021-12-28 | 51.31 | $52.88 | 34300 |
| 2021-12-27 | 51.18 | $52.80 | 46200 |
| 2021-12-23 | 51.10 | $51.99 | 25900 |
| 2021-12-22 | 51.20 | $52.24 | 36100 |
| 2021-12-21 | 51.27 | $51.56 | 48700 |
| 2021-12-20 | 51.36 | $50.38 | 87600 |
| 2021-12-17 | 51.48 | $50.08 | 289004 |
| 2021-12-16 | 51.66 | $51.30 | 40800 |
| 2021-12-15 | 51.67 | $51.82 | 63400 |
| 2021-12-14 | 51.65 | $50.75 | 62200 |
| 2021-12-13 | 51.71 | $50.60 | 40200 |
| 2021-12-10 | 51.71 | $51.04 | 42900 |
| 2021-12-09 | 51.73 | $52.00 | 33033 |
| 2021-12-08 | 51.70 | $52.54 | 44903 |
| 2021-12-07 | 51.65 | $52.67 | 32508 |
| 2021-12-06 | 51.52 | $52.20 | 34500 |
| 2021-12-03 | 51.46 | $50.78 | 33100 |
| 2021-12-02 | 51.38 | $50.85 | 31021 |
| 2021-12-01 | 51.31 | $48.54 | 31400 |
| 2021-11-30 | 51.28 | $49.23 | 54200 |
| 2021-11-29 | 51.24 | $50.31 | 37046 |
| 2021-11-26 | 51.04 | $51.18 | 26400 |
| 2021-11-24 | 50.82 | $53.85 | 21900 |
| 2021-11-23 | 50.40 | $53.66 | 33412 |
| 2021-11-22 | 50.00 | $53.46 | 36600 |
| 2021-11-19 | 49.64 | $52.64 | 28200 |
| 2021-11-18 | 49.34 | $53.70 | 45710 |
| 2021-11-17 | 49.01 | $51.59 | 36500 |
| 2021-11-16 | 48.78 | $51.46 | 20367 |
| 2021-11-15 | 48.53 | $51.86 | 20934 |
| 2021-11-12 | 48.26 | $50.66 | 15144 |
| 2021-11-11 | 48.03 | $51.33 | 14432 |
| 2021-11-10 | 47.80 | $51.46 | 20300 |
| 2021-11-09 | 47.58 | $51.48 | 25211 |
| 2021-11-08 | 47.35 | $50.06 | 25100 |
| 2021-11-05 | 47.15 | $51.19 | 36615 |
| 2021-11-04 | 46.90 | $49.17 | 32900 |
| 2021-11-03 | 46.76 | $49.30 | 31200 |
| 2021-11-02 | 46.58 | $48.04 | 19100 |
| 2021-11-01 | 46.47 | $48.31 | 37933 |
| 2021-10-29 | 46.34 | $46.40 | 51500 |
| 2021-10-28 | 46.32 | $46.86 | 24411 |
| 2021-10-27 | 46.18 | $45.38 | 17600 |
| 2021-10-26 | 46.13 | $45.68 | 20902 |
| 2021-10-25 | 46.02 | $46.15 | 32200 |
| 2021-10-22 | 45.89 | $46.71 | 18144 |
| 2021-10-21 | 45.74 | $47.10 | 23400 |
| 2021-10-20 | 45.61 | $47.05 | 19824 |
| 2021-10-19 | 45.48 | $46.50 | 13600 |
| 2021-10-18 | 45.34 | $46.44 | 8500 |
| 2021-10-15 | 45.20 | $45.89 | 32000 |
| 2021-10-14 | 45.08 | $46.73 | 25800 |
| 2021-10-13 | 44.95 | $47.16 | 17100 |
| 2021-10-12 | 44.83 | $46.79 | 15400 |
| 2021-10-11 | 44.71 | $46.06 | 11446 |
| 2021-10-08 | 44.65 | $46.22 | 11500 |
| 2021-10-07 | 44.52 | $46.45 | 20900 |
| 2021-10-06 | 44.40 | $45.75 | 12135 |
| 2021-10-05 | 44.34 | $45.84 | 28900 |
| 2021-10-04 | 44.28 | $45.73 | 19200 |
| 2021-10-01 | 44.27 | $45.87 | 42100 |
| 2021-09-30 | 44.28 | $44.06 | 43128 |
| 2021-09-29 | 44.37 | $44.36 | 19025 |
| 2021-09-28 | 44.45 | $43.57 | 25000 |
| 2021-09-27 | 44.59 | $43.53 | 18937 |
| 2021-09-24 | 44.73 | $43.62 | 39300 |
| 2021-09-23 | 44.79 | $44.56 | 16800 |
| 2021-09-22 | 44.84 | $44.37 | 20129 |
| 2021-09-21 | 44.88 | $43.73 | 10013 |
| 2021-09-20 | 44.98 | $43.73 | 34403 |
| 2021-09-17 | 45.08 | $43.48 | 126210 |
| 2021-09-16 | 45.18 | $44.20 | 16649 |
| 2021-09-15 | 45.26 | $44.64 | 31300 |
| 2021-09-14 | 45.34 | $44.42 | 35000 |
| 2021-09-13 | 45.44 | $44.82 | 37520 |
| 2021-09-10 | 45.55 | $43.68 | 30000 |
| 2021-09-09 | 45.69 | $44.08 | 39200 |
| 2021-09-08 | 45.82 | $44.54 | 28118 |
| 2021-09-07 | 45.92 | $44.67 | 26523 |
| 2021-09-03 | 45.97 | $45.47 | 16900 |
| 2021-09-02 | 46.03 | $45.99 | 15300 |
| 2021-09-01 | 46.02 | $45.91 | 10000 |
| 2021-08-31 | 45.95 | $46.08 | 33439 |
| 2021-08-30 | 45.92 | $46.35 | 25000 |
| 2021-08-27 | 45.85 | $46.28 | 36943 |
| 2021-08-26 | 45.81 | $44.81 | 20600 |
| 2021-08-25 | 45.83 | $45.53 | 23528 |
| 2021-08-24 | 45.80 | $45.22 | 23130 |
| 2021-08-23 | 45.81 | $45.72 | 10000 |
| 2021-08-20 | 45.76 | $45.71 | 29000 |
| 2021-08-19 | 45.71 | $45.51 | 20000 |
| 2021-08-18 | 45.64 | $45.72 | 12400 |
| 2021-08-17 | 45.62 | $46.26 | 20500 |
| 2021-08-16 | 45.54 | $46.45 | 21600 |
| 2021-08-13 | 45.34 | $46.95 | 7209 |
| 2021-08-12 | 45.20 | $46.57 | 14410 |
| 2021-08-11 | 45.10 | $46.64 | 23100 |
| 2021-08-10 | 45.03 | $46.46 | 23324 |
| 2021-08-09 | 44.96 | $45.78 | 13800 |
| 2021-08-06 | 44.99 | $46.69 | 14630 |
| 2021-08-05 | 44.93 | $45.74 | 15100 |
| 2021-08-04 | 44.86 | $44.53 | 23505 |
| 2021-08-03 | 44.89 | $45.50 | 41000 |
| 2021-08-02 | 44.91 | $44.85 | 25530 |
| 2021-07-30 | 44.97 | $45.60 | 76503 |
| 2021-07-29 | 45.01 | $45.25 | 24205 |
| 2021-07-28 | 45.02 | $44.94 | 19400 |
| 2021-07-27 | 45.06 | $45.26 | 22000 |
| 2021-07-26 | 45.07 | $44.78 | 10514 |
| 2021-07-23 | 45.15 | $44.69 | 13633 |
| 2021-07-22 | 45.20 | $44.18 | 34301 |
| 2021-07-21 | 45.27 | $45.30 | 36400 |
| 2021-07-20 | 45.30 | $44.54 | 50400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.44
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.15
Average
39.29
Maximum
53.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.44 | $36.65 | 105300 |
| 2026-07-16 | 36.41 | $36.59 | 78745 |
| 2026-07-15 | 36.40 | $35.53 | 97103 |
| 2026-07-14 | 36.49 | $36.25 | 96700 |
| 2026-07-13 | 36.51 | $36.29 | 77600 |
| 2026-07-10 | 36.54 | $36.14 | 62302 |
| 2026-07-09 | 36.58 | $35.91 | 65900 |
| 2026-07-08 | 36.65 | $35.87 | 146244 |
| 2026-07-07 | 36.73 | $36.61 | 139700 |
| 2026-07-06 | 36.74 | $36.71 | 111136 |
| 2026-07-02 | 36.75 | $37.59 | 68149 |
| 2026-07-01 | 36.66 | $37.45 | 80549 |
| 2026-06-30 | 36.57 | $37.39 | 86931 |
| 2026-06-29 | 36.49 | $37.74 | 95839 |
| 2026-06-26 | 36.36 | $37.88 | 398509 |
| 2026-06-25 | 36.20 | $37.00 | 82500 |
| 2026-06-24 | 36.11 | $37.07 | 95642 |
| 2026-06-23 | 36.01 | $36.77 | 166000 |
| 2026-06-22 | 35.93 | $35.77 | 74201 |
| 2026-06-18 | 35.95 | $36.03 | 165813 |
| 2026-06-17 | 35.94 | $35.51 | 113011 |
| 2026-06-16 | 35.98 | $36.62 | 88600 |
| 2026-06-15 | 35.92 | $36.69 | 63500 |
| 2026-06-12 | 35.83 | $37.45 | 64238 |
| 2026-06-11 | 35.66 | $37.20 | 97900 |
| 2026-06-10 | 35.50 | $37.82 | 110101 |
| 2026-06-09 | 35.26 | $37.43 | 71500 |
| 2026-06-08 | 35.03 | $36.51 | 57733 |
| 2026-06-05 | 34.87 | $36.54 | 73929 |
| 2026-06-04 | 34.70 | $36.49 | 61600 |
| 2026-06-03 | 34.51 | $35.30 | 121332 |
| 2026-06-02 | 34.43 | $35.53 | 67800 |
| 2026-06-01 | 34.31 | $34.60 | 79000 |
| 2026-05-29 | 34.28 | $34.66 | 65500 |
| 2026-05-28 | 34.24 | $34.67 | 98900 |
| 2026-05-27 | 34.20 | $35.08 | 54500 |
| 2026-05-26 | 34.10 | $34.73 | 53442 |
| 2026-05-22 | 34.04 | $34.53 | 51308 |
| 2026-05-21 | 33.99 | $34.44 | 33700 |
| 2026-05-20 | 33.94 | $33.91 | 63127 |
| 2026-05-19 | 33.94 | $33.55 | 79500 |
| 2026-05-18 | 33.98 | $33.55 | 73400 |
| 2026-05-15 | 34.03 | $33.00 | 91000 |
| 2026-05-14 | 34.14 | $33.45 | 36802 |
| 2026-05-13 | 34.21 | $33.92 | 45432 |
| 2026-05-12 | 34.24 | $34.43 | 66700 |
| 2026-05-11 | 34.22 | $34.44 | 66753 |
| 2026-05-08 | 34.19 | $35.19 | 51500 |
| 2026-05-07 | 34.09 | $34.20 | 60831 |
| 2026-05-06 | 34.08 | $34.21 | 43947 |
| 2026-05-05 | 34.06 | $34.31 | 50500 |
| 2026-05-04 | 34.04 | $34.16 | 57114 |
| 2026-05-01 | 34.03 | $34.42 | 52706 |
| 2026-04-30 | 33.98 | $34.43 | 54300 |
| 2026-04-29 | 33.94 | $34.08 | 59225 |
| 2026-04-28 | 33.92 | $34.68 | 61100 |
| 2026-04-27 | 33.84 | $34.46 | 42250 |
| 2026-04-24 | 33.78 | $34.53 | 55100 |
| 2026-04-23 | 33.70 | $34.29 | 46200 |
| 2026-04-22 | 33.63 | $33.66 | 66207 |
| 2026-04-21 | 33.63 | $33.80 | 54810 |
| 2026-04-20 | 33.61 | $34.25 | 44800 |
| 2026-04-17 | 33.55 | $34.43 | 61800 |
| 2026-04-16 | 33.45 | $33.75 | 73500 |
| 2026-04-15 | 33.42 | $33.52 | 60602 |
| 2026-04-14 | 33.41 | $34.09 | 83006 |
| 2026-04-13 | 33.34 | $33.75 | 71844 |
| 2026-04-10 | 33.30 | $33.87 | 48107 |
| 2026-04-09 | 33.24 | $33.66 | 55895 |
| 2026-04-08 | 33.19 | $33.76 | 67300 |
| 2026-04-07 | 33.13 | $33.68 | 50027 |
| 2026-04-06 | 33.08 | $33.03 | 49900 |
| 2026-04-02 | 33.08 | $33.08 | 34915 |
| 2026-04-01 | 33.08 | $32.80 | 43931 |
| 2026-03-31 | 33.11 | $32.58 | 69700 |
| 2026-03-30 | 33.17 | $32.69 | 80832 |
| 2026-03-27 | 33.22 | $32.34 | 39900 |
| 2026-03-26 | 33.31 | $32.67 | 36000 |
| 2026-03-25 | 33.38 | $32.68 | 34312 |
| 2026-03-24 | 33.45 | $32.71 | 56142 |
| 2026-03-23 | 33.53 | $32.89 | 56607 |
| 2026-03-20 | 33.60 | $32.38 | 162009 |
| 2026-03-19 | 33.73 | $33.26 | 41975 |
| 2026-03-18 | 33.77 | $33.18 | 50321 |
| 2026-03-17 | 33.84 | $33.40 | 74200 |
| 2026-03-16 | 33.88 | $33.43 | 41147 |
| 2026-03-13 | 33.93 | $33.05 | 37633 |
| 2026-03-12 | 34.02 | $33.04 | 45108 |
| 2026-03-11 | 34.13 | $33.53 | 36340 |
| 2026-03-10 | 34.19 | $34.06 | 61800 |
| 2026-03-09 | 34.20 | $34.35 | 52020 |
| 2026-03-06 | 34.19 | $34.38 | 57800 |
| 2026-03-05 | 34.17 | $34.47 | 43100 |
| 2026-03-04 | 34.14 | $35.06 | 47913 |
| 2026-03-03 | 34.04 | $34.52 | 75103 |
| 2026-03-02 | 33.99 | $34.23 | 114106 |
| 2026-02-27 | 33.96 | $34.08 | 226625 |
| 2026-02-26 | 33.95 | $34.14 | 61503 |
| 2026-02-25 | 33.93 | $34.32 | 130711 |
| 2026-02-24 | 33.89 | $34.07 | 91244 |
| 2026-02-23 | 33.87 | $34.98 | 77028 |
| 2026-02-20 | 33.75 | $34.93 | 65714 |
| 2026-02-19 | 33.63 | $34.72 | 34700 |
| 2026-02-18 | 33.51 | $34.77 | 46200 |
| 2026-02-17 | 33.38 | $35.26 | 53111 |
| 2026-02-13 | 33.18 | $34.42 | 47531 |
| 2026-02-12 | 33.05 | $34.35 | 65900 |
| 2026-02-11 | 32.92 | $34.23 | 69919 |
| 2026-02-10 | 32.78 | $34.72 | 54200 |
| 2026-02-09 | 32.57 | $34.31 | 65911 |
| 2026-02-06 | 32.39 | $34.63 | 78016 |
| 2026-02-05 | 32.16 | $34.74 | 84619 |
| 2026-02-04 | 31.88 | $33.61 | 84100 |
| 2026-02-03 | 31.70 | $32.41 | 70919 |
| 2026-02-02 | 31.63 | $31.95 | 66558 |
| 2026-01-30 | 31.59 | $31.73 | 110009 |
| 2026-01-29 | 31.58 | $31.63 | 62942 |
| 2026-01-28 | 31.57 | $30.83 | 65700 |
| 2026-01-27 | 31.65 | $31.38 | 33707 |
| 2026-01-26 | 31.68 | $31.24 | 78648 |
| 2026-01-23 | 31.73 | $31.50 | 44637 |
| 2026-01-22 | 31.75 | $31.53 | 59445 |
| 2026-01-21 | 31.77 | $31.81 | 113400 |
| 2026-01-20 | 31.77 | $31.36 | 61855 |
| 2026-01-16 | 31.81 | $31.84 | 72100 |
| 2026-01-15 | 31.81 | $31.95 | 80517 |
| 2026-01-14 | 31.79 | $32.51 | 100400 |
| 2026-01-13 | 31.72 | $32.16 | 40300 |
| 2026-01-12 | 31.67 | $32.23 | 49000 |
| 2026-01-09 | 31.61 | $32.29 | 43300 |
| 2026-01-08 | 31.54 | $32.43 | 54808 |
| 2026-01-07 | 31.45 | $32.12 | 123608 |
| 2026-01-06 | 31.38 | $31.58 | 67700 |
| 2026-01-05 | 31.36 | $31.50 | 68542 |
| 2026-01-02 | 31.34 | $31.56 | 81500 |
| 2025-12-31 | 31.32 | $31.53 | 76700 |
| 2025-12-30 | 31.29 | $31.57 | 66022 |
| 2025-12-29 | 31.27 | $31.55 | 54603 |
| 2025-12-26 | 31.24 | $31.55 | 35000 |
| 2025-12-24 | 31.20 | $31.56 | 50900 |
| 2025-12-23 | 31.16 | $31.07 | 72226 |
| 2025-12-22 | 31.17 | $31.37 | 94632 |
| 2025-12-19 | 31.15 | $31.39 | 121745 |
| 2025-12-18 | 31.13 | $31.93 | 66544 |
| 2025-12-17 | 31.05 | $32.10 | 72800 |
| 2025-12-16 | 30.93 | $31.66 | 100632 |
| 2025-12-15 | 30.86 | $32.19 | 124000 |
| 2025-12-12 | 30.72 | $31.80 | 107129 |
| 2025-12-11 | 30.60 | $31.27 | 70348 |
| 2025-12-10 | 30.53 | $31.11 | 102600 |
| 2025-12-09 | 30.47 | $30.77 | 81300 |
| 2025-12-08 | 30.44 | $30.32 | 70629 |
| 2025-12-05 | 30.45 | $30.25 | 55823 |
| 2025-12-04 | 30.48 | $29.92 | 68200 |
| 2025-12-03 | 30.53 | $30.58 | 42900 |
| 2025-12-02 | 30.53 | $30.30 | 89100 |
| 2025-12-01 | 30.55 | $30.77 | 63740 |
| 2025-11-28 | 30.53 | $31.10 | 39300 |
| 2025-11-26 | 30.47 | $31.13 | 99300 |
| 2025-11-25 | 30.40 | $31.14 | 90842 |
| 2025-11-24 | 30.32 | $30.56 | 72700 |
| 2025-11-21 | 30.30 | $30.94 | 64302 |
| 2025-11-20 | 30.23 | $30.52 | 64600 |
| 2025-11-19 | 30.20 | $30.47 | 51621 |
| 2025-11-18 | 30.17 | $30.35 | 79000 |
| 2025-11-17 | 30.15 | $29.82 | 54500 |
| 2025-11-14 | 30.19 | $30.24 | 58400 |
| 2025-11-13 | 30.18 | $29.90 | 58100 |
| 2025-11-12 | 30.21 | $29.62 | 97700 |
| 2025-11-11 | 30.28 | $30.21 | 46100 |
| 2025-11-10 | 30.28 | $29.79 | 65129 |
| 2025-11-07 | 30.33 | $30.59 | 103500 |
| 2025-11-06 | 30.31 | $29.88 | 71332 |
| 2025-11-05 | 30.35 | $29.77 | 95009 |
| 2025-11-04 | 30.41 | $29.70 | 61732 |
| 2025-11-03 | 30.49 | $29.64 | 97415 |
| 2025-10-31 | 30.58 | $29.61 | 115200 |
| 2025-10-30 | 30.68 | $29.98 | 78100 |
| 2025-10-29 | 30.75 | $29.75 | 94915 |
| 2025-10-28 | 30.86 | $30.27 | 41703 |
| 2025-10-27 | 30.92 | $30.80 | 75401 |
| 2025-10-24 | 30.93 | $31.10 | 54219 |
| 2025-10-23 | 30.92 | $31.10 | 62602 |
| 2025-10-22 | 30.90 | $30.90 | 41111 |
| 2025-10-21 | 30.90 | $30.57 | 60446 |
| 2025-10-20 | 30.93 | $30.23 | 57235 |
| 2025-10-17 | 31.00 | $29.99 | 68200 |
| 2025-10-16 | 31.11 | $29.96 | 78200 |
| 2025-10-15 | 31.23 | $30.29 | 81114 |
| 2025-10-14 | 31.33 | $30.60 | 101004 |
| 2025-10-13 | 31.41 | $30.41 | 82522 |
| 2025-10-10 | 31.51 | $30.27 | 82500 |
| 2025-10-09 | 31.64 | $30.59 | 54543 |
| 2025-10-08 | 31.75 | $30.76 | 60600 |
| 2025-10-07 | 31.86 | $30.85 | 120000 |
| 2025-10-06 | 31.96 | $31.58 | 94310 |
| 2025-10-03 | 32.01 | $31.55 | 66300 |
| 2025-10-02 | 32.05 | $31.36 | 70640 |
| 2025-10-01 | 32.13 | $31.92 | 47700 |
| 2025-09-30 | 32.15 | $31.87 | 60700 |
| 2025-09-29 | 32.18 | $31.36 | 65122 |
| 2025-09-26 | 32.26 | $31.95 | 79200 |
| 2025-09-25 | 32.30 | $31.67 | 71100 |
| 2025-09-24 | 32.36 | $31.71 | 92100 |
| 2025-09-23 | 32.43 | $31.62 | 64700 |
| 2025-09-22 | 32.52 | $31.85 | 86800 |
| 2025-09-19 | 32.59 | $31.74 | 135800 |
| 2025-09-18 | 32.68 | $32.36 | 47100 |
| 2025-09-17 | 32.71 | $31.99 | 64029 |
| 2025-09-16 | 32.78 | $31.83 | 57700 |
| 2025-09-15 | 32.88 | $32.21 | 56665 |
| 2025-09-12 | 32.96 | $32.22 | 47213 |
| 2025-09-11 | 33.03 | $32.39 | 63000 |
| 2025-09-10 | 33.10 | $31.97 | 71448 |
| 2025-09-09 | 33.22 | $32.51 | 60732 |
| 2025-09-08 | 33.29 | $32.60 | 103137 |
| 2025-09-05 | 33.37 | $33.31 | 66400 |
| 2025-09-04 | 33.37 | $33.42 | 67422 |
| 2025-09-03 | 33.37 | $33.35 | 73946 |
| 2025-09-02 | 33.37 | $33.45 | 80600 |
| 2025-08-29 | 33.36 | $34.17 | 44049 |
| 2025-08-28 | 33.28 | $33.84 | 46100 |
| 2025-08-27 | 33.22 | $34.00 | 31832 |
| 2025-08-26 | 33.14 | $33.76 | 48500 |
| 2025-08-25 | 33.07 | $33.59 | 31700 |
| 2025-08-22 | 33.01 | $34.00 | 77344 |
| 2025-08-21 | 32.91 | $33.12 | 41800 |
| 2025-08-20 | 32.89 | $33.03 | 51400 |
| 2025-08-19 | 32.87 | $33.39 | 40944 |
| 2025-08-18 | 32.82 | $32.57 | 58100 |
| 2025-08-15 | 32.85 | $32.65 | 62610 |
| 2025-08-14 | 32.87 | $32.60 | 74300 |
| 2025-08-13 | 32.89 | $32.94 | 65362 |
| 2025-08-12 | 32.89 | $33.13 | 67624 |
| 2025-08-11 | 32.86 | $32.71 | 56406 |
| 2025-08-08 | 32.88 | $32.70 | 59316 |
| 2025-08-07 | 32.90 | $32.72 | 61900 |
| 2025-08-06 | 32.92 | $32.17 | 50700 |
| 2025-08-05 | 33.00 | $32.26 | 42731 |
| 2025-08-04 | 33.07 | $32.00 | 56000 |
| 2025-08-01 | 33.19 | $31.73 | 81230 |
| 2025-07-31 | 33.34 | $32.22 | 145936 |
| 2025-07-30 | 33.46 | $32.30 | 58715 |
| 2025-07-29 | 33.58 | $32.81 | 39100 |
| 2025-07-28 | 33.66 | $32.65 | 45205 |
| 2025-07-25 | 33.77 | $33.11 | 44200 |
| 2025-07-24 | 33.84 | $32.99 | 36728 |
| 2025-07-23 | 33.93 | $33.42 | 52400 |
| 2025-07-22 | 33.98 | $33.22 | 51800 |
| 2025-07-21 | 34.06 | $33.11 | 60700 |
| 2025-07-18 | 34.16 | $32.88 | 57143 |
| 2025-07-17 | 34.30 | $33.00 | 67105 |
| 2025-07-16 | 34.43 | $33.48 | 61623 |
| 2025-07-15 | 34.53 | $33.19 | 63801 |
| 2025-07-14 | 34.67 | $35.16 | 81100 |
| 2025-07-11 | 34.62 | $35.03 | 50200 |
| 2025-07-10 | 34.58 | $35.00 | 51900 |
| 2025-07-09 | 34.54 | $34.57 | 41249 |
| 2025-07-08 | 34.53 | $34.42 | 52200 |
| 2025-07-07 | 34.54 | $34.69 | 70400 |
| 2025-07-03 | 34.53 | $35.31 | 50400 |
| 2025-07-02 | 34.45 | $35.16 | 67900 |
| 2025-07-01 | 34.37 | $34.70 | 95500 |
| 2025-06-30 | 34.34 | $34.14 | 114948 |
| 2025-06-27 | 34.36 | $34.11 | 267800 |
| 2025-06-26 | 34.38 | $34.32 | 43527 |
| 2025-06-25 | 34.39 | $33.85 | 50715 |
| 2025-06-24 | 34.45 | $34.88 | 35600 |
| 2025-06-23 | 34.40 | $35.25 | 39000 |
| 2025-06-20 | 34.31 | $34.56 | 137047 |
| 2025-06-18 | 34.29 | $34.93 | 49834 |
| 2025-06-17 | 34.22 | $34.58 | 38400 |
| 2025-06-16 | 34.18 | $34.57 | 51824 |
| 2025-06-13 | 34.14 | $34.21 | 30000 |
| 2025-06-12 | 34.13 | $34.92 | 42447 |
| 2025-06-11 | 34.05 | $34.90 | 34300 |
| 2025-06-10 | 33.96 | $35.15 | 52642 |
| 2025-06-09 | 33.83 | $34.89 | 40139 |
| 2025-06-06 | 33.72 | $34.35 | 36900 |
| 2025-06-05 | 33.66 | $34.14 | 73427 |
| 2025-06-04 | 33.61 | $34.63 | 90308 |
| 2025-06-03 | 33.50 | $34.13 | 36330 |
| 2025-06-02 | 33.43 | $34.30 | 105500 |
| 2025-05-30 | 33.34 | $33.68 | 60631 |
| 2025-05-29 | 33.30 | $33.81 | 57138 |
| 2025-05-28 | 33.25 | $33.03 | 44129 |
| 2025-05-27 | 33.27 | $33.32 | 55513 |
| 2025-05-23 | 33.27 | $32.61 | 46500 |
| 2025-05-22 | 33.34 | $32.58 | 53800 |
| 2025-05-21 | 33.42 | $32.88 | 40100 |
| 2025-05-20 | 33.48 | $33.81 | 52593 |
| 2025-05-19 | 33.44 | $34.37 | 44000 |
| 2025-05-16 | 33.34 | $34.39 | 88602 |
| 2025-05-15 | 33.23 | $33.49 | 40520 |
| 2025-05-14 | 33.20 | $32.91 | 51400 |
| 2025-05-13 | 33.24 | $33.47 | 48941 |
| 2025-05-12 | 33.21 | $33.44 | 52040 |
| 2025-05-09 | 33.19 | $33.03 | 28300 |
| 2025-05-08 | 33.20 | $32.89 | 36435 |
| 2025-05-07 | 33.24 | $32.82 | 41017 |
| 2025-05-06 | 33.28 | $32.97 | 32139 |
| 2025-05-05 | 33.31 | $33.02 | 49726 |
| 2025-05-02 | 33.34 | $33.41 | 34804 |
| 2025-05-01 | 33.34 | $32.76 | 64402 |
| 2025-04-30 | 33.40 | $32.70 | 53440 |
| 2025-04-29 | 33.47 | $32.59 | 56423 |
| 2025-04-28 | 33.56 | $33.10 | 45800 |
| 2025-04-25 | 33.61 | $32.55 | 33600 |
| 2025-04-24 | 33.72 | $32.60 | 40900 |
| 2025-04-23 | 33.84 | $32.91 | 45521 |
| 2025-04-22 | 33.94 | $33.09 | 41400 |
| 2025-04-21 | 34.03 | $32.72 | 50300 |
| 2025-04-17 | 34.17 | $33.12 | 46500 |
| 2025-04-16 | 34.28 | $32.74 | 54100 |
| 2025-04-15 | 34.44 | $33.00 | 39300 |
| 2025-04-14 | 34.59 | $33.39 | 63900 |
| 2025-04-11 | 34.72 | $32.85 | 71200 |
| 2025-04-10 | 34.92 | $32.32 | 71219 |
| 2025-04-09 | 35.19 | $33.52 | 91000 |
| 2025-04-08 | 35.36 | $32.21 | 70543 |
| 2025-04-07 | 35.70 | $33.05 | 96300 |
| 2025-04-04 | 35.97 | $34.28 | 66339 |
| 2025-04-03 | 36.15 | $35.68 | 65400 |
| 2025-04-02 | 36.20 | $36.42 | 41504 |
| 2025-04-01 | 36.18 | $36.35 | 55800 |
| 2025-03-31 | 36.16 | $36.07 | 89700 |
| 2025-03-28 | 36.17 | $36.04 | 34200 |
| 2025-03-27 | 36.19 | $35.88 | 39809 |
| 2025-03-26 | 36.22 | $35.94 | 34624 |
| 2025-03-25 | 36.25 | $35.47 | 39802 |
| 2025-03-24 | 36.33 | $36.15 | 36300 |
| 2025-03-21 | 36.35 | $35.79 | 125200 |
| 2025-03-20 | 36.41 | $35.96 | 40800 |
| 2025-03-19 | 36.45 | $36.06 | 47812 |
| 2025-03-18 | 36.49 | $36.27 | 37946 |
| 2025-03-17 | 36.52 | $36.10 | 39800 |
| 2025-03-14 | 36.56 | $36.13 | 27720 |
| 2025-03-13 | 36.61 | $35.74 | 48900 |
| 2025-03-12 | 36.70 | $36.26 | 50700 |
| 2025-03-11 | 36.74 | $36.85 | 62200 |
| 2025-03-10 | 36.73 | $37.27 | 68700 |
| 2025-03-07 | 36.68 | $37.05 | 85601 |
| 2025-03-06 | 36.64 | $36.08 | 47700 |
| 2025-03-05 | 36.70 | $36.49 | 49436 |
| 2025-03-04 | 36.72 | $36.47 | 83622 |
| 2025-03-03 | 36.74 | $36.75 | 64112 |
| 2025-02-28 | 36.74 | $37.45 | 58631 |
| 2025-02-27 | 36.67 | $36.85 | 42300 |
| 2025-02-26 | 36.65 | $36.80 | 36338 |
| 2025-02-25 | 36.63 | $36.97 | 78615 |
| 2025-02-24 | 36.60 | $36.12 | 59200 |
| 2025-02-21 | 36.65 | $35.79 | 58200 |
| 2025-02-20 | 36.74 | $36.02 | 45700 |
| 2025-02-19 | 36.81 | $35.96 | 58635 |
| 2025-02-18 | 36.90 | $36.44 | 41300 |
| 2025-02-14 | 36.95 | $36.34 | 40400 |
| 2025-02-13 | 37.01 | $37.24 | 26900 |
| 2025-02-12 | 36.99 | $36.86 | 28209 |
| 2025-02-11 | 37.00 | $36.95 | 28200 |
| 2025-02-10 | 37.01 | $36.42 | 39900 |
| 2025-02-07 | 37.07 | $36.83 | 33800 |
| 2025-02-06 | 37.10 | $37.07 | 23100 |
| 2025-02-05 | 37.10 | $37.08 | 33047 |
| 2025-02-04 | 37.10 | $37.00 | 35515 |
| 2025-02-03 | 37.11 | $36.58 | 44427 |
| 2025-01-31 | 37.17 | $36.52 | 61241 |
| 2025-01-30 | 37.24 | $36.77 | 52900 |
| 2025-01-29 | 37.29 | $36.47 | 32400 |
| 2025-01-28 | 37.37 | $36.89 | 28000 |
| 2025-01-27 | 37.43 | $37.04 | 44200 |
| 2025-01-24 | 37.47 | $36.62 | 49300 |
| 2025-01-23 | 37.55 | $36.19 | 41900 |
| 2025-01-22 | 37.70 | $36.24 | 53514 |
| 2025-01-21 | 37.85 | $37.19 | 32549 |
| 2025-01-17 | 37.92 | $36.88 | 59300 |
| 2025-01-16 | 38.03 | $36.96 | 50200 |
| 2025-01-15 | 38.14 | $36.64 | 57400 |
| 2025-01-14 | 38.30 | $37.39 | 59636 |
| 2025-01-13 | 38.40 | $37.02 | 82634 |
| 2025-01-10 | 38.54 | $36.52 | 62000 |
| 2025-01-08 | 38.76 | $37.50 | 40200 |
| 2025-01-07 | 38.89 | $37.50 | 47800 |
| 2025-01-06 | 39.04 | $37.87 | 50100 |
| 2025-01-03 | 39.16 | $38.54 | 41100 |
| 2025-01-02 | 39.22 | $38.24 | 49500 |
| 2024-12-31 | 39.33 | $38.80 | 34106 |
| 2024-12-30 | 39.38 | $38.65 | 33600 |
| 2024-12-27 | 39.46 | $38.35 | 40248 |
| 2024-12-26 | 39.58 | $38.92 | 25109 |
| 2024-12-24 | 39.64 | $38.75 | 19900 |
| 2024-12-23 | 39.74 | $38.56 | 34235 |
| 2024-12-20 | 39.86 | $38.66 | 138031 |
| 2024-12-19 | 39.99 | $38.23 | 70315 |
| 2024-12-18 | 40.17 | $38.52 | 60600 |
| 2024-12-17 | 40.35 | $40.17 | 51300 |
| 2024-12-16 | 40.37 | $40.25 | 25203 |
| 2024-12-13 | 40.38 | $40.37 | 44100 |
| 2024-12-12 | 40.38 | $40.42 | 31800 |
| 2024-12-11 | 40.38 | $40.32 | 42900 |
| 2024-12-10 | 40.38 | $40.38 | 46121 |
| 2024-12-09 | 40.38 | $40.25 | 41700 |
| 2024-12-06 | 40.40 | $39.94 | 34646 |
| 2024-12-05 | 40.45 | $40.35 | 35504 |
| 2024-12-04 | 40.46 | $40.85 | 30232 |
| 2024-12-03 | 40.41 | $40.69 | 28527 |
| 2024-12-02 | 40.39 | $41.06 | 42438 |
| 2024-11-29 | 40.31 | $41.11 | 25500 |
| 2024-11-27 | 40.23 | $40.92 | 31300 |
| 2024-11-26 | 40.16 | $40.65 | 57842 |
| 2024-11-25 | 40.11 | $40.56 | 44800 |
| 2024-11-22 | 40.06 | $40.22 | 33400 |
| 2024-11-21 | 40.04 | $39.78 | 23900 |
| 2024-11-20 | 40.07 | $39.70 | 28715 |
| 2024-11-19 | 40.11 | $40.07 | 23200 |
| 2024-11-18 | 40.11 | $39.38 | 31300 |
| 2024-11-15 | 40.19 | $39.43 | 46000 |
| 2024-11-14 | 40.27 | $39.46 | 40300 |
| 2024-11-13 | 40.35 | $40.23 | 43225 |
| 2024-11-12 | 40.37 | $40.70 | 60000 |
| 2024-11-11 | 40.33 | $41.48 | 45800 |
| 2024-11-08 | 40.21 | $41.83 | 50000 |
| 2024-11-07 | 40.04 | $40.99 | 54000 |
| 2024-11-06 | 39.94 | $40.94 | 96500 |
| 2024-11-05 | 39.83 | $39.89 | 34200 |
| 2024-11-04 | 39.83 | $39.24 | 53436 |
| 2024-11-01 | 39.89 | $38.75 | 46248 |
| 2024-10-31 | 40.01 | $39.14 | 41231 |
| 2024-10-30 | 40.10 | $39.64 | 25648 |
| 2024-10-29 | 40.15 | $39.41 | 26406 |
| 2024-10-28 | 40.23 | $39.66 | 24032 |
| 2024-10-25 | 40.29 | $39.38 | 40438 |
| 2024-10-24 | 40.38 | $39.95 | 36700 |
| 2024-10-23 | 40.43 | $39.90 | 22904 |
| 2024-10-22 | 40.49 | $39.85 | 29232 |
| 2024-10-21 | 40.55 | $39.66 | 25700 |
| 2024-10-18 | 40.65 | $40.65 | 43200 |
| 2024-10-17 | 40.65 | $40.32 | 31333 |
| 2024-10-16 | 40.68 | $40.68 | 62700 |
| 2024-10-15 | 40.68 | $40.60 | 55600 |
| 2024-10-14 | 40.69 | $40.60 | 52200 |
| 2024-10-11 | 40.70 | $40.65 | 38300 |
| 2024-10-10 | 40.70 | $40.05 | 42808 |
| 2024-10-09 | 40.77 | $40.42 | 37000 |
| 2024-10-08 | 40.81 | $40.46 | 38900 |
| 2024-10-07 | 40.85 | $40.46 | 60633 |
| 2024-10-04 | 40.89 | $40.94 | 68900 |
| 2024-10-03 | 40.88 | $41.10 | 41800 |
| 2024-10-02 | 40.86 | $41.47 | 58300 |
| 2024-10-01 | 40.79 | $41.51 | 57000 |
| 2024-09-30 | 40.72 | $41.96 | 65802 |
| 2024-09-27 | 40.59 | $41.01 | 69028 |
| 2024-09-26 | 40.54 | $40.92 | 50200 |
| 2024-09-25 | 40.50 | $41.06 | 42026 |
| 2024-09-24 | 40.44 | $41.43 | 44711 |
| 2024-09-23 | 40.34 | $41.04 | 84105 |
| 2024-09-20 | 40.26 | $40.09 | 425420 |
| 2024-09-19 | 40.28 | $40.66 | 52121 |
| 2024-09-18 | 40.24 | $40.46 | 69012 |
| 2024-09-17 | 40.22 | $40.28 | 56700 |
| 2024-09-16 | 40.21 | $40.71 | 62900 |
| 2024-09-13 | 40.16 | $41.06 | 40714 |
| 2024-09-12 | 40.07 | $40.68 | 36348 |
| 2024-09-11 | 40.00 | $39.94 | 41402 |
| 2024-09-10 | 40.01 | $40.29 | 41000 |
| 2024-09-09 | 39.98 | $40.06 | 61600 |
| 2024-09-06 | 39.97 | $40.52 | 33405 |
| 2024-09-05 | 39.91 | $40.79 | 24800 |
| 2024-09-04 | 39.82 | $40.45 | 22100 |
| 2024-09-03 | 39.76 | $40.42 | 41522 |
| 2024-08-30 | 39.69 | $40.82 | 32041 |
| 2024-08-29 | 39.57 | $40.60 | 28833 |
| 2024-08-28 | 39.46 | $40.44 | 33800 |
| 2024-08-27 | 39.35 | $40.70 | 33219 |
| 2024-08-26 | 39.21 | $41.03 | 42900 |
| 2024-08-23 | 39.02 | $40.71 | 30227 |
| 2024-08-22 | 38.84 | $39.92 | 30400 |
| 2024-08-21 | 38.73 | $39.53 | 19913 |
| 2024-08-20 | 38.64 | $39.31 | 23500 |
| 2024-08-19 | 38.57 | $39.24 | 20038 |
| 2024-08-16 | 38.50 | $38.92 | 18600 |
| 2024-08-15 | 38.46 | $38.98 | 37521 |
| 2024-08-14 | 38.41 | $38.84 | 54800 |
| 2024-08-13 | 38.36 | $38.33 | 37522 |
| 2024-08-12 | 38.36 | $38.18 | 78500 |
| 2024-08-09 | 38.38 | $38.38 | 37600 |
| 2024-08-08 | 38.38 | $38.40 | 66900 |
| 2024-08-07 | 38.38 | $37.79 | 41800 |
| 2024-08-06 | 38.44 | $37.93 | 39400 |
| 2024-08-05 | 38.50 | $37.43 | 69210 |
| 2024-08-02 | 38.61 | $38.85 | 59700 |
| 2024-08-01 | 38.59 | $39.51 | 62400 |
| 2024-07-31 | 38.49 | $39.55 | 65000 |
| 2024-07-30 | 38.38 | $40.60 | 104600 |
| 2024-07-29 | 38.14 | $38.64 | 27200 |
| 2024-07-26 | 38.09 | $38.90 | 37400 |
| 2024-07-25 | 38.01 | $38.43 | 64745 |
| 2024-07-24 | 37.96 | $38.44 | 51929 |
| 2024-07-23 | 37.91 | $39.09 | 62600 |
| 2024-07-22 | 37.79 | $38.83 | 62700 |
| 2024-07-19 | 37.68 | $38.43 | 73442 |
| 2024-07-18 | 37.60 | $38.89 | 48900 |
| 2024-07-17 | 37.46 | $39.31 | 43547 |
| 2024-07-16 | 37.27 | $38.91 | 61713 |
| 2024-07-15 | 37.09 | $38.37 | 60616 |
| 2024-07-12 | 36.96 | $38.58 | 51039 |
| 2024-07-11 | 36.79 | $38.30 | 55100 |
| 2024-07-10 | 36.63 | $37.28 | 25495 |
| 2024-07-09 | 36.56 | $36.62 | 48302 |
| 2024-07-08 | 36.55 | $36.93 | 31135 |
| 2024-07-05 | 36.52 | $36.65 | 26700 |
| 2024-07-03 | 36.50 | $36.66 | 21235 |
| 2024-07-02 | 36.48 | $36.93 | 58027 |
| 2024-07-01 | 36.44 | $36.49 | 42307 |
| 2024-06-28 | 36.43 | $36.77 | 211300 |
| 2024-06-27 | 36.40 | $35.87 | 41817 |
| 2024-06-26 | 36.45 | $35.81 | 34600 |
| 2024-06-25 | 36.52 | $36.06 | 32400 |
| 2024-06-24 | 36.57 | $36.68 | 32500 |
| 2024-06-21 | 36.56 | $36.26 | 150800 |
| 2024-06-20 | 36.59 | $36.50 | 42100 |
| 2024-06-18 | 36.60 | $36.63 | 39500 |
| 2024-06-17 | 36.59 | $36.56 | 31200 |
| 2024-06-14 | 36.60 | $36.74 | 63400 |
| 2024-06-13 | 36.58 | $36.93 | 40620 |
| 2024-06-12 | 36.54 | $36.67 | 56500 |
| 2024-06-11 | 36.53 | $36.34 | 59100 |
| 2024-06-10 | 36.55 | $36.08 | 44300 |
| 2024-06-07 | 36.60 | $36.35 | 31217 |
| 2024-06-06 | 36.63 | $36.76 | 28412 |
| 2024-06-05 | 36.61 | $36.67 | 38700 |
| 2024-06-04 | 36.61 | $36.74 | 50100 |
| 2024-06-03 | 36.59 | $36.58 | 41900 |
| 2024-05-31 | 36.59 | $36.39 | 48503 |
| 2024-05-30 | 36.61 | $35.97 | 43840 |
| 2024-05-29 | 36.68 | $35.74 | 73534 |
| 2024-05-28 | 36.78 | $35.93 | 60545 |
| 2024-05-24 | 36.87 | $36.25 | 59039 |
| 2024-05-23 | 36.94 | $36.55 | 68300 |
| 2024-05-22 | 36.98 | $37.02 | 51002 |
| 2024-05-21 | 36.97 | $37.77 | 40400 |
| 2024-05-20 | 36.89 | $37.52 | 64300 |
| 2024-05-17 | 36.82 | $38.10 | 52421 |
| 2024-05-16 | 36.69 | $37.91 | 61700 |
| 2024-05-15 | 36.56 | $37.31 | 101800 |
| 2024-05-14 | 36.48 | $36.66 | 76901 |
| 2024-05-13 | 36.46 | $36.65 | 33200 |
| 2024-05-10 | 36.44 | $36.89 | 39100 |
| 2024-05-09 | 36.39 | $36.72 | 35800 |
| 2024-05-08 | 36.36 | $36.10 | 62500 |
| 2024-05-07 | 36.39 | $36.32 | 45000 |
| 2024-05-06 | 36.39 | $36.00 | 74439 |
| 2024-05-03 | 36.43 | $35.98 | 58519 |
| 2024-05-02 | 36.48 | $37.12 | 54725 |
| 2024-05-01 | 36.42 | $36.83 | 56700 |
| 2024-04-30 | 36.37 | $36.41 | 58800 |
| 2024-04-29 | 36.37 | $36.07 | 32300 |
| 2024-04-26 | 36.40 | $35.53 | 46900 |
| 2024-04-25 | 36.49 | $35.88 | 32221 |
| 2024-04-24 | 36.55 | $36.30 | 38000 |
| 2024-04-23 | 36.58 | $36.40 | 55507 |
| 2024-04-22 | 36.60 | $36.10 | 69700 |
| 2024-04-19 | 36.65 | $36.36 | 53609 |
| 2024-04-18 | 36.68 | $35.45 | 37700 |
| 2024-04-17 | 36.81 | $35.14 | 48600 |
| 2024-04-16 | 36.99 | $35.51 | 42800 |
| 2024-04-15 | 37.15 | $35.86 | 42936 |
| 2024-04-12 | 37.28 | $36.24 | 47631 |
| 2024-04-11 | 37.39 | $37.04 | 81000 |
| 2024-04-10 | 37.43 | $36.23 | 79800 |
| 2024-04-09 | 37.55 | $37.25 | 114545 |
| 2024-04-08 | 37.59 | $37.37 | 52900 |
| 2024-04-05 | 37.61 | $37.29 | 34400 |
| 2024-04-04 | 37.64 | $37.54 | 42049 |
| 2024-04-03 | 37.65 | $38.00 | 104613 |
| 2024-04-02 | 37.62 | $37.37 | 49249 |
| 2024-04-01 | 37.64 | $38.01 | 39022 |
| 2024-03-28 | 37.60 | $38.49 | 59141 |
| 2024-03-27 | 37.51 | $38.12 | 43006 |
| 2024-03-26 | 37.45 | $37.26 | 49400 |
| 2024-03-25 | 37.47 | $37.17 | 31600 |
| 2024-03-22 | 37.50 | $37.27 | 40900 |
| 2024-03-21 | 37.52 | $37.90 | 76018 |
| 2024-03-20 | 37.48 | $37.75 | 46514 |
| 2024-03-19 | 37.45 | $37.10 | 52400 |
| 2024-03-18 | 37.49 | $36.85 | 55002 |
| 2024-03-15 | 37.56 | $36.82 | 166804 |
| 2024-03-14 | 37.63 | $37.15 | 83904 |
| 2024-03-13 | 37.68 | $38.72 | 61444 |
| 2024-03-12 | 37.58 | $38.94 | 46700 |
| 2024-03-11 | 37.43 | $38.83 | 28200 |
| 2024-03-08 | 37.28 | $38.61 | 56600 |
| 2024-03-07 | 37.15 | $37.92 | 73330 |
| 2024-03-06 | 37.06 | $37.90 | 128110 |
| 2024-03-05 | 36.98 | $37.10 | 36500 |
| 2024-03-04 | 36.96 | $37.18 | 31700 |
| 2024-03-01 | 36.94 | $37.12 | 34734 |
| 2024-02-29 | 36.92 | $36.19 | 63126 |
| 2024-02-28 | 37.00 | $35.78 | 31642 |
| 2024-02-27 | 37.13 | $35.45 | 75136 |
| 2024-02-26 | 37.30 | $35.14 | 88821 |
| 2024-02-23 | 37.53 | $36.09 | 61000 |
| 2024-02-22 | 37.68 | $36.14 | 63300 |
| 2024-02-21 | 37.84 | $36.51 | 29641 |
| 2024-02-20 | 37.98 | $36.65 | 39127 |
| 2024-02-16 | 38.12 | $37.24 | 46810 |
| 2024-02-15 | 38.22 | $37.81 | 57219 |
| 2024-02-14 | 38.26 | $37.34 | 56400 |
| 2024-02-13 | 38.36 | $37.25 | 60600 |
| 2024-02-12 | 38.47 | $38.44 | 33300 |
| 2024-02-09 | 38.48 | $37.95 | 43231 |
| 2024-02-08 | 38.53 | $37.96 | 42900 |
| 2024-02-07 | 38.59 | $37.27 | 43700 |
| 2024-02-06 | 38.73 | $37.82 | 38900 |
| 2024-02-05 | 38.83 | $37.43 | 31822 |
| 2024-02-02 | 38.98 | $37.71 | 30428 |
| 2024-02-01 | 39.11 | $38.89 | 41020 |
| 2024-01-31 | 39.13 | $38.26 | 77300 |
| 2024-01-30 | 39.23 | $39.17 | 69007 |
| 2024-01-29 | 39.23 | $39.40 | 48200 |
| 2024-01-26 | 39.21 | $39.71 | 109200 |
| 2024-01-25 | 39.16 | $40.04 | 94500 |
| 2024-01-24 | 39.07 | $39.07 | 44000 |
| 2024-01-23 | 39.07 | $39.05 | 26400 |
| 2024-01-22 | 39.07 | $39.21 | 47204 |
| 2024-01-19 | 39.06 | $38.81 | 30800 |
| 2024-01-18 | 39.08 | $38.09 | 25227 |
| 2024-01-17 | 39.19 | $38.05 | 38400 |
| 2024-01-16 | 39.31 | $38.70 | 39100 |
| 2024-01-12 | 39.37 | $39.11 | 27700 |
| 2024-01-11 | 39.40 | $40.05 | 96800 |
| 2024-01-10 | 39.33 | $39.07 | 47900 |
| 2024-01-09 | 39.36 | $39.13 | 58300 |
| 2024-01-08 | 39.38 | $39.77 | 38200 |
| 2024-01-05 | 39.34 | $39.34 | 36300 |
| 2024-01-04 | 39.34 | $39.33 | 42400 |
| 2024-01-03 | 39.34 | $39.08 | 99213 |
| 2024-01-02 | 39.37 | $39.34 | 43200 |
| 2023-12-29 | 39.37 | $39.27 | 53128 |
| 2023-12-28 | 39.38 | $40.30 | 38100 |
| 2023-12-27 | 39.29 | $40.31 | 37833 |
| 2023-12-26 | 39.18 | $40.42 | 20300 |
| 2023-12-22 | 39.05 | $40.18 | 74926 |
| 2023-12-21 | 38.93 | $40.31 | 44948 |
| 2023-12-20 | 38.78 | $39.90 | 58000 |
| 2023-12-19 | 38.66 | $40.43 | 44400 |
| 2023-12-18 | 38.48 | $39.58 | 41103 |
| 2023-12-15 | 38.36 | $39.64 | 203400 |
| 2023-12-14 | 38.23 | $40.68 | 79344 |
| 2023-12-13 | 37.97 | $40.14 | 102141 |
| 2023-12-12 | 37.74 | $39.07 | 25600 |
| 2023-12-11 | 37.60 | $39.21 | 28900 |
| 2023-12-08 | 37.43 | $39.13 | 37035 |
| 2023-12-07 | 37.25 | $39.32 | 20420 |
| 2023-12-06 | 37.03 | $39.21 | 29201 |
| 2023-12-05 | 36.81 | $39.52 | 17000 |
| 2023-12-04 | 36.52 | $39.70 | 36300 |
| 2023-12-01 | 36.18 | $38.35 | 44300 |
| 2023-11-30 | 35.96 | $36.95 | 56811 |
| 2023-11-29 | 35.85 | $36.44 | 18000 |
| 2023-11-28 | 35.79 | $36.36 | 28100 |
| 2023-11-27 | 35.73 | $36.16 | 25716 |
| 2023-11-24 | 35.69 | $36.02 | 10730 |
| 2023-11-22 | 35.65 | $35.81 | 16000 |
| 2023-11-21 | 35.63 | $35.84 | 29200 |
| 2023-11-20 | 35.61 | $35.97 | 19449 |
| 2023-11-17 | 35.57 | $35.96 | 41608 |
| 2023-11-16 | 35.53 | $36.08 | 22400 |
| 2023-11-15 | 35.48 | $36.88 | 30000 |
| 2023-11-14 | 35.33 | $37.14 | 34724 |
| 2023-11-13 | 35.14 | $35.05 | 21419 |
| 2023-11-10 | 35.15 | $35.12 | 33926 |
| 2023-11-09 | 35.15 | $34.81 | 32116 |
| 2023-11-08 | 35.18 | $35.46 | 33600 |
| 2023-11-07 | 35.16 | $35.61 | 37738 |
| 2023-11-06 | 35.11 | $36.18 | 39534 |
| 2023-11-03 | 35.00 | $36.84 | 37800 |
| 2023-11-02 | 34.80 | $36.18 | 27900 |
| 2023-11-01 | 34.66 | $35.13 | 30132 |
| 2023-10-31 | 34.61 | $34.77 | 40329 |
| 2023-10-30 | 34.59 | $34.02 | 38124 |
| 2023-10-27 | 34.65 | $34.09 | 31900 |
| 2023-10-26 | 34.71 | $34.75 | 54900 |
| 2023-10-25 | 34.70 | $33.76 | 18400 |
| 2023-10-24 | 34.80 | $34.15 | 35600 |
| 2023-10-23 | 34.87 | $33.79 | 43100 |
| 2023-10-20 | 34.98 | $34.22 | 30604 |
| 2023-10-19 | 35.06 | $34.50 | 54100 |
| 2023-10-18 | 35.12 | $34.59 | 27400 |
| 2023-10-17 | 35.18 | $34.82 | 48905 |
| 2023-10-16 | 35.22 | $34.24 | 35703 |
| 2023-10-13 | 35.32 | $33.94 | 32749 |
| 2023-10-12 | 35.47 | $35.02 | 35700 |
| 2023-10-11 | 35.51 | $35.07 | 32439 |
| 2023-10-10 | 35.56 | $34.68 | 65301 |
| 2023-10-09 | 35.65 | $35.08 | 20000 |
| 2023-10-06 | 35.71 | $34.55 | 27500 |
| 2023-10-05 | 35.84 | $34.78 | 34100 |
| 2023-10-04 | 35.95 | $34.43 | 36925 |
| 2023-10-03 | 36.11 | $34.17 | 35700 |
| 2023-10-02 | 36.31 | $34.63 | 74242 |
| 2023-09-29 | 36.49 | $35.27 | 50600 |
| 2023-09-28 | 36.62 | $35.57 | 67406 |
| 2023-09-27 | 36.73 | $35.37 | 36108 |
| 2023-09-26 | 36.87 | $35.87 | 24133 |
| 2023-09-25 | 36.97 | $36.65 | 29900 |
| 2023-09-22 | 37.01 | $36.85 | 37016 |
| 2023-09-21 | 37.03 | $36.29 | 28097 |
| 2023-09-20 | 37.10 | $36.87 | 46200 |
| 2023-09-19 | 37.13 | $36.72 | 33000 |
| 2023-09-18 | 37.17 | $36.79 | 25316 |
| 2023-09-15 | 37.21 | $37.24 | 184015 |
| 2023-09-14 | 37.21 | $37.71 | 31100 |
| 2023-09-13 | 37.15 | $36.72 | 31800 |
| 2023-09-12 | 37.20 | $37.27 | 24000 |
| 2023-09-11 | 37.19 | $37.37 | 33700 |
| 2023-09-08 | 37.17 | $37.52 | 29700 |
| 2023-09-07 | 37.14 | $36.94 | 35816 |
| 2023-09-06 | 37.16 | $36.93 | 25217 |
| 2023-09-05 | 37.18 | $36.42 | 41900 |
| 2023-09-01 | 37.26 | $37.19 | 33900 |
| 2023-08-31 | 37.27 | $37.56 | 37000 |
| 2023-08-30 | 37.24 | $37.48 | 35047 |
| 2023-08-29 | 37.22 | $37.32 | 14600 |
| 2023-08-28 | 37.20 | $37.34 | 37622 |
| 2023-08-25 | 37.19 | $36.43 | 20708 |
| 2023-08-24 | 37.27 | $36.49 | 30400 |
| 2023-08-23 | 37.35 | $36.87 | 25826 |
| 2023-08-22 | 37.40 | $36.15 | 21000 |
| 2023-08-21 | 37.53 | $36.26 | 21600 |
| 2023-08-18 | 37.67 | $36.83 | 30700 |
| 2023-08-17 | 37.76 | $36.82 | 23916 |
| 2023-08-16 | 37.86 | $37.23 | 16500 |
| 2023-08-15 | 37.92 | $37.65 | 25100 |
| 2023-08-14 | 37.95 | $38.36 | 32000 |
| 2023-08-11 | 37.91 | $38.76 | 20600 |
| 2023-08-10 | 37.82 | $37.65 | 30800 |
| 2023-08-09 | 37.83 | $37.75 | 20646 |
| 2023-08-08 | 37.84 | $37.49 | 18130 |
| 2023-08-07 | 37.88 | $37.78 | 35536 |
| 2023-08-04 | 37.89 | $36.56 | 31809 |
| 2023-08-03 | 38.03 | $37.94 | 63400 |
| 2023-08-02 | 38.04 | $38.10 | 32700 |
| 2023-08-01 | 38.03 | $38.40 | 20001 |
| 2023-07-31 | 38.00 | $38.55 | 30320 |
| 2023-07-28 | 37.94 | $38.80 | 47448 |
| 2023-07-27 | 37.85 | $38.22 | 25443 |
| 2023-07-26 | 37.81 | $38.90 | 21941 |
| 2023-07-25 | 37.69 | $38.44 | 21500 |
| 2023-07-24 | 37.61 | $38.52 | 18600 |
| 2023-07-21 | 37.52 | $38.16 | 43045 |
| 2023-07-20 | 37.45 | $38.00 | 41900 |
| 2023-07-19 | 37.39 | $38.23 | 30427 |
| 2023-07-18 | 37.31 | $38.16 | 35800 |
| 2023-07-17 | 37.22 | $37.97 | 28000 |
| 2023-07-14 | 37.14 | $37.85 | 47142 |
| 2023-07-13 | 37.06 | $39.70 | 79151 |
| 2023-07-12 | 36.78 | $38.91 | 77702 |
| 2023-07-11 | 36.56 | $38.15 | 57927 |
| 2023-07-10 | 36.39 | $36.63 | 30700 |
| 2023-07-07 | 36.37 | $36.10 | 39000 |
| 2023-07-06 | 36.40 | $36.10 | 50326 |
| 2023-07-05 | 36.43 | $36.46 | 38800 |
| 2023-07-03 | 36.42 | $37.14 | 15915 |
| 2023-06-30 | 36.35 | $36.83 | 65029 |
| 2023-06-29 | 36.30 | $37.26 | 38800 |
| 2023-06-28 | 36.20 | $36.25 | 17600 |
| 2023-06-27 | 36.19 | $36.32 | 25200 |
| 2023-06-26 | 36.18 | $36.40 | 39700 |
| 2023-06-23 | 36.15 | $35.60 | 154635 |
| 2023-06-22 | 36.21 | $35.60 | 35600 |
| 2023-06-21 | 36.28 | $35.85 | 25234 |
| 2023-06-20 | 36.32 | $36.87 | 52700 |
| 2023-06-16 | 36.26 | $37.53 | 118138 |
| 2023-06-15 | 36.13 | $37.28 | 31113 |
| 2023-06-14 | 36.01 | $36.76 | 34709 |
| 2023-06-13 | 35.93 | $36.89 | 37519 |
| 2023-06-12 | 35.83 | $37.56 | 35031 |
| 2023-06-09 | 35.64 | $37.91 | 24340 |
| 2023-06-08 | 35.41 | $38.18 | 37025 |
| 2023-06-07 | 35.11 | $37.95 | 51715 |
| 2023-06-06 | 34.81 | $36.11 | 40214 |
| 2023-06-05 | 34.68 | $35.00 | 25772 |
| 2023-06-02 | 34.64 | $35.75 | 43600 |
| 2023-06-01 | 34.53 | $34.08 | 41200 |
| 2023-05-31 | 34.58 | $33.81 | 126400 |
| 2023-05-30 | 34.66 | $34.03 | 30900 |
| 2023-05-26 | 34.72 | $34.10 | 21527 |
| 2023-05-25 | 34.79 | $33.73 | 27500 |
| 2023-05-24 | 34.90 | $34.38 | 39439 |
| 2023-05-23 | 34.95 | $35.32 | 31000 |
| 2023-05-22 | 34.92 | $35.07 | 31702 |
| 2023-05-19 | 34.90 | $34.74 | 39239 |
| 2023-05-18 | 34.92 | $35.49 | 47730 |
| 2023-05-17 | 34.86 | $35.00 | 36843 |
| 2023-05-16 | 34.84 | $34.01 | 27212 |
| 2023-05-15 | 34.93 | $34.06 | 32216 |
| 2023-05-12 | 35.02 | $33.79 | 37000 |
| 2023-05-11 | 35.15 | $33.47 | 38100 |
| 2023-05-10 | 35.32 | $33.98 | 47608 |
| 2023-05-09 | 35.47 | $33.06 | 46519 |
| 2023-05-08 | 35.72 | $33.09 | 37100 |
| 2023-05-05 | 36.00 | $33.67 | 47200 |
| 2023-05-04 | 36.24 | $35.36 | 29732 |
| 2023-05-03 | 36.33 | $34.98 | 45300 |
| 2023-05-02 | 36.48 | $34.30 | 47237 |
| 2023-05-01 | 36.70 | $35.70 | 25641 |
| 2023-04-28 | 36.81 | $36.03 | 26100 |
| 2023-04-27 | 36.89 | $35.32 | 25700 |
| 2023-04-26 | 37.06 | $35.19 | 35700 |
| 2023-04-25 | 37.25 | $35.71 | 38300 |
| 2023-04-24 | 37.42 | $36.13 | 26800 |
| 2023-04-21 | 37.55 | $36.55 | 20322 |
| 2023-04-20 | 37.66 | $36.67 | 35100 |
| 2023-04-19 | 37.76 | $36.83 | 31100 |
| 2023-04-18 | 37.86 | $37.01 | 14100 |
| 2023-04-17 | 37.95 | $37.55 | 44941 |
| 2023-04-14 | 37.99 | $37.20 | 44200 |
| 2023-04-13 | 38.08 | $38.80 | 70731 |
| 2023-04-12 | 38.00 | $37.66 | 17500 |
| 2023-04-11 | 38.04 | $38.04 | 34900 |
| 2023-04-10 | 38.03 | $38.02 | 48600 |
| 2023-04-06 | 38.04 | $38.34 | 25900 |
| 2023-04-05 | 38.00 | $38.12 | 28600 |
| 2023-04-04 | 37.99 | $38.16 | 39120 |
| 2023-04-03 | 37.97 | $38.71 | 38000 |
| 2023-03-31 | 37.90 | $39.00 | 67111 |
| 2023-03-30 | 37.78 | $37.86 | 17200 |
| 2023-03-29 | 37.77 | $37.74 | 32300 |
| 2023-03-28 | 37.78 | $37.25 | 47818 |
| 2023-03-27 | 37.83 | $37.16 | 40242 |
| 2023-03-24 | 37.90 | $37.37 | 42108 |
| 2023-03-23 | 37.96 | $36.22 | 43532 |
| 2023-03-22 | 38.14 | $35.99 | 37800 |
| 2023-03-21 | 38.37 | $37.21 | 36838 |
| 2023-03-20 | 38.49 | $37.05 | 39636 |
| 2023-03-17 | 38.64 | $36.19 | 172615 |
| 2023-03-16 | 38.90 | $37.47 | 35031 |
| 2023-03-15 | 39.05 | $36.96 | 35433 |
| 2023-03-14 | 39.27 | $37.20 | 67300 |
| 2023-03-13 | 39.49 | $36.76 | 34100 |
| 2023-03-10 | 39.78 | $36.52 | 41900 |
| 2023-03-09 | 40.12 | $38.07 | 32628 |
| 2023-03-08 | 40.33 | $38.80 | 26600 |
| 2023-03-07 | 40.50 | $38.49 | 24013 |
| 2023-03-06 | 40.71 | $39.50 | 41100 |
| 2023-03-03 | 40.83 | $40.73 | 25200 |
| 2023-03-02 | 40.84 | $40.52 | 32310 |
| 2023-03-01 | 40.88 | $39.87 | 34402 |
| 2023-02-28 | 40.98 | $39.32 | 101900 |
| 2023-02-27 | 41.16 | $39.42 | 31600 |
| 2023-02-24 | 41.34 | $39.76 | 28800 |
| 2023-02-23 | 41.51 | $40.64 | 21304 |
| 2023-02-22 | 41.60 | $40.41 | 37623 |
| 2023-02-21 | 41.73 | $40.49 | 27500 |
| 2023-02-17 | 41.86 | $41.65 | 24506 |
| 2023-02-16 | 41.88 | $41.33 | 13900 |
| 2023-02-15 | 41.94 | $41.78 | 14200 |
| 2023-02-14 | 41.95 | $41.91 | 48800 |
| 2023-02-13 | 41.96 | $42.43 | 15900 |
| 2023-02-10 | 41.91 | $42.03 | 15900 |
| 2023-02-09 | 41.89 | $41.41 | 18400 |
| 2023-02-08 | 41.94 | $42.28 | 26243 |
| 2023-02-07 | 41.91 | $42.46 | 40700 |
| 2023-02-06 | 41.85 | $42.84 | 27716 |
| 2023-02-03 | 41.75 | $43.14 | 47100 |
| 2023-02-02 | 41.60 | $42.74 | 55700 |
| 2023-02-01 | 41.48 | $42.74 | 40500 |
| 2023-01-31 | 41.35 | $42.81 | 47219 |
| 2023-01-30 | 41.19 | $41.27 | 15827 |
| 2023-01-27 | 41.18 | $41.94 | 13300 |
| 2023-01-26 | 41.10 | $41.60 | 10812 |
| 2023-01-25 | 41.05 | $41.48 | 12000 |
| 2023-01-24 | 41.01 | $41.72 | 13538 |
| 2023-01-23 | 40.93 | $41.87 | 17700 |
| 2023-01-20 | 40.83 | $41.56 | 24800 |
| 2023-01-19 | 40.76 | $40.76 | 19133 |
| 2023-01-18 | 40.76 | $40.68 | 11900 |
| 2023-01-17 | 40.76 | $41.62 | 17727 |
| 2023-01-13 | 40.67 | $41.30 | 31615 |
| 2023-01-12 | 40.61 | $42.02 | 36800 |
| 2023-01-11 | 40.46 | $40.82 | 33327 |
| 2023-01-10 | 40.42 | $39.52 | 34200 |
| 2023-01-09 | 40.52 | $39.48 | 25300 |
| 2023-01-06 | 40.63 | $39.55 | 34723 |
| 2023-01-05 | 40.74 | $38.70 | 38200 |
| 2023-01-04 | 40.95 | $40.48 | 37700 |
| 2023-01-03 | 41.00 | $40.70 | 26725 |
| 2022-12-30 | 41.04 | $40.68 | 24800 |
| 2022-12-29 | 41.07 | $40.83 | 18428 |
| 2022-12-28 | 41.10 | $40.25 | 32206 |
| 2022-12-27 | 41.19 | $41.06 | 30611 |
| 2022-12-23 | 41.20 | $40.74 | 18600 |
| 2022-12-22 | 41.25 | $40.09 | 24615 |
| 2022-12-21 | 41.37 | $40.36 | 37939 |
| 2022-12-20 | 41.48 | $39.90 | 30812 |
| 2022-12-19 | 41.64 | $40.17 | 34137 |
| 2022-12-16 | 41.80 | $40.20 | 150500 |
| 2022-12-15 | 41.97 | $41.18 | 69539 |
| 2022-12-14 | 42.05 | $42.58 | 41600 |
| 2022-12-13 | 41.99 | $43.10 | 141800 |
| 2022-12-12 | 41.88 | $42.02 | 29623 |
| 2022-12-09 | 41.86 | $41.37 | 17500 |
| 2022-12-08 | 41.92 | $41.52 | 19319 |
| 2022-12-07 | 41.96 | $41.18 | 32116 |
| 2022-12-06 | 42.04 | $40.98 | 31719 |
| 2022-12-05 | 42.15 | $41.30 | 54212 |
| 2022-12-02 | 42.24 | $43.46 | 21000 |
| 2022-12-01 | 42.11 | $43.01 | 28100 |
| 2022-11-30 | 42.02 | $43.10 | 36200 |
| 2022-11-29 | 41.90 | $42.40 | 17125 |
| 2022-11-28 | 41.85 | $41.90 | 24600 |
| 2022-11-25 | 41.84 | $42.61 | 9600 |
| 2022-11-23 | 41.76 | $42.55 | 21740 |
| 2022-11-22 | 41.68 | $43.46 | 35200 |
| 2022-11-21 | 41.49 | $43.38 | 34400 |
| 2022-11-18 | 41.30 | $43.50 | 65500 |
| 2022-11-17 | 41.06 | $42.53 | 27129 |
| 2022-11-16 | 40.91 | $41.81 | 24400 |
| 2022-11-15 | 40.81 | $42.64 | 29400 |
| 2022-11-14 | 40.62 | $42.08 | 17400 |
| 2022-11-11 | 40.47 | $42.93 | 25700 |
| 2022-11-10 | 40.21 | $42.76 | 40200 |
| 2022-11-09 | 39.94 | $39.32 | 66838 |
| 2022-11-08 | 40.01 | $40.83 | 24000 |
| 2022-11-07 | 39.92 | $41.53 | 34518 |
| 2022-11-04 | 39.75 | $41.21 | 25100 |
| 2022-11-03 | 39.60 | $39.90 | 21233 |
| 2022-11-02 | 39.56 | $40.78 | 27700 |
| 2022-11-01 | 39.44 | $41.24 | 28200 |
| 2022-10-31 | 39.25 | $40.95 | 37400 |
| 2022-10-28 | 39.07 | $41.25 | 32100 |
| 2022-10-27 | 38.84 | $40.31 | 27500 |
| 2022-10-26 | 38.68 | $39.87 | 23900 |
| 2022-10-25 | 38.56 | $40.07 | 54711 |
| 2022-10-24 | 38.40 | $39.22 | 21300 |
| 2022-10-21 | 38.31 | $38.78 | 34200 |
| 2022-10-20 | 38.26 | $37.33 | 24305 |
| 2022-10-19 | 38.36 | $37.34 | 58313 |
| 2022-10-18 | 38.47 | $38.37 | 31100 |
| 2022-10-17 | 38.48 | $38.08 | 48100 |
| 2022-10-14 | 38.52 | $37.24 | 40710 |
| 2022-10-13 | 38.65 | $38.31 | 46944 |
| 2022-10-12 | 38.69 | $37.01 | 48100 |
| 2022-10-11 | 38.86 | $37.39 | 48328 |
| 2022-10-10 | 39.02 | $36.48 | 23843 |
| 2022-10-07 | 39.29 | $36.46 | 47400 |
| 2022-10-06 | 39.59 | $37.14 | 25300 |
| 2022-10-05 | 39.84 | $38.05 | 30200 |
| 2022-10-04 | 40.03 | $38.19 | 41800 |
| 2022-10-03 | 40.23 | $37.21 | 39000 |
| 2022-09-30 | 40.54 | $37.50 | 41253 |
| 2022-09-29 | 40.86 | $37.01 | 35017 |
| 2022-09-28 | 41.27 | $38.23 | 34100 |
| 2022-09-27 | 41.59 | $37.27 | 57000 |
| 2022-09-26 | 42.04 | $37.84 | 36133 |
| 2022-09-23 | 42.48 | $38.64 | 29400 |
| 2022-09-22 | 42.89 | $38.98 | 32400 |
| 2022-09-21 | 43.30 | $40.29 | 30600 |
| 2022-09-20 | 43.62 | $40.56 | 46600 |
| 2022-09-19 | 43.94 | $41.66 | 35916 |
| 2022-09-16 | 44.18 | $41.35 | 182901 |
| 2022-09-15 | 44.48 | $40.86 | 50338 |
| 2022-09-14 | 44.86 | $41.36 | 52200 |
| 2022-09-13 | 45.23 | $41.83 | 34900 |
| 2022-09-12 | 45.58 | $43.63 | 28300 |
| 2022-09-09 | 45.79 | $43.40 | 21800 |
| 2022-09-08 | 46.04 | $43.24 | 27900 |
| 2022-09-07 | 46.34 | $43.78 | 35406 |
| 2022-09-06 | 46.61 | $43.84 | 47237 |
| 2022-09-02 | 46.90 | $44.82 | 30540 |
| 2022-09-01 | 47.12 | $44.67 | 37400 |
| 2022-08-31 | 47.37 | $44.29 | 31928 |
| 2022-08-30 | 47.70 | $44.63 | 24100 |
| 2022-08-29 | 48.02 | $45.11 | 30100 |
| 2022-08-26 | 48.33 | $45.69 | 30400 |
| 2022-08-25 | 48.60 | $47.42 | 20400 |
| 2022-08-24 | 48.73 | $46.75 | 9846 |
| 2022-08-23 | 48.94 | $46.85 | 30800 |
| 2022-08-22 | 49.16 | $47.09 | 18800 |
| 2022-08-19 | 49.37 | $48.27 | 24200 |
| 2022-08-18 | 49.49 | $48.49 | 18101 |
| 2022-08-17 | 49.60 | $48.94 | 28140 |
| 2022-08-16 | 49.67 | $49.23 | 23600 |
| 2022-08-15 | 49.71 | $49.36 | 35948 |
| 2022-08-12 | 49.75 | $50.32 | 25107 |
| 2022-08-11 | 49.69 | $49.25 | 25490 |
| 2022-08-10 | 49.73 | $49.09 | 37800 |
| 2022-08-09 | 49.80 | $48.09 | 60900 |
| 2022-08-08 | 49.98 | $50.65 | 27200 |
| 2022-08-05 | 49.91 | $50.20 | 23400 |
| 2022-08-04 | 49.88 | $50.88 | 23300 |
| 2022-08-03 | 49.78 | $51.31 | 33400 |
| 2022-08-02 | 49.62 | $51.40 | 23927 |
| 2022-08-01 | 49.43 | $52.62 | 30200 |
| 2022-07-29 | 49.09 | $52.28 | 24500 |
| 2022-07-28 | 48.76 | $52.31 | 19800 |
| 2022-07-27 | 48.38 | $51.15 | 23945 |
| 2022-07-26 | 48.09 | $50.44 | 20901 |
| 2022-07-25 | 47.84 | $50.31 | 33744 |
| 2022-07-22 | 47.58 | $49.31 | 35600 |
| 2022-07-21 | 47.40 | $49.01 | 38400 |
| 2022-07-20 | 47.23 | $48.50 | 34043 |
| 2022-07-19 | 47.10 | $48.54 | 39835 |
| 2022-07-18 | 46.95 | $47.28 | 17131 |
| 2022-07-15 | 46.91 | $47.32 | 54421 |
| 2022-07-14 | 46.87 | $46.04 | 14312 |
| 2022-07-13 | 46.96 | $47.09 | 11800 |
| 2022-07-12 | 46.94 | $47.46 | 25600 |
| 2022-07-11 | 46.89 | $47.70 | 51718 |
| 2022-07-08 | 46.80 | $47.74 | 27625 |
| 2022-07-07 | 46.70 | $47.18 | 20248 |
| 2022-07-06 | 46.65 | $47.33 | 28735 |
| 2022-07-05 | 46.58 | $48.67 | 52343 |
| 2022-07-01 | 46.36 | $48.10 | 33628 |
| 2022-06-30 | 46.18 | $47.11 | 36011 |
| 2022-06-29 | 46.08 | $46.82 | 28012 |
| 2022-06-28 | 46.00 | $47.03 | 32400 |
| 2022-06-27 | 45.89 | $47.27 | 34200 |
| 2022-06-24 | 45.75 | $47.96 | 114700 |
| 2022-06-23 | 45.52 | $45.79 | 51300 |
| 2022-06-22 | 45.49 | $44.10 | 47400 |
| 2022-06-21 | 45.63 | $43.53 | 31400 |
| 2022-06-17 | 45.85 | $42.97 | 74000 |
| 2022-06-16 | 46.16 | $42.36 | 56834 |
| 2022-06-15 | 46.56 | $43.66 | 40700 |
| 2022-06-14 | 46.86 | $42.56 | 43230 |
| 2022-06-13 | 47.32 | $42.84 | 44417 |
| 2022-06-10 | 47.79 | $45.04 | 28800 |
| 2022-06-09 | 48.08 | $45.56 | 24700 |
| 2022-06-08 | 48.34 | $46.34 | 33600 |
| 2022-06-07 | 48.55 | $48.06 | 35500 |
| 2022-06-06 | 48.60 | $47.54 | 28842 |
| 2022-06-03 | 48.71 | $48.00 | 38448 |
| 2022-06-02 | 48.79 | $49.20 | 29321 |
| 2022-06-01 | 48.75 | $48.90 | 66900 |
| 2022-05-31 | 48.73 | $49.06 | 78500 |
| 2022-05-27 | 48.70 | $49.17 | 27000 |
| 2022-05-26 | 48.65 | $48.11 | 26109 |
| 2022-05-25 | 48.70 | $47.82 | 49000 |
| 2022-05-24 | 48.80 | $47.89 | 42600 |
| 2022-05-23 | 48.89 | $46.62 | 67501 |
| 2022-05-20 | 49.13 | $45.18 | 209100 |
| 2022-05-19 | 49.55 | $46.29 | 69900 |
| 2022-05-18 | 49.89 | $47.41 | 91233 |
| 2022-05-17 | 50.15 | $49.54 | 34218 |
| 2022-05-16 | 50.21 | $48.50 | 53100 |
| 2022-05-13 | 50.39 | $47.90 | 50745 |
| 2022-05-12 | 50.66 | $48.13 | 50846 |
| 2022-05-11 | 50.92 | $46.51 | 52240 |
| 2022-05-10 | 51.39 | $47.37 | 48031 |
| 2022-05-09 | 51.81 | $48.65 | 45800 |
| 2022-05-06 | 52.14 | $49.91 | 57947 |
| 2022-05-05 | 52.38 | $49.86 | 31639 |
| 2022-05-04 | 52.64 | $51.83 | 36900 |
| 2022-05-03 | 52.73 | $51.26 | 67200 |
| 2022-05-02 | 52.88 | $51.02 | 60200 |
| 2022-04-29 | 53.08 | $51.61 | 53635 |
| 2022-04-28 | 53.23 | $53.91 | 35604 |
| 2022-04-27 | 53.16 | $52.59 | 47835 |
| 2022-04-26 | 53.22 | $53.36 | 69531 |
| 2022-04-25 | 53.20 | $54.21 | 61826 |
| 2022-04-22 | 53.10 | $53.99 | 25429 |
| 2022-04-21 | 53.00 | $54.98 | 30139 |
| 2022-04-20 | 52.79 | $55.42 | 23333 |
| 2022-04-19 | 52.52 | $54.71 | 32500 |
| 2022-04-18 | 52.29 | $53.96 | 41405 |
| 2022-04-14 | 52.11 | $54.23 | 41906 |
| 2022-04-13 | 51.89 | $53.80 | 42300 |
| 2022-04-12 | 51.69 | $53.73 | 52000 |
| 2022-04-11 | 51.47 | $52.76 | 45231 |
| 2022-04-08 | 51.34 | $52.81 | 40744 |
| 2022-04-07 | 51.18 | $53.39 | 35023 |
| 2022-04-06 | 50.95 | $54.68 | 36142 |
| 2022-04-05 | 50.56 | $53.92 | 47803 |
| 2022-04-04 | 50.20 | $54.40 | 44200 |
| 2022-04-01 | 49.76 | $54.08 | 44700 |
| 2022-03-31 | 49.31 | $52.70 | 56600 |
| 2022-03-30 | 48.95 | $53.06 | 61838 |
| 2022-03-29 | 48.52 | $52.15 | 68400 |
| 2022-03-28 | 48.13 | $49.89 | 23200 |
| 2022-03-25 | 47.95 | $49.60 | 22000 |
| 2022-03-24 | 47.78 | $48.55 | 13800 |
| 2022-03-23 | 47.69 | $48.00 | 24700 |
| 2022-03-22 | 47.66 | $48.27 | 29401 |
| 2022-03-21 | 47.60 | $48.27 | 32738 |
| 2022-03-18 | 47.53 | $49.57 | 87230 |
| 2022-03-17 | 47.31 | $50.22 | 43600 |
| 2022-03-16 | 47.01 | $48.93 | 56330 |
| 2022-03-15 | 46.80 | $48.16 | 60620 |
| 2022-03-14 | 46.66 | $46.48 | 32715 |
| 2022-03-11 | 46.68 | $45.99 | 21200 |
| 2022-03-10 | 46.75 | $46.40 | 17209 |
| 2022-03-09 | 46.79 | $46.46 | 23601 |
| 2022-03-08 | 46.83 | $45.98 | 26820 |
| 2022-03-07 | 46.92 | $46.08 | 29700 |
| 2022-03-04 | 47.00 | $46.99 | 23600 |
| 2022-03-03 | 47.00 | $46.82 | 16818 |
| 2022-03-02 | 47.02 | $46.35 | 35744 |
| 2022-03-01 | 47.09 | $45.41 | 37000 |
| 2022-02-28 | 47.27 | $46.03 | 38700 |
| 2022-02-25 | 47.40 | $46.67 | 27116 |
| 2022-02-24 | 47.48 | $45.79 | 26747 |
| 2022-02-23 | 47.66 | $45.54 | 22900 |
| 2022-02-22 | 47.88 | $46.39 | 31600 |
| 2022-02-18 | 48.04 | $46.58 | 43000 |
| 2022-02-17 | 48.19 | $46.84 | 32040 |
| 2022-02-16 | 48.33 | $47.51 | 13802 |
| 2022-02-15 | 48.42 | $46.91 | 24300 |
| 2022-02-14 | 48.58 | $46.10 | 37023 |
| 2022-02-11 | 48.84 | $47.02 | 30500 |
| 2022-02-10 | 49.03 | $46.79 | 33700 |
| 2022-02-09 | 49.27 | $47.58 | 30935 |
| 2022-02-08 | 49.44 | $46.91 | 24004 |
| 2022-02-07 | 49.71 | $47.10 | 30500 |
| 2022-02-04 | 49.99 | $47.29 | 28400 |
| 2022-02-03 | 50.27 | $47.83 | 31127 |
| 2022-02-02 | 50.53 | $48.74 | 27808 |
| 2022-02-01 | 50.72 | $48.81 | 22929 |
| 2022-01-31 | 50.92 | $49.38 | 29900 |
| 2022-01-28 | 51.08 | $49.94 | 43900 |
| 2022-01-27 | 51.20 | $48.30 | 26700 |
| 2022-01-26 | 51.50 | $49.32 | 29443 |
| 2022-01-25 | 51.73 | $50.32 | 26909 |
| 2022-01-24 | 51.88 | $50.27 | 44800 |
| 2022-01-21 | 52.05 | $49.42 | 73900 |
| 2022-01-20 | 52.33 | $49.15 | 25300 |
| 2022-01-19 | 52.66 | $50.52 | 27200 |
| 2022-01-18 | 52.89 | $52.17 | 28000 |
| 2022-01-14 | 52.96 | $53.01 | 28643 |
| 2022-01-13 | 52.96 | $53.32 | 24500 |
| 2022-01-12 | 52.92 | $53.19 | 35100 |
| 2022-01-11 | 52.89 | $53.32 | 32900 |
| 2022-01-10 | 52.84 | $53.94 | 31800 |
| 2022-01-07 | 52.73 | $53.76 | 34837 |
| 2022-01-06 | 52.62 | $54.26 | 17941 |
| 2022-01-05 | 52.45 | $53.84 | 44114 |
| 2022-01-04 | 52.30 | $54.67 | 32300 |
| 2022-01-03 | 52.05 | $53.67 | 28600 |
| 2021-12-31 | 51.88 | $53.02 | 25224 |
| 2021-12-30 | 51.76 | $52.54 | 116800 |
| 2021-12-29 | 51.68 | $52.96 | 16000 |
| 2021-12-28 | 51.54 | $52.88 | 34300 |
| 2021-12-27 | 51.40 | $52.80 | 46200 |
| 2021-12-23 | 51.26 | $51.99 | 25900 |
| 2021-12-22 | 51.18 | $52.24 | 36100 |
| 2021-12-21 | 51.07 | $51.56 | 48700 |
| 2021-12-20 | 51.02 | $50.38 | 87600 |
| 2021-12-17 | 51.08 | $50.08 | 289004 |
| 2021-12-16 | 51.19 | $51.30 | 40800 |
| 2021-12-15 | 51.18 | $51.82 | 63400 |
| 2021-12-14 | 51.11 | $50.75 | 62200 |
| 2021-12-13 | 51.15 | $50.60 | 40200 |
| 2021-12-10 | 51.20 | $51.04 | 42900 |
| 2021-12-09 | 51.22 | $52.00 | 33033 |
| 2021-12-08 | 51.14 | $52.54 | 44903 |
| 2021-12-07 | 50.99 | $52.67 | 32508 |
| 2021-12-06 | 50.81 | $52.20 | 34500 |
| 2021-12-03 | 50.67 | $50.78 | 33100 |
| 2021-12-02 | 50.66 | $50.85 | 31021 |
| 2021-12-01 | 50.64 | $48.54 | 31400 |
| 2021-11-30 | 50.86 | $49.23 | 54200 |
| 2021-11-29 | 51.03 | $50.31 | 37046 |
| 2021-11-26 | 51.10 | $51.18 | 26400 |
| 2021-11-24 | 51.10 | $53.85 | 21900 |
| 2021-11-23 | 50.81 | $53.66 | 33412 |
| 2021-11-22 | 50.51 | $53.46 | 36600 |
| 2021-11-19 | 50.20 | $52.64 | 28200 |
| 2021-11-18 | 49.94 | $53.70 | 45710 |
| 2021-11-17 | 49.54 | $51.59 | 36500 |
| 2021-11-16 | 49.33 | $51.46 | 20367 |
| 2021-11-15 | 49.10 | $51.86 | 20934 |
| 2021-11-12 | 48.81 | $50.66 | 15144 |
| 2021-11-11 | 48.62 | $51.33 | 14432 |
| 2021-11-10 | 48.33 | $51.46 | 20300 |
| 2021-11-09 | 48.00 | $51.48 | 25211 |
| 2021-11-08 | 47.64 | $50.06 | 25100 |
| 2021-11-05 | 47.38 | $51.19 | 36615 |
| 2021-11-04 | 46.98 | $49.17 | 32900 |
| 2021-11-03 | 46.75 | $49.30 | 31200 |
| 2021-11-02 | 46.48 | $48.04 | 19100 |
| 2021-11-01 | 46.32 | $48.31 | 37933 |
| 2021-10-29 | 46.11 | $46.40 | 51500 |
| 2021-10-28 | 46.08 | $46.86 | 24411 |
| 2021-10-27 | 45.99 | $45.38 | 17600 |
| 2021-10-26 | 46.06 | $45.68 | 20902 |
| 2021-10-25 | 46.10 | $46.15 | 32200 |
| 2021-10-22 | 46.09 | $46.71 | 18144 |
| 2021-10-21 | 46.03 | $47.10 | 23400 |
| 2021-10-20 | 45.92 | $47.05 | 19824 |
| 2021-10-19 | 45.80 | $46.50 | 13600 |
| 2021-10-18 | 45.72 | $46.44 | 8500 |
| 2021-10-15 | 45.65 | $45.89 | 32000 |
| 2021-10-14 | 45.62 | $46.73 | 25800 |
| 2021-10-13 | 45.51 | $47.16 | 17100 |
| 2021-10-12 | 45.33 | $46.79 | 15400 |
| 2021-10-11 | 45.18 | $46.06 | 11446 |
| 2021-10-08 | 45.09 | $46.22 | 11500 |
| 2021-10-07 | 44.97 | $46.45 | 20900 |
| 2021-10-06 | 44.81 | $45.75 | 12135 |
| 2021-10-05 | 44.71 | $45.84 | 28900 |
| 2021-10-04 | 44.59 | $45.73 | 19200 |
| 2021-10-01 | 44.47 | $45.87 | 42100 |
| 2021-09-30 | 44.32 | $44.06 | 43128 |
| 2021-09-29 | 44.35 | $44.36 | 19025 |
| 2021-09-28 | 44.35 | $43.57 | 25000 |
| 2021-09-27 | 44.43 | $43.53 | 18937 |
| 2021-09-24 | 44.53 | $43.62 | 39300 |
| 2021-09-23 | 44.63 | $44.56 | 16800 |
| 2021-09-22 | 44.63 | $44.37 | 20129 |
| 2021-09-21 | 44.66 | $43.73 | 10013 |
| 2021-09-20 | 44.76 | $43.73 | 34403 |
| 2021-09-17 | 44.87 | $43.48 | 126210 |
| 2021-09-16 | 45.01 | $44.20 | 16649 |
| 2021-09-15 | 45.10 | $44.64 | 31300 |
| 2021-09-14 | 45.15 | $44.42 | 35000 |
| 2021-09-13 | 45.22 | $44.82 | 37520 |
| 2021-09-10 | 45.26 | $43.68 | 30000 |
| 2021-09-09 | 45.43 | $44.08 | 39200 |
| 2021-09-08 | 45.57 | $44.54 | 28118 |
| 2021-09-07 | 45.68 | $44.67 | 26523 |
| 2021-09-03 | 45.79 | $45.47 | 16900 |
| 2021-09-02 | 45.82 | $45.99 | 15300 |
| 2021-09-01 | 45.80 | $45.91 | 10000 |
| 2021-08-31 | 45.79 | $46.08 | 33439 |
| 2021-08-30 | 45.76 | $46.35 | 25000 |
| 2021-08-27 | 45.70 | $46.28 | 36943 |
| 2021-08-26 | 45.64 | $44.81 | 20600 |
| 2021-08-25 | 45.73 | $45.53 | 23528 |
| 2021-08-24 | 45.75 | $45.22 | 23130 |
| 2021-08-23 | 45.80 | $45.72 | 10000 |
| 2021-08-20 | 45.81 | $45.71 | 29000 |
| 2021-08-19 | 45.82 | $45.51 | 20000 |
| 2021-08-18 | 45.86 | $45.72 | 12400 |
| 2021-08-17 | 45.87 | $46.26 | 20500 |
| 2021-08-16 | 45.83 | $46.45 | 21600 |
| 2021-08-13 | 45.76 | $46.95 | 7209 |
| 2021-08-12 | 45.64 | $46.57 | 14410 |
| 2021-08-11 | 45.54 | $46.64 | 23100 |
| 2021-08-10 | 45.42 | $46.46 | 23324 |
| 2021-08-09 | 45.31 | $45.78 | 13800 |
| 2021-08-06 | 45.27 | $46.69 | 14630 |
| 2021-08-05 | 45.12 | $45.74 | 15100 |
| 2021-08-04 | 45.05 | $44.53 | 23505 |
| 2021-08-03 | 45.10 | $45.50 | 41000 |
| 2021-08-02 | 45.06 | $44.85 | 25530 |
| 2021-07-30 | 45.09 | $45.60 | 76503 |
| 2021-07-29 | 45.03 | $45.25 | 24205 |
| 2021-07-28 | 45.01 | $44.94 | 19400 |
| 2021-07-27 | 45.02 | $45.26 | 22000 |
| 2021-07-26 | 44.99 | $44.78 | 10514 |
| 2021-07-23 | 45.01 | $44.69 | 13633 |
| 2021-07-22 | 45.05 | $44.18 | 34301 |
| 2021-07-21 | 45.14 | $45.30 | 36400 |
| 2021-07-20 | 45.12 | $44.54 | 50400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.54
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.00
Average
39.27
Maximum
54.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.54 | $36.65 | 105300 |
| 2026-07-16 | 36.54 | $36.59 | 78745 |
| 2026-07-15 | 36.54 | $35.53 | 97103 |
| 2026-07-14 | 36.65 | $36.25 | 96700 |
| 2026-07-13 | 36.69 | $36.29 | 77600 |
| 2026-07-10 | 36.74 | $36.14 | 62302 |
| 2026-07-09 | 36.81 | $35.91 | 65900 |
| 2026-07-08 | 36.90 | $35.87 | 146244 |
| 2026-07-07 | 37.01 | $36.61 | 139700 |
| 2026-07-06 | 37.04 | $36.71 | 111136 |
| 2026-07-02 | 37.06 | $37.59 | 68149 |
| 2026-07-01 | 36.99 | $37.45 | 80549 |
| 2026-06-30 | 36.92 | $37.39 | 86931 |
| 2026-06-29 | 36.85 | $37.74 | 95839 |
| 2026-06-26 | 36.72 | $37.88 | 398509 |
| 2026-06-25 | 36.57 | $37.00 | 82500 |
| 2026-06-24 | 36.49 | $37.07 | 95642 |
| 2026-06-23 | 36.40 | $36.77 | 166000 |
| 2026-06-22 | 36.32 | $35.77 | 74201 |
| 2026-06-18 | 36.33 | $36.03 | 165813 |
| 2026-06-17 | 36.31 | $35.51 | 113011 |
| 2026-06-16 | 36.33 | $36.62 | 88600 |
| 2026-06-15 | 36.22 | $36.69 | 63500 |
| 2026-06-12 | 36.10 | $37.45 | 64238 |
| 2026-06-11 | 35.88 | $37.20 | 97900 |
| 2026-06-10 | 35.67 | $37.82 | 110101 |
| 2026-06-09 | 35.38 | $37.43 | 71500 |
| 2026-06-08 | 35.12 | $36.51 | 57733 |
| 2026-06-05 | 34.93 | $36.54 | 73929 |
| 2026-06-04 | 34.74 | $36.49 | 61600 |
| 2026-06-03 | 34.54 | $35.30 | 121332 |
| 2026-06-02 | 34.44 | $35.53 | 67800 |
| 2026-06-01 | 34.32 | $34.60 | 79000 |
| 2026-05-29 | 34.29 | $34.66 | 65500 |
| 2026-05-28 | 34.25 | $34.67 | 98900 |
| 2026-05-27 | 34.20 | $35.08 | 54500 |
| 2026-05-26 | 34.12 | $34.73 | 53442 |
| 2026-05-22 | 34.06 | $34.53 | 51308 |
| 2026-05-21 | 34.03 | $34.44 | 33700 |
| 2026-05-20 | 34.00 | $33.91 | 63127 |
| 2026-05-19 | 34.02 | $33.55 | 79500 |
| 2026-05-18 | 34.08 | $33.55 | 73400 |
| 2026-05-15 | 34.14 | $33.00 | 91000 |
| 2026-05-14 | 34.26 | $33.45 | 36802 |
| 2026-05-13 | 34.34 | $33.92 | 45432 |
| 2026-05-12 | 34.38 | $34.43 | 66700 |
| 2026-05-11 | 34.36 | $34.44 | 66753 |
| 2026-05-08 | 34.34 | $35.19 | 51500 |
| 2026-05-07 | 34.24 | $34.20 | 60831 |
| 2026-05-06 | 34.23 | $34.21 | 43947 |
| 2026-05-05 | 34.22 | $34.31 | 50500 |
| 2026-05-04 | 34.19 | $34.16 | 57114 |
| 2026-05-01 | 34.18 | $34.42 | 52706 |
| 2026-04-30 | 34.13 | $34.43 | 54300 |
| 2026-04-29 | 34.08 | $34.08 | 59225 |
| 2026-04-28 | 34.05 | $34.68 | 61100 |
| 2026-04-27 | 33.96 | $34.46 | 42250 |
| 2026-04-24 | 33.87 | $34.53 | 55100 |
| 2026-04-23 | 33.77 | $34.29 | 46200 |
| 2026-04-22 | 33.69 | $33.66 | 66207 |
| 2026-04-21 | 33.66 | $33.80 | 54810 |
| 2026-04-20 | 33.61 | $34.25 | 44800 |
| 2026-04-17 | 33.52 | $34.43 | 61800 |
| 2026-04-16 | 33.39 | $33.75 | 73500 |
| 2026-04-15 | 33.34 | $33.52 | 60602 |
| 2026-04-14 | 33.30 | $34.09 | 83006 |
| 2026-04-13 | 33.20 | $33.75 | 71844 |
| 2026-04-10 | 33.14 | $33.87 | 48107 |
| 2026-04-09 | 33.06 | $33.66 | 55895 |
| 2026-04-08 | 32.99 | $33.76 | 67300 |
| 2026-04-07 | 32.92 | $33.68 | 50027 |
| 2026-04-06 | 32.86 | $33.03 | 49900 |
| 2026-04-02 | 32.87 | $33.08 | 34915 |
| 2026-04-01 | 32.88 | $32.80 | 43931 |
| 2026-03-31 | 32.93 | $32.58 | 69700 |
| 2026-03-30 | 33.01 | $32.69 | 80832 |
| 2026-03-27 | 33.09 | $32.34 | 39900 |
| 2026-03-26 | 33.20 | $32.67 | 36000 |
| 2026-03-25 | 33.30 | $32.68 | 34312 |
| 2026-03-24 | 33.40 | $32.71 | 56142 |
| 2026-03-23 | 33.50 | $32.89 | 56607 |
| 2026-03-20 | 33.59 | $32.38 | 162009 |
| 2026-03-19 | 33.75 | $33.26 | 41975 |
| 2026-03-18 | 33.83 | $33.18 | 50321 |
| 2026-03-17 | 33.93 | $33.40 | 74200 |
| 2026-03-16 | 34.01 | $33.43 | 41147 |
| 2026-03-13 | 34.09 | $33.05 | 37633 |
| 2026-03-12 | 34.22 | $33.04 | 45108 |
| 2026-03-11 | 34.35 | $33.53 | 36340 |
| 2026-03-10 | 34.45 | $34.06 | 61800 |
| 2026-03-09 | 34.49 | $34.35 | 52020 |
| 2026-03-06 | 34.51 | $34.38 | 57800 |
| 2026-03-05 | 34.52 | $34.47 | 43100 |
| 2026-03-04 | 34.53 | $35.06 | 47913 |
| 2026-03-03 | 34.46 | $34.52 | 75103 |
| 2026-03-02 | 34.43 | $34.23 | 114106 |
| 2026-02-27 | 34.42 | $34.08 | 226625 |
| 2026-02-26 | 34.42 | $34.14 | 61503 |
| 2026-02-25 | 34.39 | $34.32 | 130711 |
| 2026-02-24 | 34.33 | $34.07 | 91244 |
| 2026-02-23 | 34.28 | $34.98 | 77028 |
| 2026-02-20 | 34.12 | $34.93 | 65714 |
| 2026-02-19 | 33.96 | $34.72 | 34700 |
| 2026-02-18 | 33.80 | $34.77 | 46200 |
| 2026-02-17 | 33.62 | $35.26 | 53111 |
| 2026-02-13 | 33.38 | $34.42 | 47531 |
| 2026-02-12 | 33.20 | $34.35 | 65900 |
| 2026-02-11 | 33.02 | $34.23 | 69919 |
| 2026-02-10 | 32.85 | $34.72 | 54200 |
| 2026-02-09 | 32.62 | $34.31 | 65911 |
| 2026-02-06 | 32.41 | $34.63 | 78016 |
| 2026-02-05 | 32.17 | $34.74 | 84619 |
| 2026-02-04 | 31.90 | $33.61 | 84100 |
| 2026-02-03 | 31.73 | $32.41 | 70919 |
| 2026-02-02 | 31.67 | $31.95 | 66558 |
| 2026-01-30 | 31.65 | $31.73 | 110009 |
| 2026-01-29 | 31.65 | $31.63 | 62942 |
| 2026-01-28 | 31.66 | $30.83 | 65700 |
| 2026-01-27 | 31.75 | $31.38 | 33707 |
| 2026-01-26 | 31.79 | $31.24 | 78648 |
| 2026-01-23 | 31.85 | $31.50 | 44637 |
| 2026-01-22 | 31.87 | $31.53 | 59445 |
| 2026-01-21 | 31.90 | $31.81 | 113400 |
| 2026-01-20 | 31.89 | $31.36 | 61855 |
| 2026-01-16 | 31.93 | $31.84 | 72100 |
| 2026-01-15 | 31.93 | $31.95 | 80517 |
| 2026-01-14 | 31.91 | $32.51 | 100400 |
| 2026-01-13 | 31.84 | $32.16 | 40300 |
| 2026-01-12 | 31.80 | $32.23 | 49000 |
| 2026-01-09 | 31.75 | $32.29 | 43300 |
| 2026-01-08 | 31.69 | $32.43 | 54808 |
| 2026-01-07 | 31.61 | $32.12 | 123608 |
| 2026-01-06 | 31.55 | $31.58 | 67700 |
| 2026-01-05 | 31.53 | $31.50 | 68542 |
| 2026-01-02 | 31.51 | $31.56 | 81500 |
| 2025-12-31 | 31.48 | $31.53 | 76700 |
| 2025-12-30 | 31.45 | $31.57 | 66022 |
| 2025-12-29 | 31.42 | $31.55 | 54603 |
| 2025-12-26 | 31.38 | $31.55 | 35000 |
| 2025-12-24 | 31.34 | $31.56 | 50900 |
| 2025-12-23 | 31.30 | $31.07 | 72226 |
| 2025-12-22 | 31.30 | $31.37 | 94632 |
| 2025-12-19 | 31.27 | $31.39 | 121745 |
| 2025-12-18 | 31.23 | $31.93 | 66544 |
| 2025-12-17 | 31.14 | $32.10 | 72800 |
| 2025-12-16 | 31.02 | $31.66 | 100632 |
| 2025-12-15 | 30.93 | $32.19 | 124000 |
| 2025-12-12 | 30.79 | $31.80 | 107129 |
| 2025-12-11 | 30.67 | $31.27 | 70348 |
| 2025-12-10 | 30.60 | $31.11 | 102600 |
| 2025-12-09 | 30.54 | $30.77 | 81300 |
| 2025-12-08 | 30.50 | $30.32 | 70629 |
| 2025-12-05 | 30.51 | $30.25 | 55823 |
| 2025-12-04 | 30.52 | $29.92 | 68200 |
| 2025-12-03 | 30.57 | $30.58 | 42900 |
| 2025-12-02 | 30.54 | $30.30 | 89100 |
| 2025-12-01 | 30.54 | $30.77 | 63740 |
| 2025-11-28 | 30.49 | $31.10 | 39300 |
| 2025-11-26 | 30.41 | $31.13 | 99300 |
| 2025-11-25 | 30.31 | $31.14 | 90842 |
| 2025-11-24 | 30.21 | $30.56 | 72700 |
| 2025-11-21 | 30.17 | $30.94 | 64302 |
| 2025-11-20 | 30.09 | $30.52 | 64600 |
| 2025-11-19 | 30.05 | $30.47 | 51621 |
| 2025-11-18 | 30.02 | $30.35 | 79000 |
| 2025-11-17 | 30.00 | $29.82 | 54500 |
| 2025-11-14 | 30.04 | $30.24 | 58400 |
| 2025-11-13 | 30.03 | $29.90 | 58100 |
| 2025-11-12 | 30.05 | $29.62 | 97700 |
| 2025-11-11 | 30.11 | $30.21 | 46100 |
| 2025-11-10 | 30.11 | $29.79 | 65129 |
| 2025-11-07 | 30.16 | $30.59 | 103500 |
| 2025-11-06 | 30.12 | $29.88 | 71332 |
| 2025-11-05 | 30.16 | $29.77 | 95009 |
| 2025-11-04 | 30.21 | $29.70 | 61732 |
| 2025-11-03 | 30.28 | $29.64 | 97415 |
| 2025-10-31 | 30.36 | $29.61 | 115200 |
| 2025-10-30 | 30.45 | $29.98 | 78100 |
| 2025-10-29 | 30.52 | $29.75 | 94915 |
| 2025-10-28 | 30.61 | $30.27 | 41703 |
| 2025-10-27 | 30.66 | $30.80 | 75401 |
| 2025-10-24 | 30.67 | $31.10 | 54219 |
| 2025-10-23 | 30.65 | $31.10 | 62602 |
| 2025-10-22 | 30.64 | $30.90 | 41111 |
| 2025-10-21 | 30.64 | $30.57 | 60446 |
| 2025-10-20 | 30.69 | $30.23 | 57235 |
| 2025-10-17 | 30.77 | $29.99 | 68200 |
| 2025-10-16 | 30.89 | $29.96 | 78200 |
| 2025-10-15 | 31.01 | $30.29 | 81114 |
| 2025-10-14 | 31.12 | $30.60 | 101004 |
| 2025-10-13 | 31.20 | $30.41 | 82522 |
| 2025-10-10 | 31.31 | $30.27 | 82500 |
| 2025-10-09 | 31.44 | $30.59 | 54543 |
| 2025-10-08 | 31.55 | $30.76 | 60600 |
| 2025-10-07 | 31.65 | $30.85 | 120000 |
| 2025-10-06 | 31.75 | $31.58 | 94310 |
| 2025-10-03 | 31.78 | $31.55 | 66300 |
| 2025-10-02 | 31.83 | $31.36 | 70640 |
| 2025-10-01 | 31.90 | $31.92 | 47700 |
| 2025-09-30 | 31.93 | $31.87 | 60700 |
| 2025-09-29 | 31.97 | $31.36 | 65122 |
| 2025-09-26 | 32.07 | $31.95 | 79200 |
| 2025-09-25 | 32.12 | $31.67 | 71100 |
| 2025-09-24 | 32.21 | $31.71 | 92100 |
| 2025-09-23 | 32.31 | $31.62 | 64700 |
| 2025-09-22 | 32.42 | $31.85 | 86800 |
| 2025-09-19 | 32.53 | $31.74 | 135800 |
| 2025-09-18 | 32.65 | $32.36 | 47100 |
| 2025-09-17 | 32.71 | $31.99 | 64029 |
| 2025-09-16 | 32.82 | $31.83 | 57700 |
| 2025-09-15 | 32.94 | $32.21 | 56665 |
| 2025-09-12 | 33.03 | $32.22 | 47213 |
| 2025-09-11 | 33.13 | $32.39 | 63000 |
| 2025-09-10 | 33.20 | $31.97 | 71448 |
| 2025-09-09 | 33.33 | $32.51 | 60732 |
| 2025-09-08 | 33.40 | $32.60 | 103137 |
| 2025-09-05 | 33.47 | $33.31 | 66400 |
| 2025-09-04 | 33.46 | $33.42 | 67422 |
| 2025-09-03 | 33.44 | $33.35 | 73946 |
| 2025-09-02 | 33.42 | $33.45 | 80600 |
| 2025-08-29 | 33.38 | $34.17 | 44049 |
| 2025-08-28 | 33.27 | $33.84 | 46100 |
| 2025-08-27 | 33.18 | $34.00 | 31832 |
| 2025-08-26 | 33.06 | $33.76 | 48500 |
| 2025-08-25 | 32.96 | $33.59 | 31700 |
| 2025-08-22 | 32.87 | $34.00 | 77344 |
| 2025-08-21 | 32.75 | $33.12 | 41800 |
| 2025-08-20 | 32.70 | $33.03 | 51400 |
| 2025-08-19 | 32.66 | $33.39 | 40944 |
| 2025-08-18 | 32.59 | $32.57 | 58100 |
| 2025-08-15 | 32.60 | $32.65 | 62610 |
| 2025-08-14 | 32.61 | $32.60 | 74300 |
| 2025-08-13 | 32.61 | $32.94 | 65362 |
| 2025-08-12 | 32.59 | $33.13 | 67624 |
| 2025-08-11 | 32.56 | $32.71 | 56406 |
| 2025-08-08 | 32.57 | $32.70 | 59316 |
| 2025-08-07 | 32.60 | $32.72 | 61900 |
| 2025-08-06 | 32.63 | $32.17 | 50700 |
| 2025-08-05 | 32.73 | $32.26 | 42731 |
| 2025-08-04 | 32.83 | $32.00 | 56000 |
| 2025-08-01 | 32.97 | $31.73 | 81230 |
| 2025-07-31 | 33.15 | $32.22 | 145936 |
| 2025-07-30 | 33.30 | $32.30 | 58715 |
| 2025-07-29 | 33.45 | $32.81 | 39100 |
| 2025-07-28 | 33.56 | $32.65 | 45205 |
| 2025-07-25 | 33.69 | $33.11 | 44200 |
| 2025-07-24 | 33.79 | $32.99 | 36728 |
| 2025-07-23 | 33.89 | $33.42 | 52400 |
| 2025-07-22 | 33.97 | $33.22 | 51800 |
| 2025-07-21 | 34.07 | $33.11 | 60700 |
| 2025-07-18 | 34.20 | $32.88 | 57143 |
| 2025-07-17 | 34.35 | $33.00 | 67105 |
| 2025-07-16 | 34.50 | $33.48 | 61623 |
| 2025-07-15 | 34.61 | $33.19 | 63801 |
| 2025-07-14 | 34.75 | $35.16 | 81100 |
| 2025-07-11 | 34.70 | $35.03 | 50200 |
| 2025-07-10 | 34.66 | $35.00 | 51900 |
| 2025-07-09 | 34.63 | $34.57 | 41249 |
| 2025-07-08 | 34.64 | $34.42 | 52200 |
| 2025-07-07 | 34.67 | $34.69 | 70400 |
| 2025-07-03 | 34.66 | $35.31 | 50400 |
| 2025-07-02 | 34.60 | $35.16 | 67900 |
| 2025-07-01 | 34.54 | $34.70 | 95500 |
| 2025-06-30 | 34.52 | $34.14 | 114948 |
| 2025-06-27 | 34.56 | $34.11 | 267800 |
| 2025-06-26 | 34.60 | $34.32 | 43527 |
| 2025-06-25 | 34.61 | $33.85 | 50715 |
| 2025-06-24 | 34.66 | $34.88 | 35600 |
| 2025-06-23 | 34.61 | $35.25 | 39000 |
| 2025-06-20 | 34.50 | $34.56 | 137047 |
| 2025-06-18 | 34.46 | $34.93 | 49834 |
| 2025-06-17 | 34.37 | $34.58 | 38400 |
| 2025-06-16 | 34.32 | $34.57 | 51824 |
| 2025-06-13 | 34.26 | $34.21 | 30000 |
| 2025-06-12 | 34.24 | $34.92 | 42447 |
| 2025-06-11 | 34.14 | $34.90 | 34300 |
| 2025-06-10 | 34.03 | $35.15 | 52642 |
| 2025-06-09 | 33.90 | $34.89 | 40139 |
| 2025-06-06 | 33.78 | $34.35 | 36900 |
| 2025-06-05 | 33.70 | $34.14 | 73427 |
| 2025-06-04 | 33.64 | $34.63 | 90308 |
| 2025-06-03 | 33.52 | $34.13 | 36330 |
| 2025-06-02 | 33.44 | $34.30 | 105500 |
| 2025-05-30 | 33.35 | $33.68 | 60631 |
| 2025-05-29 | 33.31 | $33.81 | 57138 |
| 2025-05-28 | 33.25 | $33.03 | 44129 |
| 2025-05-27 | 33.26 | $33.32 | 55513 |
| 2025-05-23 | 33.25 | $32.61 | 46500 |
| 2025-05-22 | 33.30 | $32.58 | 53800 |
| 2025-05-21 | 33.36 | $32.88 | 40100 |
| 2025-05-20 | 33.38 | $33.81 | 52593 |
| 2025-05-19 | 33.32 | $34.37 | 44000 |
| 2025-05-16 | 33.19 | $34.39 | 88602 |
| 2025-05-15 | 33.06 | $33.49 | 40520 |
| 2025-05-14 | 33.00 | $32.91 | 51400 |
| 2025-05-13 | 33.01 | $33.47 | 48941 |
| 2025-05-12 | 32.96 | $33.44 | 52040 |
| 2025-05-09 | 32.91 | $33.03 | 28300 |
| 2025-05-08 | 32.89 | $32.89 | 36435 |
| 2025-05-07 | 32.89 | $32.82 | 41017 |
| 2025-05-06 | 32.90 | $32.97 | 32139 |
| 2025-05-05 | 32.89 | $33.02 | 49726 |
| 2025-05-02 | 32.88 | $33.41 | 34804 |
| 2025-05-01 | 32.85 | $32.76 | 64402 |
| 2025-04-30 | 32.90 | $32.70 | 53440 |
| 2025-04-29 | 32.97 | $32.59 | 56423 |
| 2025-04-28 | 33.06 | $33.10 | 45800 |
| 2025-04-25 | 33.12 | $32.55 | 33600 |
| 2025-04-24 | 33.25 | $32.60 | 40900 |
| 2025-04-23 | 33.39 | $32.91 | 45521 |
| 2025-04-22 | 33.52 | $33.09 | 41400 |
| 2025-04-21 | 33.64 | $32.72 | 50300 |
| 2025-04-17 | 33.81 | $33.12 | 46500 |
| 2025-04-16 | 33.96 | $32.74 | 54100 |
| 2025-04-15 | 34.15 | $33.00 | 39300 |
| 2025-04-14 | 34.34 | $33.39 | 63900 |
| 2025-04-11 | 34.51 | $32.85 | 71200 |
| 2025-04-10 | 34.74 | $32.32 | 71219 |
| 2025-04-09 | 35.04 | $33.52 | 91000 |
| 2025-04-08 | 35.24 | $32.21 | 70543 |
| 2025-04-07 | 35.58 | $33.05 | 96300 |
| 2025-04-04 | 35.86 | $34.28 | 66339 |
| 2025-04-03 | 36.04 | $35.68 | 65400 |
| 2025-04-02 | 36.09 | $36.42 | 41504 |
| 2025-04-01 | 36.07 | $36.35 | 55800 |
| 2025-03-31 | 36.06 | $36.07 | 89700 |
| 2025-03-28 | 36.07 | $36.04 | 34200 |
| 2025-03-27 | 36.10 | $35.88 | 39809 |
| 2025-03-26 | 36.15 | $35.94 | 34624 |
| 2025-03-25 | 36.19 | $35.47 | 39802 |
| 2025-03-24 | 36.28 | $36.15 | 36300 |
| 2025-03-21 | 36.32 | $35.79 | 125200 |
| 2025-03-20 | 36.38 | $35.96 | 40800 |
| 2025-03-19 | 36.43 | $36.06 | 47812 |
| 2025-03-18 | 36.47 | $36.27 | 37946 |
| 2025-03-17 | 36.49 | $36.10 | 39800 |
| 2025-03-14 | 36.53 | $36.13 | 27720 |
| 2025-03-13 | 36.57 | $35.74 | 48900 |
| 2025-03-12 | 36.65 | $36.26 | 50700 |
| 2025-03-11 | 36.68 | $36.85 | 62200 |
| 2025-03-10 | 36.66 | $37.27 | 68700 |
| 2025-03-07 | 36.60 | $37.05 | 85601 |
| 2025-03-06 | 36.55 | $36.08 | 47700 |
| 2025-03-05 | 36.61 | $36.49 | 49436 |
| 2025-03-04 | 36.62 | $36.47 | 83622 |
| 2025-03-03 | 36.64 | $36.75 | 64112 |
| 2025-02-28 | 36.64 | $37.45 | 58631 |
| 2025-02-27 | 36.56 | $36.85 | 42300 |
| 2025-02-26 | 36.54 | $36.80 | 36338 |
| 2025-02-25 | 36.52 | $36.97 | 78615 |
| 2025-02-24 | 36.48 | $36.12 | 59200 |
| 2025-02-21 | 36.53 | $35.79 | 58200 |
| 2025-02-20 | 36.62 | $36.02 | 45700 |
| 2025-02-19 | 36.68 | $35.96 | 58635 |
| 2025-02-18 | 36.75 | $36.44 | 41300 |
| 2025-02-14 | 36.78 | $36.34 | 40400 |
| 2025-02-13 | 36.83 | $37.24 | 26900 |
| 2025-02-12 | 36.78 | $36.86 | 28209 |
| 2025-02-11 | 36.77 | $36.95 | 28200 |
| 2025-02-10 | 36.76 | $36.42 | 39900 |
| 2025-02-07 | 36.80 | $36.83 | 33800 |
| 2025-02-06 | 36.80 | $37.07 | 23100 |
| 2025-02-05 | 36.77 | $37.08 | 33047 |
| 2025-02-04 | 36.76 | $37.00 | 35515 |
| 2025-02-03 | 36.75 | $36.58 | 44427 |
| 2025-01-31 | 36.80 | $36.52 | 61241 |
| 2025-01-30 | 36.86 | $36.77 | 52900 |
| 2025-01-29 | 36.91 | $36.47 | 32400 |
| 2025-01-28 | 36.99 | $36.89 | 28000 |
| 2025-01-27 | 37.04 | $37.04 | 44200 |
| 2025-01-24 | 37.09 | $36.62 | 49300 |
| 2025-01-23 | 37.19 | $36.19 | 41900 |
| 2025-01-22 | 37.34 | $36.24 | 53514 |
| 2025-01-21 | 37.49 | $37.19 | 32549 |
| 2025-01-17 | 37.56 | $36.88 | 59300 |
| 2025-01-16 | 37.68 | $36.96 | 50200 |
| 2025-01-15 | 37.80 | $36.64 | 57400 |
| 2025-01-14 | 37.97 | $37.39 | 59636 |
| 2025-01-13 | 38.08 | $37.02 | 82634 |
| 2025-01-10 | 38.25 | $36.52 | 62000 |
| 2025-01-08 | 38.48 | $37.50 | 40200 |
| 2025-01-07 | 38.63 | $37.50 | 47800 |
| 2025-01-06 | 38.80 | $37.87 | 50100 |
| 2025-01-03 | 38.94 | $38.54 | 41100 |
| 2025-01-02 | 39.02 | $38.24 | 49500 |
| 2024-12-31 | 39.15 | $38.80 | 34106 |
| 2024-12-30 | 39.23 | $38.65 | 33600 |
| 2024-12-27 | 39.34 | $38.35 | 40248 |
| 2024-12-26 | 39.49 | $38.92 | 25109 |
| 2024-12-24 | 39.60 | $38.75 | 19900 |
| 2024-12-23 | 39.73 | $38.56 | 34235 |
| 2024-12-20 | 39.88 | $38.66 | 138031 |
| 2024-12-19 | 40.04 | $38.23 | 70315 |
| 2024-12-18 | 40.24 | $38.52 | 60600 |
| 2024-12-17 | 40.42 | $40.17 | 51300 |
| 2024-12-16 | 40.43 | $40.25 | 25203 |
| 2024-12-13 | 40.44 | $40.37 | 44100 |
| 2024-12-12 | 40.43 | $40.42 | 31800 |
| 2024-12-11 | 40.42 | $40.32 | 42900 |
| 2024-12-10 | 40.41 | $40.38 | 46121 |
| 2024-12-09 | 40.41 | $40.25 | 41700 |
| 2024-12-06 | 40.43 | $39.94 | 34646 |
| 2024-12-05 | 40.48 | $40.35 | 35504 |
| 2024-12-04 | 40.49 | $40.85 | 30232 |
| 2024-12-03 | 40.45 | $40.69 | 28527 |
| 2024-12-02 | 40.42 | $41.06 | 42438 |
| 2024-11-29 | 40.35 | $41.11 | 25500 |
| 2024-11-27 | 40.26 | $40.92 | 31300 |
| 2024-11-26 | 40.18 | $40.65 | 57842 |
| 2024-11-25 | 40.12 | $40.56 | 44800 |
| 2024-11-22 | 40.07 | $40.22 | 33400 |
| 2024-11-21 | 40.05 | $39.78 | 23900 |
| 2024-11-20 | 40.06 | $39.70 | 28715 |
| 2024-11-19 | 40.09 | $40.07 | 23200 |
| 2024-11-18 | 40.08 | $39.38 | 31300 |
| 2024-11-15 | 40.14 | $39.43 | 46000 |
| 2024-11-14 | 40.19 | $39.46 | 40300 |
| 2024-11-13 | 40.25 | $40.23 | 43225 |
| 2024-11-12 | 40.24 | $40.70 | 60000 |
| 2024-11-11 | 40.18 | $41.48 | 45800 |
| 2024-11-08 | 40.05 | $41.83 | 50000 |
| 2024-11-07 | 39.87 | $40.99 | 54000 |
| 2024-11-06 | 39.77 | $40.94 | 96500 |
| 2024-11-05 | 39.68 | $39.89 | 34200 |
| 2024-11-04 | 39.68 | $39.24 | 53436 |
| 2024-11-01 | 39.76 | $38.75 | 46248 |
| 2024-10-31 | 39.89 | $39.14 | 41231 |
| 2024-10-30 | 39.99 | $39.64 | 25648 |
| 2024-10-29 | 40.05 | $39.41 | 26406 |
| 2024-10-28 | 40.15 | $39.66 | 24032 |
| 2024-10-25 | 40.23 | $39.38 | 40438 |
| 2024-10-24 | 40.35 | $39.95 | 36700 |
| 2024-10-23 | 40.42 | $39.90 | 22904 |
| 2024-10-22 | 40.49 | $39.85 | 29232 |
| 2024-10-21 | 40.58 | $39.66 | 25700 |
| 2024-10-18 | 40.70 | $40.65 | 43200 |
| 2024-10-17 | 40.72 | $40.32 | 31333 |
| 2024-10-16 | 40.77 | $40.68 | 62700 |
| 2024-10-15 | 40.78 | $40.60 | 55600 |
| 2024-10-14 | 40.81 | $40.60 | 52200 |
| 2024-10-11 | 40.83 | $40.65 | 38300 |
| 2024-10-10 | 40.85 | $40.05 | 42808 |
| 2024-10-09 | 40.93 | $40.42 | 37000 |
| 2024-10-08 | 40.97 | $40.46 | 38900 |
| 2024-10-07 | 41.01 | $40.46 | 60633 |
| 2024-10-04 | 41.04 | $40.94 | 68900 |
| 2024-10-03 | 41.03 | $41.10 | 41800 |
| 2024-10-02 | 41.00 | $41.47 | 58300 |
| 2024-10-01 | 40.93 | $41.51 | 57000 |
| 2024-09-30 | 40.85 | $41.96 | 65802 |
| 2024-09-27 | 40.73 | $41.01 | 69028 |
| 2024-09-26 | 40.69 | $40.92 | 50200 |
| 2024-09-25 | 40.66 | $41.06 | 42026 |
| 2024-09-24 | 40.61 | $41.43 | 44711 |
| 2024-09-23 | 40.53 | $41.04 | 84105 |
| 2024-09-20 | 40.48 | $40.09 | 425420 |
| 2024-09-19 | 40.52 | $40.66 | 52121 |
| 2024-09-18 | 40.50 | $40.46 | 69012 |
| 2024-09-17 | 40.50 | $40.28 | 56700 |
| 2024-09-16 | 40.51 | $40.71 | 62900 |
| 2024-09-13 | 40.47 | $41.06 | 40714 |
| 2024-09-12 | 40.38 | $40.68 | 36348 |
| 2024-09-11 | 40.32 | $39.94 | 41402 |
| 2024-09-10 | 40.33 | $40.29 | 41000 |
| 2024-09-09 | 40.29 | $40.06 | 61600 |
| 2024-09-06 | 40.27 | $40.52 | 33405 |
| 2024-09-05 | 40.19 | $40.79 | 24800 |
| 2024-09-04 | 40.07 | $40.45 | 22100 |
| 2024-09-03 | 39.97 | $40.42 | 41522 |
| 2024-08-30 | 39.86 | $40.82 | 32041 |
| 2024-08-29 | 39.71 | $40.60 | 28833 |
| 2024-08-28 | 39.57 | $40.44 | 33800 |
| 2024-08-27 | 39.44 | $40.70 | 33219 |
| 2024-08-26 | 39.28 | $41.03 | 42900 |
| 2024-08-23 | 39.08 | $40.71 | 30227 |
| 2024-08-22 | 38.91 | $39.92 | 30400 |
| 2024-08-21 | 38.80 | $39.53 | 19913 |
| 2024-08-20 | 38.72 | $39.31 | 23500 |
| 2024-08-19 | 38.67 | $39.24 | 20038 |
| 2024-08-16 | 38.62 | $38.92 | 18600 |
| 2024-08-15 | 38.59 | $38.98 | 37521 |
| 2024-08-14 | 38.56 | $38.84 | 54800 |
| 2024-08-13 | 38.55 | $38.33 | 37522 |
| 2024-08-12 | 38.59 | $38.18 | 78500 |
| 2024-08-09 | 38.64 | $38.38 | 37600 |
| 2024-08-08 | 38.67 | $38.40 | 66900 |
| 2024-08-07 | 38.71 | $37.79 | 41800 |
| 2024-08-06 | 38.79 | $37.93 | 39400 |
| 2024-08-05 | 38.86 | $37.43 | 69210 |
| 2024-08-02 | 38.98 | $38.85 | 59700 |
| 2024-08-01 | 38.94 | $39.51 | 62400 |
| 2024-07-31 | 38.84 | $39.55 | 65000 |
| 2024-07-30 | 38.71 | $40.60 | 104600 |
| 2024-07-29 | 38.47 | $38.64 | 27200 |
| 2024-07-26 | 38.40 | $38.90 | 37400 |
| 2024-07-25 | 38.29 | $38.43 | 64745 |
| 2024-07-24 | 38.22 | $38.44 | 51929 |
| 2024-07-23 | 38.13 | $39.09 | 62600 |
| 2024-07-22 | 37.98 | $38.83 | 62700 |
| 2024-07-19 | 37.83 | $38.43 | 73442 |
| 2024-07-18 | 37.71 | $38.89 | 48900 |
| 2024-07-17 | 37.54 | $39.31 | 43547 |
| 2024-07-16 | 37.31 | $38.91 | 61713 |
| 2024-07-15 | 37.12 | $38.37 | 60616 |
| 2024-07-12 | 36.96 | $38.58 | 51039 |
| 2024-07-11 | 36.78 | $38.30 | 55100 |
| 2024-07-10 | 36.62 | $37.28 | 25495 |
| 2024-07-09 | 36.54 | $36.62 | 48302 |
| 2024-07-08 | 36.53 | $36.93 | 31135 |
| 2024-07-05 | 36.49 | $36.65 | 26700 |
| 2024-07-03 | 36.47 | $36.66 | 21235 |
| 2024-07-02 | 36.46 | $36.93 | 58027 |
| 2024-07-01 | 36.41 | $36.49 | 42307 |
| 2024-06-28 | 36.41 | $36.77 | 211300 |
| 2024-06-27 | 36.38 | $35.87 | 41817 |
| 2024-06-26 | 36.43 | $35.81 | 34600 |
| 2024-06-25 | 36.49 | $36.06 | 32400 |
| 2024-06-24 | 36.53 | $36.68 | 32500 |
| 2024-06-21 | 36.50 | $36.26 | 150800 |
| 2024-06-20 | 36.52 | $36.50 | 42100 |
| 2024-06-18 | 36.53 | $36.63 | 39500 |
| 2024-06-17 | 36.52 | $36.56 | 31200 |
| 2024-06-14 | 36.53 | $36.74 | 63400 |
| 2024-06-13 | 36.53 | $36.93 | 40620 |
| 2024-06-12 | 36.51 | $36.67 | 56500 |
| 2024-06-11 | 36.51 | $36.34 | 59100 |
| 2024-06-10 | 36.55 | $36.08 | 44300 |
| 2024-06-07 | 36.62 | $36.35 | 31217 |
| 2024-06-06 | 36.66 | $36.76 | 28412 |
| 2024-06-05 | 36.67 | $36.67 | 38700 |
| 2024-06-04 | 36.67 | $36.74 | 50100 |
| 2024-06-03 | 36.67 | $36.58 | 41900 |
| 2024-05-31 | 36.68 | $36.39 | 48503 |
| 2024-05-30 | 36.71 | $35.97 | 43840 |
| 2024-05-29 | 36.79 | $35.74 | 73534 |
| 2024-05-28 | 36.89 | $35.93 | 60545 |
| 2024-05-24 | 36.98 | $36.25 | 59039 |
| 2024-05-23 | 37.02 | $36.55 | 68300 |
| 2024-05-22 | 37.04 | $37.02 | 51002 |
| 2024-05-21 | 37.01 | $37.77 | 40400 |
| 2024-05-20 | 36.90 | $37.52 | 64300 |
| 2024-05-17 | 36.81 | $38.10 | 52421 |
| 2024-05-16 | 36.66 | $37.91 | 61700 |
| 2024-05-15 | 36.51 | $37.31 | 101800 |
| 2024-05-14 | 36.41 | $36.66 | 76901 |
| 2024-05-13 | 36.36 | $36.65 | 33200 |
| 2024-05-10 | 36.32 | $36.89 | 39100 |
| 2024-05-09 | 36.24 | $36.72 | 35800 |
| 2024-05-08 | 36.19 | $36.10 | 62500 |
| 2024-05-07 | 36.19 | $36.32 | 45000 |
| 2024-05-06 | 36.18 | $36.00 | 74439 |
| 2024-05-03 | 36.20 | $35.98 | 58519 |
| 2024-05-02 | 36.23 | $37.12 | 54725 |
| 2024-05-01 | 36.16 | $36.83 | 56700 |
| 2024-04-30 | 36.12 | $36.41 | 58800 |
| 2024-04-29 | 36.12 | $36.07 | 32300 |
| 2024-04-26 | 36.17 | $35.53 | 46900 |
| 2024-04-25 | 36.28 | $35.88 | 32221 |
| 2024-04-24 | 36.37 | $36.30 | 38000 |
| 2024-04-23 | 36.42 | $36.40 | 55507 |
| 2024-04-22 | 36.47 | $36.10 | 69700 |
| 2024-04-19 | 36.55 | $36.36 | 53609 |
| 2024-04-18 | 36.61 | $35.45 | 37700 |
| 2024-04-17 | 36.77 | $35.14 | 48600 |
| 2024-04-16 | 36.97 | $35.51 | 42800 |
| 2024-04-15 | 37.14 | $35.86 | 42936 |
| 2024-04-12 | 37.28 | $36.24 | 47631 |
| 2024-04-11 | 37.39 | $37.04 | 81000 |
| 2024-04-10 | 37.44 | $36.23 | 79800 |
| 2024-04-09 | 37.57 | $37.25 | 114545 |
| 2024-04-08 | 37.61 | $37.37 | 52900 |
| 2024-04-05 | 37.65 | $37.29 | 34400 |
| 2024-04-04 | 37.70 | $37.54 | 42049 |
| 2024-04-03 | 37.72 | $38.00 | 104613 |
| 2024-04-02 | 37.70 | $37.37 | 49249 |
| 2024-04-01 | 37.74 | $38.01 | 39022 |
| 2024-03-28 | 37.71 | $38.49 | 59141 |
| 2024-03-27 | 37.62 | $38.12 | 43006 |
| 2024-03-26 | 37.56 | $37.26 | 49400 |
| 2024-03-25 | 37.57 | $37.17 | 31600 |
| 2024-03-22 | 37.58 | $37.27 | 40900 |
| 2024-03-21 | 37.58 | $37.90 | 76018 |
| 2024-03-20 | 37.51 | $37.75 | 46514 |
| 2024-03-19 | 37.44 | $37.10 | 52400 |
| 2024-03-18 | 37.44 | $36.85 | 55002 |
| 2024-03-15 | 37.46 | $36.82 | 166804 |
| 2024-03-14 | 37.49 | $37.15 | 83904 |
| 2024-03-13 | 37.49 | $38.72 | 61444 |
| 2024-03-12 | 37.33 | $38.94 | 46700 |
| 2024-03-11 | 37.15 | $38.83 | 28200 |
| 2024-03-08 | 36.97 | $38.61 | 56600 |
| 2024-03-07 | 36.82 | $37.92 | 73330 |
| 2024-03-06 | 36.72 | $37.90 | 128110 |
| 2024-03-05 | 36.63 | $37.10 | 36500 |
| 2024-03-04 | 36.61 | $37.18 | 31700 |
| 2024-03-01 | 36.59 | $37.12 | 34734 |
| 2024-02-29 | 36.58 | $36.19 | 63126 |
| 2024-02-28 | 36.68 | $35.78 | 31642 |
| 2024-02-27 | 36.82 | $35.45 | 75136 |
| 2024-02-26 | 37.02 | $35.14 | 88821 |
| 2024-02-23 | 37.27 | $36.09 | 61000 |
| 2024-02-22 | 37.45 | $36.14 | 63300 |
| 2024-02-21 | 37.63 | $36.51 | 29641 |
| 2024-02-20 | 37.80 | $36.65 | 39127 |
| 2024-02-16 | 37.96 | $37.24 | 46810 |
| 2024-02-15 | 38.07 | $37.81 | 57219 |
| 2024-02-14 | 38.13 | $37.34 | 56400 |
| 2024-02-13 | 38.24 | $37.25 | 60600 |
| 2024-02-12 | 38.37 | $38.44 | 33300 |
| 2024-02-09 | 38.38 | $37.95 | 43231 |
| 2024-02-08 | 38.45 | $37.96 | 42900 |
| 2024-02-07 | 38.52 | $37.27 | 43700 |
| 2024-02-06 | 38.67 | $37.82 | 38900 |
| 2024-02-05 | 38.78 | $37.43 | 31822 |
| 2024-02-02 | 38.93 | $37.71 | 30428 |
| 2024-02-01 | 39.07 | $38.89 | 41020 |
| 2024-01-31 | 39.09 | $38.26 | 77300 |
| 2024-01-30 | 39.18 | $39.17 | 69007 |
| 2024-01-29 | 39.18 | $39.40 | 48200 |
| 2024-01-26 | 39.16 | $39.71 | 109200 |
| 2024-01-25 | 39.12 | $40.04 | 94500 |
| 2024-01-24 | 39.04 | $39.07 | 44000 |
| 2024-01-23 | 39.07 | $39.05 | 26400 |
| 2024-01-22 | 39.10 | $39.21 | 47204 |
| 2024-01-19 | 39.12 | $38.81 | 30800 |
| 2024-01-18 | 39.19 | $38.09 | 25227 |
| 2024-01-17 | 39.33 | $38.05 | 38400 |
| 2024-01-16 | 39.48 | $38.70 | 39100 |
| 2024-01-12 | 39.59 | $39.11 | 27700 |
| 2024-01-11 | 39.65 | $40.05 | 96800 |
| 2024-01-10 | 39.63 | $39.07 | 47900 |
| 2024-01-09 | 39.69 | $39.13 | 58300 |
| 2024-01-08 | 39.75 | $39.77 | 38200 |
| 2024-01-05 | 39.75 | $39.34 | 36300 |
| 2024-01-04 | 39.79 | $39.33 | 42400 |
| 2024-01-03 | 39.83 | $39.08 | 99213 |
| 2024-01-02 | 39.90 | $39.34 | 43200 |
| 2023-12-29 | 39.93 | $39.27 | 53128 |
| 2023-12-28 | 39.97 | $40.30 | 38100 |
| 2023-12-27 | 39.88 | $40.31 | 37833 |
| 2023-12-26 | 39.78 | $40.42 | 20300 |
| 2023-12-22 | 39.65 | $40.18 | 74926 |
| 2023-12-21 | 39.52 | $40.31 | 44948 |
| 2023-12-20 | 39.35 | $39.90 | 58000 |
| 2023-12-19 | 39.21 | $40.43 | 44400 |
| 2023-12-18 | 38.99 | $39.58 | 41103 |
| 2023-12-15 | 38.84 | $39.64 | 203400 |
| 2023-12-14 | 38.66 | $40.68 | 79344 |
| 2023-12-13 | 38.37 | $40.14 | 102141 |
| 2023-12-12 | 38.11 | $39.07 | 25600 |
| 2023-12-11 | 37.94 | $39.21 | 28900 |
| 2023-12-08 | 37.73 | $39.13 | 37035 |
| 2023-12-07 | 37.52 | $39.32 | 20420 |
| 2023-12-06 | 37.26 | $39.21 | 29201 |
| 2023-12-05 | 37.00 | $39.52 | 17000 |
| 2023-12-04 | 36.69 | $39.70 | 36300 |
| 2023-12-01 | 36.35 | $38.35 | 44300 |
| 2023-11-30 | 36.13 | $36.95 | 56811 |
| 2023-11-29 | 36.04 | $36.44 | 18000 |
| 2023-11-28 | 35.98 | $36.36 | 28100 |
| 2023-11-27 | 35.93 | $36.16 | 25716 |
| 2023-11-24 | 35.88 | $36.02 | 10730 |
| 2023-11-22 | 35.84 | $35.81 | 16000 |
| 2023-11-21 | 35.80 | $35.84 | 29200 |
| 2023-11-20 | 35.76 | $35.97 | 19449 |
| 2023-11-17 | 35.70 | $35.96 | 41608 |
| 2023-11-16 | 35.63 | $36.08 | 22400 |
| 2023-11-15 | 35.53 | $36.88 | 30000 |
| 2023-11-14 | 35.36 | $37.14 | 34724 |
| 2023-11-13 | 35.14 | $35.05 | 21419 |
| 2023-11-10 | 35.12 | $35.12 | 33926 |
| 2023-11-09 | 35.09 | $34.81 | 32116 |
| 2023-11-08 | 35.09 | $35.46 | 33600 |
| 2023-11-07 | 35.03 | $35.61 | 37738 |
| 2023-11-06 | 34.94 | $36.18 | 39534 |
| 2023-11-03 | 34.80 | $36.84 | 37800 |
| 2023-11-02 | 34.58 | $36.18 | 27900 |
| 2023-11-01 | 34.42 | $35.13 | 30132 |
| 2023-10-31 | 34.36 | $34.77 | 40329 |
| 2023-10-30 | 34.33 | $34.02 | 38124 |
| 2023-10-27 | 34.37 | $34.09 | 31900 |
| 2023-10-26 | 34.41 | $34.75 | 54900 |
| 2023-10-25 | 34.39 | $33.76 | 18400 |
| 2023-10-24 | 34.48 | $34.15 | 35600 |
| 2023-10-23 | 34.53 | $33.79 | 43100 |
| 2023-10-20 | 34.64 | $34.22 | 30604 |
| 2023-10-19 | 34.71 | $34.50 | 54100 |
| 2023-10-18 | 34.77 | $34.59 | 27400 |
| 2023-10-17 | 34.83 | $34.82 | 48905 |
| 2023-10-16 | 34.87 | $34.24 | 35703 |
| 2023-10-13 | 34.99 | $33.94 | 32749 |
| 2023-10-12 | 35.14 | $35.02 | 35700 |
| 2023-10-11 | 35.21 | $35.07 | 32439 |
| 2023-10-10 | 35.28 | $34.68 | 65301 |
| 2023-10-09 | 35.40 | $35.08 | 20000 |
| 2023-10-06 | 35.49 | $34.55 | 27500 |
| 2023-10-05 | 35.65 | $34.78 | 34100 |
| 2023-10-04 | 35.80 | $34.43 | 36925 |
| 2023-10-03 | 35.99 | $34.17 | 35700 |
| 2023-10-02 | 36.22 | $34.63 | 74242 |
| 2023-09-29 | 36.41 | $35.27 | 50600 |
| 2023-09-28 | 36.56 | $35.57 | 67406 |
| 2023-09-27 | 36.68 | $35.37 | 36108 |
| 2023-09-26 | 36.84 | $35.87 | 24133 |
| 2023-09-25 | 36.95 | $36.65 | 29900 |
| 2023-09-22 | 36.99 | $36.85 | 37016 |
| 2023-09-21 | 37.00 | $36.29 | 28097 |
| 2023-09-20 | 37.08 | $36.87 | 46200 |
| 2023-09-19 | 37.09 | $36.72 | 33000 |
| 2023-09-18 | 37.12 | $36.79 | 25316 |
| 2023-09-15 | 37.14 | $37.24 | 184015 |
| 2023-09-14 | 37.11 | $37.71 | 31100 |
| 2023-09-13 | 37.04 | $36.72 | 31800 |
| 2023-09-12 | 37.07 | $37.27 | 24000 |
| 2023-09-11 | 37.05 | $37.37 | 33700 |
| 2023-09-08 | 37.03 | $37.52 | 29700 |
| 2023-09-07 | 36.99 | $36.94 | 35816 |
| 2023-09-06 | 37.01 | $36.93 | 25217 |
| 2023-09-05 | 37.04 | $36.42 | 41900 |
| 2023-09-01 | 37.12 | $37.19 | 33900 |
| 2023-08-31 | 37.12 | $37.56 | 37000 |
| 2023-08-30 | 37.09 | $37.48 | 35047 |
| 2023-08-29 | 37.08 | $37.32 | 14600 |
| 2023-08-28 | 37.08 | $37.34 | 37622 |
| 2023-08-25 | 37.08 | $36.43 | 20708 |
| 2023-08-24 | 37.19 | $36.49 | 30400 |
| 2023-08-23 | 37.30 | $36.87 | 25826 |
| 2023-08-22 | 37.38 | $36.15 | 21000 |
| 2023-08-21 | 37.53 | $36.26 | 21600 |
| 2023-08-18 | 37.69 | $36.83 | 30700 |
| 2023-08-17 | 37.81 | $36.82 | 23916 |
| 2023-08-16 | 37.92 | $37.23 | 16500 |
| 2023-08-15 | 38.01 | $37.65 | 25100 |
| 2023-08-14 | 38.06 | $38.36 | 32000 |
| 2023-08-11 | 38.03 | $38.76 | 20600 |
| 2023-08-10 | 37.97 | $37.65 | 30800 |
| 2023-08-09 | 38.02 | $37.75 | 20646 |
| 2023-08-08 | 38.06 | $37.49 | 18130 |
| 2023-08-07 | 38.14 | $37.78 | 35536 |
| 2023-08-04 | 38.18 | $36.56 | 31809 |
| 2023-08-03 | 38.33 | $37.94 | 63400 |
| 2023-08-02 | 38.35 | $38.10 | 32700 |
| 2023-08-01 | 38.34 | $38.40 | 20001 |
| 2023-07-31 | 38.30 | $38.55 | 30320 |
| 2023-07-28 | 38.23 | $38.80 | 47448 |
| 2023-07-27 | 38.13 | $38.22 | 25443 |
| 2023-07-26 | 38.08 | $38.90 | 21941 |
| 2023-07-25 | 37.96 | $38.44 | 21500 |
| 2023-07-24 | 37.86 | $38.52 | 18600 |
| 2023-07-21 | 37.75 | $38.16 | 43045 |
| 2023-07-20 | 37.65 | $38.00 | 41900 |
| 2023-07-19 | 37.57 | $38.23 | 30427 |
| 2023-07-18 | 37.45 | $38.16 | 35800 |
| 2023-07-17 | 37.34 | $37.97 | 28000 |
| 2023-07-14 | 37.24 | $37.85 | 47142 |
| 2023-07-13 | 37.15 | $39.70 | 79151 |
| 2023-07-12 | 36.87 | $38.91 | 77702 |
| 2023-07-11 | 36.65 | $38.15 | 57927 |
| 2023-07-10 | 36.51 | $36.63 | 30700 |
| 2023-07-07 | 36.52 | $36.10 | 39000 |
| 2023-07-06 | 36.59 | $36.10 | 50326 |
| 2023-07-05 | 36.66 | $36.46 | 38800 |
| 2023-07-03 | 36.69 | $37.14 | 15915 |
| 2023-06-30 | 36.65 | $36.83 | 65029 |
| 2023-06-29 | 36.62 | $37.26 | 38800 |
| 2023-06-28 | 36.54 | $36.25 | 17600 |
| 2023-06-27 | 36.54 | $36.32 | 25200 |
| 2023-06-26 | 36.53 | $36.40 | 39700 |
| 2023-06-23 | 36.49 | $35.60 | 154635 |
| 2023-06-22 | 36.53 | $35.60 | 35600 |
| 2023-06-21 | 36.56 | $35.85 | 25234 |
| 2023-06-20 | 36.57 | $36.87 | 52700 |
| 2023-06-16 | 36.47 | $37.53 | 118138 |
| 2023-06-15 | 36.29 | $37.28 | 31113 |
| 2023-06-14 | 36.13 | $36.76 | 34709 |
| 2023-06-13 | 36.01 | $36.89 | 37519 |
| 2023-06-12 | 35.86 | $37.56 | 35031 |
| 2023-06-09 | 35.63 | $37.91 | 24340 |
| 2023-06-08 | 35.34 | $38.18 | 37025 |
| 2023-06-07 | 35.01 | $37.95 | 51715 |
| 2023-06-06 | 34.67 | $36.11 | 40214 |
| 2023-06-05 | 34.50 | $35.00 | 25772 |
| 2023-06-02 | 34.43 | $35.75 | 43600 |
| 2023-06-01 | 34.28 | $34.08 | 41200 |
| 2023-05-31 | 34.30 | $33.81 | 126400 |
| 2023-05-30 | 34.34 | $34.03 | 30900 |
| 2023-05-26 | 34.38 | $34.10 | 21527 |
| 2023-05-25 | 34.41 | $33.73 | 27500 |
| 2023-05-24 | 34.49 | $34.38 | 39439 |
| 2023-05-23 | 34.51 | $35.32 | 31000 |
| 2023-05-22 | 34.44 | $35.07 | 31702 |
| 2023-05-19 | 34.40 | $34.74 | 39239 |
| 2023-05-18 | 34.40 | $35.49 | 47730 |
| 2023-05-17 | 34.33 | $35.00 | 36843 |
| 2023-05-16 | 34.32 | $34.01 | 27212 |
| 2023-05-15 | 34.42 | $34.06 | 32216 |
| 2023-05-12 | 34.53 | $33.79 | 37000 |
| 2023-05-11 | 34.69 | $33.47 | 38100 |
| 2023-05-10 | 34.89 | $33.98 | 47608 |
| 2023-05-09 | 35.07 | $33.06 | 46519 |
| 2023-05-08 | 35.36 | $33.09 | 37100 |
| 2023-05-05 | 35.67 | $33.67 | 47200 |
| 2023-05-04 | 35.94 | $35.36 | 29732 |
| 2023-05-03 | 36.07 | $34.98 | 45300 |
| 2023-05-02 | 36.25 | $34.30 | 47237 |
| 2023-05-01 | 36.52 | $35.70 | 25641 |
| 2023-04-28 | 36.67 | $36.03 | 26100 |
| 2023-04-27 | 36.79 | $35.32 | 25700 |
| 2023-04-26 | 37.00 | $35.19 | 35700 |
| 2023-04-25 | 37.22 | $35.71 | 38300 |
| 2023-04-24 | 37.41 | $36.13 | 26800 |
| 2023-04-21 | 37.56 | $36.55 | 20322 |
| 2023-04-20 | 37.66 | $36.67 | 35100 |
| 2023-04-19 | 37.76 | $36.83 | 31100 |
| 2023-04-18 | 37.84 | $37.01 | 14100 |
| 2023-04-17 | 37.90 | $37.55 | 44941 |
| 2023-04-14 | 37.91 | $37.20 | 44200 |
| 2023-04-13 | 37.94 | $38.80 | 70731 |
| 2023-04-12 | 37.82 | $37.66 | 17500 |
| 2023-04-11 | 37.81 | $38.04 | 34900 |
| 2023-04-10 | 37.75 | $38.02 | 48600 |
| 2023-04-06 | 37.69 | $38.34 | 25900 |
| 2023-04-05 | 37.59 | $38.12 | 28600 |
| 2023-04-04 | 37.52 | $38.16 | 39120 |
| 2023-04-03 | 37.45 | $38.71 | 38000 |
| 2023-03-31 | 37.33 | $39.00 | 67111 |
| 2023-03-30 | 37.19 | $37.86 | 17200 |
| 2023-03-29 | 37.17 | $37.74 | 32300 |
| 2023-03-28 | 37.17 | $37.25 | 47818 |
| 2023-03-27 | 37.23 | $37.16 | 40242 |
| 2023-03-24 | 37.31 | $37.37 | 42108 |
| 2023-03-23 | 37.38 | $36.22 | 43532 |
| 2023-03-22 | 37.58 | $35.99 | 37800 |
| 2023-03-21 | 37.83 | $37.21 | 36838 |
| 2023-03-20 | 37.97 | $37.05 | 39636 |
| 2023-03-17 | 38.15 | $36.19 | 172615 |
| 2023-03-16 | 38.43 | $37.47 | 35031 |
| 2023-03-15 | 38.62 | $36.96 | 35433 |
| 2023-03-14 | 38.88 | $37.20 | 67300 |
| 2023-03-13 | 39.14 | $36.76 | 34100 |
| 2023-03-10 | 39.46 | $36.52 | 41900 |
| 2023-03-09 | 39.83 | $38.07 | 32628 |
| 2023-03-08 | 40.08 | $38.80 | 26600 |
| 2023-03-07 | 40.27 | $38.49 | 24013 |
| 2023-03-06 | 40.51 | $39.50 | 41100 |
| 2023-03-03 | 40.68 | $40.73 | 25200 |
| 2023-03-02 | 40.73 | $40.52 | 32310 |
| 2023-03-01 | 40.82 | $39.87 | 34402 |
| 2023-02-28 | 40.98 | $39.32 | 101900 |
| 2023-02-27 | 41.21 | $39.42 | 31600 |
| 2023-02-24 | 41.43 | $39.76 | 28800 |
| 2023-02-23 | 41.64 | $40.64 | 21304 |
| 2023-02-22 | 41.76 | $40.41 | 37623 |
| 2023-02-21 | 41.91 | $40.49 | 27500 |
| 2023-02-17 | 42.06 | $41.65 | 24506 |
| 2023-02-16 | 42.10 | $41.33 | 13900 |
| 2023-02-15 | 42.17 | $41.78 | 14200 |
| 2023-02-14 | 42.19 | $41.91 | 48800 |
| 2023-02-13 | 42.20 | $42.43 | 15900 |
| 2023-02-10 | 42.15 | $42.03 | 15900 |
| 2023-02-09 | 42.14 | $41.41 | 18400 |
| 2023-02-08 | 42.18 | $42.28 | 26243 |
| 2023-02-07 | 42.13 | $42.46 | 40700 |
| 2023-02-06 | 42.05 | $42.84 | 27716 |
| 2023-02-03 | 41.91 | $43.14 | 47100 |
| 2023-02-02 | 41.73 | $42.74 | 55700 |
| 2023-02-01 | 41.57 | $42.74 | 40500 |
| 2023-01-31 | 41.41 | $42.81 | 47219 |
| 2023-01-30 | 41.22 | $41.27 | 15827 |
| 2023-01-27 | 41.18 | $41.94 | 13300 |
| 2023-01-26 | 41.07 | $41.60 | 10812 |
| 2023-01-25 | 40.99 | $41.48 | 12000 |
| 2023-01-24 | 40.92 | $41.72 | 13538 |
| 2023-01-23 | 40.82 | $41.87 | 17700 |
| 2023-01-20 | 40.69 | $41.56 | 24800 |
| 2023-01-19 | 40.59 | $40.76 | 19133 |
| 2023-01-18 | 40.56 | $40.68 | 11900 |
| 2023-01-17 | 40.54 | $41.62 | 17727 |
| 2023-01-13 | 40.42 | $41.30 | 31615 |
| 2023-01-12 | 40.34 | $42.02 | 36800 |
| 2023-01-11 | 40.20 | $40.82 | 33327 |
| 2023-01-10 | 40.17 | $39.52 | 34200 |
| 2023-01-09 | 40.28 | $39.48 | 25300 |
| 2023-01-06 | 40.41 | $39.55 | 34723 |
| 2023-01-05 | 40.53 | $38.70 | 38200 |
| 2023-01-04 | 40.75 | $40.48 | 37700 |
| 2023-01-03 | 40.80 | $40.70 | 26725 |
| 2022-12-30 | 40.84 | $40.68 | 24800 |
| 2022-12-29 | 40.90 | $40.83 | 18428 |
| 2022-12-28 | 40.95 | $40.25 | 32206 |
| 2022-12-27 | 41.07 | $41.06 | 30611 |
| 2022-12-23 | 41.11 | $40.74 | 18600 |
| 2022-12-22 | 41.20 | $40.09 | 24615 |
| 2022-12-21 | 41.35 | $40.36 | 37939 |
| 2022-12-20 | 41.50 | $39.90 | 30812 |
| 2022-12-19 | 41.71 | $40.17 | 34137 |
| 2022-12-16 | 41.90 | $40.20 | 150500 |
| 2022-12-15 | 42.11 | $41.18 | 69539 |
| 2022-12-14 | 42.22 | $42.58 | 41600 |
| 2022-12-13 | 42.21 | $43.10 | 141800 |
| 2022-12-12 | 42.13 | $42.02 | 29623 |
| 2022-12-09 | 42.17 | $41.37 | 17500 |
| 2022-12-08 | 42.27 | $41.52 | 19319 |
| 2022-12-07 | 42.35 | $41.18 | 32116 |
| 2022-12-06 | 42.46 | $40.98 | 31719 |
| 2022-12-05 | 42.59 | $41.30 | 54212 |
| 2022-12-02 | 42.69 | $43.46 | 21000 |
| 2022-12-01 | 42.57 | $43.01 | 28100 |
| 2022-11-30 | 42.48 | $43.10 | 36200 |
| 2022-11-29 | 42.37 | $42.40 | 17125 |
| 2022-11-28 | 42.32 | $41.90 | 24600 |
| 2022-11-25 | 42.32 | $42.61 | 9600 |
| 2022-11-23 | 42.24 | $42.55 | 21740 |
| 2022-11-22 | 42.15 | $43.46 | 35200 |
| 2022-11-21 | 41.95 | $43.38 | 34400 |
| 2022-11-18 | 41.75 | $43.50 | 65500 |
| 2022-11-17 | 41.51 | $42.53 | 27129 |
| 2022-11-16 | 41.34 | $41.81 | 24400 |
| 2022-11-15 | 41.22 | $42.64 | 29400 |
| 2022-11-14 | 41.00 | $42.08 | 17400 |
| 2022-11-11 | 40.81 | $42.93 | 25700 |
| 2022-11-10 | 40.51 | $42.76 | 40200 |
| 2022-11-09 | 40.21 | $39.32 | 66838 |
| 2022-11-08 | 40.23 | $40.83 | 24000 |
| 2022-11-07 | 40.08 | $41.53 | 34518 |
| 2022-11-04 | 39.85 | $41.21 | 25100 |
| 2022-11-03 | 39.62 | $39.90 | 21233 |
| 2022-11-02 | 39.50 | $40.78 | 27700 |
| 2022-11-01 | 39.29 | $41.24 | 28200 |
| 2022-10-31 | 39.02 | $40.95 | 37400 |
| 2022-10-28 | 38.76 | $41.25 | 32100 |
| 2022-10-27 | 38.45 | $40.31 | 27500 |
| 2022-10-26 | 38.21 | $39.87 | 23900 |
| 2022-10-25 | 38.01 | $40.07 | 54711 |
| 2022-10-24 | 37.78 | $39.22 | 21300 |
| 2022-10-21 | 37.62 | $38.78 | 34200 |
| 2022-10-20 | 37.51 | $37.33 | 24305 |
| 2022-10-19 | 37.54 | $37.34 | 58313 |
| 2022-10-18 | 37.58 | $38.37 | 31100 |
| 2022-10-17 | 37.53 | $38.08 | 48100 |
| 2022-10-14 | 37.53 | $37.24 | 40710 |
| 2022-10-13 | 37.63 | $38.31 | 46944 |
| 2022-10-12 | 37.64 | $37.01 | 48100 |
| 2022-10-11 | 37.79 | $37.39 | 48328 |
| 2022-10-10 | 37.93 | $36.48 | 23843 |
| 2022-10-07 | 38.19 | $36.46 | 47400 |
| 2022-10-06 | 38.49 | $37.14 | 25300 |
| 2022-10-05 | 38.75 | $38.05 | 30200 |
| 2022-10-04 | 38.94 | $38.19 | 41800 |
| 2022-10-03 | 39.16 | $37.21 | 39000 |
| 2022-09-30 | 39.50 | $37.50 | 41253 |
| 2022-09-29 | 39.85 | $37.01 | 35017 |
| 2022-09-28 | 40.28 | $38.23 | 34100 |
| 2022-09-27 | 40.62 | $37.27 | 57000 |
| 2022-09-26 | 41.10 | $37.84 | 36133 |
| 2022-09-23 | 41.55 | $38.64 | 29400 |
| 2022-09-22 | 41.97 | $38.98 | 32400 |
| 2022-09-21 | 42.40 | $40.29 | 30600 |
| 2022-09-20 | 42.73 | $40.56 | 46600 |
| 2022-09-19 | 43.07 | $41.66 | 35916 |
| 2022-09-16 | 43.34 | $41.35 | 182901 |
| 2022-09-15 | 43.67 | $40.86 | 50338 |
| 2022-09-14 | 44.08 | $41.36 | 52200 |
| 2022-09-13 | 44.48 | $41.83 | 34900 |
| 2022-09-12 | 44.88 | $43.63 | 28300 |
| 2022-09-09 | 45.13 | $43.40 | 21800 |
| 2022-09-08 | 45.44 | $43.24 | 27900 |
| 2022-09-07 | 45.79 | $43.78 | 35406 |
| 2022-09-06 | 46.10 | $43.84 | 47237 |
| 2022-09-02 | 46.45 | $44.82 | 30540 |
| 2022-09-01 | 46.72 | $44.67 | 37400 |
| 2022-08-31 | 47.04 | $44.29 | 31928 |
| 2022-08-30 | 47.43 | $44.63 | 24100 |
| 2022-08-29 | 47.82 | $45.11 | 30100 |
| 2022-08-26 | 48.20 | $45.69 | 30400 |
| 2022-08-25 | 48.56 | $47.42 | 20400 |
| 2022-08-24 | 48.77 | $46.75 | 9846 |
| 2022-08-23 | 49.07 | $46.85 | 30800 |
| 2022-08-22 | 49.38 | $47.09 | 18800 |
| 2022-08-19 | 49.68 | $48.27 | 24200 |
| 2022-08-18 | 49.87 | $48.49 | 18101 |
| 2022-08-17 | 50.04 | $48.94 | 28140 |
| 2022-08-16 | 50.17 | $49.23 | 23600 |
| 2022-08-15 | 50.27 | $49.36 | 35948 |
| 2022-08-12 | 50.34 | $50.32 | 25107 |
| 2022-08-11 | 50.31 | $49.25 | 25490 |
| 2022-08-10 | 50.37 | $49.09 | 37800 |
| 2022-08-09 | 50.43 | $48.09 | 60900 |
| 2022-08-08 | 50.58 | $50.65 | 27200 |
| 2022-08-05 | 50.48 | $50.20 | 23400 |
| 2022-08-04 | 50.41 | $50.88 | 23300 |
| 2022-08-03 | 50.25 | $51.31 | 33400 |
| 2022-08-02 | 50.04 | $51.40 | 23927 |
| 2022-08-01 | 49.80 | $52.62 | 30200 |
| 2022-07-29 | 49.42 | $52.28 | 24500 |
| 2022-07-28 | 49.06 | $52.31 | 19800 |
| 2022-07-27 | 48.66 | $51.15 | 23945 |
| 2022-07-26 | 48.36 | $50.44 | 20901 |
| 2022-07-25 | 48.10 | $50.31 | 33744 |
| 2022-07-22 | 47.85 | $49.31 | 35600 |
| 2022-07-21 | 47.68 | $49.01 | 38400 |
| 2022-07-20 | 47.51 | $48.50 | 34043 |
| 2022-07-19 | 47.37 | $48.54 | 39835 |
| 2022-07-18 | 47.20 | $47.28 | 17131 |
| 2022-07-15 | 47.12 | $47.32 | 54421 |
| 2022-07-14 | 47.02 | $46.04 | 14312 |
| 2022-07-13 | 47.03 | $47.09 | 11800 |
| 2022-07-12 | 46.92 | $47.46 | 25600 |
| 2022-07-11 | 46.76 | $47.70 | 51718 |
| 2022-07-08 | 46.57 | $47.74 | 27625 |
| 2022-07-07 | 46.36 | $47.18 | 20248 |
| 2022-07-06 | 46.22 | $47.33 | 28735 |
| 2022-07-05 | 46.06 | $48.67 | 52343 |
| 2022-07-01 | 45.77 | $48.10 | 33628 |
| 2022-06-30 | 45.54 | $47.11 | 36011 |
| 2022-06-29 | 45.41 | $46.82 | 28012 |
| 2022-06-28 | 45.33 | $47.03 | 32400 |
| 2022-06-27 | 45.23 | $47.27 | 34200 |
| 2022-06-24 | 45.11 | $47.96 | 114700 |
| 2022-06-23 | 44.93 | $45.79 | 51300 |
| 2022-06-22 | 44.96 | $44.10 | 47400 |
| 2022-06-21 | 45.17 | $43.53 | 31400 |
| 2022-06-17 | 45.43 | $42.97 | 74000 |
| 2022-06-16 | 45.77 | $42.36 | 56834 |
| 2022-06-15 | 46.19 | $43.66 | 40700 |
| 2022-06-14 | 46.51 | $42.56 | 43230 |
| 2022-06-13 | 46.97 | $42.84 | 44417 |
| 2022-06-10 | 47.42 | $45.04 | 28800 |
| 2022-06-09 | 47.68 | $45.56 | 24700 |
| 2022-06-08 | 47.90 | $46.34 | 33600 |
| 2022-06-07 | 48.04 | $48.06 | 35500 |
| 2022-06-06 | 48.03 | $47.54 | 28842 |
| 2022-06-03 | 48.07 | $48.00 | 38448 |
| 2022-06-02 | 48.08 | $49.20 | 29321 |
| 2022-06-01 | 47.99 | $48.90 | 66900 |
| 2022-05-31 | 47.94 | $49.06 | 78500 |
| 2022-05-27 | 47.88 | $49.17 | 27000 |
| 2022-05-26 | 47.82 | $48.11 | 26109 |
| 2022-05-25 | 47.89 | $47.82 | 49000 |
| 2022-05-24 | 48.01 | $47.89 | 42600 |
| 2022-05-23 | 48.15 | $46.62 | 67501 |
| 2022-05-20 | 48.45 | $45.18 | 209100 |
| 2022-05-19 | 48.93 | $46.29 | 69900 |
| 2022-05-18 | 49.34 | $47.41 | 91233 |
| 2022-05-17 | 49.69 | $49.54 | 34218 |
| 2022-05-16 | 49.85 | $48.50 | 53100 |
| 2022-05-13 | 50.15 | $47.90 | 50745 |
| 2022-05-12 | 50.52 | $48.13 | 50846 |
| 2022-05-11 | 50.91 | $46.51 | 52240 |
| 2022-05-10 | 51.48 | $47.37 | 48031 |
| 2022-05-09 | 52.00 | $48.65 | 45800 |
| 2022-05-06 | 52.41 | $49.91 | 57947 |
| 2022-05-05 | 52.72 | $49.86 | 31639 |
| 2022-05-04 | 53.06 | $51.83 | 36900 |
| 2022-05-03 | 53.22 | $51.26 | 67200 |
| 2022-05-02 | 53.45 | $51.02 | 60200 |
| 2022-04-29 | 53.72 | $51.61 | 53635 |
| 2022-04-28 | 53.93 | $53.91 | 35604 |
| 2022-04-27 | 53.93 | $52.59 | 47835 |
| 2022-04-26 | 54.04 | $53.36 | 69531 |
| 2022-04-25 | 54.07 | $54.21 | 61826 |
| 2022-04-22 | 53.99 | $53.99 | 25429 |
| 2022-04-21 | 53.91 | $54.98 | 30139 |
| 2022-04-20 | 53.71 | $55.42 | 23333 |
| 2022-04-19 | 53.42 | $54.71 | 32500 |
| 2022-04-18 | 53.17 | $53.96 | 41405 |
| 2022-04-14 | 52.98 | $54.23 | 41906 |
| 2022-04-13 | 52.73 | $53.80 | 42300 |
| 2022-04-12 | 52.51 | $53.73 | 52000 |
| 2022-04-11 | 52.27 | $52.76 | 45231 |
| 2022-04-08 | 52.09 | $52.81 | 40744 |
| 2022-04-07 | 51.87 | $53.39 | 35023 |
| 2022-04-06 | 51.56 | $54.68 | 36142 |
| 2022-04-05 | 51.09 | $53.92 | 47803 |
| 2022-04-04 | 50.66 | $54.40 | 44200 |
| 2022-04-01 | 50.14 | $54.08 | 44700 |
| 2022-03-31 | 49.61 | $52.70 | 56600 |
| 2022-03-30 | 49.19 | $53.06 | 61838 |
| 2022-03-29 | 48.71 | $52.15 | 68400 |
| 2022-03-28 | 48.28 | $49.89 | 23200 |
| 2022-03-25 | 48.04 | $49.60 | 22000 |
| 2022-03-24 | 47.82 | $48.55 | 13800 |
| 2022-03-23 | 47.69 | $48.00 | 24700 |
| 2022-03-22 | 47.59 | $48.27 | 29401 |
| 2022-03-21 | 47.47 | $48.27 | 32738 |
| 2022-03-18 | 47.33 | $49.57 | 87230 |
| 2022-03-17 | 47.06 | $50.22 | 43600 |
| 2022-03-16 | 46.71 | $48.93 | 56330 |
| 2022-03-15 | 46.48 | $48.16 | 60620 |
| 2022-03-14 | 46.30 | $46.48 | 32715 |
| 2022-03-11 | 46.30 | $45.99 | 21200 |
| 2022-03-10 | 46.34 | $46.40 | 17209 |
| 2022-03-09 | 46.35 | $46.46 | 23601 |
| 2022-03-08 | 46.35 | $45.98 | 26820 |
| 2022-03-07 | 46.41 | $46.08 | 29700 |
| 2022-03-04 | 46.46 | $46.99 | 23600 |
| 2022-03-03 | 46.43 | $46.82 | 16818 |
| 2022-03-02 | 46.43 | $46.35 | 35744 |
| 2022-03-01 | 46.48 | $45.41 | 37000 |
| 2022-02-28 | 46.64 | $46.03 | 38700 |
| 2022-02-25 | 46.76 | $46.67 | 27116 |
| 2022-02-24 | 46.82 | $45.79 | 26747 |
| 2022-02-23 | 46.99 | $45.54 | 22900 |
| 2022-02-22 | 47.20 | $46.39 | 31600 |
| 2022-02-18 | 47.36 | $46.58 | 43000 |
| 2022-02-17 | 47.50 | $46.84 | 32040 |
| 2022-02-16 | 47.64 | $47.51 | 13802 |
| 2022-02-15 | 47.72 | $46.91 | 24300 |
| 2022-02-14 | 47.88 | $46.10 | 37023 |
| 2022-02-11 | 48.16 | $47.02 | 30500 |
| 2022-02-10 | 48.38 | $46.79 | 33700 |
| 2022-02-09 | 48.65 | $47.58 | 30935 |
| 2022-02-08 | 48.87 | $46.91 | 24004 |
| 2022-02-07 | 49.19 | $47.10 | 30500 |
| 2022-02-04 | 49.52 | $47.29 | 28400 |
| 2022-02-03 | 49.87 | $47.83 | 31127 |
| 2022-02-02 | 50.20 | $48.74 | 27808 |
| 2022-02-01 | 50.46 | $48.81 | 22929 |
| 2022-01-31 | 50.75 | $49.38 | 29900 |
| 2022-01-28 | 51.00 | $49.94 | 43900 |
| 2022-01-27 | 51.20 | $48.30 | 26700 |
| 2022-01-26 | 51.59 | $49.32 | 29443 |
| 2022-01-25 | 51.89 | $50.32 | 26909 |
| 2022-01-24 | 52.11 | $50.27 | 44800 |
| 2022-01-21 | 52.34 | $49.42 | 73900 |
| 2022-01-20 | 52.67 | $49.15 | 25300 |
| 2022-01-19 | 53.04 | $50.52 | 27200 |
| 2022-01-18 | 53.27 | $52.17 | 28000 |
| 2022-01-14 | 53.34 | $53.01 | 28643 |
| 2022-01-13 | 53.32 | $53.32 | 24500 |
| 2022-01-12 | 53.26 | $53.19 | 35100 |
| 2022-01-11 | 53.20 | $53.32 | 32900 |
| 2022-01-10 | 53.12 | $53.94 | 31800 |
| 2022-01-07 | 52.96 | $53.76 | 34837 |
| 2022-01-06 | 52.82 | $54.26 | 17941 |
| 2022-01-05 | 52.61 | $53.84 | 44114 |
| 2022-01-04 | 52.44 | $54.67 | 32300 |
| 2022-01-03 | 52.19 | $53.67 | 28600 |
| 2021-12-31 | 52.01 | $53.02 | 25224 |
| 2021-12-30 | 51.88 | $52.54 | 116800 |
| 2021-12-29 | 51.78 | $52.96 | 16000 |
| 2021-12-28 | 51.63 | $52.88 | 34300 |
| 2021-12-27 | 51.47 | $52.80 | 46200 |
| 2021-12-23 | 51.30 | $51.99 | 25900 |
| 2021-12-22 | 51.23 | $52.24 | 36100 |
| 2021-12-21 | 51.14 | $51.56 | 48700 |
| 2021-12-20 | 51.12 | $50.38 | 87600 |
| 2021-12-17 | 51.22 | $50.08 | 289004 |
| 2021-12-16 | 51.37 | $51.30 | 40800 |
| 2021-12-15 | 51.41 | $51.82 | 63400 |
| 2021-12-14 | 51.39 | $50.75 | 62200 |
| 2021-12-13 | 51.48 | $50.60 | 40200 |
| 2021-12-10 | 51.59 | $51.04 | 42900 |
| 2021-12-09 | 51.65 | $52.00 | 33033 |
| 2021-12-08 | 51.62 | $52.54 | 44903 |
| 2021-12-07 | 51.54 | $52.67 | 32508 |
| 2021-12-06 | 51.43 | $52.20 | 34500 |
| 2021-12-03 | 51.36 | $50.78 | 33100 |
| 2021-12-02 | 51.42 | $50.85 | 31021 |
| 2021-12-01 | 51.46 | $48.54 | 31400 |
| 2021-11-30 | 51.72 | $49.23 | 54200 |
| 2021-11-29 | 51.91 | $50.31 | 37046 |
| 2021-11-26 | 51.98 | $51.18 | 26400 |
| 2021-11-24 | 51.95 | $53.85 | 21900 |
| 2021-11-23 | 51.62 | $53.66 | 33412 |
| 2021-11-22 | 51.27 | $53.46 | 36600 |
| 2021-11-19 | 50.91 | $52.64 | 28200 |
| 2021-11-18 | 50.59 | $53.70 | 45710 |
| 2021-11-17 | 50.15 | $51.59 | 36500 |
| 2021-11-16 | 49.88 | $51.46 | 20367 |
| 2021-11-15 | 49.60 | $51.86 | 20934 |
| 2021-11-12 | 49.26 | $50.66 | 15144 |
| 2021-11-11 | 49.01 | $51.33 | 14432 |
| 2021-11-10 | 48.67 | $51.46 | 20300 |
| 2021-11-09 | 48.30 | $51.48 | 25211 |
| 2021-11-08 | 47.91 | $50.06 | 25100 |
| 2021-11-05 | 47.63 | $51.19 | 36615 |
| 2021-11-04 | 47.22 | $49.17 | 32900 |
| 2021-11-03 | 46.99 | $49.30 | 31200 |
| 2021-11-02 | 46.73 | $48.04 | 19100 |
| 2021-11-01 | 46.58 | $48.31 | 37933 |
| 2021-10-29 | 46.39 | $46.40 | 51500 |
| 2021-10-28 | 46.39 | $46.86 | 24411 |
| 2021-10-27 | 46.32 | $45.38 | 17600 |
| 2021-10-26 | 46.39 | $45.68 | 20902 |
| 2021-10-25 | 46.43 | $46.15 | 32200 |
| 2021-10-22 | 46.40 | $46.71 | 18144 |
| 2021-10-21 | 46.31 | $47.10 | 23400 |
| 2021-10-20 | 46.17 | $47.05 | 19824 |
| 2021-10-19 | 46.02 | $46.50 | 13600 |
| 2021-10-18 | 45.91 | $46.44 | 8500 |
| 2021-10-15 | 45.79 | $45.89 | 32000 |
| 2021-10-14 | 45.71 | $46.73 | 25800 |
| 2021-10-13 | 45.54 | $47.16 | 17100 |
| 2021-10-12 | 45.32 | $46.79 | 15400 |
| 2021-10-11 | 45.12 | $46.06 | 11446 |
| 2021-10-08 | 44.99 | $46.22 | 11500 |
| 2021-10-07 | 44.82 | $46.45 | 20900 |
| 2021-10-06 | 44.63 | $45.75 | 12135 |
| 2021-10-05 | 44.50 | $45.84 | 28900 |
| 2021-10-04 | 44.35 | $45.73 | 19200 |
| 2021-10-01 | 44.21 | $45.87 | 42100 |
| 2021-09-30 | 44.06 | $44.06 | 43128 |
| 2021-09-29 | 44.09 | $44.36 | 19025 |
| 2021-09-28 | 44.09 | $43.57 | 25000 |
| 2021-09-27 | 44.19 | $43.53 | 18937 |
| 2021-09-24 | 44.31 | $43.62 | 39300 |
| 2021-09-23 | 44.42 | $44.56 | 16800 |
| 2021-09-22 | 44.44 | $44.37 | 20129 |
| 2021-09-21 | 44.49 | $43.73 | 10013 |
| 2021-09-20 | 44.61 | $43.73 | 34403 |
| 2021-09-17 | 44.74 | $43.48 | 126210 |
| 2021-09-16 | 44.90 | $44.20 | 16649 |
| 2021-09-15 | 45.00 | $44.64 | 31300 |
| 2021-09-14 | 45.07 | $44.42 | 35000 |
| 2021-09-13 | 45.17 | $44.82 | 37520 |
| 2021-09-10 | 45.24 | $43.68 | 30000 |
| 2021-09-09 | 45.43 | $44.08 | 39200 |
| 2021-09-08 | 45.59 | $44.54 | 28118 |
| 2021-09-07 | 45.72 | $44.67 | 26523 |
| 2021-09-03 | 45.85 | $45.47 | 16900 |
| 2021-09-02 | 45.90 | $45.99 | 15300 |
| 2021-09-01 | 45.90 | $45.91 | 10000 |
| 2021-08-31 | 45.91 | $46.08 | 33439 |
| 2021-08-30 | 45.89 | $46.35 | 25000 |
| 2021-08-27 | 45.85 | $46.28 | 36943 |
| 2021-08-26 | 45.80 | $44.81 | 20600 |
| 2021-08-25 | 45.90 | $45.53 | 23528 |
| 2021-08-24 | 45.92 | $45.22 | 23130 |
| 2021-08-23 | 45.98 | $45.72 | 10000 |
| 2021-08-20 | 45.98 | $45.71 | 29000 |
| 2021-08-19 | 45.98 | $45.51 | 20000 |
| 2021-08-18 | 46.00 | $45.72 | 12400 |
| 2021-08-17 | 45.99 | $46.26 | 20500 |
| 2021-08-16 | 45.92 | $46.45 | 21600 |
| 2021-08-13 | 45.81 | $46.95 | 7209 |
| 2021-08-12 | 45.65 | $46.57 | 14410 |
| 2021-08-11 | 45.50 | $46.64 | 23100 |
| 2021-08-10 | 45.35 | $46.46 | 23324 |
| 2021-08-09 | 45.21 | $45.78 | 13800 |
| 2021-08-06 | 45.13 | $46.69 | 14630 |
| 2021-08-05 | 44.97 | $45.74 | 15100 |
| 2021-08-04 | 44.88 | $44.53 | 23505 |
| 2021-08-03 | 44.92 | $45.50 | 41000 |
| 2021-08-02 | 44.86 | $44.85 | 25530 |
| 2021-07-30 | 44.87 | $45.60 | 76503 |
| 2021-07-29 | 44.81 | $45.25 | 24205 |
| 2021-07-28 | 44.79 | $44.94 | 19400 |
| 2021-07-27 | 44.80 | $45.26 | 22000 |
| 2021-07-26 | 44.78 | $44.78 | 10514 |
| 2021-07-23 | 44.82 | $44.69 | 13633 |
| 2021-07-22 | 44.87 | $44.18 | 34301 |
| 2021-07-21 | 44.97 | $45.30 | 36400 |
| 2021-07-20 | 44.97 | $44.54 | 50400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.59
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.70
Average
39.22
Maximum
55.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.59 | $36.65 | 105300 |
| 2026-07-16 | 36.56 | $36.59 | 78745 |
| 2026-07-15 | 36.53 | $35.53 | 97103 |
| 2026-07-14 | 36.73 | $36.25 | 96700 |
| 2026-07-13 | 36.81 | $36.29 | 77600 |
| 2026-07-10 | 36.88 | $36.14 | 62302 |
| 2026-07-09 | 37.00 | $35.91 | 65900 |
| 2026-07-08 | 37.19 | $35.87 | 146244 |
| 2026-07-07 | 37.41 | $36.61 | 139700 |
| 2026-07-06 | 37.51 | $36.71 | 111136 |
| 2026-07-02 | 37.60 | $37.59 | 68149 |
| 2026-07-01 | 37.51 | $37.45 | 80549 |
| 2026-06-30 | 37.43 | $37.39 | 86931 |
| 2026-06-29 | 37.35 | $37.74 | 95839 |
| 2026-06-26 | 37.17 | $37.88 | 398509 |
| 2026-06-25 | 36.94 | $37.00 | 82500 |
| 2026-06-24 | 36.85 | $37.07 | 95642 |
| 2026-06-23 | 36.73 | $36.77 | 166000 |
| 2026-06-22 | 36.64 | $35.77 | 74201 |
| 2026-06-18 | 36.75 | $36.03 | 165813 |
| 2026-06-17 | 36.82 | $35.51 | 113011 |
| 2026-06-16 | 37.00 | $36.62 | 88600 |
| 2026-06-15 | 36.97 | $36.69 | 63500 |
| 2026-06-12 | 36.92 | $37.45 | 64238 |
| 2026-06-11 | 36.69 | $37.20 | 97900 |
| 2026-06-10 | 36.48 | $37.82 | 110101 |
| 2026-06-09 | 36.09 | $37.43 | 71500 |
| 2026-06-08 | 35.72 | $36.51 | 57733 |
| 2026-06-05 | 35.48 | $36.54 | 73929 |
| 2026-06-04 | 35.20 | $36.49 | 61600 |
| 2026-06-03 | 34.87 | $35.30 | 121332 |
| 2026-06-02 | 34.75 | $35.53 | 67800 |
| 2026-06-01 | 34.55 | $34.60 | 79000 |
| 2026-05-29 | 34.51 | $34.66 | 65500 |
| 2026-05-28 | 34.46 | $34.67 | 98900 |
| 2026-05-27 | 34.39 | $35.08 | 54500 |
| 2026-05-26 | 34.22 | $34.73 | 53442 |
| 2026-05-22 | 34.10 | $34.53 | 51308 |
| 2026-05-21 | 34.01 | $34.44 | 33700 |
| 2026-05-20 | 33.91 | $33.91 | 63127 |
| 2026-05-19 | 33.92 | $33.55 | 79500 |
| 2026-05-18 | 34.00 | $33.55 | 73400 |
| 2026-05-15 | 34.09 | $33.00 | 91000 |
| 2026-05-14 | 34.31 | $33.45 | 36802 |
| 2026-05-13 | 34.47 | $33.92 | 45432 |
| 2026-05-12 | 34.56 | $34.43 | 66700 |
| 2026-05-11 | 34.56 | $34.44 | 66753 |
| 2026-05-08 | 34.55 | $35.19 | 51500 |
| 2026-05-07 | 34.37 | $34.20 | 60831 |
| 2026-05-06 | 34.38 | $34.21 | 43947 |
| 2026-05-05 | 34.38 | $34.31 | 50500 |
| 2026-05-04 | 34.36 | $34.16 | 57114 |
| 2026-05-01 | 34.37 | $34.42 | 52706 |
| 2026-04-30 | 34.33 | $34.43 | 54300 |
| 2026-04-29 | 34.27 | $34.08 | 59225 |
| 2026-04-28 | 34.27 | $34.68 | 61100 |
| 2026-04-27 | 34.15 | $34.46 | 42250 |
| 2026-04-24 | 34.05 | $34.53 | 55100 |
| 2026-04-23 | 33.92 | $34.29 | 46200 |
| 2026-04-22 | 33.82 | $33.66 | 66207 |
| 2026-04-21 | 33.84 | $33.80 | 54810 |
| 2026-04-20 | 33.82 | $34.25 | 44800 |
| 2026-04-17 | 33.71 | $34.43 | 61800 |
| 2026-04-16 | 33.54 | $33.75 | 73500 |
| 2026-04-15 | 33.49 | $33.52 | 60602 |
| 2026-04-14 | 33.48 | $34.09 | 83006 |
| 2026-04-13 | 33.34 | $33.75 | 71844 |
| 2026-04-10 | 33.25 | $33.87 | 48107 |
| 2026-04-09 | 33.13 | $33.66 | 55895 |
| 2026-04-08 | 33.03 | $33.76 | 67300 |
| 2026-04-07 | 32.89 | $33.68 | 50027 |
| 2026-04-06 | 32.75 | $33.03 | 49900 |
| 2026-04-02 | 32.73 | $33.08 | 34915 |
| 2026-04-01 | 32.69 | $32.80 | 43931 |
| 2026-03-31 | 32.71 | $32.58 | 69700 |
| 2026-03-30 | 32.78 | $32.69 | 80832 |
| 2026-03-27 | 32.84 | $32.34 | 39900 |
| 2026-03-26 | 32.98 | $32.67 | 36000 |
| 2026-03-25 | 33.09 | $32.68 | 34312 |
| 2026-03-24 | 33.20 | $32.71 | 56142 |
| 2026-03-23 | 33.33 | $32.89 | 56607 |
| 2026-03-20 | 33.45 | $32.38 | 162009 |
| 2026-03-19 | 33.69 | $33.26 | 41975 |
| 2026-03-18 | 33.78 | $33.18 | 50321 |
| 2026-03-17 | 33.90 | $33.40 | 74200 |
| 2026-03-16 | 34.00 | $33.43 | 41147 |
| 2026-03-13 | 34.11 | $33.05 | 37633 |
| 2026-03-12 | 34.32 | $33.04 | 45108 |
| 2026-03-11 | 34.55 | $33.53 | 36340 |
| 2026-03-10 | 34.73 | $34.06 | 61800 |
| 2026-03-09 | 34.81 | $34.35 | 52020 |
| 2026-03-06 | 34.84 | $34.38 | 57800 |
| 2026-03-05 | 34.87 | $34.47 | 43100 |
| 2026-03-04 | 34.88 | $35.06 | 47913 |
| 2026-03-03 | 34.76 | $34.52 | 75103 |
| 2026-03-02 | 34.74 | $34.23 | 114106 |
| 2026-02-27 | 34.77 | $34.08 | 226625 |
| 2026-02-26 | 34.83 | $34.14 | 61503 |
| 2026-02-25 | 34.88 | $34.32 | 130711 |
| 2026-02-24 | 34.90 | $34.07 | 91244 |
| 2026-02-23 | 34.96 | $34.98 | 77028 |
| 2026-02-20 | 34.85 | $34.93 | 65714 |
| 2026-02-19 | 34.71 | $34.72 | 34700 |
| 2026-02-18 | 34.60 | $34.77 | 46200 |
| 2026-02-17 | 34.45 | $35.26 | 53111 |
| 2026-02-13 | 34.16 | $34.42 | 47531 |
| 2026-02-12 | 34.01 | $34.35 | 65900 |
| 2026-02-11 | 33.83 | $34.23 | 69919 |
| 2026-02-10 | 33.65 | $34.72 | 54200 |
| 2026-02-09 | 33.34 | $34.31 | 65911 |
| 2026-02-06 | 33.05 | $34.63 | 78016 |
| 2026-02-05 | 32.65 | $34.74 | 84619 |
| 2026-02-04 | 32.16 | $33.61 | 84100 |
| 2026-02-03 | 31.82 | $32.41 | 70919 |
| 2026-02-02 | 31.68 | $31.95 | 66558 |
| 2026-01-30 | 31.62 | $31.73 | 110009 |
| 2026-01-29 | 31.60 | $31.63 | 62942 |
| 2026-01-28 | 31.59 | $30.83 | 65700 |
| 2026-01-27 | 31.75 | $31.38 | 33707 |
| 2026-01-26 | 31.81 | $31.24 | 78648 |
| 2026-01-23 | 31.92 | $31.50 | 44637 |
| 2026-01-22 | 31.99 | $31.53 | 59445 |
| 2026-01-21 | 32.06 | $31.81 | 113400 |
| 2026-01-20 | 32.08 | $31.36 | 61855 |
| 2026-01-16 | 32.20 | $31.84 | 72100 |
| 2026-01-15 | 32.23 | $31.95 | 80517 |
| 2026-01-14 | 32.25 | $32.51 | 100400 |
| 2026-01-13 | 32.15 | $32.16 | 40300 |
| 2026-01-12 | 32.10 | $32.23 | 49000 |
| 2026-01-09 | 32.02 | $32.29 | 43300 |
| 2026-01-08 | 31.93 | $32.43 | 54808 |
| 2026-01-07 | 31.78 | $32.12 | 123608 |
| 2026-01-06 | 31.67 | $31.58 | 67700 |
| 2026-01-05 | 31.66 | $31.50 | 68542 |
| 2026-01-02 | 31.66 | $31.56 | 81500 |
| 2025-12-31 | 31.65 | $31.53 | 76700 |
| 2025-12-30 | 31.64 | $31.57 | 66022 |
| 2025-12-29 | 31.62 | $31.55 | 54603 |
| 2025-12-26 | 31.60 | $31.55 | 35000 |
| 2025-12-24 | 31.57 | $31.56 | 50900 |
| 2025-12-23 | 31.53 | $31.07 | 72226 |
| 2025-12-22 | 31.59 | $31.37 | 94632 |
| 2025-12-19 | 31.59 | $31.39 | 121745 |
| 2025-12-18 | 31.59 | $31.93 | 66544 |
| 2025-12-17 | 31.47 | $32.10 | 72800 |
| 2025-12-16 | 31.29 | $31.66 | 100632 |
| 2025-12-15 | 31.17 | $32.19 | 124000 |
| 2025-12-12 | 30.93 | $31.80 | 107129 |
| 2025-12-11 | 30.72 | $31.27 | 70348 |
| 2025-12-10 | 30.59 | $31.11 | 102600 |
| 2025-12-09 | 30.48 | $30.77 | 81300 |
| 2025-12-08 | 30.41 | $30.32 | 70629 |
| 2025-12-05 | 30.44 | $30.25 | 55823 |
| 2025-12-04 | 30.48 | $29.92 | 68200 |
| 2025-12-03 | 30.60 | $30.58 | 42900 |
| 2025-12-02 | 30.59 | $30.30 | 89100 |
| 2025-12-01 | 30.65 | $30.77 | 63740 |
| 2025-11-28 | 30.61 | $31.10 | 39300 |
| 2025-11-26 | 30.50 | $31.13 | 99300 |
| 2025-11-25 | 30.36 | $31.14 | 90842 |
| 2025-11-24 | 30.21 | $30.56 | 72700 |
| 2025-11-21 | 30.14 | $30.94 | 64302 |
| 2025-11-20 | 29.99 | $30.52 | 64600 |
| 2025-11-19 | 29.91 | $30.47 | 51621 |
| 2025-11-18 | 29.82 | $30.35 | 79000 |
| 2025-11-17 | 29.74 | $29.82 | 54500 |
| 2025-11-14 | 29.77 | $30.24 | 58400 |
| 2025-11-13 | 29.72 | $29.90 | 58100 |
| 2025-11-12 | 29.73 | $29.62 | 97700 |
| 2025-11-11 | 29.80 | $30.21 | 46100 |
| 2025-11-10 | 29.76 | $29.79 | 65129 |
| 2025-11-07 | 29.81 | $30.59 | 103500 |
| 2025-11-06 | 29.70 | $29.88 | 71332 |
| 2025-11-05 | 29.73 | $29.77 | 95009 |
| 2025-11-04 | 29.79 | $29.70 | 61732 |
| 2025-11-03 | 29.87 | $29.64 | 97415 |
| 2025-10-31 | 29.98 | $29.61 | 115200 |
| 2025-10-30 | 30.13 | $29.98 | 78100 |
| 2025-10-29 | 30.21 | $29.75 | 94915 |
| 2025-10-28 | 30.37 | $30.27 | 41703 |
| 2025-10-27 | 30.44 | $30.80 | 75401 |
| 2025-10-24 | 30.42 | $31.10 | 54219 |
| 2025-10-23 | 30.33 | $31.10 | 62602 |
| 2025-10-22 | 30.23 | $30.90 | 41111 |
| 2025-10-21 | 30.15 | $30.57 | 60446 |
| 2025-10-20 | 30.15 | $30.23 | 57235 |
| 2025-10-17 | 30.21 | $29.99 | 68200 |
| 2025-10-16 | 30.34 | $29.96 | 78200 |
| 2025-10-15 | 30.50 | $30.29 | 81114 |
| 2025-10-14 | 30.62 | $30.60 | 101004 |
| 2025-10-13 | 30.70 | $30.41 | 82522 |
| 2025-10-10 | 30.84 | $30.27 | 82500 |
| 2025-10-09 | 31.03 | $30.59 | 54543 |
| 2025-10-08 | 31.18 | $30.76 | 60600 |
| 2025-10-07 | 31.33 | $30.85 | 120000 |
| 2025-10-06 | 31.49 | $31.58 | 94310 |
| 2025-10-03 | 31.52 | $31.55 | 66300 |
| 2025-10-02 | 31.57 | $31.36 | 70640 |
| 2025-10-01 | 31.66 | $31.92 | 47700 |
| 2025-09-30 | 31.66 | $31.87 | 60700 |
| 2025-09-29 | 31.66 | $31.36 | 65122 |
| 2025-09-26 | 31.78 | $31.95 | 79200 |
| 2025-09-25 | 31.79 | $31.67 | 71100 |
| 2025-09-24 | 31.87 | $31.71 | 92100 |
| 2025-09-23 | 31.96 | $31.62 | 64700 |
| 2025-09-22 | 32.08 | $31.85 | 86800 |
| 2025-09-19 | 32.18 | $31.74 | 135800 |
| 2025-09-18 | 32.31 | $32.36 | 47100 |
| 2025-09-17 | 32.34 | $31.99 | 64029 |
| 2025-09-16 | 32.45 | $31.83 | 57700 |
| 2025-09-15 | 32.62 | $32.21 | 56665 |
| 2025-09-12 | 32.73 | $32.22 | 47213 |
| 2025-09-11 | 32.86 | $32.39 | 63000 |
| 2025-09-10 | 32.98 | $31.97 | 71448 |
| 2025-09-09 | 33.20 | $32.51 | 60732 |
| 2025-09-08 | 33.35 | $32.60 | 103137 |
| 2025-09-05 | 33.50 | $33.31 | 66400 |
| 2025-09-04 | 33.53 | $33.42 | 67422 |
| 2025-09-03 | 33.54 | $33.35 | 73946 |
| 2025-09-02 | 33.56 | $33.45 | 80600 |
| 2025-08-29 | 33.56 | $34.17 | 44049 |
| 2025-08-28 | 33.41 | $33.84 | 46100 |
| 2025-08-27 | 33.31 | $34.00 | 31832 |
| 2025-08-26 | 33.15 | $33.76 | 48500 |
| 2025-08-25 | 33.02 | $33.59 | 31700 |
| 2025-08-22 | 32.91 | $34.00 | 77344 |
| 2025-08-21 | 32.69 | $33.12 | 41800 |
| 2025-08-20 | 32.62 | $33.03 | 51400 |
| 2025-08-19 | 32.56 | $33.39 | 40944 |
| 2025-08-18 | 32.42 | $32.57 | 58100 |
| 2025-08-15 | 32.43 | $32.65 | 62610 |
| 2025-08-14 | 32.43 | $32.60 | 74300 |
| 2025-08-13 | 32.44 | $32.94 | 65362 |
| 2025-08-12 | 32.38 | $33.13 | 67624 |
| 2025-08-11 | 32.28 | $32.71 | 56406 |
| 2025-08-08 | 32.25 | $32.70 | 59316 |
| 2025-08-07 | 32.22 | $32.72 | 61900 |
| 2025-08-06 | 32.18 | $32.17 | 50700 |
| 2025-08-05 | 32.27 | $32.26 | 42731 |
| 2025-08-04 | 32.34 | $32.00 | 56000 |
| 2025-08-01 | 32.49 | $31.73 | 81230 |
| 2025-07-31 | 32.73 | $32.22 | 145936 |
| 2025-07-30 | 32.90 | $32.30 | 58715 |
| 2025-07-29 | 33.08 | $32.81 | 39100 |
| 2025-07-28 | 33.19 | $32.65 | 45205 |
| 2025-07-25 | 33.36 | $33.11 | 44200 |
| 2025-07-24 | 33.45 | $32.99 | 36728 |
| 2025-07-23 | 33.59 | $33.42 | 52400 |
| 2025-07-22 | 33.66 | $33.22 | 51800 |
| 2025-07-21 | 33.79 | $33.11 | 60700 |
| 2025-07-18 | 33.96 | $32.88 | 57143 |
| 2025-07-17 | 34.21 | $33.00 | 67105 |
| 2025-07-16 | 34.47 | $33.48 | 61623 |
| 2025-07-15 | 34.67 | $33.19 | 63801 |
| 2025-07-14 | 34.97 | $35.16 | 81100 |
| 2025-07-11 | 34.90 | $35.03 | 50200 |
| 2025-07-10 | 34.84 | $35.00 | 51900 |
| 2025-07-09 | 34.78 | $34.57 | 41249 |
| 2025-07-08 | 34.80 | $34.42 | 52200 |
| 2025-07-07 | 34.85 | $34.69 | 70400 |
| 2025-07-03 | 34.86 | $35.31 | 50400 |
| 2025-07-02 | 34.73 | $35.16 | 67900 |
| 2025-07-01 | 34.61 | $34.70 | 95500 |
| 2025-06-30 | 34.56 | $34.14 | 114948 |
| 2025-06-27 | 34.63 | $34.11 | 267800 |
| 2025-06-26 | 34.71 | $34.32 | 43527 |
| 2025-06-25 | 34.75 | $33.85 | 50715 |
| 2025-06-24 | 34.90 | $34.88 | 35600 |
| 2025-06-23 | 34.86 | $35.25 | 39000 |
| 2025-06-20 | 34.73 | $34.56 | 137047 |
| 2025-06-18 | 34.72 | $34.93 | 49834 |
| 2025-06-17 | 34.63 | $34.58 | 38400 |
| 2025-06-16 | 34.60 | $34.57 | 51824 |
| 2025-06-13 | 34.56 | $34.21 | 30000 |
| 2025-06-12 | 34.59 | $34.92 | 42447 |
| 2025-06-11 | 34.48 | $34.90 | 34300 |
| 2025-06-10 | 34.34 | $35.15 | 52642 |
| 2025-06-09 | 34.13 | $34.89 | 40139 |
| 2025-06-06 | 33.94 | $34.35 | 36900 |
| 2025-06-05 | 33.83 | $34.14 | 73427 |
| 2025-06-04 | 33.75 | $34.63 | 90308 |
| 2025-06-03 | 33.55 | $34.13 | 36330 |
| 2025-06-02 | 33.42 | $34.30 | 105500 |
| 2025-05-30 | 33.24 | $33.68 | 60631 |
| 2025-05-29 | 33.15 | $33.81 | 57138 |
| 2025-05-28 | 33.03 | $33.03 | 44129 |
| 2025-05-27 | 33.06 | $33.32 | 55513 |
| 2025-05-23 | 33.02 | $32.61 | 46500 |
| 2025-05-22 | 33.14 | $32.58 | 53800 |
| 2025-05-21 | 33.27 | $32.88 | 40100 |
| 2025-05-20 | 33.37 | $33.81 | 52593 |
| 2025-05-19 | 33.29 | $34.37 | 44000 |
| 2025-05-16 | 33.08 | $34.39 | 88602 |
| 2025-05-15 | 32.83 | $33.49 | 40520 |
| 2025-05-14 | 32.73 | $32.91 | 51400 |
| 2025-05-13 | 32.75 | $33.47 | 48941 |
| 2025-05-12 | 32.65 | $33.44 | 52040 |
| 2025-05-09 | 32.54 | $33.03 | 28300 |
| 2025-05-08 | 32.50 | $32.89 | 36435 |
| 2025-05-07 | 32.50 | $32.82 | 41017 |
| 2025-05-06 | 32.50 | $32.97 | 32139 |
| 2025-05-05 | 32.49 | $33.02 | 49726 |
| 2025-05-02 | 32.46 | $33.41 | 34804 |
| 2025-05-01 | 32.36 | $32.76 | 64402 |
| 2025-04-30 | 32.37 | $32.70 | 53440 |
| 2025-04-29 | 32.41 | $32.59 | 56423 |
| 2025-04-28 | 32.49 | $33.10 | 45800 |
| 2025-04-25 | 32.47 | $32.55 | 33600 |
| 2025-04-24 | 32.58 | $32.60 | 40900 |
| 2025-04-23 | 32.69 | $32.91 | 45521 |
| 2025-04-22 | 32.77 | $33.09 | 41400 |
| 2025-04-21 | 32.82 | $32.72 | 50300 |
| 2025-04-17 | 32.97 | $33.12 | 46500 |
| 2025-04-16 | 33.07 | $32.74 | 54100 |
| 2025-04-15 | 33.26 | $33.00 | 39300 |
| 2025-04-14 | 33.44 | $33.39 | 63900 |
| 2025-04-11 | 33.57 | $32.85 | 71200 |
| 2025-04-10 | 33.85 | $32.32 | 71219 |
| 2025-04-09 | 34.28 | $33.52 | 91000 |
| 2025-04-08 | 34.54 | $32.21 | 70543 |
| 2025-04-07 | 35.11 | $33.05 | 96300 |
| 2025-04-04 | 35.61 | $34.28 | 66339 |
| 2025-04-03 | 35.93 | $35.68 | 65400 |
| 2025-04-02 | 36.00 | $36.42 | 41504 |
| 2025-04-01 | 35.94 | $36.35 | 55800 |
| 2025-03-31 | 35.87 | $36.07 | 89700 |
| 2025-03-28 | 35.86 | $36.04 | 34200 |
| 2025-03-27 | 35.86 | $35.88 | 39809 |
| 2025-03-26 | 35.89 | $35.94 | 34624 |
| 2025-03-25 | 35.91 | $35.47 | 39802 |
| 2025-03-24 | 36.04 | $36.15 | 36300 |
| 2025-03-21 | 36.05 | $35.79 | 125200 |
| 2025-03-20 | 36.13 | $35.96 | 40800 |
| 2025-03-19 | 36.20 | $36.06 | 47812 |
| 2025-03-18 | 36.25 | $36.27 | 37946 |
| 2025-03-17 | 36.28 | $36.10 | 39800 |
| 2025-03-14 | 36.34 | $36.13 | 27720 |
| 2025-03-13 | 36.40 | $35.74 | 48900 |
| 2025-03-12 | 36.57 | $36.26 | 50700 |
| 2025-03-11 | 36.64 | $36.85 | 62200 |
| 2025-03-10 | 36.61 | $37.27 | 68700 |
| 2025-03-07 | 36.49 | $37.05 | 85601 |
| 2025-03-06 | 36.39 | $36.08 | 47700 |
| 2025-03-05 | 36.48 | $36.49 | 49436 |
| 2025-03-04 | 36.50 | $36.47 | 83622 |
| 2025-03-03 | 36.53 | $36.75 | 64112 |
| 2025-02-28 | 36.50 | $37.45 | 58631 |
| 2025-02-27 | 36.33 | $36.85 | 42300 |
| 2025-02-26 | 36.25 | $36.80 | 36338 |
| 2025-02-25 | 36.18 | $36.97 | 78615 |
| 2025-02-24 | 36.06 | $36.12 | 59200 |
| 2025-02-21 | 36.11 | $35.79 | 58200 |
| 2025-02-20 | 36.23 | $36.02 | 45700 |
| 2025-02-19 | 36.33 | $35.96 | 58635 |
| 2025-02-18 | 36.45 | $36.44 | 41300 |
| 2025-02-14 | 36.51 | $36.34 | 40400 |
| 2025-02-13 | 36.59 | $37.24 | 26900 |
| 2025-02-12 | 36.49 | $36.86 | 28209 |
| 2025-02-11 | 36.47 | $36.95 | 28200 |
| 2025-02-10 | 36.42 | $36.42 | 39900 |
| 2025-02-07 | 36.49 | $36.83 | 33800 |
| 2025-02-06 | 36.48 | $37.07 | 23100 |
| 2025-02-05 | 36.42 | $37.08 | 33047 |
| 2025-02-04 | 36.35 | $37.00 | 35515 |
| 2025-02-03 | 36.29 | $36.58 | 44427 |
| 2025-01-31 | 36.32 | $36.52 | 61241 |
| 2025-01-30 | 36.37 | $36.77 | 52900 |
| 2025-01-29 | 36.37 | $36.47 | 32400 |
| 2025-01-28 | 36.45 | $36.89 | 28000 |
| 2025-01-27 | 36.45 | $37.04 | 44200 |
| 2025-01-24 | 36.43 | $36.62 | 49300 |
| 2025-01-23 | 36.50 | $36.19 | 41900 |
| 2025-01-22 | 36.68 | $36.24 | 53514 |
| 2025-01-21 | 36.88 | $37.19 | 32549 |
| 2025-01-17 | 36.91 | $36.88 | 59300 |
| 2025-01-16 | 37.03 | $36.96 | 50200 |
| 2025-01-15 | 37.14 | $36.64 | 57400 |
| 2025-01-14 | 37.36 | $37.39 | 59636 |
| 2025-01-13 | 37.45 | $37.02 | 82634 |
| 2025-01-10 | 37.64 | $36.52 | 62000 |
| 2025-01-08 | 37.97 | $37.50 | 40200 |
| 2025-01-07 | 38.15 | $37.50 | 47800 |
| 2025-01-06 | 38.37 | $37.87 | 50100 |
| 2025-01-03 | 38.54 | $38.54 | 41100 |
| 2025-01-02 | 38.61 | $38.24 | 49500 |
| 2024-12-31 | 38.75 | $38.80 | 34106 |
| 2024-12-30 | 38.80 | $38.65 | 33600 |
| 2024-12-27 | 38.89 | $38.35 | 40248 |
| 2024-12-26 | 39.06 | $38.92 | 25109 |
| 2024-12-24 | 39.15 | $38.75 | 19900 |
| 2024-12-23 | 39.28 | $38.56 | 34235 |
| 2024-12-20 | 39.49 | $38.66 | 138031 |
| 2024-12-19 | 39.70 | $38.23 | 70315 |
| 2024-12-18 | 40.04 | $38.52 | 60600 |
| 2024-12-17 | 40.37 | $40.17 | 51300 |
| 2024-12-16 | 40.41 | $40.25 | 25203 |
| 2024-12-13 | 40.44 | $40.37 | 44100 |
| 2024-12-12 | 40.45 | $40.42 | 31800 |
| 2024-12-11 | 40.45 | $40.32 | 42900 |
| 2024-12-10 | 40.47 | $40.38 | 46121 |
| 2024-12-09 | 40.48 | $40.25 | 41700 |
| 2024-12-06 | 40.52 | $39.94 | 34646 |
| 2024-12-05 | 40.63 | $40.35 | 35504 |
| 2024-12-04 | 40.67 | $40.85 | 30232 |
| 2024-12-03 | 40.60 | $40.69 | 28527 |
| 2024-12-02 | 40.57 | $41.06 | 42438 |
| 2024-11-29 | 40.44 | $41.11 | 25500 |
| 2024-11-27 | 40.29 | $40.92 | 31300 |
| 2024-11-26 | 40.15 | $40.65 | 57842 |
| 2024-11-25 | 40.05 | $40.56 | 44800 |
| 2024-11-22 | 39.94 | $40.22 | 33400 |
| 2024-11-21 | 39.90 | $39.78 | 23900 |
| 2024-11-20 | 39.94 | $39.70 | 28715 |
| 2024-11-19 | 40.00 | $40.07 | 23200 |
| 2024-11-18 | 40.00 | $39.38 | 31300 |
| 2024-11-15 | 40.14 | $39.43 | 46000 |
| 2024-11-14 | 40.29 | $39.46 | 40300 |
| 2024-11-13 | 40.47 | $40.23 | 43225 |
| 2024-11-12 | 40.51 | $40.70 | 60000 |
| 2024-11-11 | 40.45 | $41.48 | 45800 |
| 2024-11-08 | 40.22 | $41.83 | 50000 |
| 2024-11-07 | 39.88 | $40.99 | 54000 |
| 2024-11-06 | 39.66 | $40.94 | 96500 |
| 2024-11-05 | 39.42 | $39.89 | 34200 |
| 2024-11-04 | 39.37 | $39.24 | 53436 |
| 2024-11-01 | 39.44 | $38.75 | 46248 |
| 2024-10-31 | 39.64 | $39.14 | 41231 |
| 2024-10-30 | 39.78 | $39.64 | 25648 |
| 2024-10-29 | 39.84 | $39.41 | 26406 |
| 2024-10-28 | 39.97 | $39.66 | 24032 |
| 2024-10-25 | 40.06 | $39.38 | 40438 |
| 2024-10-24 | 40.23 | $39.95 | 36700 |
| 2024-10-23 | 40.30 | $39.90 | 22904 |
| 2024-10-22 | 40.40 | $39.85 | 29232 |
| 2024-10-21 | 40.53 | $39.66 | 25700 |
| 2024-10-18 | 40.71 | $40.65 | 43200 |
| 2024-10-17 | 40.72 | $40.32 | 31333 |
| 2024-10-16 | 40.79 | $40.68 | 62700 |
| 2024-10-15 | 40.81 | $40.60 | 55600 |
| 2024-10-14 | 40.84 | $40.60 | 52200 |
| 2024-10-11 | 40.87 | $40.65 | 38300 |
| 2024-10-10 | 40.90 | $40.05 | 42808 |
| 2024-10-09 | 41.06 | $40.42 | 37000 |
| 2024-10-08 | 41.16 | $40.46 | 38900 |
| 2024-10-07 | 41.27 | $40.46 | 60633 |
| 2024-10-04 | 41.40 | $40.94 | 68900 |
| 2024-10-03 | 41.44 | $41.10 | 41800 |
| 2024-10-02 | 41.45 | $41.47 | 58300 |
| 2024-10-01 | 41.38 | $41.51 | 57000 |
| 2024-09-30 | 41.29 | $41.96 | 65802 |
| 2024-09-27 | 41.09 | $41.01 | 69028 |
| 2024-09-26 | 41.06 | $40.92 | 50200 |
| 2024-09-25 | 41.03 | $41.06 | 42026 |
| 2024-09-24 | 40.97 | $41.43 | 44711 |
| 2024-09-23 | 40.82 | $41.04 | 84105 |
| 2024-09-20 | 40.72 | $40.09 | 425420 |
| 2024-09-19 | 40.80 | $40.66 | 52121 |
| 2024-09-18 | 40.78 | $40.46 | 69012 |
| 2024-09-17 | 40.79 | $40.28 | 56700 |
| 2024-09-16 | 40.84 | $40.71 | 62900 |
| 2024-09-13 | 40.80 | $41.06 | 40714 |
| 2024-09-12 | 40.68 | $40.68 | 36348 |
| 2024-09-11 | 40.61 | $39.94 | 41402 |
| 2024-09-10 | 40.69 | $40.29 | 41000 |
| 2024-09-09 | 40.70 | $40.06 | 61600 |
| 2024-09-06 | 40.76 | $40.52 | 33405 |
| 2024-09-05 | 40.73 | $40.79 | 24800 |
| 2024-09-04 | 40.63 | $40.45 | 22100 |
| 2024-09-03 | 40.59 | $40.42 | 41522 |
| 2024-08-30 | 40.53 | $40.82 | 32041 |
| 2024-08-29 | 40.38 | $40.60 | 28833 |
| 2024-08-28 | 40.25 | $40.44 | 33800 |
| 2024-08-27 | 40.13 | $40.70 | 33219 |
| 2024-08-26 | 39.93 | $41.03 | 42900 |
| 2024-08-23 | 39.62 | $40.71 | 30227 |
| 2024-08-22 | 39.33 | $39.92 | 30400 |
| 2024-08-21 | 39.15 | $39.53 | 19913 |
| 2024-08-20 | 39.03 | $39.31 | 23500 |
| 2024-08-19 | 38.93 | $39.24 | 20038 |
| 2024-08-16 | 38.82 | $38.92 | 18600 |
| 2024-08-15 | 38.77 | $38.98 | 37521 |
| 2024-08-14 | 38.69 | $38.84 | 54800 |
| 2024-08-13 | 38.63 | $38.33 | 37522 |
| 2024-08-12 | 38.67 | $38.18 | 78500 |
| 2024-08-09 | 38.74 | $38.38 | 37600 |
| 2024-08-08 | 38.77 | $38.40 | 66900 |
| 2024-08-07 | 38.81 | $37.79 | 41800 |
| 2024-08-06 | 38.98 | $37.93 | 39400 |
| 2024-08-05 | 39.15 | $37.43 | 69210 |
| 2024-08-02 | 39.44 | $38.85 | 59700 |
| 2024-08-01 | 39.48 | $39.51 | 62400 |
| 2024-07-31 | 39.37 | $39.55 | 65000 |
| 2024-07-30 | 39.24 | $40.60 | 104600 |
| 2024-07-29 | 38.87 | $38.64 | 27200 |
| 2024-07-26 | 38.84 | $38.90 | 37400 |
| 2024-07-25 | 38.75 | $38.43 | 64745 |
| 2024-07-24 | 38.74 | $38.44 | 51929 |
| 2024-07-23 | 38.72 | $39.09 | 62600 |
| 2024-07-22 | 38.55 | $38.83 | 62700 |
| 2024-07-19 | 38.42 | $38.43 | 73442 |
| 2024-07-18 | 38.33 | $38.89 | 48900 |
| 2024-07-17 | 38.14 | $39.31 | 43547 |
| 2024-07-16 | 37.82 | $38.91 | 61713 |
| 2024-07-15 | 37.53 | $38.37 | 60616 |
| 2024-07-12 | 37.31 | $38.58 | 51039 |
| 2024-07-11 | 37.01 | $38.30 | 55100 |
| 2024-07-10 | 36.71 | $37.28 | 25495 |
| 2024-07-09 | 36.58 | $36.62 | 48302 |
| 2024-07-08 | 36.57 | $36.93 | 31135 |
| 2024-07-05 | 36.50 | $36.65 | 26700 |
| 2024-07-03 | 36.47 | $36.66 | 21235 |
| 2024-07-02 | 36.43 | $36.93 | 58027 |
| 2024-07-01 | 36.33 | $36.49 | 42307 |
| 2024-06-28 | 36.31 | $36.77 | 211300 |
| 2024-06-27 | 36.22 | $35.87 | 41817 |
| 2024-06-26 | 36.32 | $35.81 | 34600 |
| 2024-06-25 | 36.44 | $36.06 | 32400 |
| 2024-06-24 | 36.53 | $36.68 | 32500 |
| 2024-06-21 | 36.50 | $36.26 | 150800 |
| 2024-06-20 | 36.55 | $36.50 | 42100 |
| 2024-06-18 | 36.57 | $36.63 | 39500 |
| 2024-06-17 | 36.56 | $36.56 | 31200 |
| 2024-06-14 | 36.56 | $36.74 | 63400 |
| 2024-06-13 | 36.53 | $36.93 | 40620 |
| 2024-06-12 | 36.45 | $36.67 | 56500 |
| 2024-06-11 | 36.41 | $36.34 | 59100 |
| 2024-06-10 | 36.44 | $36.08 | 44300 |
| 2024-06-07 | 36.53 | $36.35 | 31217 |
| 2024-06-06 | 36.57 | $36.76 | 28412 |
| 2024-06-05 | 36.54 | $36.67 | 38700 |
| 2024-06-04 | 36.52 | $36.74 | 50100 |
| 2024-06-03 | 36.48 | $36.58 | 41900 |
| 2024-05-31 | 36.47 | $36.39 | 48503 |
| 2024-05-30 | 36.50 | $35.97 | 43840 |
| 2024-05-29 | 36.63 | $35.74 | 73534 |
| 2024-05-28 | 36.82 | $35.93 | 60545 |
| 2024-05-24 | 37.01 | $36.25 | 59039 |
| 2024-05-23 | 37.15 | $36.55 | 68300 |
| 2024-05-22 | 37.25 | $37.02 | 51002 |
| 2024-05-21 | 37.27 | $37.77 | 40400 |
| 2024-05-20 | 37.14 | $37.52 | 64300 |
| 2024-05-17 | 37.03 | $38.10 | 52421 |
| 2024-05-16 | 36.78 | $37.91 | 61700 |
| 2024-05-15 | 36.54 | $37.31 | 101800 |
| 2024-05-14 | 36.38 | $36.66 | 76901 |
| 2024-05-13 | 36.33 | $36.65 | 33200 |
| 2024-05-10 | 36.27 | $36.89 | 39100 |
| 2024-05-09 | 36.16 | $36.72 | 35800 |
| 2024-05-08 | 36.07 | $36.10 | 62500 |
| 2024-05-07 | 36.09 | $36.32 | 45000 |
| 2024-05-06 | 36.07 | $36.00 | 74439 |
| 2024-05-03 | 36.12 | $35.98 | 58519 |
| 2024-05-02 | 36.19 | $37.12 | 54725 |
| 2024-05-01 | 36.02 | $36.83 | 56700 |
| 2024-04-30 | 35.89 | $36.41 | 58800 |
| 2024-04-29 | 35.83 | $36.07 | 32300 |
| 2024-04-26 | 35.84 | $35.53 | 46900 |
| 2024-04-25 | 35.96 | $35.88 | 32221 |
| 2024-04-24 | 36.04 | $36.30 | 38000 |
| 2024-04-23 | 36.04 | $36.40 | 55507 |
| 2024-04-22 | 36.02 | $36.10 | 69700 |
| 2024-04-19 | 36.06 | $36.36 | 53609 |
| 2024-04-18 | 36.06 | $35.45 | 37700 |
| 2024-04-17 | 36.25 | $35.14 | 48600 |
| 2024-04-16 | 36.55 | $35.51 | 42800 |
| 2024-04-15 | 36.81 | $35.86 | 42936 |
| 2024-04-12 | 37.05 | $36.24 | 47631 |
| 2024-04-11 | 37.24 | $37.04 | 81000 |
| 2024-04-10 | 37.30 | $36.23 | 79800 |
| 2024-04-09 | 37.54 | $37.25 | 114545 |
| 2024-04-08 | 37.60 | $37.37 | 52900 |
| 2024-04-05 | 37.65 | $37.29 | 34400 |
| 2024-04-04 | 37.72 | $37.54 | 42049 |
| 2024-04-03 | 37.75 | $38.00 | 104613 |
| 2024-04-02 | 37.69 | $37.37 | 49249 |
| 2024-04-01 | 37.75 | $38.01 | 39022 |
| 2024-03-28 | 37.68 | $38.49 | 59141 |
| 2024-03-27 | 37.50 | $38.12 | 43006 |
| 2024-03-26 | 37.37 | $37.26 | 49400 |
| 2024-03-25 | 37.41 | $37.17 | 31600 |
| 2024-03-22 | 37.46 | $37.27 | 40900 |
| 2024-03-21 | 37.50 | $37.90 | 76018 |
| 2024-03-20 | 37.42 | $37.75 | 46514 |
| 2024-03-19 | 37.36 | $37.10 | 52400 |
| 2024-03-18 | 37.42 | $36.85 | 55002 |
| 2024-03-15 | 37.55 | $36.82 | 166804 |
| 2024-03-14 | 37.71 | $37.15 | 83904 |
| 2024-03-13 | 37.82 | $38.72 | 61444 |
| 2024-03-12 | 37.61 | $38.94 | 46700 |
| 2024-03-11 | 37.33 | $38.83 | 28200 |
| 2024-03-08 | 37.02 | $38.61 | 56600 |
| 2024-03-07 | 36.72 | $37.92 | 73330 |
| 2024-03-06 | 36.51 | $37.90 | 128110 |
| 2024-03-05 | 36.28 | $37.10 | 36500 |
| 2024-03-04 | 36.18 | $37.18 | 31700 |
| 2024-03-01 | 36.05 | $37.12 | 34734 |
| 2024-02-29 | 35.92 | $36.19 | 63126 |
| 2024-02-28 | 35.96 | $35.78 | 31642 |
| 2024-02-27 | 36.11 | $35.45 | 75136 |
| 2024-02-26 | 36.36 | $35.14 | 88821 |
| 2024-02-23 | 36.71 | $36.09 | 61000 |
| 2024-02-22 | 36.93 | $36.14 | 63300 |
| 2024-02-21 | 37.18 | $36.51 | 29641 |
| 2024-02-20 | 37.39 | $36.65 | 39127 |
| 2024-02-16 | 37.60 | $37.24 | 46810 |
| 2024-02-15 | 37.73 | $37.81 | 57219 |
| 2024-02-14 | 37.77 | $37.34 | 56400 |
| 2024-02-13 | 37.91 | $37.25 | 60600 |
| 2024-02-12 | 38.10 | $38.44 | 33300 |
| 2024-02-09 | 38.07 | $37.95 | 43231 |
| 2024-02-08 | 38.13 | $37.96 | 42900 |
| 2024-02-07 | 38.21 | $37.27 | 43700 |
| 2024-02-06 | 38.45 | $37.82 | 38900 |
| 2024-02-05 | 38.61 | $37.43 | 31822 |
| 2024-02-02 | 38.89 | $37.71 | 30428 |
| 2024-02-01 | 39.14 | $38.89 | 41020 |
| 2024-01-31 | 39.19 | $38.26 | 77300 |
| 2024-01-30 | 39.38 | $39.17 | 69007 |
| 2024-01-29 | 39.41 | $39.40 | 48200 |
| 2024-01-26 | 39.39 | $39.71 | 109200 |
| 2024-01-25 | 39.31 | $40.04 | 94500 |
| 2024-01-24 | 39.14 | $39.07 | 44000 |
| 2024-01-23 | 39.15 | $39.05 | 26400 |
| 2024-01-22 | 39.16 | $39.21 | 47204 |
| 2024-01-19 | 39.14 | $38.81 | 30800 |
| 2024-01-18 | 39.20 | $38.09 | 25227 |
| 2024-01-17 | 39.42 | $38.05 | 38400 |
| 2024-01-16 | 39.69 | $38.70 | 39100 |
| 2024-01-12 | 39.85 | $39.11 | 27700 |
| 2024-01-11 | 39.96 | $40.05 | 96800 |
| 2024-01-10 | 39.88 | $39.07 | 47900 |
| 2024-01-09 | 39.99 | $39.13 | 58300 |
| 2024-01-08 | 40.11 | $39.77 | 38200 |
| 2024-01-05 | 40.10 | $39.34 | 36300 |
| 2024-01-04 | 40.18 | $39.33 | 42400 |
| 2024-01-03 | 40.27 | $39.08 | 99213 |
| 2024-01-02 | 40.43 | $39.34 | 43200 |
| 2023-12-29 | 40.54 | $39.27 | 53128 |
| 2023-12-28 | 40.69 | $40.30 | 38100 |
| 2023-12-27 | 40.63 | $40.31 | 37833 |
| 2023-12-26 | 40.56 | $40.42 | 20300 |
| 2023-12-22 | 40.44 | $40.18 | 74926 |
| 2023-12-21 | 40.35 | $40.31 | 44948 |
| 2023-12-20 | 40.21 | $39.90 | 58000 |
| 2023-12-19 | 40.13 | $40.43 | 44400 |
| 2023-12-18 | 39.91 | $39.58 | 41103 |
| 2023-12-15 | 39.83 | $39.64 | 203400 |
| 2023-12-14 | 39.71 | $40.68 | 79344 |
| 2023-12-13 | 39.35 | $40.14 | 102141 |
| 2023-12-12 | 39.04 | $39.07 | 25600 |
| 2023-12-11 | 38.90 | $39.21 | 28900 |
| 2023-12-08 | 38.69 | $39.13 | 37035 |
| 2023-12-07 | 38.47 | $39.32 | 20420 |
| 2023-12-06 | 38.16 | $39.21 | 29201 |
| 2023-12-05 | 37.82 | $39.52 | 17000 |
| 2023-12-04 | 37.36 | $39.70 | 36300 |
| 2023-12-01 | 36.78 | $38.35 | 44300 |
| 2023-11-30 | 36.38 | $36.95 | 56811 |
| 2023-11-29 | 36.22 | $36.44 | 18000 |
| 2023-11-28 | 36.13 | $36.36 | 28100 |
| 2023-11-27 | 36.05 | $36.16 | 25716 |
| 2023-11-24 | 35.99 | $36.02 | 10730 |
| 2023-11-22 | 35.95 | $35.81 | 16000 |
| 2023-11-21 | 35.95 | $35.84 | 29200 |
| 2023-11-20 | 35.94 | $35.97 | 19449 |
| 2023-11-17 | 35.90 | $35.96 | 41608 |
| 2023-11-16 | 35.85 | $36.08 | 22400 |
| 2023-11-15 | 35.77 | $36.88 | 30000 |
| 2023-11-14 | 35.51 | $37.14 | 34724 |
| 2023-11-13 | 35.15 | $35.05 | 21419 |
| 2023-11-10 | 35.17 | $35.12 | 33926 |
| 2023-11-09 | 35.17 | $34.81 | 32116 |
| 2023-11-08 | 35.25 | $35.46 | 33600 |
| 2023-11-07 | 35.20 | $35.61 | 37738 |
| 2023-11-06 | 35.10 | $36.18 | 39534 |
| 2023-11-03 | 34.88 | $36.84 | 37800 |
| 2023-11-02 | 34.48 | $36.18 | 27900 |
| 2023-11-01 | 34.15 | $35.13 | 30132 |
| 2023-10-31 | 34.00 | $34.77 | 40329 |
| 2023-10-30 | 33.90 | $34.02 | 38124 |
| 2023-10-27 | 33.95 | $34.09 | 31900 |
| 2023-10-26 | 33.99 | $34.75 | 54900 |
| 2023-10-25 | 33.91 | $33.76 | 18400 |
| 2023-10-24 | 34.03 | $34.15 | 35600 |
| 2023-10-23 | 34.08 | $33.79 | 43100 |
| 2023-10-20 | 34.23 | $34.22 | 30604 |
| 2023-10-19 | 34.31 | $34.50 | 54100 |
| 2023-10-18 | 34.35 | $34.59 | 27400 |
| 2023-10-17 | 34.38 | $34.82 | 48905 |
| 2023-10-16 | 34.37 | $34.24 | 35703 |
| 2023-10-13 | 34.48 | $33.94 | 32749 |
| 2023-10-12 | 34.69 | $35.02 | 35700 |
| 2023-10-11 | 34.70 | $35.07 | 32439 |
| 2023-10-10 | 34.71 | $34.68 | 65301 |
| 2023-10-09 | 34.80 | $35.08 | 20000 |
| 2023-10-06 | 34.83 | $34.55 | 27500 |
| 2023-10-05 | 34.99 | $34.78 | 34100 |
| 2023-10-04 | 35.12 | $34.43 | 36925 |
| 2023-10-03 | 35.35 | $34.17 | 35700 |
| 2023-10-02 | 35.68 | $34.63 | 74242 |
| 2023-09-29 | 35.97 | $35.27 | 50600 |
| 2023-09-28 | 36.17 | $35.57 | 67406 |
| 2023-09-27 | 36.34 | $35.37 | 36108 |
| 2023-09-26 | 36.59 | $35.87 | 24133 |
| 2023-09-25 | 36.77 | $36.65 | 29900 |
| 2023-09-22 | 36.81 | $36.85 | 37016 |
| 2023-09-21 | 36.83 | $36.29 | 28097 |
| 2023-09-20 | 36.96 | $36.87 | 46200 |
| 2023-09-19 | 36.99 | $36.72 | 33000 |
| 2023-09-18 | 37.07 | $36.79 | 25316 |
| 2023-09-15 | 37.14 | $37.24 | 184015 |
| 2023-09-14 | 37.12 | $37.71 | 31100 |
| 2023-09-13 | 37.01 | $36.72 | 31800 |
| 2023-09-12 | 37.08 | $37.27 | 24000 |
| 2023-09-11 | 37.05 | $37.37 | 33700 |
| 2023-09-08 | 37.00 | $37.52 | 29700 |
| 2023-09-07 | 36.91 | $36.94 | 35816 |
| 2023-09-06 | 36.93 | $36.93 | 25217 |
| 2023-09-05 | 36.95 | $36.42 | 41900 |
| 2023-09-01 | 37.09 | $37.19 | 33900 |
| 2023-08-31 | 37.09 | $37.56 | 37000 |
| 2023-08-30 | 37.01 | $37.48 | 35047 |
| 2023-08-29 | 36.93 | $37.32 | 14600 |
| 2023-08-28 | 36.88 | $37.34 | 37622 |
| 2023-08-25 | 36.82 | $36.43 | 20708 |
| 2023-08-24 | 36.94 | $36.49 | 30400 |
| 2023-08-23 | 37.07 | $36.87 | 25826 |
| 2023-08-22 | 37.14 | $36.15 | 21000 |
| 2023-08-21 | 37.38 | $36.26 | 21600 |
| 2023-08-18 | 37.63 | $36.83 | 30700 |
| 2023-08-17 | 37.80 | $36.82 | 23916 |
| 2023-08-16 | 38.00 | $37.23 | 16500 |
| 2023-08-15 | 38.15 | $37.65 | 25100 |
| 2023-08-14 | 38.23 | $38.36 | 32000 |
| 2023-08-11 | 38.17 | $38.76 | 20600 |
| 2023-08-10 | 38.02 | $37.65 | 30800 |
| 2023-08-09 | 38.08 | $37.75 | 20646 |
| 2023-08-08 | 38.12 | $37.49 | 18130 |
| 2023-08-07 | 38.22 | $37.78 | 35536 |
| 2023-08-04 | 38.28 | $36.56 | 31809 |
| 2023-08-03 | 38.60 | $37.94 | 63400 |
| 2023-08-02 | 38.68 | $38.10 | 32700 |
| 2023-08-01 | 38.74 | $38.40 | 20001 |
| 2023-07-31 | 38.73 | $38.55 | 30320 |
| 2023-07-28 | 38.70 | $38.80 | 47448 |
| 2023-07-27 | 38.59 | $38.22 | 25443 |
| 2023-07-26 | 38.59 | $38.90 | 21941 |
| 2023-07-25 | 38.45 | $38.44 | 21500 |
| 2023-07-24 | 38.37 | $38.52 | 18600 |
| 2023-07-21 | 38.26 | $38.16 | 43045 |
| 2023-07-20 | 38.20 | $38.00 | 41900 |
| 2023-07-19 | 38.16 | $38.23 | 30427 |
| 2023-07-18 | 38.07 | $38.16 | 35800 |
| 2023-07-17 | 37.97 | $37.97 | 28000 |
| 2023-07-14 | 37.89 | $37.85 | 47142 |
| 2023-07-13 | 37.82 | $39.70 | 79151 |
| 2023-07-12 | 37.34 | $38.91 | 77702 |
| 2023-07-11 | 36.95 | $38.15 | 57927 |
| 2023-07-10 | 36.66 | $36.63 | 30700 |
| 2023-07-07 | 36.64 | $36.10 | 39000 |
| 2023-07-06 | 36.72 | $36.10 | 50326 |
| 2023-07-05 | 36.82 | $36.46 | 38800 |
| 2023-07-03 | 36.85 | $37.14 | 15915 |
| 2023-06-30 | 36.75 | $36.83 | 65029 |
| 2023-06-29 | 36.69 | $37.26 | 38800 |
| 2023-06-28 | 36.53 | $36.25 | 17600 |
| 2023-06-27 | 36.55 | $36.32 | 25200 |
| 2023-06-26 | 36.56 | $36.40 | 39700 |
| 2023-06-23 | 36.55 | $35.60 | 154635 |
| 2023-06-22 | 36.71 | $35.60 | 35600 |
| 2023-06-21 | 36.89 | $35.85 | 25234 |
| 2023-06-20 | 37.05 | $36.87 | 52700 |
| 2023-06-16 | 37.01 | $37.53 | 118138 |
| 2023-06-15 | 36.82 | $37.28 | 31113 |
| 2023-06-14 | 36.65 | $36.76 | 34709 |
| 2023-06-13 | 36.56 | $36.89 | 37519 |
| 2023-06-12 | 36.42 | $37.56 | 35031 |
| 2023-06-09 | 36.12 | $37.91 | 24340 |
| 2023-06-08 | 35.69 | $38.18 | 37025 |
| 2023-06-07 | 35.14 | $37.95 | 51715 |
| 2023-06-06 | 34.55 | $36.11 | 40214 |
| 2023-06-05 | 34.24 | $35.00 | 25772 |
| 2023-06-02 | 34.13 | $35.75 | 43600 |
| 2023-06-01 | 33.84 | $34.08 | 41200 |
| 2023-05-31 | 33.87 | $33.81 | 126400 |
| 2023-05-30 | 33.95 | $34.03 | 30900 |
| 2023-05-26 | 34.01 | $34.10 | 21527 |
| 2023-05-25 | 34.07 | $33.73 | 27500 |
| 2023-05-24 | 34.21 | $34.38 | 39439 |
| 2023-05-23 | 34.25 | $35.32 | 31000 |
| 2023-05-22 | 34.10 | $35.07 | 31702 |
| 2023-05-19 | 33.98 | $34.74 | 39239 |
| 2023-05-18 | 33.92 | $35.49 | 47730 |
| 2023-05-17 | 33.69 | $35.00 | 36843 |
| 2023-05-16 | 33.54 | $34.01 | 27212 |
| 2023-05-15 | 33.58 | $34.06 | 32216 |
| 2023-05-12 | 33.62 | $33.79 | 37000 |
| 2023-05-11 | 33.73 | $33.47 | 38100 |
| 2023-05-10 | 33.93 | $33.98 | 47608 |
| 2023-05-09 | 34.07 | $33.06 | 46519 |
| 2023-05-08 | 34.43 | $33.09 | 37100 |
| 2023-05-05 | 34.85 | $33.67 | 47200 |
| 2023-05-04 | 35.22 | $35.36 | 29732 |
| 2023-05-03 | 35.29 | $34.98 | 45300 |
| 2023-05-02 | 35.47 | $34.30 | 47237 |
| 2023-05-01 | 35.82 | $35.70 | 25641 |
| 2023-04-28 | 35.94 | $36.03 | 26100 |
| 2023-04-27 | 36.01 | $35.32 | 25700 |
| 2023-04-26 | 36.25 | $35.19 | 35700 |
| 2023-04-25 | 36.56 | $35.71 | 38300 |
| 2023-04-24 | 36.81 | $36.13 | 26800 |
| 2023-04-21 | 37.02 | $36.55 | 20322 |
| 2023-04-20 | 37.17 | $36.67 | 35100 |
| 2023-04-19 | 37.33 | $36.83 | 31100 |
| 2023-04-18 | 37.48 | $37.01 | 14100 |
| 2023-04-17 | 37.62 | $37.55 | 44941 |
| 2023-04-14 | 37.67 | $37.20 | 44200 |
| 2023-04-13 | 37.80 | $38.80 | 70731 |
| 2023-04-12 | 37.62 | $37.66 | 17500 |
| 2023-04-11 | 37.65 | $38.04 | 34900 |
| 2023-04-10 | 37.61 | $38.02 | 48600 |
| 2023-04-06 | 37.56 | $38.34 | 25900 |
| 2023-04-05 | 37.45 | $38.12 | 28600 |
| 2023-04-04 | 37.37 | $38.16 | 39120 |
| 2023-04-03 | 37.27 | $38.71 | 38000 |
| 2023-03-31 | 37.04 | $39.00 | 67111 |
| 2023-03-30 | 36.72 | $37.86 | 17200 |
| 2023-03-29 | 36.59 | $37.74 | 32300 |
| 2023-03-28 | 36.47 | $37.25 | 47818 |
| 2023-03-27 | 36.44 | $37.16 | 40242 |
| 2023-03-24 | 36.44 | $37.37 | 42108 |
| 2023-03-23 | 36.39 | $36.22 | 43532 |
| 2023-03-22 | 36.60 | $35.99 | 37800 |
| 2023-03-21 | 36.89 | $37.21 | 36838 |
| 2023-03-20 | 36.97 | $37.05 | 39636 |
| 2023-03-17 | 37.12 | $36.19 | 172615 |
| 2023-03-16 | 37.47 | $37.47 | 35031 |
| 2023-03-15 | 37.62 | $36.96 | 35433 |
| 2023-03-14 | 37.91 | $37.20 | 67300 |
| 2023-03-13 | 38.21 | $36.76 | 34100 |
| 2023-03-10 | 38.65 | $36.52 | 41900 |
| 2023-03-09 | 39.21 | $38.07 | 32628 |
| 2023-03-08 | 39.55 | $38.80 | 26600 |
| 2023-03-07 | 39.79 | $38.49 | 24013 |
| 2023-03-06 | 40.14 | $39.50 | 41100 |
| 2023-03-03 | 40.33 | $40.73 | 25200 |
| 2023-03-02 | 40.30 | $40.52 | 32310 |
| 2023-03-01 | 40.31 | $39.87 | 34402 |
| 2023-02-28 | 40.46 | $39.32 | 101900 |
| 2023-02-27 | 40.76 | $39.42 | 31600 |
| 2023-02-24 | 41.08 | $39.76 | 28800 |
| 2023-02-23 | 41.39 | $40.64 | 21304 |
| 2023-02-22 | 41.56 | $40.41 | 37623 |
| 2023-02-21 | 41.81 | $40.49 | 27500 |
| 2023-02-17 | 42.07 | $41.65 | 24506 |
| 2023-02-16 | 42.14 | $41.33 | 13900 |
| 2023-02-15 | 42.28 | $41.78 | 14200 |
| 2023-02-14 | 42.35 | $41.91 | 48800 |
| 2023-02-13 | 42.40 | $42.43 | 15900 |
| 2023-02-10 | 42.35 | $42.03 | 15900 |
| 2023-02-09 | 42.37 | $41.41 | 18400 |
| 2023-02-08 | 42.52 | $42.28 | 26243 |
| 2023-02-07 | 42.51 | $42.46 | 40700 |
| 2023-02-06 | 42.46 | $42.84 | 27716 |
| 2023-02-03 | 42.32 | $43.14 | 47100 |
| 2023-02-02 | 42.08 | $42.74 | 55700 |
| 2023-02-01 | 41.90 | $42.74 | 40500 |
| 2023-01-31 | 41.67 | $42.81 | 47219 |
| 2023-01-30 | 41.40 | $41.27 | 15827 |
| 2023-01-27 | 41.41 | $41.94 | 13300 |
| 2023-01-26 | 41.27 | $41.60 | 10812 |
| 2023-01-25 | 41.18 | $41.48 | 12000 |
| 2023-01-24 | 41.11 | $41.72 | 13538 |
| 2023-01-23 | 40.97 | $41.87 | 17700 |
| 2023-01-20 | 40.77 | $41.56 | 24800 |
| 2023-01-19 | 40.61 | $40.76 | 19133 |
| 2023-01-18 | 40.60 | $40.68 | 11900 |
| 2023-01-17 | 40.60 | $41.62 | 17727 |
| 2023-01-13 | 40.40 | $41.30 | 31615 |
| 2023-01-12 | 40.24 | $42.02 | 36800 |
| 2023-01-11 | 39.90 | $40.82 | 33327 |
| 2023-01-10 | 39.77 | $39.52 | 34200 |
| 2023-01-09 | 39.89 | $39.48 | 25300 |
| 2023-01-06 | 40.04 | $39.55 | 34723 |
| 2023-01-05 | 40.21 | $38.70 | 38200 |
| 2023-01-04 | 40.58 | $40.48 | 37700 |
| 2023-01-03 | 40.64 | $40.70 | 26725 |
| 2022-12-30 | 40.66 | $40.68 | 24800 |
| 2022-12-29 | 40.70 | $40.83 | 18428 |
| 2022-12-28 | 40.71 | $40.25 | 32206 |
| 2022-12-27 | 40.85 | $41.06 | 30611 |
| 2022-12-23 | 40.84 | $40.74 | 18600 |
| 2022-12-22 | 40.90 | $40.09 | 24615 |
| 2022-12-21 | 41.11 | $40.36 | 37939 |
| 2022-12-20 | 41.29 | $39.90 | 30812 |
| 2022-12-19 | 41.61 | $40.17 | 34137 |
| 2022-12-16 | 41.91 | $40.20 | 150500 |
| 2022-12-15 | 42.26 | $41.18 | 69539 |
| 2022-12-14 | 42.46 | $42.58 | 41600 |
| 2022-12-13 | 42.39 | $43.10 | 141800 |
| 2022-12-12 | 42.20 | $42.02 | 29623 |
| 2022-12-09 | 42.20 | $41.37 | 17500 |
| 2022-12-08 | 42.34 | $41.52 | 19319 |
| 2022-12-07 | 42.47 | $41.18 | 32116 |
| 2022-12-06 | 42.69 | $40.98 | 31719 |
| 2022-12-05 | 42.98 | $41.30 | 54212 |
| 2022-12-02 | 43.25 | $43.46 | 21000 |
| 2022-12-01 | 43.09 | $43.01 | 28100 |
| 2022-11-30 | 43.01 | $43.10 | 36200 |
| 2022-11-29 | 42.88 | $42.40 | 17125 |
| 2022-11-28 | 42.88 | $41.90 | 24600 |
| 2022-11-25 | 42.98 | $42.61 | 9600 |
| 2022-11-23 | 42.94 | $42.55 | 21740 |
| 2022-11-22 | 42.90 | $43.46 | 35200 |
| 2022-11-21 | 42.65 | $43.38 | 34400 |
| 2022-11-18 | 42.38 | $43.50 | 65500 |
| 2022-11-17 | 42.03 | $42.53 | 27129 |
| 2022-11-16 | 41.82 | $41.81 | 24400 |
| 2022-11-15 | 41.72 | $42.64 | 29400 |
| 2022-11-14 | 41.44 | $42.08 | 17400 |
| 2022-11-11 | 41.21 | $42.93 | 25700 |
| 2022-11-10 | 40.78 | $42.76 | 40200 |
| 2022-11-09 | 40.30 | $39.32 | 66838 |
| 2022-11-08 | 40.47 | $40.83 | 24000 |
| 2022-11-07 | 40.34 | $41.53 | 34518 |
| 2022-11-04 | 40.05 | $41.21 | 25100 |
| 2022-11-03 | 39.77 | $39.90 | 21233 |
| 2022-11-02 | 39.72 | $40.78 | 27700 |
| 2022-11-01 | 39.48 | $41.24 | 28200 |
| 2022-10-31 | 39.11 | $40.95 | 37400 |
| 2022-10-28 | 38.74 | $41.25 | 32100 |
| 2022-10-27 | 38.24 | $40.31 | 27500 |
| 2022-10-26 | 37.87 | $39.87 | 23900 |
| 2022-10-25 | 37.53 | $40.07 | 54711 |
| 2022-10-24 | 37.11 | $39.22 | 21300 |
| 2022-10-21 | 36.80 | $38.78 | 34200 |
| 2022-10-20 | 36.54 | $37.33 | 24305 |
| 2022-10-19 | 36.56 | $37.34 | 58313 |
| 2022-10-18 | 36.58 | $38.37 | 31100 |
| 2022-10-17 | 36.40 | $38.08 | 48100 |
| 2022-10-14 | 36.27 | $37.24 | 40710 |
| 2022-10-13 | 36.30 | $38.31 | 46944 |
| 2022-10-12 | 36.12 | $37.01 | 48100 |
| 2022-10-11 | 36.21 | $37.39 | 48328 |
| 2022-10-10 | 36.24 | $36.48 | 23843 |
| 2022-10-07 | 36.48 | $36.46 | 47400 |
| 2022-10-06 | 36.78 | $37.14 | 25300 |
| 2022-10-05 | 37.00 | $38.05 | 30200 |
| 2022-10-04 | 37.08 | $38.19 | 41800 |
| 2022-10-03 | 37.15 | $37.21 | 39000 |
| 2022-09-30 | 37.46 | $37.50 | 41253 |
| 2022-09-29 | 37.78 | $37.01 | 35017 |
| 2022-09-28 | 38.27 | $38.23 | 34100 |
| 2022-09-27 | 38.59 | $37.27 | 57000 |
| 2022-09-26 | 39.19 | $37.84 | 36133 |
| 2022-09-23 | 39.77 | $38.64 | 29400 |
| 2022-09-22 | 40.29 | $38.98 | 32400 |
| 2022-09-21 | 40.84 | $40.29 | 30600 |
| 2022-09-20 | 41.22 | $40.56 | 46600 |
| 2022-09-19 | 41.61 | $41.66 | 35916 |
| 2022-09-16 | 41.84 | $41.35 | 182901 |
| 2022-09-15 | 42.19 | $40.86 | 50338 |
| 2022-09-14 | 42.71 | $41.36 | 52200 |
| 2022-09-13 | 43.23 | $41.83 | 34900 |
| 2022-09-12 | 43.73 | $43.63 | 28300 |
| 2022-09-09 | 43.95 | $43.40 | 21800 |
| 2022-09-08 | 44.26 | $43.24 | 27900 |
| 2022-09-07 | 44.66 | $43.78 | 35406 |
| 2022-09-06 | 45.02 | $43.84 | 47237 |
| 2022-09-02 | 45.43 | $44.82 | 30540 |
| 2022-09-01 | 45.72 | $44.67 | 37400 |
| 2022-08-31 | 46.09 | $44.29 | 31928 |
| 2022-08-30 | 46.60 | $44.63 | 24100 |
| 2022-08-29 | 47.13 | $45.11 | 30100 |
| 2022-08-26 | 47.65 | $45.69 | 30400 |
| 2022-08-25 | 48.13 | $47.42 | 20400 |
| 2022-08-24 | 48.33 | $46.75 | 9846 |
| 2022-08-23 | 48.71 | $46.85 | 30800 |
| 2022-08-22 | 49.12 | $47.09 | 18800 |
| 2022-08-19 | 49.55 | $48.27 | 24200 |
| 2022-08-18 | 49.80 | $48.49 | 18101 |
| 2022-08-17 | 50.05 | $48.94 | 28140 |
| 2022-08-16 | 50.23 | $49.23 | 23600 |
| 2022-08-15 | 50.38 | $49.36 | 35948 |
| 2022-08-12 | 50.53 | $50.32 | 25107 |
| 2022-08-11 | 50.49 | $49.25 | 25490 |
| 2022-08-10 | 50.67 | $49.09 | 37800 |
| 2022-08-09 | 50.90 | $48.09 | 60900 |
| 2022-08-08 | 51.38 | $50.65 | 27200 |
| 2022-08-05 | 51.38 | $50.20 | 23400 |
| 2022-08-04 | 51.48 | $50.88 | 23300 |
| 2022-08-03 | 51.44 | $51.31 | 33400 |
| 2022-08-02 | 51.29 | $51.40 | 23927 |
| 2022-08-01 | 51.09 | $52.62 | 30200 |
| 2022-07-29 | 50.59 | $52.28 | 24500 |
| 2022-07-28 | 50.08 | $52.31 | 19800 |
| 2022-07-27 | 49.47 | $51.15 | 23945 |
| 2022-07-26 | 49.00 | $50.44 | 20901 |
| 2022-07-25 | 48.60 | $50.31 | 33744 |
| 2022-07-22 | 48.16 | $49.31 | 35600 |
| 2022-07-21 | 47.86 | $49.01 | 38400 |
| 2022-07-20 | 47.57 | $48.50 | 34043 |
| 2022-07-19 | 47.34 | $48.54 | 39835 |
| 2022-07-18 | 47.06 | $47.28 | 17131 |
| 2022-07-15 | 47.00 | $47.32 | 54421 |
| 2022-07-14 | 46.92 | $46.04 | 14312 |
| 2022-07-13 | 47.10 | $47.09 | 11800 |
| 2022-07-12 | 47.09 | $47.46 | 25600 |
| 2022-07-11 | 47.00 | $47.70 | 51718 |
| 2022-07-08 | 46.84 | $47.74 | 27625 |
| 2022-07-07 | 46.64 | $47.18 | 20248 |
| 2022-07-06 | 46.53 | $47.33 | 28735 |
| 2022-07-05 | 46.38 | $48.67 | 52343 |
| 2022-07-01 | 45.92 | $48.10 | 33628 |
| 2022-06-30 | 45.51 | $47.11 | 36011 |
| 2022-06-29 | 45.24 | $46.82 | 28012 |
| 2022-06-28 | 44.99 | $47.03 | 32400 |
| 2022-06-27 | 44.67 | $47.27 | 34200 |
| 2022-06-24 | 44.25 | $47.96 | 114700 |
| 2022-06-23 | 43.63 | $45.79 | 51300 |
| 2022-06-22 | 43.37 | $44.10 | 47400 |
| 2022-06-21 | 43.44 | $43.53 | 31400 |
| 2022-06-17 | 43.66 | $42.97 | 74000 |
| 2022-06-16 | 44.03 | $42.36 | 56834 |
| 2022-06-15 | 44.61 | $43.66 | 40700 |
| 2022-06-14 | 45.01 | $42.56 | 43230 |
| 2022-06-13 | 45.72 | $42.84 | 44417 |
| 2022-06-10 | 46.50 | $45.04 | 28800 |
| 2022-06-09 | 46.94 | $45.56 | 24700 |
| 2022-06-08 | 47.35 | $46.34 | 33600 |
| 2022-06-07 | 47.67 | $48.06 | 35500 |
| 2022-06-06 | 47.68 | $47.54 | 28842 |
| 2022-06-03 | 47.80 | $48.00 | 38448 |
| 2022-06-02 | 47.86 | $49.20 | 29321 |
| 2022-06-01 | 47.67 | $48.90 | 66900 |
| 2022-05-31 | 47.53 | $49.06 | 78500 |
| 2022-05-27 | 47.33 | $49.17 | 27000 |
| 2022-05-26 | 47.09 | $48.11 | 26109 |
| 2022-05-25 | 47.04 | $47.82 | 49000 |
| 2022-05-24 | 47.05 | $47.89 | 42600 |
| 2022-05-23 | 47.05 | $46.62 | 67501 |
| 2022-05-20 | 47.34 | $45.18 | 209100 |
| 2022-05-19 | 47.98 | $46.29 | 69900 |
| 2022-05-18 | 48.50 | $47.41 | 91233 |
| 2022-05-17 | 48.88 | $49.54 | 34218 |
| 2022-05-16 | 48.87 | $48.50 | 53100 |
| 2022-05-13 | 49.09 | $47.90 | 50745 |
| 2022-05-12 | 49.48 | $48.13 | 50846 |
| 2022-05-11 | 49.89 | $46.51 | 52240 |
| 2022-05-10 | 50.71 | $47.37 | 48031 |
| 2022-05-09 | 51.48 | $48.65 | 45800 |
| 2022-05-06 | 52.11 | $49.91 | 57947 |
| 2022-05-05 | 52.58 | $49.86 | 31639 |
| 2022-05-04 | 53.13 | $51.83 | 36900 |
| 2022-05-03 | 53.35 | $51.26 | 67200 |
| 2022-05-02 | 53.73 | $51.02 | 60200 |
| 2022-04-29 | 54.21 | $51.61 | 53635 |
| 2022-04-28 | 54.64 | $53.91 | 35604 |
| 2022-04-27 | 54.64 | $52.59 | 47835 |
| 2022-04-26 | 54.92 | $53.36 | 69531 |
| 2022-04-25 | 55.07 | $54.21 | 61826 |
| 2022-04-22 | 55.05 | $53.99 | 25429 |
| 2022-04-21 | 55.07 | $54.98 | 30139 |
| 2022-04-20 | 54.87 | $55.42 | 23333 |
| 2022-04-19 | 54.54 | $54.71 | 32500 |
| 2022-04-18 | 54.29 | $53.96 | 41405 |
| 2022-04-14 | 54.14 | $54.23 | 41906 |
| 2022-04-13 | 53.91 | $53.80 | 42300 |
| 2022-04-12 | 53.72 | $53.73 | 52000 |
| 2022-04-11 | 53.51 | $52.76 | 45231 |
| 2022-04-08 | 53.45 | $52.81 | 40744 |
| 2022-04-07 | 53.36 | $53.39 | 35023 |
| 2022-04-06 | 53.13 | $54.68 | 36142 |
| 2022-04-05 | 52.57 | $53.92 | 47803 |
| 2022-04-04 | 52.08 | $54.40 | 44200 |
| 2022-04-01 | 51.39 | $54.08 | 44700 |
| 2022-03-31 | 50.65 | $52.70 | 56600 |
| 2022-03-30 | 50.08 | $53.06 | 61838 |
| 2022-03-29 | 49.33 | $52.15 | 68400 |
| 2022-03-28 | 48.65 | $49.89 | 23200 |
| 2022-03-25 | 48.34 | $49.60 | 22000 |
| 2022-03-24 | 48.03 | $48.55 | 13800 |
| 2022-03-23 | 47.90 | $48.00 | 24700 |
| 2022-03-22 | 47.85 | $48.27 | 29401 |
| 2022-03-21 | 47.75 | $48.27 | 32738 |
| 2022-03-18 | 47.62 | $49.57 | 87230 |
| 2022-03-17 | 47.20 | $50.22 | 43600 |
| 2022-03-16 | 46.58 | $48.93 | 56330 |
| 2022-03-15 | 46.13 | $48.16 | 60620 |
| 2022-03-14 | 45.77 | $46.48 | 32715 |
| 2022-03-11 | 45.71 | $45.99 | 21200 |
| 2022-03-10 | 45.76 | $46.40 | 17209 |
| 2022-03-09 | 45.73 | $46.46 | 23601 |
| 2022-03-08 | 45.68 | $45.98 | 26820 |
| 2022-03-07 | 45.74 | $46.08 | 29700 |
| 2022-03-04 | 45.79 | $46.99 | 23600 |
| 2022-03-03 | 45.67 | $46.82 | 16818 |
| 2022-03-02 | 45.57 | $46.35 | 35744 |
| 2022-03-01 | 45.56 | $45.41 | 37000 |
| 2022-02-28 | 45.75 | $46.03 | 38700 |
| 2022-02-25 | 45.85 | $46.67 | 27116 |
| 2022-02-24 | 45.84 | $45.79 | 26747 |
| 2022-02-23 | 46.02 | $45.54 | 22900 |
| 2022-02-22 | 46.30 | $46.39 | 31600 |
| 2022-02-18 | 46.44 | $46.58 | 43000 |
| 2022-02-17 | 46.58 | $46.84 | 32040 |
| 2022-02-16 | 46.70 | $47.51 | 13802 |
| 2022-02-15 | 46.70 | $46.91 | 24300 |
| 2022-02-14 | 46.84 | $46.10 | 37023 |
| 2022-02-11 | 47.17 | $47.02 | 30500 |
| 2022-02-10 | 47.38 | $46.79 | 33700 |
| 2022-02-09 | 47.68 | $47.58 | 30935 |
| 2022-02-08 | 47.87 | $46.91 | 24004 |
| 2022-02-07 | 48.24 | $47.10 | 30500 |
| 2022-02-04 | 48.63 | $47.29 | 28400 |
| 2022-02-03 | 49.06 | $47.83 | 31127 |
| 2022-02-02 | 49.44 | $48.74 | 27808 |
| 2022-02-01 | 49.70 | $48.81 | 22929 |
| 2022-01-31 | 50.00 | $49.38 | 29900 |
| 2022-01-28 | 50.23 | $49.94 | 43900 |
| 2022-01-27 | 50.38 | $48.30 | 26700 |
| 2022-01-26 | 50.90 | $49.32 | 29443 |
| 2022-01-25 | 51.29 | $50.32 | 26909 |
| 2022-01-24 | 51.55 | $50.27 | 44800 |
| 2022-01-21 | 51.85 | $49.42 | 73900 |
| 2022-01-20 | 52.38 | $49.15 | 25300 |
| 2022-01-19 | 53.06 | $50.52 | 27200 |
| 2022-01-18 | 53.55 | $52.17 | 28000 |
| 2022-01-14 | 53.77 | $53.01 | 28643 |
| 2022-01-13 | 53.84 | $53.32 | 24500 |
| 2022-01-12 | 53.86 | $53.19 | 35100 |
| 2022-01-11 | 53.90 | $53.32 | 32900 |
| 2022-01-10 | 53.92 | $53.94 | 31800 |
| 2022-01-07 | 53.80 | $53.76 | 34837 |
| 2022-01-06 | 53.70 | $54.26 | 17941 |
| 2022-01-05 | 53.47 | $53.84 | 44114 |
| 2022-01-04 | 53.28 | $54.67 | 32300 |
| 2022-01-03 | 52.88 | $53.67 | 28600 |
| 2021-12-31 | 52.63 | $53.02 | 25224 |
| 2021-12-30 | 52.47 | $52.54 | 116800 |
| 2021-12-29 | 52.38 | $52.96 | 16000 |
| 2021-12-28 | 52.19 | $52.88 | 34300 |
| 2021-12-27 | 51.97 | $52.80 | 46200 |
| 2021-12-23 | 51.74 | $51.99 | 25900 |
| 2021-12-22 | 51.63 | $52.24 | 36100 |
| 2021-12-21 | 51.46 | $51.56 | 48700 |
| 2021-12-20 | 51.40 | $50.38 | 87600 |
| 2021-12-17 | 51.57 | $50.08 | 289004 |
| 2021-12-16 | 51.83 | $51.30 | 40800 |
| 2021-12-15 | 51.88 | $51.82 | 63400 |
| 2021-12-14 | 51.82 | $50.75 | 62200 |
| 2021-12-13 | 51.97 | $50.60 | 40200 |
| 2021-12-10 | 52.17 | $51.04 | 42900 |
| 2021-12-09 | 52.30 | $52.00 | 33033 |
| 2021-12-08 | 52.25 | $52.54 | 44903 |
| 2021-12-07 | 52.07 | $52.67 | 32508 |
| 2021-12-06 | 51.84 | $52.20 | 34500 |
| 2021-12-03 | 51.65 | $50.78 | 33100 |
| 2021-12-02 | 51.73 | $50.85 | 31021 |
| 2021-12-01 | 51.80 | $48.54 | 31400 |
| 2021-11-30 | 52.37 | $49.23 | 54200 |
| 2021-11-29 | 52.87 | $50.31 | 37046 |
| 2021-11-26 | 53.21 | $51.18 | 26400 |
| 2021-11-24 | 53.42 | $53.85 | 21900 |
| 2021-11-23 | 53.09 | $53.66 | 33412 |
| 2021-11-22 | 52.72 | $53.46 | 36600 |
| 2021-11-19 | 52.34 | $52.64 | 28200 |
| 2021-11-18 | 52.05 | $53.70 | 45710 |
| 2021-11-17 | 51.48 | $51.59 | 36500 |
| 2021-11-16 | 51.25 | $51.46 | 20367 |
| 2021-11-15 | 51.00 | $51.86 | 20934 |
| 2021-11-12 | 50.62 | $50.66 | 15144 |
| 2021-11-11 | 50.42 | $51.33 | 14432 |
| 2021-11-10 | 50.04 | $51.46 | 20300 |
| 2021-11-09 | 49.57 | $51.48 | 25211 |
| 2021-11-08 | 49.00 | $50.06 | 25100 |
| 2021-11-05 | 48.63 | $51.19 | 36615 |
| 2021-11-04 | 47.96 | $49.17 | 32900 |
| 2021-11-03 | 47.60 | $49.30 | 31200 |
| 2021-11-02 | 47.16 | $48.04 | 19100 |
| 2021-11-01 | 46.90 | $48.31 | 37933 |
| 2021-10-29 | 46.54 | $46.40 | 51500 |
| 2021-10-28 | 46.52 | $46.86 | 24411 |
| 2021-10-27 | 46.41 | $45.38 | 17600 |
| 2021-10-26 | 46.58 | $45.68 | 20902 |
| 2021-10-25 | 46.71 | $46.15 | 32200 |
| 2021-10-22 | 46.77 | $46.71 | 18144 |
| 2021-10-21 | 46.71 | $47.10 | 23400 |
| 2021-10-20 | 46.56 | $47.05 | 19824 |
| 2021-10-19 | 46.38 | $46.50 | 13600 |
| 2021-10-18 | 46.30 | $46.44 | 8500 |
| 2021-10-15 | 46.21 | $45.89 | 32000 |
| 2021-10-14 | 46.22 | $46.73 | 25800 |
| 2021-10-13 | 46.05 | $47.16 | 17100 |
| 2021-10-12 | 45.75 | $46.79 | 15400 |
| 2021-10-11 | 45.49 | $46.06 | 11446 |
| 2021-10-08 | 45.34 | $46.22 | 11500 |
| 2021-10-07 | 45.13 | $46.45 | 20900 |
| 2021-10-06 | 44.83 | $45.75 | 12135 |
| 2021-10-05 | 44.63 | $45.84 | 28900 |
| 2021-10-04 | 44.39 | $45.73 | 19200 |
| 2021-10-01 | 44.13 | $45.87 | 42100 |
| 2021-09-30 | 43.80 | $44.06 | 43128 |
| 2021-09-29 | 43.80 | $44.36 | 19025 |
| 2021-09-28 | 43.74 | $43.57 | 25000 |
| 2021-09-27 | 43.84 | $43.53 | 18937 |
| 2021-09-24 | 43.97 | $43.62 | 39300 |
| 2021-09-23 | 44.10 | $44.56 | 16800 |
| 2021-09-22 | 44.06 | $44.37 | 20129 |
| 2021-09-21 | 44.05 | $43.73 | 10013 |
| 2021-09-20 | 44.18 | $43.73 | 34403 |
| 2021-09-17 | 44.34 | $43.48 | 126210 |
| 2021-09-16 | 44.57 | $44.20 | 16649 |
| 2021-09-15 | 44.70 | $44.64 | 31300 |
| 2021-09-14 | 44.75 | $44.42 | 35000 |
| 2021-09-13 | 44.86 | $44.82 | 37520 |
| 2021-09-10 | 44.91 | $43.68 | 30000 |
| 2021-09-09 | 45.21 | $44.08 | 39200 |
| 2021-09-08 | 45.47 | $44.54 | 28118 |
| 2021-09-07 | 45.67 | $44.67 | 26523 |
| 2021-09-03 | 45.89 | $45.47 | 16900 |
| 2021-09-02 | 45.96 | $45.99 | 15300 |
| 2021-09-01 | 45.94 | $45.91 | 10000 |
| 2021-08-31 | 45.93 | $46.08 | 33439 |
| 2021-08-30 | 45.89 | $46.35 | 25000 |
| 2021-08-27 | 45.78 | $46.28 | 36943 |
| 2021-08-26 | 45.66 | $44.81 | 20600 |
| 2021-08-25 | 45.84 | $45.53 | 23528 |
| 2021-08-24 | 45.90 | $45.22 | 23130 |
| 2021-08-23 | 46.02 | $45.72 | 10000 |
| 2021-08-20 | 46.06 | $45.71 | 29000 |
| 2021-08-19 | 46.11 | $45.51 | 20000 |
| 2021-08-18 | 46.21 | $45.72 | 12400 |
| 2021-08-17 | 46.27 | $46.26 | 20500 |
| 2021-08-16 | 46.23 | $46.45 | 21600 |
| 2021-08-13 | 46.14 | $46.95 | 7209 |
| 2021-08-12 | 45.93 | $46.57 | 14410 |
| 2021-08-11 | 45.77 | $46.64 | 23100 |
| 2021-08-10 | 45.56 | $46.46 | 23324 |
| 2021-08-09 | 45.36 | $45.78 | 13800 |
| 2021-08-06 | 45.26 | $46.69 | 14630 |
| 2021-08-05 | 44.96 | $45.74 | 15100 |
| 2021-08-04 | 44.82 | $44.53 | 23505 |
| 2021-08-03 | 44.90 | $45.50 | 41000 |
| 2021-08-02 | 44.80 | $44.85 | 25530 |
| 2021-07-30 | 44.81 | $45.60 | 76503 |
| 2021-07-29 | 44.68 | $45.25 | 24205 |
| 2021-07-28 | 44.59 | $44.94 | 19400 |
| 2021-07-27 | 44.57 | $45.26 | 22000 |
| 2021-07-26 | 44.47 | $44.78 | 10514 |
| 2021-07-23 | 44.46 | $44.69 | 13633 |
| 2021-07-22 | 44.46 | $44.18 | 34301 |
| 2021-07-21 | 44.59 | $45.30 | 36400 |
| 2021-07-20 | 44.49 | $44.54 | 50400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.26
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.69
Average
39.23
Maximum
55.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.26 | $36.65 | 105300 |
| 2026-07-16 | 36.19 | $36.59 | 78745 |
| 2026-07-15 | 36.12 | $35.53 | 97103 |
| 2026-07-14 | 36.38 | $36.25 | 96700 |
| 2026-07-13 | 36.47 | $36.29 | 77600 |
| 2026-07-10 | 36.57 | $36.14 | 62302 |
| 2026-07-09 | 36.74 | $35.91 | 65900 |
| 2026-07-08 | 37.01 | $35.87 | 146244 |
| 2026-07-07 | 37.35 | $36.61 | 139700 |
| 2026-07-06 | 37.52 | $36.71 | 111136 |
| 2026-07-02 | 37.70 | $37.59 | 68149 |
| 2026-07-01 | 37.62 | $37.45 | 80549 |
| 2026-06-30 | 37.56 | $37.39 | 86931 |
| 2026-06-29 | 37.50 | $37.74 | 95839 |
| 2026-06-26 | 37.30 | $37.88 | 398509 |
| 2026-06-25 | 37.00 | $37.00 | 82500 |
| 2026-06-24 | 36.91 | $37.07 | 95642 |
| 2026-06-23 | 36.77 | $36.77 | 166000 |
| 2026-06-22 | 36.68 | $35.77 | 74201 |
| 2026-06-18 | 36.89 | $36.03 | 165813 |
| 2026-06-17 | 37.05 | $35.51 | 113011 |
| 2026-06-16 | 37.39 | $36.62 | 88600 |
| 2026-06-15 | 37.44 | $36.69 | 63500 |
| 2026-06-12 | 37.47 | $37.45 | 64238 |
| 2026-06-11 | 37.25 | $37.20 | 97900 |
| 2026-06-10 | 37.04 | $37.82 | 110101 |
| 2026-06-09 | 36.57 | $37.43 | 71500 |
| 2026-06-08 | 36.11 | $36.51 | 57733 |
| 2026-06-05 | 35.83 | $36.54 | 73929 |
| 2026-06-04 | 35.47 | $36.49 | 61600 |
| 2026-06-03 | 35.04 | $35.30 | 121332 |
| 2026-06-02 | 34.88 | $35.53 | 67800 |
| 2026-06-01 | 34.62 | $34.60 | 79000 |
| 2026-05-29 | 34.58 | $34.66 | 65500 |
| 2026-05-28 | 34.52 | $34.67 | 98900 |
| 2026-05-27 | 34.44 | $35.08 | 54500 |
| 2026-05-26 | 34.20 | $34.73 | 53442 |
| 2026-05-22 | 34.03 | $34.53 | 51308 |
| 2026-05-21 | 33.88 | $34.44 | 33700 |
| 2026-05-20 | 33.72 | $33.91 | 63127 |
| 2026-05-19 | 33.71 | $33.55 | 79500 |
| 2026-05-18 | 33.80 | $33.55 | 73400 |
| 2026-05-15 | 33.92 | $33.00 | 91000 |
| 2026-05-14 | 34.24 | $33.45 | 36802 |
| 2026-05-13 | 34.49 | $33.92 | 45432 |
| 2026-05-12 | 34.64 | $34.43 | 66700 |
| 2026-05-11 | 34.65 | $34.44 | 66753 |
| 2026-05-08 | 34.66 | $35.19 | 51500 |
| 2026-05-07 | 34.44 | $34.20 | 60831 |
| 2026-05-06 | 34.47 | $34.21 | 43947 |
| 2026-05-05 | 34.50 | $34.31 | 50500 |
| 2026-05-04 | 34.50 | $34.16 | 57114 |
| 2026-05-01 | 34.54 | $34.42 | 52706 |
| 2026-04-30 | 34.51 | $34.43 | 54300 |
| 2026-04-29 | 34.46 | $34.08 | 59225 |
| 2026-04-28 | 34.51 | $34.68 | 61100 |
| 2026-04-27 | 34.37 | $34.46 | 42250 |
| 2026-04-24 | 34.26 | $34.53 | 55100 |
| 2026-04-23 | 34.10 | $34.29 | 46200 |
| 2026-04-22 | 33.98 | $33.66 | 66207 |
| 2026-04-21 | 34.03 | $33.80 | 54810 |
| 2026-04-20 | 34.04 | $34.25 | 44800 |
| 2026-04-17 | 33.90 | $34.43 | 61800 |
| 2026-04-16 | 33.68 | $33.75 | 73500 |
| 2026-04-15 | 33.62 | $33.52 | 60602 |
| 2026-04-14 | 33.61 | $34.09 | 83006 |
| 2026-04-13 | 33.43 | $33.75 | 71844 |
| 2026-04-10 | 33.31 | $33.87 | 48107 |
| 2026-04-09 | 33.12 | $33.66 | 55895 |
| 2026-04-08 | 32.97 | $33.76 | 67300 |
| 2026-04-07 | 32.75 | $33.68 | 50027 |
| 2026-04-06 | 32.51 | $33.03 | 49900 |
| 2026-04-02 | 32.43 | $33.08 | 34915 |
| 2026-04-01 | 32.33 | $32.80 | 43931 |
| 2026-03-31 | 32.29 | $32.58 | 69700 |
| 2026-03-30 | 32.33 | $32.69 | 80832 |
| 2026-03-27 | 32.36 | $32.34 | 39900 |
| 2026-03-26 | 32.50 | $32.67 | 36000 |
| 2026-03-25 | 32.59 | $32.68 | 34312 |
| 2026-03-24 | 32.69 | $32.71 | 56142 |
| 2026-03-23 | 32.82 | $32.89 | 56607 |
| 2026-03-20 | 32.93 | $32.38 | 162009 |
| 2026-03-19 | 33.22 | $33.26 | 41975 |
| 2026-03-18 | 33.31 | $33.18 | 50321 |
| 2026-03-17 | 33.45 | $33.40 | 74200 |
| 2026-03-16 | 33.56 | $33.43 | 41147 |
| 2026-03-13 | 33.68 | $33.05 | 37633 |
| 2026-03-12 | 33.95 | $33.04 | 45108 |
| 2026-03-11 | 34.28 | $33.53 | 36340 |
| 2026-03-10 | 34.53 | $34.06 | 61800 |
| 2026-03-09 | 34.67 | $34.35 | 52020 |
| 2026-03-06 | 34.73 | $34.38 | 57800 |
| 2026-03-05 | 34.80 | $34.47 | 43100 |
| 2026-03-04 | 34.84 | $35.06 | 47913 |
| 2026-03-03 | 34.71 | $34.52 | 75103 |
| 2026-03-02 | 34.70 | $34.23 | 114106 |
| 2026-02-27 | 34.78 | $34.08 | 226625 |
| 2026-02-26 | 34.91 | $34.14 | 61503 |
| 2026-02-25 | 35.04 | $34.32 | 130711 |
| 2026-02-24 | 35.14 | $34.07 | 91244 |
| 2026-02-23 | 35.32 | $34.98 | 77028 |
| 2026-02-20 | 35.23 | $34.93 | 65714 |
| 2026-02-19 | 35.13 | $34.72 | 34700 |
| 2026-02-18 | 35.06 | $34.77 | 46200 |
| 2026-02-17 | 34.94 | $35.26 | 53111 |
| 2026-02-13 | 34.62 | $34.42 | 47531 |
| 2026-02-12 | 34.49 | $34.35 | 65900 |
| 2026-02-11 | 34.33 | $34.23 | 69919 |
| 2026-02-10 | 34.16 | $34.72 | 54200 |
| 2026-02-09 | 33.78 | $34.31 | 65911 |
| 2026-02-06 | 33.44 | $34.63 | 78016 |
| 2026-02-05 | 32.92 | $34.74 | 84619 |
| 2026-02-04 | 32.23 | $33.61 | 84100 |
| 2026-02-03 | 31.75 | $32.41 | 70919 |
| 2026-02-02 | 31.55 | $31.95 | 66558 |
| 2026-01-30 | 31.44 | $31.73 | 110009 |
| 2026-01-29 | 31.39 | $31.63 | 62942 |
| 2026-01-28 | 31.35 | $30.83 | 65700 |
| 2026-01-27 | 31.56 | $31.38 | 33707 |
| 2026-01-26 | 31.65 | $31.24 | 78648 |
| 2026-01-23 | 31.80 | $31.50 | 44637 |
| 2026-01-22 | 31.90 | $31.53 | 59445 |
| 2026-01-21 | 32.01 | $31.81 | 113400 |
| 2026-01-20 | 32.05 | $31.36 | 61855 |
| 2026-01-16 | 32.25 | $31.84 | 72100 |
| 2026-01-15 | 32.32 | $31.95 | 80517 |
| 2026-01-14 | 32.38 | $32.51 | 100400 |
| 2026-01-13 | 32.26 | $32.16 | 40300 |
| 2026-01-12 | 32.22 | $32.23 | 49000 |
| 2026-01-09 | 32.15 | $32.29 | 43300 |
| 2026-01-08 | 32.03 | $32.43 | 54808 |
| 2026-01-07 | 31.85 | $32.12 | 123608 |
| 2026-01-06 | 31.71 | $31.58 | 67700 |
| 2026-01-05 | 31.71 | $31.50 | 68542 |
| 2026-01-02 | 31.74 | $31.56 | 81500 |
| 2025-12-31 | 31.74 | $31.53 | 76700 |
| 2025-12-30 | 31.76 | $31.57 | 66022 |
| 2025-12-29 | 31.75 | $31.55 | 54603 |
| 2025-12-26 | 31.75 | $31.55 | 35000 |
| 2025-12-24 | 31.74 | $31.56 | 50900 |
| 2025-12-23 | 31.73 | $31.07 | 72226 |
| 2025-12-22 | 31.85 | $31.37 | 94632 |
| 2025-12-19 | 31.91 | $31.39 | 121745 |
| 2025-12-18 | 31.96 | $31.93 | 66544 |
| 2025-12-17 | 31.84 | $32.10 | 72800 |
| 2025-12-16 | 31.64 | $31.66 | 100632 |
| 2025-12-15 | 31.52 | $32.19 | 124000 |
| 2025-12-12 | 31.20 | $31.80 | 107129 |
| 2025-12-11 | 30.93 | $31.27 | 70348 |
| 2025-12-10 | 30.77 | $31.11 | 102600 |
| 2025-12-09 | 30.62 | $30.77 | 81300 |
| 2025-12-08 | 30.54 | $30.32 | 70629 |
| 2025-12-05 | 30.58 | $30.25 | 55823 |
| 2025-12-04 | 30.66 | $29.92 | 68200 |
| 2025-12-03 | 30.86 | $30.58 | 42900 |
| 2025-12-02 | 30.88 | $30.30 | 89100 |
| 2025-12-01 | 31.00 | $30.77 | 63740 |
| 2025-11-28 | 30.99 | $31.10 | 39300 |
| 2025-11-26 | 30.86 | $31.13 | 99300 |
| 2025-11-25 | 30.70 | $31.14 | 90842 |
| 2025-11-24 | 30.49 | $30.56 | 72700 |
| 2025-11-21 | 30.42 | $30.94 | 64302 |
| 2025-11-20 | 30.22 | $30.52 | 64600 |
| 2025-11-19 | 30.10 | $30.47 | 51621 |
| 2025-11-18 | 29.97 | $30.35 | 79000 |
| 2025-11-17 | 29.86 | $29.82 | 54500 |
| 2025-11-14 | 29.89 | $30.24 | 58400 |
| 2025-11-13 | 29.80 | $29.90 | 58100 |
| 2025-11-12 | 29.80 | $29.62 | 97700 |
| 2025-11-11 | 29.89 | $30.21 | 46100 |
| 2025-11-10 | 29.82 | $29.79 | 65129 |
| 2025-11-07 | 29.87 | $30.59 | 103500 |
| 2025-11-06 | 29.69 | $29.88 | 71332 |
| 2025-11-05 | 29.70 | $29.77 | 95009 |
| 2025-11-04 | 29.74 | $29.70 | 61732 |
| 2025-11-03 | 29.83 | $29.64 | 97415 |
| 2025-10-31 | 29.97 | $29.61 | 115200 |
| 2025-10-30 | 30.15 | $29.98 | 78100 |
| 2025-10-29 | 30.25 | $29.75 | 94915 |
| 2025-10-28 | 30.46 | $30.27 | 41703 |
| 2025-10-27 | 30.55 | $30.80 | 75401 |
| 2025-10-24 | 30.50 | $31.10 | 54219 |
| 2025-10-23 | 30.35 | $31.10 | 62602 |
| 2025-10-22 | 30.17 | $30.90 | 41111 |
| 2025-10-21 | 30.02 | $30.57 | 60446 |
| 2025-10-20 | 29.95 | $30.23 | 57235 |
| 2025-10-17 | 29.99 | $29.99 | 68200 |
| 2025-10-16 | 30.12 | $29.96 | 78200 |
| 2025-10-15 | 30.29 | $30.29 | 81114 |
| 2025-10-14 | 30.42 | $30.60 | 101004 |
| 2025-10-13 | 30.48 | $30.41 | 82522 |
| 2025-10-10 | 30.62 | $30.27 | 82500 |
| 2025-10-09 | 30.85 | $30.59 | 54543 |
| 2025-10-08 | 31.03 | $30.76 | 60600 |
| 2025-10-07 | 31.21 | $30.85 | 120000 |
| 2025-10-06 | 31.40 | $31.58 | 94310 |
| 2025-10-03 | 31.41 | $31.55 | 66300 |
| 2025-10-02 | 31.45 | $31.36 | 70640 |
| 2025-10-01 | 31.55 | $31.92 | 47700 |
| 2025-09-30 | 31.50 | $31.87 | 60700 |
| 2025-09-29 | 31.47 | $31.36 | 65122 |
| 2025-09-26 | 31.60 | $31.95 | 79200 |
| 2025-09-25 | 31.58 | $31.67 | 71100 |
| 2025-09-24 | 31.65 | $31.71 | 92100 |
| 2025-09-23 | 31.73 | $31.62 | 64700 |
| 2025-09-22 | 31.86 | $31.85 | 86800 |
| 2025-09-19 | 31.96 | $31.74 | 135800 |
| 2025-09-18 | 32.12 | $32.36 | 47100 |
| 2025-09-17 | 32.12 | $31.99 | 64029 |
| 2025-09-16 | 32.24 | $31.83 | 57700 |
| 2025-09-15 | 32.45 | $32.21 | 56665 |
| 2025-09-12 | 32.59 | $32.22 | 47213 |
| 2025-09-11 | 32.76 | $32.39 | 63000 |
| 2025-09-10 | 32.92 | $31.97 | 71448 |
| 2025-09-09 | 33.24 | $32.51 | 60732 |
| 2025-09-08 | 33.47 | $32.60 | 103137 |
| 2025-09-05 | 33.71 | $33.31 | 66400 |
| 2025-09-04 | 33.78 | $33.42 | 67422 |
| 2025-09-03 | 33.82 | $33.35 | 73946 |
| 2025-09-02 | 33.90 | $33.45 | 80600 |
| 2025-08-29 | 33.95 | $34.17 | 44049 |
| 2025-08-28 | 33.77 | $33.84 | 46100 |
| 2025-08-27 | 33.66 | $34.00 | 31832 |
| 2025-08-26 | 33.47 | $33.76 | 48500 |
| 2025-08-25 | 33.31 | $33.59 | 31700 |
| 2025-08-22 | 33.17 | $34.00 | 77344 |
| 2025-08-21 | 32.86 | $33.12 | 41800 |
| 2025-08-20 | 32.76 | $33.03 | 51400 |
| 2025-08-19 | 32.68 | $33.39 | 40944 |
| 2025-08-18 | 32.46 | $32.57 | 58100 |
| 2025-08-15 | 32.46 | $32.65 | 62610 |
| 2025-08-14 | 32.44 | $32.60 | 74300 |
| 2025-08-13 | 32.43 | $32.94 | 65362 |
| 2025-08-12 | 32.32 | $33.13 | 67624 |
| 2025-08-11 | 32.13 | $32.71 | 56406 |
| 2025-08-08 | 32.04 | $32.70 | 59316 |
| 2025-08-07 | 31.94 | $32.72 | 61900 |
| 2025-08-06 | 31.83 | $32.17 | 50700 |
| 2025-08-05 | 31.87 | $32.26 | 42731 |
| 2025-08-04 | 31.91 | $32.00 | 56000 |
| 2025-08-01 | 32.05 | $31.73 | 81230 |
| 2025-07-31 | 32.32 | $32.22 | 145936 |
| 2025-07-30 | 32.50 | $32.30 | 58715 |
| 2025-07-29 | 32.70 | $32.81 | 39100 |
| 2025-07-28 | 32.80 | $32.65 | 45205 |
| 2025-07-25 | 32.98 | $33.11 | 44200 |
| 2025-07-24 | 33.06 | $32.99 | 36728 |
| 2025-07-23 | 33.21 | $33.42 | 52400 |
| 2025-07-22 | 33.26 | $33.22 | 51800 |
| 2025-07-21 | 33.39 | $33.11 | 60700 |
| 2025-07-18 | 33.59 | $32.88 | 57143 |
| 2025-07-17 | 33.91 | $33.00 | 67105 |
| 2025-07-16 | 34.27 | $33.48 | 61623 |
| 2025-07-15 | 34.56 | $33.19 | 63801 |
| 2025-07-14 | 35.00 | $35.16 | 81100 |
| 2025-07-11 | 34.92 | $35.03 | 50200 |
| 2025-07-10 | 34.85 | $35.00 | 51900 |
| 2025-07-09 | 34.77 | $34.57 | 41249 |
| 2025-07-08 | 34.81 | $34.42 | 52200 |
| 2025-07-07 | 34.90 | $34.69 | 70400 |
| 2025-07-03 | 34.93 | $35.31 | 50400 |
| 2025-07-02 | 34.76 | $35.16 | 67900 |
| 2025-07-01 | 34.59 | $34.70 | 95500 |
| 2025-06-30 | 34.54 | $34.14 | 114948 |
| 2025-06-27 | 34.65 | $34.11 | 267800 |
| 2025-06-26 | 34.78 | $34.32 | 43527 |
| 2025-06-25 | 34.88 | $33.85 | 50715 |
| 2025-06-24 | 35.14 | $34.88 | 35600 |
| 2025-06-23 | 35.12 | $35.25 | 39000 |
| 2025-06-20 | 34.98 | $34.56 | 137047 |
| 2025-06-18 | 35.01 | $34.93 | 49834 |
| 2025-06-17 | 34.93 | $34.58 | 38400 |
| 2025-06-16 | 34.94 | $34.57 | 51824 |
| 2025-06-13 | 34.94 | $34.21 | 30000 |
| 2025-06-12 | 35.05 | $34.92 | 42447 |
| 2025-06-11 | 34.94 | $34.90 | 34300 |
| 2025-06-10 | 34.81 | $35.15 | 52642 |
| 2025-06-09 | 34.57 | $34.89 | 40139 |
| 2025-06-06 | 34.34 | $34.35 | 36900 |
| 2025-06-05 | 34.23 | $34.14 | 73427 |
| 2025-06-04 | 34.16 | $34.63 | 90308 |
| 2025-06-03 | 33.91 | $34.13 | 36330 |
| 2025-06-02 | 33.76 | $34.30 | 105500 |
| 2025-05-30 | 33.51 | $33.68 | 60631 |
| 2025-05-29 | 33.41 | $33.81 | 57138 |
| 2025-05-28 | 33.25 | $33.03 | 44129 |
| 2025-05-27 | 33.30 | $33.32 | 55513 |
| 2025-05-23 | 33.26 | $32.61 | 46500 |
| 2025-05-22 | 33.44 | $32.58 | 53800 |
| 2025-05-21 | 33.67 | $32.88 | 40100 |
| 2025-05-20 | 33.85 | $33.81 | 52593 |
| 2025-05-19 | 33.78 | $34.37 | 44000 |
| 2025-05-16 | 33.50 | $34.39 | 88602 |
| 2025-05-15 | 33.16 | $33.49 | 40520 |
| 2025-05-14 | 33.03 | $32.91 | 51400 |
| 2025-05-13 | 33.06 | $33.47 | 48941 |
| 2025-05-12 | 32.91 | $33.44 | 52040 |
| 2025-05-09 | 32.75 | $33.03 | 28300 |
| 2025-05-08 | 32.69 | $32.89 | 36435 |
| 2025-05-07 | 32.66 | $32.82 | 41017 |
| 2025-05-06 | 32.65 | $32.97 | 32139 |
| 2025-05-05 | 32.60 | $33.02 | 49726 |
| 2025-05-02 | 32.53 | $33.41 | 34804 |
| 2025-05-01 | 32.33 | $32.76 | 64402 |
| 2025-04-30 | 32.30 | $32.70 | 53440 |
| 2025-04-29 | 32.30 | $32.59 | 56423 |
| 2025-04-28 | 32.34 | $33.10 | 45800 |
| 2025-04-25 | 32.25 | $32.55 | 33600 |
| 2025-04-24 | 32.32 | $32.60 | 40900 |
| 2025-04-23 | 32.41 | $32.91 | 45521 |
| 2025-04-22 | 32.43 | $33.09 | 41400 |
| 2025-04-21 | 32.41 | $32.72 | 50300 |
| 2025-04-17 | 32.53 | $33.12 | 46500 |
| 2025-04-16 | 32.56 | $32.74 | 54100 |
| 2025-04-15 | 32.74 | $33.00 | 39300 |
| 2025-04-14 | 32.89 | $33.39 | 63900 |
| 2025-04-11 | 32.97 | $32.85 | 71200 |
| 2025-04-10 | 33.26 | $32.32 | 71219 |
| 2025-04-09 | 33.79 | $33.52 | 91000 |
| 2025-04-08 | 34.07 | $32.21 | 70543 |
| 2025-04-07 | 34.85 | $33.05 | 96300 |
| 2025-04-04 | 35.53 | $34.28 | 66339 |
| 2025-04-03 | 35.98 | $35.68 | 65400 |
| 2025-04-02 | 36.09 | $36.42 | 41504 |
| 2025-04-01 | 35.99 | $36.35 | 55800 |
| 2025-03-31 | 35.89 | $36.07 | 89700 |
| 2025-03-28 | 35.86 | $36.04 | 34200 |
| 2025-03-27 | 35.83 | $35.88 | 39809 |
| 2025-03-26 | 35.86 | $35.94 | 34624 |
| 2025-03-25 | 35.87 | $35.47 | 39802 |
| 2025-03-24 | 36.04 | $36.15 | 36300 |
| 2025-03-21 | 36.04 | $35.79 | 125200 |
| 2025-03-20 | 36.15 | $35.96 | 40800 |
| 2025-03-19 | 36.23 | $36.06 | 47812 |
| 2025-03-18 | 36.31 | $36.27 | 37946 |
| 2025-03-17 | 36.33 | $36.10 | 39800 |
| 2025-03-14 | 36.42 | $36.13 | 27720 |
| 2025-03-13 | 36.52 | $35.74 | 48900 |
| 2025-03-12 | 36.76 | $36.26 | 50700 |
| 2025-03-11 | 36.89 | $36.85 | 62200 |
| 2025-03-10 | 36.86 | $37.27 | 68700 |
| 2025-03-07 | 36.70 | $37.05 | 85601 |
| 2025-03-06 | 36.56 | $36.08 | 47700 |
| 2025-03-05 | 36.70 | $36.49 | 49436 |
| 2025-03-04 | 36.74 | $36.47 | 83622 |
| 2025-03-03 | 36.80 | $36.75 | 64112 |
| 2025-02-28 | 36.78 | $37.45 | 58631 |
| 2025-02-27 | 36.54 | $36.85 | 42300 |
| 2025-02-26 | 36.43 | $36.80 | 36338 |
| 2025-02-25 | 36.32 | $36.97 | 78615 |
| 2025-02-24 | 36.13 | $36.12 | 59200 |
| 2025-02-21 | 36.17 | $35.79 | 58200 |
| 2025-02-20 | 36.34 | $36.02 | 45700 |
| 2025-02-19 | 36.47 | $35.96 | 58635 |
| 2025-02-18 | 36.65 | $36.44 | 41300 |
| 2025-02-14 | 36.72 | $36.34 | 40400 |
| 2025-02-13 | 36.84 | $37.24 | 26900 |
| 2025-02-12 | 36.71 | $36.86 | 28209 |
| 2025-02-11 | 36.67 | $36.95 | 28200 |
| 2025-02-10 | 36.60 | $36.42 | 39900 |
| 2025-02-07 | 36.68 | $36.83 | 33800 |
| 2025-02-06 | 36.65 | $37.07 | 23100 |
| 2025-02-05 | 36.55 | $37.08 | 33047 |
| 2025-02-04 | 36.42 | $37.00 | 35515 |
| 2025-02-03 | 36.30 | $36.58 | 44427 |
| 2025-01-31 | 36.30 | $36.52 | 61241 |
| 2025-01-30 | 36.33 | $36.77 | 52900 |
| 2025-01-29 | 36.29 | $36.47 | 32400 |
| 2025-01-28 | 36.34 | $36.89 | 28000 |
| 2025-01-27 | 36.29 | $37.04 | 44200 |
| 2025-01-24 | 36.19 | $36.62 | 49300 |
| 2025-01-23 | 36.21 | $36.19 | 41900 |
| 2025-01-22 | 36.39 | $36.24 | 53514 |
| 2025-01-21 | 36.60 | $37.19 | 32549 |
| 2025-01-17 | 36.58 | $36.88 | 59300 |
| 2025-01-16 | 36.66 | $36.96 | 50200 |
| 2025-01-15 | 36.75 | $36.64 | 57400 |
| 2025-01-14 | 36.97 | $37.39 | 59636 |
| 2025-01-13 | 37.02 | $37.02 | 82634 |
| 2025-01-10 | 37.21 | $36.52 | 62000 |
| 2025-01-08 | 37.61 | $37.50 | 40200 |
| 2025-01-07 | 37.81 | $37.50 | 47800 |
| 2025-01-06 | 38.06 | $37.87 | 50100 |
| 2025-01-03 | 38.25 | $38.54 | 41100 |
| 2025-01-02 | 38.28 | $38.24 | 49500 |
| 2024-12-31 | 38.43 | $38.80 | 34106 |
| 2024-12-30 | 38.44 | $38.65 | 33600 |
| 2024-12-27 | 38.51 | $38.35 | 40248 |
| 2024-12-26 | 38.70 | $38.92 | 25109 |
| 2024-12-24 | 38.77 | $38.75 | 19900 |
| 2024-12-23 | 38.90 | $38.56 | 34235 |
| 2024-12-20 | 39.14 | $38.66 | 138031 |
| 2024-12-19 | 39.40 | $38.23 | 70315 |
| 2024-12-18 | 39.87 | $38.52 | 60600 |
| 2024-12-17 | 40.34 | $40.17 | 51300 |
| 2024-12-16 | 40.40 | $40.25 | 25203 |
| 2024-12-13 | 40.45 | $40.37 | 44100 |
| 2024-12-12 | 40.46 | $40.42 | 31800 |
| 2024-12-11 | 40.47 | $40.32 | 42900 |
| 2024-12-10 | 40.50 | $40.38 | 46121 |
| 2024-12-09 | 40.53 | $40.25 | 41700 |
| 2024-12-06 | 40.59 | $39.94 | 34646 |
| 2024-12-05 | 40.77 | $40.35 | 35504 |
| 2024-12-04 | 40.85 | $40.85 | 30232 |
| 2024-12-03 | 40.79 | $40.69 | 28527 |
| 2024-12-02 | 40.77 | $41.06 | 42438 |
| 2024-11-29 | 40.61 | $41.11 | 25500 |
| 2024-11-27 | 40.41 | $40.92 | 31300 |
| 2024-11-26 | 40.21 | $40.65 | 57842 |
| 2024-11-25 | 40.06 | $40.56 | 44800 |
| 2024-11-22 | 39.91 | $40.22 | 33400 |
| 2024-11-21 | 39.83 | $39.78 | 23900 |
| 2024-11-20 | 39.88 | $39.70 | 28715 |
| 2024-11-19 | 39.96 | $40.07 | 23200 |
| 2024-11-18 | 39.94 | $39.38 | 31300 |
| 2024-11-15 | 40.14 | $39.43 | 46000 |
| 2024-11-14 | 40.37 | $39.46 | 40300 |
| 2024-11-13 | 40.64 | $40.23 | 43225 |
| 2024-11-12 | 40.72 | $40.70 | 60000 |
| 2024-11-11 | 40.67 | $41.48 | 45800 |
| 2024-11-08 | 40.36 | $41.83 | 50000 |
| 2024-11-07 | 39.86 | $40.99 | 54000 |
| 2024-11-06 | 39.53 | $40.94 | 96500 |
| 2024-11-05 | 39.14 | $39.89 | 34200 |
| 2024-11-04 | 39.00 | $39.24 | 53436 |
| 2024-11-01 | 39.05 | $38.75 | 46248 |
| 2024-10-31 | 39.28 | $39.14 | 41231 |
| 2024-10-30 | 39.44 | $39.64 | 25648 |
| 2024-10-29 | 39.48 | $39.41 | 26406 |
| 2024-10-28 | 39.61 | $39.66 | 24032 |
| 2024-10-25 | 39.70 | $39.38 | 40438 |
| 2024-10-24 | 39.90 | $39.95 | 36700 |
| 2024-10-23 | 39.97 | $39.90 | 22904 |
| 2024-10-22 | 40.07 | $39.85 | 29232 |
| 2024-10-21 | 40.22 | $39.66 | 25700 |
| 2024-10-18 | 40.46 | $40.65 | 43200 |
| 2024-10-17 | 40.45 | $40.32 | 31333 |
| 2024-10-16 | 40.54 | $40.68 | 62700 |
| 2024-10-15 | 40.54 | $40.60 | 55600 |
| 2024-10-14 | 40.56 | $40.60 | 52200 |
| 2024-10-11 | 40.59 | $40.65 | 38300 |
| 2024-10-10 | 40.61 | $40.05 | 42808 |
| 2024-10-09 | 40.83 | $40.42 | 37000 |
| 2024-10-08 | 40.98 | $40.46 | 38900 |
| 2024-10-07 | 41.14 | $40.46 | 60633 |
| 2024-10-04 | 41.34 | $40.94 | 68900 |
| 2024-10-03 | 41.42 | $41.10 | 41800 |
| 2024-10-02 | 41.47 | $41.47 | 58300 |
| 2024-10-01 | 41.40 | $41.51 | 57000 |
| 2024-09-30 | 41.30 | $41.96 | 65802 |
| 2024-09-27 | 41.03 | $41.01 | 69028 |
| 2024-09-26 | 41.00 | $40.92 | 50200 |
| 2024-09-25 | 40.98 | $41.06 | 42026 |
| 2024-09-24 | 40.91 | $41.43 | 44711 |
| 2024-09-23 | 40.70 | $41.04 | 84105 |
| 2024-09-20 | 40.57 | $40.09 | 425420 |
| 2024-09-19 | 40.70 | $40.66 | 52121 |
| 2024-09-18 | 40.68 | $40.46 | 69012 |
| 2024-09-17 | 40.72 | $40.28 | 56700 |
| 2024-09-16 | 40.81 | $40.71 | 62900 |
| 2024-09-13 | 40.78 | $41.06 | 40714 |
| 2024-09-12 | 40.63 | $40.68 | 36348 |
| 2024-09-11 | 40.56 | $39.94 | 41402 |
| 2024-09-10 | 40.70 | $40.29 | 41000 |
| 2024-09-09 | 40.76 | $40.06 | 61600 |
| 2024-09-06 | 40.89 | $40.52 | 33405 |
| 2024-09-05 | 40.90 | $40.79 | 24800 |
| 2024-09-04 | 40.81 | $40.45 | 22100 |
| 2024-09-03 | 40.80 | $40.42 | 41522 |
| 2024-08-30 | 40.79 | $40.82 | 32041 |
| 2024-08-29 | 40.64 | $40.60 | 28833 |
| 2024-08-28 | 40.51 | $40.44 | 33800 |
| 2024-08-27 | 40.40 | $40.70 | 33219 |
| 2024-08-26 | 40.16 | $41.03 | 42900 |
| 2024-08-23 | 39.76 | $40.71 | 30227 |
| 2024-08-22 | 39.37 | $39.92 | 30400 |
| 2024-08-21 | 39.14 | $39.53 | 19913 |
| 2024-08-20 | 38.97 | $39.31 | 23500 |
| 2024-08-19 | 38.83 | $39.24 | 20038 |
| 2024-08-16 | 38.69 | $38.92 | 18600 |
| 2024-08-15 | 38.61 | $38.98 | 37521 |
| 2024-08-14 | 38.49 | $38.84 | 54800 |
| 2024-08-13 | 38.40 | $38.33 | 37522 |
| 2024-08-12 | 38.44 | $38.18 | 78500 |
| 2024-08-09 | 38.54 | $38.38 | 37600 |
| 2024-08-08 | 38.59 | $38.40 | 66900 |
| 2024-08-07 | 38.65 | $37.79 | 41800 |
| 2024-08-06 | 38.91 | $37.93 | 39400 |
| 2024-08-05 | 39.18 | $37.43 | 69210 |
| 2024-08-02 | 39.65 | $38.85 | 59700 |
| 2024-08-01 | 39.77 | $39.51 | 62400 |
| 2024-07-31 | 39.70 | $39.55 | 65000 |
| 2024-07-30 | 39.59 | $40.60 | 104600 |
| 2024-07-29 | 39.10 | $38.64 | 27200 |
| 2024-07-26 | 39.12 | $38.90 | 37400 |
| 2024-07-25 | 39.06 | $38.43 | 64745 |
| 2024-07-24 | 39.11 | $38.44 | 51929 |
| 2024-07-23 | 39.16 | $39.09 | 62600 |
| 2024-07-22 | 39.01 | $38.83 | 62700 |
| 2024-07-19 | 38.89 | $38.43 | 73442 |
| 2024-07-18 | 38.85 | $38.89 | 48900 |
| 2024-07-17 | 38.66 | $39.31 | 43547 |
| 2024-07-16 | 38.27 | $38.91 | 61713 |
| 2024-07-15 | 37.91 | $38.37 | 60616 |
| 2024-07-12 | 37.64 | $38.58 | 51039 |
| 2024-07-11 | 37.24 | $38.30 | 55100 |
| 2024-07-10 | 36.84 | $37.28 | 25495 |
| 2024-07-09 | 36.66 | $36.62 | 48302 |
| 2024-07-08 | 36.65 | $36.93 | 31135 |
| 2024-07-05 | 36.55 | $36.65 | 26700 |
| 2024-07-03 | 36.51 | $36.66 | 21235 |
| 2024-07-02 | 36.46 | $36.93 | 58027 |
| 2024-07-01 | 36.31 | $36.49 | 42307 |
| 2024-06-28 | 36.26 | $36.77 | 211300 |
| 2024-06-27 | 36.13 | $35.87 | 41817 |
| 2024-06-26 | 36.25 | $35.81 | 34600 |
| 2024-06-25 | 36.41 | $36.06 | 32400 |
| 2024-06-24 | 36.54 | $36.68 | 32500 |
| 2024-06-21 | 36.50 | $36.26 | 150800 |
| 2024-06-20 | 36.58 | $36.50 | 42100 |
| 2024-06-18 | 36.60 | $36.63 | 39500 |
| 2024-06-17 | 36.59 | $36.56 | 31200 |
| 2024-06-14 | 36.59 | $36.74 | 63400 |
| 2024-06-13 | 36.54 | $36.93 | 40620 |
| 2024-06-12 | 36.42 | $36.67 | 56500 |
| 2024-06-11 | 36.36 | $36.34 | 59100 |
| 2024-06-10 | 36.39 | $36.08 | 44300 |
| 2024-06-07 | 36.51 | $36.35 | 31217 |
| 2024-06-06 | 36.57 | $36.76 | 28412 |
| 2024-06-05 | 36.52 | $36.67 | 38700 |
| 2024-06-04 | 36.48 | $36.74 | 50100 |
| 2024-06-03 | 36.42 | $36.58 | 41900 |
| 2024-05-31 | 36.39 | $36.39 | 48503 |
| 2024-05-30 | 36.43 | $35.97 | 43840 |
| 2024-05-29 | 36.60 | $35.74 | 73534 |
| 2024-05-28 | 36.88 | $35.93 | 60545 |
| 2024-05-24 | 37.16 | $36.25 | 59039 |
| 2024-05-23 | 37.40 | $36.55 | 68300 |
| 2024-05-22 | 37.60 | $37.02 | 51002 |
| 2024-05-21 | 37.68 | $37.77 | 40400 |
| 2024-05-20 | 37.53 | $37.52 | 64300 |
| 2024-05-17 | 37.43 | $38.10 | 52421 |
| 2024-05-16 | 37.11 | $37.91 | 61700 |
| 2024-05-15 | 36.78 | $37.31 | 101800 |
| 2024-05-14 | 36.56 | $36.66 | 76901 |
| 2024-05-13 | 36.50 | $36.65 | 33200 |
| 2024-05-10 | 36.43 | $36.89 | 39100 |
| 2024-05-09 | 36.27 | $36.72 | 35800 |
| 2024-05-08 | 36.13 | $36.10 | 62500 |
| 2024-05-07 | 36.16 | $36.32 | 45000 |
| 2024-05-06 | 36.13 | $36.00 | 74439 |
| 2024-05-03 | 36.19 | $35.98 | 58519 |
| 2024-05-02 | 36.28 | $37.12 | 54725 |
| 2024-05-01 | 36.02 | $36.83 | 56700 |
| 2024-04-30 | 35.81 | $36.41 | 58800 |
| 2024-04-29 | 35.68 | $36.07 | 32300 |
| 2024-04-26 | 35.65 | $35.53 | 46900 |
| 2024-04-25 | 35.79 | $35.88 | 32221 |
| 2024-04-24 | 35.85 | $36.30 | 38000 |
| 2024-04-23 | 35.80 | $36.40 | 55507 |
| 2024-04-22 | 35.72 | $36.10 | 69700 |
| 2024-04-19 | 35.72 | $36.36 | 53609 |
| 2024-04-18 | 35.66 | $35.45 | 37700 |
| 2024-04-17 | 35.87 | $35.14 | 48600 |
| 2024-04-16 | 36.24 | $35.51 | 42800 |
| 2024-04-15 | 36.59 | $35.86 | 42936 |
| 2024-04-12 | 36.90 | $36.24 | 47631 |
| 2024-04-11 | 37.16 | $37.04 | 81000 |
| 2024-04-10 | 37.23 | $36.23 | 79800 |
| 2024-04-09 | 37.58 | $37.25 | 114545 |
| 2024-04-08 | 37.67 | $37.37 | 52900 |
| 2024-04-05 | 37.75 | $37.29 | 34400 |
| 2024-04-04 | 37.87 | $37.54 | 42049 |
| 2024-04-03 | 37.94 | $38.00 | 104613 |
| 2024-04-02 | 37.87 | $37.37 | 49249 |
| 2024-04-01 | 37.98 | $38.01 | 39022 |
| 2024-03-28 | 37.91 | $38.49 | 59141 |
| 2024-03-27 | 37.67 | $38.12 | 43006 |
| 2024-03-26 | 37.49 | $37.26 | 49400 |
| 2024-03-25 | 37.55 | $37.17 | 31600 |
| 2024-03-22 | 37.65 | $37.27 | 40900 |
| 2024-03-21 | 37.73 | $37.90 | 76018 |
| 2024-03-20 | 37.63 | $37.75 | 46514 |
| 2024-03-19 | 37.55 | $37.10 | 52400 |
| 2024-03-18 | 37.67 | $36.85 | 55002 |
| 2024-03-15 | 37.88 | $36.82 | 166804 |
| 2024-03-14 | 38.15 | $37.15 | 83904 |
| 2024-03-13 | 38.36 | $38.72 | 61444 |
| 2024-03-12 | 38.12 | $38.94 | 46700 |
| 2024-03-11 | 37.75 | $38.83 | 28200 |
| 2024-03-08 | 37.33 | $38.61 | 56600 |
| 2024-03-07 | 36.89 | $37.92 | 73330 |
| 2024-03-06 | 36.57 | $37.90 | 128110 |
| 2024-03-05 | 36.20 | $37.10 | 36500 |
| 2024-03-04 | 36.00 | $37.18 | 31700 |
| 2024-03-01 | 35.75 | $37.12 | 34734 |
| 2024-02-29 | 35.47 | $36.19 | 63126 |
| 2024-02-28 | 35.44 | $35.78 | 31642 |
| 2024-02-27 | 35.56 | $35.45 | 75136 |
| 2024-02-26 | 35.81 | $35.14 | 88821 |
| 2024-02-23 | 36.24 | $36.09 | 61000 |
| 2024-02-22 | 36.47 | $36.14 | 63300 |
| 2024-02-21 | 36.75 | $36.51 | 29641 |
| 2024-02-20 | 36.99 | $36.65 | 39127 |
| 2024-02-16 | 37.24 | $37.24 | 46810 |
| 2024-02-15 | 37.38 | $37.81 | 57219 |
| 2024-02-14 | 37.37 | $37.34 | 56400 |
| 2024-02-13 | 37.51 | $37.25 | 60600 |
| 2024-02-12 | 37.72 | $38.44 | 33300 |
| 2024-02-09 | 37.62 | $37.95 | 43231 |
| 2024-02-08 | 37.65 | $37.96 | 42900 |
| 2024-02-07 | 37.69 | $37.27 | 43700 |
| 2024-02-06 | 37.98 | $37.82 | 38900 |
| 2024-02-05 | 38.16 | $37.43 | 31822 |
| 2024-02-02 | 38.51 | $37.71 | 30428 |
| 2024-02-01 | 38.85 | $38.89 | 41020 |
| 2024-01-31 | 38.89 | $38.26 | 77300 |
| 2024-01-30 | 39.15 | $39.17 | 69007 |
| 2024-01-29 | 39.17 | $39.40 | 48200 |
| 2024-01-26 | 39.13 | $39.71 | 109200 |
| 2024-01-25 | 38.99 | $40.04 | 94500 |
| 2024-01-24 | 38.71 | $39.07 | 44000 |
| 2024-01-23 | 38.68 | $39.05 | 26400 |
| 2024-01-22 | 38.65 | $39.21 | 47204 |
| 2024-01-19 | 38.57 | $38.81 | 30800 |
| 2024-01-18 | 38.61 | $38.09 | 25227 |
| 2024-01-17 | 38.88 | $38.05 | 38400 |
| 2024-01-16 | 39.23 | $38.70 | 39100 |
| 2024-01-12 | 39.46 | $39.11 | 27700 |
| 2024-01-11 | 39.60 | $40.05 | 96800 |
| 2024-01-10 | 39.47 | $39.07 | 47900 |
| 2024-01-09 | 39.63 | $39.13 | 58300 |
| 2024-01-08 | 39.80 | $39.77 | 38200 |
| 2024-01-05 | 39.79 | $39.34 | 36300 |
| 2024-01-04 | 39.92 | $39.33 | 42400 |
| 2024-01-03 | 40.08 | $39.08 | 99213 |
| 2024-01-02 | 40.33 | $39.34 | 43200 |
| 2023-12-29 | 40.56 | $39.27 | 53128 |
| 2023-12-28 | 40.84 | $40.30 | 38100 |
| 2023-12-27 | 40.84 | $40.31 | 37833 |
| 2023-12-26 | 40.82 | $40.42 | 20300 |
| 2023-12-22 | 40.74 | $40.18 | 74926 |
| 2023-12-21 | 40.71 | $40.31 | 44948 |
| 2023-12-20 | 40.61 | $39.90 | 58000 |
| 2023-12-19 | 40.60 | $40.43 | 44400 |
| 2023-12-18 | 40.40 | $39.58 | 41103 |
| 2023-12-15 | 40.41 | $39.64 | 203400 |
| 2023-12-14 | 40.37 | $40.68 | 79344 |
| 2023-12-13 | 39.98 | $40.14 | 102141 |
| 2023-12-12 | 39.65 | $39.07 | 25600 |
| 2023-12-11 | 39.57 | $39.21 | 28900 |
| 2023-12-08 | 39.41 | $39.13 | 37035 |
| 2023-12-07 | 39.21 | $39.32 | 20420 |
| 2023-12-06 | 38.89 | $39.21 | 29201 |
| 2023-12-05 | 38.52 | $39.52 | 17000 |
| 2023-12-04 | 37.95 | $39.70 | 36300 |
| 2023-12-01 | 37.18 | $38.35 | 44300 |
| 2023-11-30 | 36.67 | $36.95 | 56811 |
| 2023-11-29 | 36.47 | $36.44 | 18000 |
| 2023-11-28 | 36.39 | $36.36 | 28100 |
| 2023-11-27 | 36.31 | $36.16 | 25716 |
| 2023-11-24 | 36.27 | $36.02 | 10730 |
| 2023-11-22 | 36.26 | $35.81 | 16000 |
| 2023-11-21 | 36.31 | $35.84 | 29200 |
| 2023-11-20 | 36.34 | $35.97 | 19449 |
| 2023-11-17 | 36.34 | $35.96 | 41608 |
| 2023-11-16 | 36.34 | $36.08 | 22400 |
| 2023-11-15 | 36.28 | $36.88 | 30000 |
| 2023-11-14 | 35.96 | $37.14 | 34724 |
| 2023-11-13 | 35.47 | $35.05 | 21419 |
| 2023-11-10 | 35.53 | $35.12 | 33926 |
| 2023-11-09 | 35.58 | $34.81 | 32116 |
| 2023-11-08 | 35.74 | $35.46 | 33600 |
| 2023-11-07 | 35.72 | $35.61 | 37738 |
| 2023-11-06 | 35.64 | $36.18 | 39534 |
| 2023-11-03 | 35.35 | $36.84 | 37800 |
| 2023-11-02 | 34.80 | $36.18 | 27900 |
| 2023-11-01 | 34.33 | $35.13 | 30132 |
| 2023-10-31 | 34.09 | $34.77 | 40329 |
| 2023-10-30 | 33.92 | $34.02 | 38124 |
| 2023-10-27 | 33.96 | $34.09 | 31900 |
| 2023-10-26 | 33.99 | $34.75 | 54900 |
| 2023-10-25 | 33.82 | $33.76 | 18400 |
| 2023-10-24 | 33.94 | $34.15 | 35600 |
| 2023-10-23 | 33.98 | $33.79 | 43100 |
| 2023-10-20 | 34.14 | $34.22 | 30604 |
| 2023-10-19 | 34.21 | $34.50 | 54100 |
| 2023-10-18 | 34.22 | $34.59 | 27400 |
| 2023-10-17 | 34.21 | $34.82 | 48905 |
| 2023-10-16 | 34.14 | $34.24 | 35703 |
| 2023-10-13 | 34.25 | $33.94 | 32749 |
| 2023-10-12 | 34.48 | $35.02 | 35700 |
| 2023-10-11 | 34.44 | $35.07 | 32439 |
| 2023-10-10 | 34.38 | $34.68 | 65301 |
| 2023-10-09 | 34.44 | $35.08 | 20000 |
| 2023-10-06 | 34.41 | $34.55 | 27500 |
| 2023-10-05 | 34.54 | $34.78 | 34100 |
| 2023-10-04 | 34.65 | $34.43 | 36925 |
| 2023-10-03 | 34.91 | $34.17 | 35700 |
| 2023-10-02 | 35.31 | $34.63 | 74242 |
| 2023-09-29 | 35.67 | $35.27 | 50600 |
| 2023-09-28 | 35.92 | $35.57 | 67406 |
| 2023-09-27 | 36.13 | $35.37 | 36108 |
| 2023-09-26 | 36.45 | $35.87 | 24133 |
| 2023-09-25 | 36.69 | $36.65 | 29900 |
| 2023-09-22 | 36.74 | $36.85 | 37016 |
| 2023-09-21 | 36.74 | $36.29 | 28097 |
| 2023-09-20 | 36.93 | $36.87 | 46200 |
| 2023-09-19 | 36.97 | $36.72 | 33000 |
| 2023-09-18 | 37.06 | $36.79 | 25316 |
| 2023-09-15 | 37.16 | $37.24 | 184015 |
| 2023-09-14 | 37.14 | $37.71 | 31100 |
| 2023-09-13 | 36.96 | $36.72 | 31800 |
| 2023-09-12 | 37.06 | $37.27 | 24000 |
| 2023-09-11 | 37.02 | $37.37 | 33700 |
| 2023-09-08 | 36.93 | $37.52 | 29700 |
| 2023-09-07 | 36.77 | $36.94 | 35816 |
| 2023-09-06 | 36.77 | $36.93 | 25217 |
| 2023-09-05 | 36.78 | $36.42 | 41900 |
| 2023-09-01 | 36.96 | $37.19 | 33900 |
| 2023-08-31 | 36.93 | $37.56 | 37000 |
| 2023-08-30 | 36.78 | $37.48 | 35047 |
| 2023-08-29 | 36.63 | $37.32 | 14600 |
| 2023-08-28 | 36.51 | $37.34 | 37622 |
| 2023-08-25 | 36.36 | $36.43 | 20708 |
| 2023-08-24 | 36.47 | $36.49 | 30400 |
| 2023-08-23 | 36.60 | $36.87 | 25826 |
| 2023-08-22 | 36.64 | $36.15 | 21000 |
| 2023-08-21 | 36.93 | $36.26 | 21600 |
| 2023-08-18 | 37.25 | $36.83 | 30700 |
| 2023-08-17 | 37.47 | $36.82 | 23916 |
| 2023-08-16 | 37.74 | $37.23 | 16500 |
| 2023-08-15 | 37.94 | $37.65 | 25100 |
| 2023-08-14 | 38.05 | $38.36 | 32000 |
| 2023-08-11 | 37.96 | $38.76 | 20600 |
| 2023-08-10 | 37.73 | $37.65 | 30800 |
| 2023-08-09 | 37.79 | $37.75 | 20646 |
| 2023-08-08 | 37.84 | $37.49 | 18130 |
| 2023-08-07 | 37.98 | $37.78 | 35536 |
| 2023-08-04 | 38.06 | $36.56 | 31809 |
| 2023-08-03 | 38.54 | $37.94 | 63400 |
| 2023-08-02 | 38.68 | $38.10 | 32700 |
| 2023-08-01 | 38.80 | $38.40 | 20001 |
| 2023-07-31 | 38.84 | $38.55 | 30320 |
| 2023-07-28 | 38.83 | $38.80 | 47448 |
| 2023-07-27 | 38.73 | $38.22 | 25443 |
| 2023-07-26 | 38.78 | $38.90 | 21941 |
| 2023-07-25 | 38.62 | $38.44 | 21500 |
| 2023-07-24 | 38.57 | $38.52 | 18600 |
| 2023-07-21 | 38.46 | $38.16 | 43045 |
| 2023-07-20 | 38.43 | $38.00 | 41900 |
| 2023-07-19 | 38.44 | $38.23 | 30427 |
| 2023-07-18 | 38.37 | $38.16 | 35800 |
| 2023-07-17 | 38.29 | $37.97 | 28000 |
| 2023-07-14 | 38.25 | $37.85 | 47142 |
| 2023-07-13 | 38.22 | $39.70 | 79151 |
| 2023-07-12 | 37.59 | $38.91 | 77702 |
| 2023-07-11 | 37.06 | $38.15 | 57927 |
| 2023-07-10 | 36.65 | $36.63 | 30700 |
| 2023-07-07 | 36.63 | $36.10 | 39000 |
| 2023-07-06 | 36.77 | $36.10 | 50326 |
| 2023-07-05 | 36.94 | $36.46 | 38800 |
| 2023-07-03 | 37.02 | $37.14 | 15915 |
| 2023-06-30 | 36.90 | $36.83 | 65029 |
| 2023-06-29 | 36.85 | $37.26 | 38800 |
| 2023-06-28 | 36.64 | $36.25 | 17600 |
| 2023-06-27 | 36.71 | $36.32 | 25200 |
| 2023-06-26 | 36.76 | $36.40 | 39700 |
| 2023-06-23 | 36.79 | $35.60 | 154635 |
| 2023-06-22 | 37.08 | $35.60 | 35600 |
| 2023-06-21 | 37.41 | $35.85 | 25234 |
| 2023-06-20 | 37.73 | $36.87 | 52700 |
| 2023-06-16 | 37.78 | $37.53 | 118138 |
| 2023-06-15 | 37.62 | $37.28 | 31113 |
| 2023-06-14 | 37.49 | $36.76 | 34709 |
| 2023-06-13 | 37.47 | $36.89 | 37519 |
| 2023-06-12 | 37.40 | $37.56 | 35031 |
| 2023-06-09 | 37.08 | $37.91 | 24340 |
| 2023-06-08 | 36.57 | $38.18 | 37025 |
| 2023-06-07 | 35.84 | $37.95 | 51715 |
| 2023-06-06 | 35.03 | $36.11 | 40214 |
| 2023-06-05 | 34.61 | $35.00 | 25772 |
| 2023-06-02 | 34.46 | $35.75 | 43600 |
| 2023-06-01 | 34.03 | $34.08 | 41200 |
| 2023-05-31 | 34.05 | $33.81 | 126400 |
| 2023-05-30 | 34.16 | $34.03 | 30900 |
| 2023-05-26 | 34.23 | $34.10 | 21527 |
| 2023-05-25 | 34.30 | $33.73 | 27500 |
| 2023-05-24 | 34.51 | $34.38 | 39439 |
| 2023-05-23 | 34.56 | $35.32 | 31000 |
| 2023-05-22 | 34.33 | $35.07 | 31702 |
| 2023-05-19 | 34.14 | $34.74 | 39239 |
| 2023-05-18 | 34.01 | $35.49 | 47730 |
| 2023-05-17 | 33.63 | $35.00 | 36843 |
| 2023-05-16 | 33.33 | $34.01 | 27212 |
| 2023-05-15 | 33.30 | $34.06 | 32216 |
| 2023-05-12 | 33.26 | $33.79 | 37000 |
| 2023-05-11 | 33.31 | $33.47 | 38100 |
| 2023-05-10 | 33.50 | $33.98 | 47608 |
| 2023-05-09 | 33.58 | $33.06 | 46519 |
| 2023-05-08 | 34.00 | $33.09 | 37100 |
| 2023-05-05 | 34.51 | $33.67 | 47200 |
| 2023-05-04 | 34.97 | $35.36 | 29732 |
| 2023-05-03 | 35.01 | $34.98 | 45300 |
| 2023-05-02 | 35.18 | $34.30 | 47237 |
| 2023-05-01 | 35.63 | $35.70 | 25641 |
| 2023-04-28 | 35.74 | $36.03 | 26100 |
| 2023-04-27 | 35.78 | $35.32 | 25700 |
| 2023-04-26 | 36.07 | $35.19 | 35700 |
| 2023-04-25 | 36.47 | $35.71 | 38300 |
| 2023-04-24 | 36.80 | $36.13 | 26800 |
| 2023-04-21 | 37.08 | $36.55 | 20322 |
| 2023-04-20 | 37.29 | $36.67 | 35100 |
| 2023-04-19 | 37.51 | $36.83 | 31100 |
| 2023-04-18 | 37.74 | $37.01 | 14100 |
| 2023-04-17 | 37.95 | $37.55 | 44941 |
| 2023-04-14 | 38.04 | $37.20 | 44200 |
| 2023-04-13 | 38.26 | $38.80 | 70731 |
| 2023-04-12 | 38.03 | $37.66 | 17500 |
| 2023-04-11 | 38.10 | $38.04 | 34900 |
| 2023-04-10 | 38.06 | $38.02 | 48600 |
| 2023-04-06 | 38.02 | $38.34 | 25900 |
| 2023-04-05 | 37.87 | $38.12 | 28600 |
| 2023-04-04 | 37.77 | $38.16 | 39120 |
| 2023-04-03 | 37.62 | $38.71 | 38000 |
| 2023-03-31 | 37.28 | $39.00 | 67111 |
| 2023-03-30 | 36.78 | $37.86 | 17200 |
| 2023-03-29 | 36.53 | $37.74 | 32300 |
| 2023-03-28 | 36.29 | $37.25 | 47818 |
| 2023-03-27 | 36.16 | $37.16 | 40242 |
| 2023-03-24 | 36.05 | $37.37 | 42108 |
| 2023-03-23 | 35.87 | $36.22 | 43532 |
| 2023-03-22 | 36.03 | $35.99 | 37800 |
| 2023-03-21 | 36.33 | $37.21 | 36838 |
| 2023-03-20 | 36.32 | $37.05 | 39636 |
| 2023-03-17 | 36.39 | $36.19 | 172615 |
| 2023-03-16 | 36.77 | $37.47 | 35031 |
| 2023-03-15 | 36.84 | $36.96 | 35433 |
| 2023-03-14 | 37.12 | $37.20 | 67300 |
| 2023-03-13 | 37.40 | $36.76 | 34100 |
| 2023-03-10 | 37.91 | $36.52 | 41900 |
| 2023-03-09 | 38.62 | $38.07 | 32628 |
| 2023-03-08 | 39.02 | $38.80 | 26600 |
| 2023-03-07 | 39.28 | $38.49 | 24013 |
| 2023-03-06 | 39.71 | $39.50 | 41100 |
| 2023-03-03 | 39.93 | $40.73 | 25200 |
| 2023-03-02 | 39.81 | $40.52 | 32310 |
| 2023-03-01 | 39.75 | $39.87 | 34402 |
| 2023-02-28 | 39.89 | $39.32 | 101900 |
| 2023-02-27 | 40.25 | $39.42 | 31600 |
| 2023-02-24 | 40.66 | $39.76 | 28800 |
| 2023-02-23 | 41.06 | $40.64 | 21304 |
| 2023-02-22 | 41.27 | $40.41 | 37623 |
| 2023-02-21 | 41.61 | $40.49 | 27500 |
| 2023-02-17 | 42.00 | $41.65 | 24506 |
| 2023-02-16 | 42.10 | $41.33 | 13900 |
| 2023-02-15 | 42.32 | $41.78 | 14200 |
| 2023-02-14 | 42.45 | $41.91 | 48800 |
| 2023-02-13 | 42.56 | $42.43 | 15900 |
| 2023-02-10 | 42.52 | $42.03 | 15900 |
| 2023-02-09 | 42.59 | $41.41 | 18400 |
| 2023-02-08 | 42.86 | $42.28 | 26243 |
| 2023-02-07 | 42.92 | $42.46 | 40700 |
| 2023-02-06 | 42.91 | $42.84 | 27716 |
| 2023-02-03 | 42.78 | $43.14 | 47100 |
| 2023-02-02 | 42.50 | $42.74 | 55700 |
| 2023-02-01 | 42.29 | $42.74 | 40500 |
| 2023-01-31 | 42.02 | $42.81 | 47219 |
| 2023-01-30 | 41.66 | $41.27 | 15827 |
| 2023-01-27 | 41.71 | $41.94 | 13300 |
| 2023-01-26 | 41.55 | $41.60 | 10812 |
| 2023-01-25 | 41.46 | $41.48 | 12000 |
| 2023-01-24 | 41.38 | $41.72 | 13538 |
| 2023-01-23 | 41.20 | $41.87 | 17700 |
| 2023-01-20 | 40.94 | $41.56 | 24800 |
| 2023-01-19 | 40.72 | $40.76 | 19133 |
| 2023-01-18 | 40.70 | $40.68 | 11900 |
| 2023-01-17 | 40.70 | $41.62 | 17727 |
| 2023-01-13 | 40.40 | $41.30 | 31615 |
| 2023-01-12 | 40.15 | $42.02 | 36800 |
| 2023-01-11 | 39.61 | $40.82 | 33327 |
| 2023-01-10 | 39.35 | $39.52 | 34200 |
| 2023-01-09 | 39.45 | $39.48 | 25300 |
| 2023-01-06 | 39.60 | $39.55 | 34723 |
| 2023-01-05 | 39.77 | $38.70 | 38200 |
| 2023-01-04 | 40.26 | $40.48 | 37700 |
| 2023-01-03 | 40.30 | $40.70 | 26725 |
| 2022-12-30 | 40.28 | $40.68 | 24800 |
| 2022-12-29 | 40.28 | $40.83 | 18428 |
| 2022-12-28 | 40.23 | $40.25 | 32206 |
| 2022-12-27 | 40.36 | $41.06 | 30611 |
| 2022-12-23 | 40.28 | $40.74 | 18600 |
| 2022-12-22 | 40.29 | $40.09 | 24615 |
| 2022-12-21 | 40.52 | $40.36 | 37939 |
| 2022-12-20 | 40.73 | $39.90 | 30812 |
| 2022-12-19 | 41.12 | $40.17 | 34137 |
| 2022-12-16 | 41.53 | $40.20 | 150500 |
| 2022-12-15 | 42.02 | $41.18 | 69539 |
| 2022-12-14 | 42.31 | $42.58 | 41600 |
| 2022-12-13 | 42.21 | $43.10 | 141800 |
| 2022-12-12 | 41.92 | $42.02 | 29623 |
| 2022-12-09 | 41.92 | $41.37 | 17500 |
| 2022-12-08 | 42.11 | $41.52 | 19319 |
| 2022-12-07 | 42.30 | $41.18 | 32116 |
| 2022-12-06 | 42.64 | $40.98 | 31719 |
| 2022-12-05 | 43.11 | $41.30 | 54212 |
| 2022-12-02 | 43.56 | $43.46 | 21000 |
| 2022-12-01 | 43.42 | $43.01 | 28100 |
| 2022-11-30 | 43.38 | $43.10 | 36200 |
| 2022-11-29 | 43.29 | $42.40 | 17125 |
| 2022-11-28 | 43.38 | $41.90 | 24600 |
| 2022-11-25 | 43.63 | $42.61 | 9600 |
| 2022-11-23 | 43.70 | $42.55 | 21740 |
| 2022-11-22 | 43.78 | $43.46 | 35200 |
| 2022-11-21 | 43.56 | $43.38 | 34400 |
| 2022-11-18 | 43.31 | $43.50 | 65500 |
| 2022-11-17 | 42.94 | $42.53 | 27129 |
| 2022-11-16 | 42.77 | $41.81 | 24400 |
| 2022-11-15 | 42.78 | $42.64 | 29400 |
| 2022-11-14 | 42.50 | $42.08 | 17400 |
| 2022-11-11 | 42.33 | $42.93 | 25700 |
| 2022-11-10 | 41.83 | $42.76 | 40200 |
| 2022-11-09 | 41.25 | $39.32 | 66838 |
| 2022-11-08 | 41.62 | $40.83 | 24000 |
| 2022-11-07 | 41.58 | $41.53 | 34518 |
| 2022-11-04 | 41.29 | $41.21 | 25100 |
| 2022-11-03 | 41.02 | $39.90 | 21233 |
| 2022-11-02 | 41.09 | $40.78 | 27700 |
| 2022-11-01 | 40.89 | $41.24 | 28200 |
| 2022-10-31 | 40.48 | $40.95 | 37400 |
| 2022-10-28 | 40.05 | $41.25 | 32100 |
| 2022-10-27 | 39.43 | $40.31 | 27500 |
| 2022-10-26 | 38.97 | $39.87 | 23900 |
| 2022-10-25 | 38.54 | $40.07 | 54711 |
| 2022-10-24 | 37.95 | $39.22 | 21300 |
| 2022-10-21 | 37.51 | $38.78 | 34200 |
| 2022-10-20 | 37.11 | $37.33 | 24305 |
| 2022-10-19 | 37.11 | $37.34 | 58313 |
| 2022-10-18 | 37.11 | $38.37 | 31100 |
| 2022-10-17 | 36.79 | $38.08 | 48100 |
| 2022-10-14 | 36.52 | $37.24 | 40710 |
| 2022-10-13 | 36.48 | $38.31 | 46944 |
| 2022-10-12 | 36.11 | $37.01 | 48100 |
| 2022-10-11 | 36.10 | $37.39 | 48328 |
| 2022-10-10 | 36.00 | $36.48 | 23843 |
| 2022-10-07 | 36.19 | $36.46 | 47400 |
| 2022-10-06 | 36.46 | $37.14 | 25300 |
| 2022-10-05 | 36.60 | $38.05 | 30200 |
| 2022-10-04 | 36.53 | $38.19 | 41800 |
| 2022-10-03 | 36.43 | $37.21 | 39000 |
| 2022-09-30 | 36.66 | $37.50 | 41253 |
| 2022-09-29 | 36.89 | $37.01 | 35017 |
| 2022-09-28 | 37.36 | $38.23 | 34100 |
| 2022-09-27 | 37.60 | $37.27 | 57000 |
| 2022-09-26 | 38.23 | $37.84 | 36133 |
| 2022-09-23 | 38.85 | $38.64 | 29400 |
| 2022-09-22 | 39.40 | $38.98 | 32400 |
| 2022-09-21 | 39.99 | $40.29 | 30600 |
| 2022-09-20 | 40.33 | $40.56 | 46600 |
| 2022-09-19 | 40.70 | $41.66 | 35916 |
| 2022-09-16 | 40.83 | $41.35 | 182901 |
| 2022-09-15 | 41.13 | $40.86 | 50338 |
| 2022-09-14 | 41.68 | $41.36 | 52200 |
| 2022-09-13 | 42.22 | $41.83 | 34900 |
| 2022-09-12 | 42.77 | $43.63 | 28300 |
| 2022-09-09 | 42.90 | $43.40 | 21800 |
| 2022-09-08 | 43.15 | $43.24 | 27900 |
| 2022-09-07 | 43.54 | $43.78 | 35406 |
| 2022-09-06 | 43.88 | $43.84 | 47237 |
| 2022-09-02 | 44.30 | $44.82 | 30540 |
| 2022-09-01 | 44.53 | $44.67 | 37400 |
| 2022-08-31 | 44.88 | $44.29 | 31928 |
| 2022-08-30 | 45.46 | $44.63 | 24100 |
| 2022-08-29 | 46.07 | $45.11 | 30100 |
| 2022-08-26 | 46.70 | $45.69 | 30400 |
| 2022-08-25 | 47.28 | $47.42 | 20400 |
| 2022-08-24 | 47.47 | $46.75 | 9846 |
| 2022-08-23 | 47.92 | $46.85 | 30800 |
| 2022-08-22 | 48.45 | $47.09 | 18800 |
| 2022-08-19 | 49.02 | $48.27 | 24200 |
| 2022-08-18 | 49.35 | $48.49 | 18101 |
| 2022-08-17 | 49.69 | $48.94 | 28140 |
| 2022-08-16 | 49.95 | $49.23 | 23600 |
| 2022-08-15 | 50.18 | $49.36 | 35948 |
| 2022-08-12 | 50.41 | $50.32 | 25107 |
| 2022-08-11 | 50.38 | $49.25 | 25490 |
| 2022-08-10 | 50.68 | $49.09 | 37800 |
| 2022-08-09 | 51.08 | $48.09 | 60900 |
| 2022-08-08 | 51.87 | $50.65 | 27200 |
| 2022-08-05 | 52.00 | $50.20 | 23400 |
| 2022-08-04 | 52.29 | $50.88 | 23300 |
| 2022-08-03 | 52.39 | $51.31 | 33400 |
| 2022-08-02 | 52.36 | $51.40 | 23927 |
| 2022-08-01 | 52.26 | $52.62 | 30200 |
| 2022-07-29 | 51.73 | $52.28 | 24500 |
| 2022-07-28 | 51.15 | $52.31 | 19800 |
| 2022-07-27 | 50.42 | $51.15 | 23945 |
| 2022-07-26 | 49.88 | $50.44 | 20901 |
| 2022-07-25 | 49.42 | $50.31 | 33744 |
| 2022-07-22 | 48.89 | $49.31 | 35600 |
| 2022-07-21 | 48.54 | $49.01 | 38400 |
| 2022-07-20 | 48.20 | $48.50 | 34043 |
| 2022-07-19 | 47.94 | $48.54 | 39835 |
| 2022-07-18 | 47.59 | $47.28 | 17131 |
| 2022-07-15 | 47.57 | $47.32 | 54421 |
| 2022-07-14 | 47.52 | $46.04 | 14312 |
| 2022-07-13 | 47.85 | $47.09 | 11800 |
| 2022-07-12 | 47.92 | $47.46 | 25600 |
| 2022-07-11 | 47.87 | $47.70 | 51718 |
| 2022-07-08 | 47.73 | $47.74 | 27625 |
| 2022-07-07 | 47.54 | $47.18 | 20248 |
| 2022-07-06 | 47.47 | $47.33 | 28735 |
| 2022-07-05 | 47.33 | $48.67 | 52343 |
| 2022-07-01 | 46.73 | $48.10 | 33628 |
| 2022-06-30 | 46.17 | $47.11 | 36011 |
| 2022-06-29 | 45.80 | $46.82 | 28012 |
| 2022-06-28 | 45.45 | $47.03 | 32400 |
| 2022-06-27 | 44.96 | $47.27 | 34200 |
| 2022-06-24 | 44.30 | $47.96 | 114700 |
| 2022-06-23 | 43.29 | $45.79 | 51300 |
| 2022-06-22 | 42.77 | $44.10 | 47400 |
| 2022-06-21 | 42.70 | $43.53 | 31400 |
| 2022-06-17 | 42.83 | $42.97 | 74000 |
| 2022-06-16 | 43.19 | $42.36 | 56834 |
| 2022-06-15 | 43.85 | $43.66 | 40700 |
| 2022-06-14 | 44.28 | $42.56 | 43230 |
| 2022-06-13 | 45.17 | $42.84 | 44417 |
| 2022-06-10 | 46.19 | $45.04 | 28800 |
| 2022-06-09 | 46.75 | $45.56 | 24700 |
| 2022-06-08 | 47.29 | $46.34 | 33600 |
| 2022-06-07 | 47.71 | $48.06 | 35500 |
| 2022-06-06 | 47.68 | $47.54 | 28842 |
| 2022-06-03 | 47.82 | $48.00 | 38448 |
| 2022-06-02 | 47.86 | $49.20 | 29321 |
| 2022-06-01 | 47.53 | $48.90 | 66900 |
| 2022-05-31 | 47.24 | $49.06 | 78500 |
| 2022-05-27 | 46.85 | $49.17 | 27000 |
| 2022-05-26 | 46.37 | $48.11 | 26109 |
| 2022-05-25 | 46.13 | $47.82 | 49000 |
| 2022-05-24 | 45.97 | $47.89 | 42600 |
| 2022-05-23 | 45.77 | $46.62 | 67501 |
| 2022-05-20 | 45.96 | $45.18 | 209100 |
| 2022-05-19 | 46.69 | $46.29 | 69900 |
| 2022-05-18 | 47.25 | $47.41 | 91233 |
| 2022-05-17 | 47.61 | $49.54 | 34218 |
| 2022-05-16 | 47.40 | $48.50 | 53100 |
| 2022-05-13 | 47.51 | $47.90 | 50745 |
| 2022-05-12 | 47.85 | $48.13 | 50846 |
| 2022-05-11 | 48.23 | $46.51 | 52240 |
| 2022-05-10 | 49.23 | $47.37 | 48031 |
| 2022-05-09 | 50.21 | $48.65 | 45800 |
| 2022-05-06 | 51.00 | $49.91 | 57947 |
| 2022-05-05 | 51.58 | $49.86 | 31639 |
| 2022-05-04 | 52.31 | $51.83 | 36900 |
| 2022-05-03 | 52.59 | $51.26 | 67200 |
| 2022-05-02 | 53.10 | $51.02 | 60200 |
| 2022-04-29 | 53.80 | $51.61 | 53635 |
| 2022-04-28 | 54.46 | $53.91 | 35604 |
| 2022-04-27 | 54.52 | $52.59 | 47835 |
| 2022-04-26 | 55.00 | $53.36 | 69531 |
| 2022-04-25 | 55.32 | $54.21 | 61826 |
| 2022-04-22 | 55.42 | $53.99 | 25429 |
| 2022-04-21 | 55.59 | $54.98 | 30139 |
| 2022-04-20 | 55.46 | $55.42 | 23333 |
| 2022-04-19 | 55.13 | $54.71 | 32500 |
| 2022-04-18 | 54.92 | $53.96 | 41405 |
| 2022-04-14 | 54.88 | $54.23 | 41906 |
| 2022-04-13 | 54.72 | $53.80 | 42300 |
| 2022-04-12 | 54.63 | $53.73 | 52000 |
| 2022-04-11 | 54.51 | $52.76 | 45231 |
| 2022-04-08 | 54.63 | $52.81 | 40744 |
| 2022-04-07 | 54.74 | $53.39 | 35023 |
| 2022-04-06 | 54.64 | $54.68 | 36142 |
| 2022-04-05 | 54.08 | $53.92 | 47803 |
| 2022-04-04 | 53.60 | $54.40 | 44200 |
| 2022-04-01 | 52.83 | $54.08 | 44700 |
| 2022-03-31 | 51.97 | $52.70 | 56600 |
| 2022-03-30 | 51.32 | $53.06 | 61838 |
| 2022-03-29 | 50.39 | $52.15 | 68400 |
| 2022-03-28 | 49.52 | $49.89 | 23200 |
| 2022-03-25 | 49.17 | $49.60 | 22000 |
| 2022-03-24 | 48.82 | $48.55 | 13800 |
| 2022-03-23 | 48.71 | $48.00 | 24700 |
| 2022-03-22 | 48.74 | $48.27 | 29401 |
| 2022-03-21 | 48.68 | $48.27 | 32738 |
| 2022-03-18 | 48.60 | $49.57 | 87230 |
| 2022-03-17 | 48.07 | $50.22 | 43600 |
| 2022-03-16 | 47.22 | $48.93 | 56330 |
| 2022-03-15 | 46.60 | $48.16 | 60620 |
| 2022-03-14 | 46.07 | $46.48 | 32715 |
| 2022-03-11 | 45.97 | $45.99 | 21200 |
| 2022-03-10 | 46.02 | $46.40 | 17209 |
| 2022-03-09 | 45.95 | $46.46 | 23601 |
| 2022-03-08 | 45.85 | $45.98 | 26820 |
| 2022-03-07 | 45.89 | $46.08 | 29700 |
| 2022-03-04 | 45.93 | $46.99 | 23600 |
| 2022-03-03 | 45.69 | $46.82 | 16818 |
| 2022-03-02 | 45.47 | $46.35 | 35744 |
| 2022-03-01 | 45.36 | $45.41 | 37000 |
| 2022-02-28 | 45.55 | $46.03 | 38700 |
| 2022-02-25 | 45.60 | $46.67 | 27116 |
| 2022-02-24 | 45.48 | $45.79 | 26747 |
| 2022-02-23 | 45.63 | $45.54 | 22900 |
| 2022-02-22 | 45.92 | $46.39 | 31600 |
| 2022-02-18 | 46.01 | $46.58 | 43000 |
| 2022-02-17 | 46.09 | $46.84 | 32040 |
| 2022-02-16 | 46.13 | $47.51 | 13802 |
| 2022-02-15 | 45.99 | $46.91 | 24300 |
| 2022-02-14 | 46.02 | $46.10 | 37023 |
| 2022-02-11 | 46.36 | $47.02 | 30500 |
| 2022-02-10 | 46.49 | $46.79 | 33700 |
| 2022-02-09 | 46.76 | $47.58 | 30935 |
| 2022-02-08 | 46.86 | $46.91 | 24004 |
| 2022-02-07 | 47.22 | $47.10 | 30500 |
| 2022-02-04 | 47.63 | $47.29 | 28400 |
| 2022-02-03 | 48.09 | $47.83 | 31127 |
| 2022-02-02 | 48.51 | $48.74 | 27808 |
| 2022-02-01 | 48.74 | $48.81 | 22929 |
| 2022-01-31 | 49.03 | $49.38 | 29900 |
| 2022-01-28 | 49.22 | $49.94 | 43900 |
| 2022-01-27 | 49.30 | $48.30 | 26700 |
| 2022-01-26 | 49.92 | $49.32 | 29443 |
| 2022-01-25 | 50.38 | $50.32 | 26909 |
| 2022-01-24 | 50.64 | $50.27 | 44800 |
| 2022-01-21 | 50.98 | $49.42 | 73900 |
| 2022-01-20 | 51.68 | $49.15 | 25300 |
| 2022-01-19 | 52.62 | $50.52 | 27200 |
| 2022-01-18 | 53.34 | $52.17 | 28000 |
| 2022-01-14 | 53.68 | $53.01 | 28643 |
| 2022-01-13 | 53.83 | $53.32 | 24500 |
| 2022-01-12 | 53.90 | $53.19 | 35100 |
| 2022-01-11 | 54.01 | $53.32 | 32900 |
| 2022-01-10 | 54.10 | $53.94 | 31800 |
| 2022-01-07 | 54.00 | $53.76 | 34837 |
| 2022-01-06 | 53.92 | $54.26 | 17941 |
| 2022-01-05 | 53.65 | $53.84 | 44114 |
| 2022-01-04 | 53.45 | $54.67 | 32300 |
| 2022-01-03 | 52.93 | $53.67 | 28600 |
| 2021-12-31 | 52.59 | $53.02 | 25224 |
| 2021-12-30 | 52.39 | $52.54 | 116800 |
| 2021-12-29 | 52.28 | $52.96 | 16000 |
| 2021-12-28 | 52.02 | $52.88 | 34300 |
| 2021-12-27 | 51.71 | $52.80 | 46200 |
| 2021-12-23 | 51.36 | $51.99 | 25900 |
| 2021-12-22 | 51.19 | $52.24 | 36100 |
| 2021-12-21 | 50.91 | $51.56 | 48700 |
| 2021-12-20 | 50.78 | $50.38 | 87600 |
| 2021-12-17 | 50.99 | $50.08 | 289004 |
| 2021-12-16 | 51.35 | $51.30 | 40800 |
| 2021-12-15 | 51.40 | $51.82 | 63400 |
| 2021-12-14 | 51.29 | $50.75 | 62200 |
| 2021-12-13 | 51.50 | $50.60 | 40200 |
| 2021-12-10 | 51.80 | $51.04 | 42900 |
| 2021-12-09 | 52.01 | $52.00 | 33033 |
| 2021-12-08 | 51.96 | $52.54 | 44903 |
| 2021-12-07 | 51.72 | $52.67 | 32508 |
| 2021-12-06 | 51.39 | $52.20 | 34500 |
| 2021-12-03 | 51.12 | $50.78 | 33100 |
| 2021-12-02 | 51.23 | $50.85 | 31021 |
| 2021-12-01 | 51.34 | $48.54 | 31400 |
| 2021-11-30 | 52.20 | $49.23 | 54200 |
| 2021-11-29 | 53.02 | $50.31 | 37046 |
| 2021-11-26 | 53.65 | $51.18 | 26400 |
| 2021-11-24 | 54.11 | $53.85 | 21900 |
| 2021-11-23 | 53.81 | $53.66 | 33412 |
| 2021-11-22 | 53.46 | $53.46 | 36600 |
| 2021-11-19 | 53.07 | $52.64 | 28200 |
| 2021-11-18 | 52.83 | $53.70 | 45710 |
| 2021-11-17 | 52.17 | $51.59 | 36500 |
| 2021-11-16 | 52.00 | $51.46 | 20367 |
| 2021-11-15 | 51.81 | $51.86 | 20934 |
| 2021-11-12 | 51.43 | $50.66 | 15144 |
| 2021-11-11 | 51.31 | $51.33 | 14432 |
| 2021-11-10 | 50.93 | $51.46 | 20300 |
| 2021-11-09 | 50.39 | $51.48 | 25211 |
| 2021-11-08 | 49.71 | $50.06 | 25100 |
| 2021-11-05 | 49.31 | $51.19 | 36615 |
| 2021-11-04 | 48.44 | $49.17 | 32900 |
| 2021-11-03 | 48.00 | $49.30 | 31200 |
| 2021-11-02 | 47.42 | $48.04 | 19100 |
| 2021-11-01 | 47.10 | $48.31 | 37933 |
| 2021-10-29 | 46.61 | $46.40 | 51500 |
| 2021-10-28 | 46.62 | $46.86 | 24411 |
| 2021-10-27 | 46.47 | $45.38 | 17600 |
| 2021-10-26 | 46.76 | $45.68 | 20902 |
| 2021-10-25 | 47.01 | $46.15 | 32200 |
| 2021-10-22 | 47.15 | $46.71 | 18144 |
| 2021-10-21 | 47.14 | $47.10 | 23400 |
| 2021-10-20 | 46.99 | $47.05 | 19824 |
| 2021-10-19 | 46.81 | $46.50 | 13600 |
| 2021-10-18 | 46.76 | $46.44 | 8500 |
| 2021-10-15 | 46.71 | $45.89 | 32000 |
| 2021-10-14 | 46.80 | $46.73 | 25800 |
| 2021-10-13 | 46.64 | $47.16 | 17100 |
| 2021-10-12 | 46.29 | $46.79 | 15400 |
| 2021-10-11 | 45.97 | $46.06 | 11446 |
| 2021-10-08 | 45.81 | $46.22 | 11500 |
| 2021-10-07 | 45.56 | $46.45 | 20900 |
| 2021-10-06 | 45.17 | $45.75 | 12135 |
| 2021-10-05 | 44.91 | $45.84 | 28900 |
| 2021-10-04 | 44.57 | $45.73 | 19200 |
| 2021-10-01 | 44.18 | $45.87 | 42100 |
| 2021-09-30 | 43.67 | $44.06 | 43128 |
| 2021-09-29 | 43.63 | $44.36 | 19025 |
| 2021-09-28 | 43.50 | $43.57 | 25000 |
| 2021-09-27 | 43.59 | $43.53 | 18937 |
| 2021-09-24 | 43.72 | $43.62 | 39300 |
| 2021-09-23 | 43.87 | $44.56 | 16800 |
| 2021-09-22 | 43.75 | $44.37 | 20129 |
| 2021-09-21 | 43.68 | $43.73 | 10013 |
| 2021-09-20 | 43.81 | $43.73 | 34403 |
| 2021-09-17 | 43.97 | $43.48 | 126210 |
| 2021-09-16 | 44.26 | $44.20 | 16649 |
| 2021-09-15 | 44.39 | $44.64 | 31300 |
| 2021-09-14 | 44.42 | $44.42 | 35000 |
| 2021-09-13 | 44.53 | $44.82 | 37520 |
| 2021-09-10 | 44.55 | $43.68 | 30000 |
| 2021-09-09 | 44.93 | $44.08 | 39200 |
| 2021-09-08 | 45.28 | $44.54 | 28118 |
| 2021-09-07 | 45.57 | $44.67 | 26523 |
| 2021-09-03 | 45.87 | $45.47 | 16900 |
| 2021-09-02 | 45.99 | $45.99 | 15300 |
| 2021-09-01 | 45.97 | $45.91 | 10000 |
| 2021-08-31 | 45.97 | $46.08 | 33439 |
| 2021-08-30 | 45.92 | $46.35 | 25000 |
| 2021-08-27 | 45.76 | $46.28 | 36943 |
| 2021-08-26 | 45.59 | $44.81 | 20600 |
| 2021-08-25 | 45.85 | $45.53 | 23528 |
| 2021-08-24 | 45.94 | $45.22 | 23130 |
| 2021-08-23 | 46.14 | $45.72 | 10000 |
| 2021-08-20 | 46.23 | $45.71 | 29000 |
| 2021-08-19 | 46.33 | $45.51 | 20000 |
| 2021-08-18 | 46.51 | $45.72 | 12400 |
| 2021-08-17 | 46.66 | $46.26 | 20500 |
| 2021-08-16 | 46.66 | $46.45 | 21600 |
| 2021-08-13 | 46.60 | $46.95 | 7209 |
| 2021-08-12 | 46.35 | $46.57 | 14410 |
| 2021-08-11 | 46.16 | $46.64 | 23100 |
| 2021-08-10 | 45.90 | $46.46 | 23324 |
| 2021-08-09 | 45.64 | $45.78 | 13800 |
| 2021-08-06 | 45.53 | $46.69 | 14630 |
| 2021-08-05 | 45.11 | $45.74 | 15100 |
| 2021-08-04 | 44.90 | $44.53 | 23505 |
| 2021-08-03 | 45.02 | $45.50 | 41000 |
| 2021-08-02 | 44.87 | $44.85 | 25530 |
| 2021-07-30 | 44.88 | $45.60 | 76503 |
| 2021-07-29 | 44.67 | $45.25 | 24205 |
| 2021-07-28 | 44.53 | $44.94 | 19400 |
| 2021-07-27 | 44.46 | $45.26 | 22000 |
| 2021-07-26 | 44.27 | $44.78 | 10514 |
| 2021-07-23 | 44.21 | $44.69 | 13633 |
| 2021-07-22 | 44.17 | $44.18 | 34301 |
| 2021-07-21 | 44.29 | $45.30 | 36400 |
| 2021-07-20 | 44.09 | $44.54 | 50400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.59
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
49.31
Maximum
71.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.59 | $36.65 | 105300 |
| 2026-07-16 | 53.23 | $36.59 | 78745 |
| 2026-07-15 | 46.30 | $35.53 | 97103 |
| 2026-07-14 | 51.20 | $36.25 | 96700 |
| 2026-07-13 | 51.48 | $36.29 | 77600 |
| 2026-07-10 | 50.49 | $36.14 | 62302 |
| 2026-07-09 | 48.97 | $35.91 | 65900 |
| 2026-07-08 | 48.71 | $35.87 | 146244 |
| 2026-07-07 | 53.50 | $36.61 | 139700 |
| 2026-07-06 | 54.18 | $36.71 | 111136 |
| 2026-07-02 | 60.66 | $37.59 | 68149 |
| 2026-07-01 | 59.94 | $37.45 | 80549 |
| 2026-06-30 | 59.64 | $37.39 | 86931 |
| 2026-06-29 | 62.24 | $37.74 | 95839 |
| 2026-06-26 | 63.29 | $37.88 | 398509 |
| 2026-06-25 | 59.18 | $37.00 | 82500 |
| 2026-06-24 | 59.68 | $37.07 | 95642 |
| 2026-06-23 | 58.23 | $36.77 | 166000 |
| 2026-06-22 | 52.85 | $35.77 | 74201 |
| 2026-06-18 | 54.59 | $36.03 | 165813 |
| 2026-06-17 | 51.57 | $35.51 | 113011 |
| 2026-06-16 | 59.61 | $36.62 | 88600 |
| 2026-06-15 | 60.18 | $36.69 | 63500 |
| 2026-06-12 | 66.67 | $37.45 | 64238 |
| 2026-06-11 | 65.50 | $37.20 | 97900 |
| 2026-06-10 | 71.37 | $37.82 | 110101 |
| 2026-06-09 | 69.75 | $37.43 | 71500 |
| 2026-06-08 | 65.36 | $36.51 | 57733 |
| 2026-06-05 | 65.66 | $36.54 | 73929 |
| 2026-06-04 | 65.41 | $36.49 | 61600 |
| 2026-06-03 | 58.69 | $35.30 | 121332 |
| 2026-06-02 | 60.86 | $35.53 | 67800 |
| 2026-06-01 | 54.38 | $34.60 | 79000 |
| 2026-05-29 | 54.93 | $34.66 | 65500 |
| 2026-05-28 | 55.02 | $34.67 | 98900 |
| 2026-05-27 | 58.75 | $35.08 | 54500 |
| 2026-05-26 | 56.35 | $34.73 | 53442 |
| 2026-05-22 | 54.93 | $34.53 | 51308 |
| 2026-05-21 | 54.29 | $34.44 | 33700 |
| 2026-05-20 | 50.38 | $33.91 | 63127 |
| 2026-05-19 | 47.47 | $33.55 | 79500 |
| 2026-05-18 | 47.47 | $33.55 | 73400 |
| 2026-05-15 | 42.86 | $33.00 | 91000 |
| 2026-05-14 | 46.00 | $33.45 | 36802 |
| 2026-05-13 | 49.61 | $33.92 | 45432 |
| 2026-05-12 | 53.96 | $34.43 | 66700 |
| 2026-05-11 | 54.05 | $34.44 | 66753 |
| 2026-05-08 | 61.20 | $35.19 | 51500 |
| 2026-05-07 | 53.49 | $34.20 | 60831 |
| 2026-05-06 | 53.59 | $34.21 | 43947 |
| 2026-05-05 | 54.58 | $34.31 | 50500 |
| 2026-05-04 | 53.35 | $34.16 | 57114 |
| 2026-05-01 | 55.84 | $34.42 | 52706 |
| 2026-04-30 | 55.94 | $34.43 | 54300 |
| 2026-04-29 | 53.28 | $34.08 | 59225 |
| 2026-04-28 | 59.07 | $34.68 | 61100 |
| 2026-04-27 | 57.46 | $34.46 | 42250 |
| 2026-04-24 | 58.15 | $34.53 | 55100 |
| 2026-04-23 | 56.45 | $34.29 | 46200 |
| 2026-04-22 | 51.51 | $33.66 | 66207 |
| 2026-04-21 | 52.78 | $33.80 | 54810 |
| 2026-04-20 | 57.04 | $34.25 | 44800 |
| 2026-04-17 | 58.85 | $34.43 | 61800 |
| 2026-04-16 | 53.57 | $33.75 | 73500 |
| 2026-04-15 | 51.57 | $33.52 | 60602 |
| 2026-04-14 | 57.38 | $34.09 | 83006 |
| 2026-04-13 | 54.48 | $33.75 | 71844 |
| 2026-04-10 | 55.75 | $33.87 | 48107 |
| 2026-04-09 | 53.96 | $33.66 | 55895 |
| 2026-04-08 | 54.97 | $33.76 | 67300 |
| 2026-04-07 | 54.32 | $33.68 | 50027 |
| 2026-04-06 | 48.62 | $33.03 | 49900 |
| 2026-04-02 | 49.06 | $33.08 | 34915 |
| 2026-04-01 | 46.44 | $32.80 | 43931 |
| 2026-03-31 | 44.30 | $32.58 | 69700 |
| 2026-03-30 | 45.15 | $32.69 | 80832 |
| 2026-03-27 | 41.74 | $32.34 | 39900 |
| 2026-03-26 | 44.21 | $32.67 | 36000 |
| 2026-03-25 | 44.28 | $32.68 | 34312 |
| 2026-03-24 | 44.50 | $32.71 | 56142 |
| 2026-03-23 | 45.77 | $32.89 | 56607 |
| 2026-03-20 | 41.25 | $32.38 | 162009 |
| 2026-03-19 | 47.77 | $33.26 | 41975 |
| 2026-03-18 | 47.05 | $33.18 | 50321 |
| 2026-03-17 | 48.81 | $33.40 | 74200 |
| 2026-03-16 | 49.05 | $33.43 | 41147 |
| 2026-03-13 | 45.87 | $33.05 | 37633 |
| 2026-03-12 | 45.79 | $33.04 | 45108 |
| 2026-03-11 | 49.38 | $33.53 | 36340 |
| 2026-03-10 | 53.71 | $34.06 | 61800 |
| 2026-03-09 | 56.28 | $34.35 | 52020 |
| 2026-03-06 | 56.54 | $34.38 | 57800 |
| 2026-03-05 | 57.32 | $34.47 | 43100 |
| 2026-03-04 | 62.63 | $35.06 | 47913 |
| 2026-03-03 | 59.35 | $34.52 | 75103 |
| 2026-03-02 | 57.45 | $34.23 | 114106 |
| 2026-02-27 | 56.45 | $34.08 | 226625 |
| 2026-02-26 | 56.96 | $34.14 | 61503 |
| 2026-02-25 | 58.46 | $34.32 | 130711 |
| 2026-02-24 | 56.96 | $34.07 | 91244 |
| 2026-02-23 | 65.09 | $34.98 | 77028 |
| 2026-02-20 | 64.83 | $34.93 | 65714 |
| 2026-02-19 | 63.75 | $34.72 | 34700 |
| 2026-02-18 | 64.19 | $34.77 | 46200 |
| 2026-02-17 | 68.69 | $35.26 | 53111 |
| 2026-02-13 | 64.66 | $34.42 | 47531 |
| 2026-02-12 | 64.30 | $34.35 | 65900 |
| 2026-02-11 | 63.69 | $34.23 | 69919 |
| 2026-02-10 | 68.20 | $34.72 | 54200 |
| 2026-02-09 | 66.30 | $34.31 | 65911 |
| 2026-02-06 | 69.38 | $34.63 | 78016 |
| 2026-02-05 | 70.44 | $34.74 | 84619 |
| 2026-02-04 | 65.23 | $33.61 | 84100 |
| 2026-02-03 | 57.70 | $32.41 | 70919 |
| 2026-02-02 | 54.07 | $31.95 | 66558 |
| 2026-01-30 | 52.22 | $31.73 | 110009 |
| 2026-01-29 | 51.37 | $31.63 | 62942 |
| 2026-01-28 | 43.76 | $30.83 | 65700 |
| 2026-01-27 | 48.74 | $31.38 | 33707 |
| 2026-01-26 | 47.29 | $31.24 | 78648 |
| 2026-01-23 | 49.77 | $31.50 | 44637 |
| 2026-01-22 | 50.06 | $31.53 | 59445 |
| 2026-01-21 | 52.77 | $31.81 | 113400 |
| 2026-01-20 | 48.52 | $31.36 | 61855 |
| 2026-01-16 | 53.39 | $31.84 | 72100 |
| 2026-01-15 | 54.58 | $31.95 | 80517 |
| 2026-01-14 | 61.20 | $32.51 | 100400 |
| 2026-01-13 | 58.19 | $32.16 | 40300 |
| 2026-01-12 | 59.06 | $32.23 | 49000 |
| 2026-01-09 | 59.78 | $32.29 | 43300 |
| 2026-01-08 | 61.46 | $32.43 | 54808 |
| 2026-01-07 | 59.04 | $32.12 | 123608 |
| 2026-01-06 | 54.29 | $31.58 | 67700 |
| 2026-01-05 | 53.54 | $31.50 | 68542 |
| 2026-01-02 | 54.18 | $31.56 | 81500 |
| 2025-12-31 | 53.91 | $31.53 | 76700 |
| 2025-12-30 | 54.31 | $31.57 | 66022 |
| 2025-12-29 | 54.15 | $31.55 | 54603 |
| 2025-12-26 | 54.15 | $31.55 | 35000 |
| 2025-12-24 | 54.23 | $31.56 | 50900 |
| 2025-12-23 | 50.62 | $31.07 | 72226 |
| 2025-12-22 | 53.06 | $31.37 | 94632 |
| 2025-12-19 | 53.22 | $31.39 | 121745 |
| 2025-12-18 | 57.74 | $31.93 | 66544 |
| 2025-12-17 | 59.25 | $32.10 | 72800 |
| 2025-12-16 | 56.46 | $31.66 | 100632 |
| 2025-12-15 | 61.27 | $32.19 | 124000 |
| 2025-12-12 | 58.81 | $31.80 | 107129 |
| 2025-12-11 | 55.15 | $31.27 | 70348 |
| 2025-12-10 | 53.97 | $31.11 | 102600 |
| 2025-12-09 | 51.41 | $30.77 | 81300 |
| 2025-12-08 | 47.74 | $30.32 | 70629 |
| 2025-12-05 | 47.15 | $30.25 | 55823 |
| 2025-12-04 | 44.34 | $29.92 | 68200 |
| 2025-12-03 | 49.32 | $30.58 | 42900 |
| 2025-12-02 | 46.92 | $30.30 | 89100 |
| 2025-12-01 | 50.76 | $30.77 | 63740 |
| 2025-11-28 | 53.69 | $31.10 | 39300 |
| 2025-11-26 | 53.96 | $31.13 | 99300 |
| 2025-11-25 | 54.05 | $31.14 | 90842 |
| 2025-11-24 | 49.63 | $30.56 | 72700 |
| 2025-11-21 | 52.79 | $30.94 | 64302 |
| 2025-11-20 | 49.41 | $30.52 | 64600 |
| 2025-11-19 | 49.00 | $30.47 | 51621 |
| 2025-11-18 | 48.03 | $30.35 | 79000 |
| 2025-11-17 | 43.54 | $29.82 | 54500 |
| 2025-11-14 | 46.57 | $30.24 | 58400 |
| 2025-11-13 | 43.55 | $29.90 | 58100 |
| 2025-11-12 | 40.93 | $29.62 | 97700 |
| 2025-11-11 | 45.11 | $30.21 | 46100 |
| 2025-11-10 | 41.04 | $29.79 | 65129 |
| 2025-11-07 | 47.41 | $30.59 | 103500 |
| 2025-11-06 | 39.50 | $29.88 | 71332 |
| 2025-11-05 | 38.13 | $29.77 | 95009 |
| 2025-11-04 | 37.27 | $29.70 | 61732 |
| 2025-11-03 | 36.55 | $29.64 | 97415 |
| 2025-10-31 | 36.21 | $29.61 | 115200 |
| 2025-10-30 | 38.68 | $29.98 | 78100 |
| 2025-10-29 | 36.10 | $29.75 | 94915 |
| 2025-10-28 | 39.69 | $30.27 | 41703 |
| 2025-10-27 | 43.90 | $30.80 | 75401 |
| 2025-10-24 | 46.57 | $31.10 | 54219 |
| 2025-10-23 | 46.57 | $31.10 | 62602 |
| 2025-10-22 | 44.54 | $30.90 | 41111 |
| 2025-10-21 | 41.04 | $30.57 | 60446 |
| 2025-10-20 | 37.17 | $30.23 | 57235 |
| 2025-10-17 | 34.26 | $29.99 | 68200 |
| 2025-10-16 | 33.90 | $29.96 | 78200 |
| 2025-10-15 | 35.97 | $30.29 | 81114 |
| 2025-10-14 | 38.05 | $30.60 | 101004 |
| 2025-10-13 | 35.90 | $30.41 | 82522 |
| 2025-10-10 | 34.30 | $30.27 | 82500 |
| 2025-10-09 | 36.26 | $30.59 | 54543 |
| 2025-10-08 | 37.34 | $30.76 | 60600 |
| 2025-10-07 | 37.91 | $30.85 | 120000 |
| 2025-10-06 | 42.93 | $31.58 | 94310 |
| 2025-10-03 | 42.64 | $31.55 | 66300 |
| 2025-10-02 | 40.78 | $31.36 | 70640 |
| 2025-10-01 | 44.84 | $31.92 | 47700 |
| 2025-09-30 | 44.37 | $31.87 | 60700 |
| 2025-09-29 | 39.37 | $31.36 | 65122 |
| 2025-09-26 | 43.69 | $31.95 | 79200 |
| 2025-09-25 | 40.76 | $31.67 | 71100 |
| 2025-09-24 | 41.05 | $31.71 | 92100 |
| 2025-09-23 | 40.14 | $31.62 | 64700 |
| 2025-09-22 | 41.70 | $31.85 | 86800 |
| 2025-09-19 | 40.65 | $31.74 | 135800 |
| 2025-09-18 | 44.99 | $32.36 | 47100 |
| 2025-09-17 | 41.45 | $31.99 | 64029 |
| 2025-09-16 | 39.86 | $31.83 | 57700 |
| 2025-09-15 | 42.46 | $32.21 | 56665 |
| 2025-09-12 | 42.53 | $32.22 | 47213 |
| 2025-09-11 | 43.68 | $32.39 | 63000 |
| 2025-09-10 | 39.85 | $31.97 | 71448 |
| 2025-09-09 | 43.46 | $32.51 | 60732 |
| 2025-09-08 | 44.09 | $32.60 | 103137 |
| 2025-09-05 | 49.48 | $33.31 | 66400 |
| 2025-09-04 | 50.38 | $33.42 | 67422 |
| 2025-09-03 | 49.83 | $33.35 | 73946 |
| 2025-09-02 | 50.60 | $33.45 | 80600 |
| 2025-08-29 | 56.57 | $34.17 | 44049 |
| 2025-08-28 | 54.22 | $33.84 | 46100 |
| 2025-08-27 | 55.60 | $34.00 | 31832 |
| 2025-08-26 | 53.92 | $33.76 | 48500 |
| 2025-08-25 | 52.72 | $33.59 | 31700 |
| 2025-08-22 | 56.08 | $34.00 | 77344 |
| 2025-08-21 | 49.52 | $33.12 | 41800 |
| 2025-08-20 | 48.78 | $33.03 | 51400 |
| 2025-08-19 | 51.67 | $33.39 | 40944 |
| 2025-08-18 | 44.57 | $32.57 | 58100 |
| 2025-08-15 | 45.18 | $32.65 | 62610 |
| 2025-08-14 | 44.73 | $32.60 | 74300 |
| 2025-08-13 | 47.25 | $32.94 | 65362 |
| 2025-08-12 | 48.71 | $33.13 | 67624 |
| 2025-08-11 | 45.15 | $32.71 | 56406 |
| 2025-08-08 | 45.07 | $32.70 | 59316 |
| 2025-08-07 | 45.20 | $32.72 | 61900 |
| 2025-08-06 | 40.56 | $32.17 | 50700 |
| 2025-08-05 | 41.10 | $32.26 | 42731 |
| 2025-08-04 | 38.86 | $32.00 | 56000 |
| 2025-08-01 | 36.47 | $31.73 | 81230 |
| 2025-07-31 | 39.10 | $32.22 | 145936 |
| 2025-07-30 | 39.54 | $32.30 | 58715 |
| 2025-07-29 | 42.45 | $32.81 | 39100 |
| 2025-07-28 | 41.16 | $32.65 | 45205 |
| 2025-07-25 | 43.85 | $33.11 | 44200 |
| 2025-07-24 | 42.92 | $32.99 | 36728 |
| 2025-07-23 | 45.47 | $33.42 | 52400 |
| 2025-07-22 | 44.00 | $33.22 | 51800 |
| 2025-07-21 | 43.20 | $33.11 | 60700 |
| 2025-07-18 | 41.55 | $32.88 | 57143 |
| 2025-07-17 | 42.16 | $33.00 | 67105 |
| 2025-07-16 | 44.64 | $33.48 | 61623 |
| 2025-07-15 | 42.70 | $33.19 | 63801 |
| 2025-07-14 | 55.16 | $35.16 | 81100 |
| 2025-07-11 | 54.33 | $35.03 | 50200 |
| 2025-07-10 | 54.14 | $35.00 | 51900 |
| 2025-07-09 | 51.43 | $34.57 | 41249 |
| 2025-07-08 | 50.46 | $34.42 | 52200 |
| 2025-07-07 | 52.24 | $34.69 | 70400 |
| 2025-07-03 | 56.61 | $35.31 | 50400 |
| 2025-07-02 | 55.76 | $35.16 | 67900 |
| 2025-07-01 | 53.08 | $34.70 | 95500 |
| 2025-06-30 | 49.55 | $34.14 | 114948 |
| 2025-06-27 | 49.35 | $34.11 | 267800 |
| 2025-06-26 | 50.65 | $34.32 | 43527 |
| 2025-06-25 | 47.73 | $33.85 | 50715 |
| 2025-06-24 | 54.44 | $34.88 | 35600 |
| 2025-06-23 | 57.18 | $35.25 | 39000 |
| 2025-06-20 | 52.98 | $34.56 | 137047 |
| 2025-06-18 | 55.77 | $34.93 | 49834 |
| 2025-06-17 | 53.57 | $34.58 | 38400 |
| 2025-06-16 | 53.51 | $34.57 | 51824 |
| 2025-06-13 | 51.27 | $34.21 | 30000 |
| 2025-06-12 | 56.36 | $34.92 | 42447 |
| 2025-06-11 | 56.25 | $34.90 | 34300 |
| 2025-06-10 | 58.09 | $35.15 | 52642 |
| 2025-06-09 | 56.69 | $34.89 | 40139 |
| 2025-06-06 | 53.63 | $34.35 | 36900 |
| 2025-06-05 | 52.39 | $34.14 | 73427 |
| 2025-06-04 | 55.70 | $34.63 | 90308 |
| 2025-06-03 | 52.81 | $34.13 | 36330 |
| 2025-06-02 | 53.94 | $34.30 | 105500 |
| 2025-05-30 | 50.24 | $33.68 | 60631 |
| 2025-05-29 | 51.06 | $33.81 | 57138 |
| 2025-05-28 | 46.05 | $33.03 | 44129 |
| 2025-05-27 | 47.77 | $33.32 | 55513 |
| 2025-05-23 | 42.78 | $32.61 | 46500 |
| 2025-05-22 | 42.56 | $32.58 | 53800 |
| 2025-05-21 | 44.18 | $32.88 | 40100 |
| 2025-05-20 | 49.74 | $33.81 | 52593 |
| 2025-05-19 | 53.60 | $34.37 | 44000 |
| 2025-05-16 | 53.74 | $34.39 | 88602 |
| 2025-05-15 | 47.86 | $33.49 | 40520 |
| 2025-05-14 | 43.45 | $32.91 | 51400 |
| 2025-05-13 | 47.10 | $33.47 | 48941 |
| 2025-05-12 | 46.87 | $33.44 | 52040 |
| 2025-05-09 | 43.74 | $33.03 | 28300 |
| 2025-05-08 | 42.64 | $32.89 | 36435 |
| 2025-05-07 | 42.10 | $32.82 | 41017 |
| 2025-05-06 | 42.92 | $32.97 | 32139 |
| 2025-05-05 | 43.18 | $33.02 | 49726 |
| 2025-05-02 | 45.26 | $33.41 | 34804 |
| 2025-05-01 | 40.75 | $32.76 | 64402 |
| 2025-04-30 | 40.32 | $32.70 | 53440 |
| 2025-04-29 | 39.55 | $32.59 | 56423 |
| 2025-04-28 | 41.92 | $33.10 | 45800 |
| 2025-04-25 | 38.12 | $32.55 | 33600 |
| 2025-04-24 | 38.34 | $32.60 | 40900 |
| 2025-04-23 | 39.66 | $32.91 | 45521 |
| 2025-04-22 | 40.44 | $33.09 | 41400 |
| 2025-04-21 | 38.08 | $32.72 | 50300 |
| 2025-04-17 | 39.69 | $33.12 | 46500 |
| 2025-04-16 | 37.30 | $32.74 | 54100 |
| 2025-04-15 | 38.29 | $33.00 | 39300 |
| 2025-04-14 | 39.79 | $33.39 | 63900 |
| 2025-04-11 | 36.51 | $32.85 | 71200 |
| 2025-04-10 | 33.11 | $32.32 | 71219 |
| 2025-04-09 | 37.42 | $33.52 | 91000 |
| 2025-04-08 | 27.67 | $32.21 | 70543 |
| 2025-04-07 | 30.57 | $33.05 | 96300 |
| 2025-04-04 | 35.79 | $34.28 | 66339 |
| 2025-04-03 | 43.90 | $35.68 | 65400 |
| 2025-04-02 | 49.54 | $36.42 | 41504 |
| 2025-04-01 | 48.95 | $36.35 | 55800 |
| 2025-03-31 | 46.58 | $36.07 | 89700 |
| 2025-03-28 | 46.33 | $36.04 | 34200 |
| 2025-03-27 | 45.01 | $35.88 | 39809 |
| 2025-03-26 | 45.40 | $35.94 | 34624 |
| 2025-03-25 | 41.55 | $35.47 | 39802 |
| 2025-03-24 | 46.01 | $36.15 | 36300 |
| 2025-03-21 | 42.93 | $35.79 | 125200 |
| 2025-03-20 | 44.06 | $35.96 | 40800 |
| 2025-03-19 | 44.72 | $36.06 | 47812 |
| 2025-03-18 | 46.09 | $36.27 | 37946 |
| 2025-03-17 | 44.79 | $36.10 | 39800 |
| 2025-03-14 | 44.97 | $36.13 | 27720 |
| 2025-03-13 | 42.06 | $35.74 | 48900 |
| 2025-03-12 | 45.08 | $36.26 | 50700 |
| 2025-03-11 | 48.86 | $36.85 | 62200 |
| 2025-03-10 | 51.79 | $37.27 | 68700 |
| 2025-03-07 | 50.31 | $37.05 | 85601 |
| 2025-03-06 | 42.94 | $36.08 | 47700 |
| 2025-03-05 | 45.66 | $36.49 | 49436 |
| 2025-03-04 | 45.50 | $36.47 | 83622 |
| 2025-03-03 | 47.35 | $36.75 | 64112 |
| 2025-02-28 | 52.42 | $37.45 | 58631 |
| 2025-02-27 | 47.88 | $36.85 | 42300 |
| 2025-02-26 | 47.48 | $36.80 | 36338 |
| 2025-02-25 | 48.68 | $36.97 | 78615 |
| 2025-02-24 | 41.69 | $36.12 | 59200 |
| 2025-02-21 | 38.60 | $35.79 | 58200 |
| 2025-02-20 | 40.00 | $36.02 | 45700 |
| 2025-02-19 | 39.46 | $35.96 | 58635 |
| 2025-02-18 | 42.38 | $36.44 | 41300 |
| 2025-02-14 | 41.52 | $36.34 | 40400 |
| 2025-02-13 | 47.58 | $37.24 | 26900 |
| 2025-02-12 | 44.32 | $36.86 | 28209 |
| 2025-02-11 | 44.95 | $36.95 | 28200 |
| 2025-02-10 | 40.21 | $36.42 | 39900 |
| 2025-02-07 | 42.93 | $36.83 | 33800 |
| 2025-02-06 | 44.60 | $37.07 | 23100 |
| 2025-02-05 | 44.67 | $37.08 | 33047 |
| 2025-02-04 | 44.01 | $37.00 | 35515 |
| 2025-02-03 | 40.48 | $36.58 | 44427 |
| 2025-01-31 | 39.96 | $36.52 | 61241 |
| 2025-01-30 | 41.38 | $36.77 | 52900 |
| 2025-01-29 | 38.91 | $36.47 | 32400 |
| 2025-01-28 | 41.22 | $36.89 | 28000 |
| 2025-01-27 | 42.06 | $37.04 | 44200 |
| 2025-01-24 | 38.72 | $36.62 | 49300 |
| 2025-01-23 | 35.07 | $36.19 | 41900 |
| 2025-01-22 | 35.31 | $36.24 | 53514 |
| 2025-01-21 | 40.09 | $37.19 | 32549 |
| 2025-01-17 | 37.46 | $36.88 | 59300 |
| 2025-01-16 | 37.87 | $36.96 | 50200 |
| 2025-01-15 | 35.19 | $36.64 | 57400 |
| 2025-01-14 | 38.93 | $37.39 | 59636 |
| 2025-01-13 | 35.73 | $37.02 | 82634 |
| 2025-01-10 | 31.10 | $36.52 | 62000 |
| 2025-01-08 | 35.92 | $37.50 | 40200 |
| 2025-01-07 | 35.92 | $37.50 | 47800 |
| 2025-01-06 | 37.92 | $37.87 | 50100 |
| 2025-01-03 | 41.95 | $38.54 | 41100 |
| 2025-01-02 | 39.20 | $38.24 | 49500 |
| 2024-12-31 | 42.79 | $38.80 | 34106 |
| 2024-12-30 | 41.43 | $38.65 | 33600 |
| 2024-12-27 | 38.65 | $38.35 | 40248 |
| 2024-12-26 | 42.27 | $38.92 | 25109 |
| 2024-12-24 | 40.69 | $38.75 | 19900 |
| 2024-12-23 | 38.93 | $38.56 | 34235 |
| 2024-12-20 | 39.52 | $38.66 | 138031 |
| 2024-12-19 | 35.53 | $38.23 | 70315 |
| 2024-12-18 | 37.10 | $38.52 | 60600 |
| 2024-12-17 | 48.69 | $40.17 | 51300 |
| 2024-12-16 | 49.40 | $40.25 | 25203 |
| 2024-12-13 | 50.45 | $40.37 | 44100 |
| 2024-12-12 | 50.87 | $40.42 | 31800 |
| 2024-12-11 | 50.07 | $40.32 | 42900 |
| 2024-12-10 | 50.54 | $40.38 | 46121 |
| 2024-12-09 | 49.56 | $40.25 | 41700 |
| 2024-12-06 | 47.20 | $39.94 | 34646 |
| 2024-12-05 | 50.15 | $40.35 | 35504 |
| 2024-12-04 | 54.08 | $40.85 | 30232 |
| 2024-12-03 | 52.96 | $40.69 | 28527 |
| 2024-12-02 | 55.95 | $41.06 | 42438 |
| 2024-11-29 | 56.36 | $41.11 | 25500 |
| 2024-11-27 | 55.18 | $40.92 | 31300 |
| 2024-11-26 | 53.47 | $40.65 | 57842 |
| 2024-11-25 | 52.91 | $40.56 | 44800 |
| 2024-11-22 | 50.76 | $40.22 | 33400 |
| 2024-11-21 | 47.82 | $39.78 | 23900 |
| 2024-11-20 | 47.28 | $39.70 | 28715 |
| 2024-11-19 | 49.54 | $40.07 | 23200 |
| 2024-11-18 | 44.87 | $39.38 | 31300 |
| 2024-11-15 | 45.16 | $39.43 | 46000 |
| 2024-11-14 | 45.33 | $39.46 | 40300 |
| 2024-11-13 | 49.78 | $40.23 | 43225 |
| 2024-11-12 | 52.79 | $40.70 | 60000 |
| 2024-11-11 | 58.35 | $41.48 | 45800 |
| 2024-11-08 | 61.09 | $41.83 | 50000 |
| 2024-11-07 | 56.42 | $40.99 | 54000 |
| 2024-11-06 | 56.12 | $40.94 | 96500 |
| 2024-11-05 | 49.20 | $39.89 | 34200 |
| 2024-11-04 | 44.00 | $39.24 | 53436 |
| 2024-11-01 | 39.57 | $38.75 | 46248 |
| 2024-10-31 | 42.09 | $39.14 | 41231 |
| 2024-10-30 | 45.62 | $39.64 | 25648 |
| 2024-10-29 | 43.55 | $39.41 | 26406 |
| 2024-10-28 | 45.33 | $39.66 | 24032 |
| 2024-10-25 | 42.84 | $39.38 | 40438 |
| 2024-10-24 | 46.98 | $39.95 | 36700 |
| 2024-10-23 | 46.55 | $39.90 | 22904 |
| 2024-10-22 | 46.14 | $39.85 | 29232 |
| 2024-10-21 | 44.58 | $39.66 | 25700 |
| 2024-10-18 | 52.01 | $40.65 | 43200 |
| 2024-10-17 | 49.33 | $40.32 | 31333 |
| 2024-10-16 | 52.36 | $40.68 | 62700 |
| 2024-10-15 | 51.73 | $40.60 | 55600 |
| 2024-10-14 | 51.73 | $40.60 | 52200 |
| 2024-10-11 | 52.12 | $40.65 | 38300 |
| 2024-10-10 | 47.68 | $40.05 | 42808 |
| 2024-10-09 | 50.42 | $40.42 | 37000 |
| 2024-10-08 | 50.71 | $40.46 | 38900 |
| 2024-10-07 | 50.71 | $40.46 | 60633 |
| 2024-10-04 | 54.20 | $40.94 | 68900 |
| 2024-10-03 | 55.40 | $41.10 | 41800 |
| 2024-10-02 | 58.25 | $41.47 | 58300 |
| 2024-10-01 | 58.55 | $41.51 | 57000 |
| 2024-09-30 | 62.07 | $41.96 | 65802 |
| 2024-09-27 | 56.88 | $41.01 | 69028 |
| 2024-09-26 | 56.34 | $40.92 | 50200 |
| 2024-09-25 | 57.40 | $41.06 | 42026 |
| 2024-09-24 | 60.24 | $41.43 | 44711 |
| 2024-09-23 | 58.17 | $41.04 | 84105 |
| 2024-09-20 | 52.42 | $40.09 | 425420 |
| 2024-09-19 | 56.87 | $40.66 | 52121 |
| 2024-09-18 | 55.62 | $40.46 | 69012 |
| 2024-09-17 | 54.48 | $40.28 | 56700 |
| 2024-09-16 | 57.84 | $40.71 | 62900 |
| 2024-09-13 | 60.72 | $41.06 | 40714 |
| 2024-09-12 | 58.59 | $40.68 | 36348 |
| 2024-09-11 | 53.97 | $39.94 | 41402 |
| 2024-09-10 | 56.82 | $40.29 | 41000 |
| 2024-09-09 | 55.34 | $40.06 | 61600 |
| 2024-09-06 | 59.18 | $40.52 | 33405 |
| 2024-09-05 | 61.56 | $40.79 | 24800 |
| 2024-09-04 | 59.62 | $40.45 | 22100 |
| 2024-09-03 | 59.44 | $40.42 | 41522 |
| 2024-08-30 | 62.83 | $40.82 | 32041 |
| 2024-08-29 | 61.69 | $40.60 | 28833 |
| 2024-08-28 | 60.86 | $40.44 | 33800 |
| 2024-08-27 | 62.96 | $40.70 | 33219 |
| 2024-08-26 | 65.70 | $41.03 | 42900 |
| 2024-08-23 | 64.27 | $40.71 | 30227 |
| 2024-08-22 | 60.39 | $39.92 | 30400 |
| 2024-08-21 | 58.27 | $39.53 | 19913 |
| 2024-08-20 | 57.04 | $39.31 | 23500 |
| 2024-08-19 | 56.65 | $39.24 | 20038 |
| 2024-08-16 | 54.88 | $38.92 | 18600 |
| 2024-08-15 | 55.28 | $38.98 | 37521 |
| 2024-08-14 | 54.55 | $38.84 | 54800 |
| 2024-08-13 | 51.80 | $38.33 | 37522 |
| 2024-08-12 | 50.97 | $38.18 | 78500 |
| 2024-08-09 | 52.10 | $38.38 | 37600 |
| 2024-08-08 | 52.21 | $38.40 | 66900 |
| 2024-08-07 | 49.09 | $37.79 | 41800 |
| 2024-08-06 | 49.80 | $37.93 | 39400 |
| 2024-08-05 | 47.21 | $37.43 | 69210 |
| 2024-08-02 | 54.85 | $38.85 | 59700 |
| 2024-08-01 | 59.06 | $39.51 | 62400 |
| 2024-07-31 | 59.33 | $39.55 | 65000 |
| 2024-07-30 | 66.73 | $40.60 | 104600 |
| 2024-07-29 | 57.28 | $38.64 | 27200 |
| 2024-07-26 | 59.40 | $38.90 | 37400 |
| 2024-07-25 | 56.64 | $38.43 | 64745 |
| 2024-07-24 | 56.72 | $38.44 | 51929 |
| 2024-07-23 | 61.99 | $39.09 | 62600 |
| 2024-07-22 | 60.60 | $38.83 | 62700 |
| 2024-07-19 | 58.37 | $38.43 | 73442 |
| 2024-07-18 | 62.22 | $38.89 | 48900 |
| 2024-07-17 | 65.99 | $39.31 | 43547 |
| 2024-07-16 | 64.02 | $38.91 | 61713 |
| 2024-07-15 | 61.12 | $38.37 | 60616 |
| 2024-07-12 | 63.00 | $38.58 | 51039 |
| 2024-07-11 | 61.50 | $38.30 | 55100 |
| 2024-07-10 | 55.25 | $37.28 | 25495 |
| 2024-07-09 | 50.29 | $36.62 | 48302 |
| 2024-07-08 | 52.90 | $36.93 | 31135 |
| 2024-07-05 | 50.70 | $36.65 | 26700 |
| 2024-07-03 | 50.78 | $36.66 | 21235 |
| 2024-07-02 | 52.94 | $36.93 | 58027 |
| 2024-07-01 | 49.63 | $36.49 | 42307 |
| 2024-06-28 | 51.83 | $36.77 | 211300 |
| 2024-06-27 | 44.26 | $35.87 | 41817 |
| 2024-06-26 | 43.70 | $35.81 | 34600 |
| 2024-06-25 | 45.51 | $36.06 | 32400 |
| 2024-06-24 | 50.44 | $36.68 | 32500 |
| 2024-06-21 | 46.73 | $36.26 | 150800 |
| 2024-06-20 | 48.71 | $36.50 | 42100 |
| 2024-06-18 | 49.79 | $36.63 | 39500 |
| 2024-06-17 | 49.21 | $36.56 | 31200 |
| 2024-06-14 | 50.64 | $36.74 | 63400 |
| 2024-06-13 | 52.16 | $36.93 | 40620 |
| 2024-06-12 | 50.22 | $36.67 | 56500 |
| 2024-06-11 | 47.66 | $36.34 | 59100 |
| 2024-06-10 | 45.57 | $36.08 | 44300 |
| 2024-06-07 | 47.44 | $36.35 | 31217 |
| 2024-06-06 | 50.43 | $36.76 | 28412 |
| 2024-06-05 | 49.77 | $36.67 | 38700 |
| 2024-06-04 | 50.26 | $36.74 | 50100 |
| 2024-06-03 | 49.17 | $36.58 | 41900 |
| 2024-05-31 | 47.87 | $36.39 | 48503 |
| 2024-05-30 | 44.93 | $35.97 | 43840 |
| 2024-05-29 | 43.26 | $35.74 | 73534 |
| 2024-05-28 | 44.32 | $35.93 | 60545 |
| 2024-05-24 | 46.11 | $36.25 | 59039 |
| 2024-05-23 | 47.84 | $36.55 | 68300 |
| 2024-05-22 | 50.66 | $37.02 | 51002 |
| 2024-05-21 | 55.64 | $37.77 | 40400 |
| 2024-05-20 | 54.21 | $37.52 | 64300 |
| 2024-05-17 | 58.34 | $38.10 | 52421 |
| 2024-05-16 | 57.33 | $37.91 | 61700 |
| 2024-05-15 | 53.98 | $37.31 | 101800 |
| 2024-05-14 | 49.93 | $36.66 | 76901 |
| 2024-05-13 | 49.87 | $36.65 | 33200 |
| 2024-05-10 | 51.37 | $36.89 | 39100 |
| 2024-05-09 | 50.36 | $36.72 | 35800 |
| 2024-05-08 | 46.52 | $36.10 | 62500 |
| 2024-05-07 | 47.76 | $36.32 | 45000 |
| 2024-05-06 | 45.75 | $36.00 | 74439 |
| 2024-05-03 | 45.63 | $35.98 | 58519 |
| 2024-05-02 | 52.09 | $37.12 | 54725 |
| 2024-05-01 | 50.39 | $36.83 | 56700 |
| 2024-04-30 | 47.85 | $36.41 | 58800 |
| 2024-04-29 | 45.71 | $36.07 | 32300 |
| 2024-04-26 | 42.12 | $35.53 | 46900 |
| 2024-04-25 | 43.91 | $35.88 | 32221 |
| 2024-04-24 | 46.14 | $36.30 | 38000 |
| 2024-04-23 | 46.67 | $36.40 | 55507 |
| 2024-04-22 | 44.85 | $36.10 | 69700 |
| 2024-04-19 | 46.15 | $36.36 | 53609 |
| 2024-04-18 | 40.40 | $35.45 | 37700 |
| 2024-04-17 | 38.27 | $35.14 | 48600 |
| 2024-04-16 | 39.89 | $35.51 | 42800 |
| 2024-04-15 | 41.46 | $35.86 | 42936 |
| 2024-04-12 | 43.22 | $36.24 | 47631 |
| 2024-04-11 | 47.24 | $37.04 | 81000 |
| 2024-04-10 | 42.06 | $36.23 | 79800 |
| 2024-04-09 | 47.65 | $37.25 | 114545 |
| 2024-04-08 | 48.37 | $37.37 | 52900 |
| 2024-04-05 | 47.87 | $37.29 | 34400 |
| 2024-04-04 | 49.28 | $37.54 | 42049 |
| 2024-04-03 | 51.96 | $38.00 | 104613 |
| 2024-04-02 | 48.31 | $37.37 | 49249 |
| 2024-04-01 | 52.13 | $38.01 | 39022 |
| 2024-03-28 | 55.24 | $38.49 | 59141 |
| 2024-03-27 | 53.20 | $38.12 | 43006 |
| 2024-03-26 | 47.94 | $37.26 | 49400 |
| 2024-03-25 | 47.35 | $37.17 | 31600 |
| 2024-03-22 | 47.92 | $37.27 | 40900 |
| 2024-03-21 | 51.65 | $37.90 | 76018 |
| 2024-03-20 | 50.78 | $37.75 | 46514 |
| 2024-03-19 | 46.86 | $37.10 | 52400 |
| 2024-03-18 | 45.27 | $36.85 | 55002 |
| 2024-03-15 | 45.08 | $36.82 | 166804 |
| 2024-03-14 | 46.76 | $37.15 | 83904 |
| 2024-03-13 | 56.20 | $38.72 | 61444 |
| 2024-03-12 | 57.76 | $38.94 | 46700 |
| 2024-03-11 | 57.20 | $38.83 | 28200 |
| 2024-03-08 | 56.09 | $38.61 | 56600 |
| 2024-03-07 | 52.41 | $37.92 | 73330 |
| 2024-03-06 | 52.30 | $37.90 | 128110 |
| 2024-03-05 | 47.70 | $37.10 | 36500 |
| 2024-03-04 | 48.14 | $37.18 | 31700 |
| 2024-03-01 | 47.80 | $37.12 | 34734 |
| 2024-02-29 | 42.16 | $36.19 | 63126 |
| 2024-02-28 | 39.42 | $35.78 | 31642 |
| 2024-02-27 | 37.14 | $35.45 | 75136 |
| 2024-02-26 | 34.96 | $35.14 | 88821 |
| 2024-02-23 | 38.89 | $36.09 | 61000 |
| 2024-02-22 | 39.11 | $36.14 | 63300 |
| 2024-02-21 | 40.73 | $36.51 | 29641 |
| 2024-02-20 | 41.35 | $36.65 | 39127 |
| 2024-02-16 | 44.01 | $37.24 | 46810 |
| 2024-02-15 | 46.77 | $37.81 | 57219 |
| 2024-02-14 | 44.02 | $37.34 | 56400 |
| 2024-02-13 | 43.49 | $37.25 | 60600 |
| 2024-02-12 | 49.38 | $38.44 | 33300 |
| 2024-02-09 | 46.54 | $37.95 | 43231 |
| 2024-02-08 | 46.59 | $37.96 | 42900 |
| 2024-02-07 | 42.50 | $37.27 | 43700 |
| 2024-02-06 | 45.12 | $37.82 | 38900 |
| 2024-02-05 | 42.74 | $37.43 | 31822 |
| 2024-02-02 | 44.04 | $37.71 | 30428 |
| 2024-02-01 | 50.15 | $38.89 | 41020 |
| 2024-01-31 | 46.38 | $38.26 | 77300 |
| 2024-01-30 | 51.76 | $39.17 | 69007 |
| 2024-01-29 | 53.24 | $39.40 | 48200 |
| 2024-01-26 | 55.27 | $39.71 | 109200 |
| 2024-01-25 | 57.48 | $40.04 | 94500 |
| 2024-01-24 | 52.13 | $39.07 | 44000 |
| 2024-01-23 | 52.01 | $39.05 | 26400 |
| 2024-01-22 | 53.00 | $39.21 | 47204 |
| 2024-01-19 | 50.77 | $38.81 | 30800 |
| 2024-01-18 | 46.40 | $38.09 | 25227 |
| 2024-01-17 | 46.15 | $38.05 | 38400 |
| 2024-01-16 | 49.76 | $38.70 | 39100 |
| 2024-01-12 | 52.21 | $39.11 | 27700 |
| 2024-01-11 | 58.47 | $40.05 | 96800 |
| 2024-01-10 | 52.87 | $39.07 | 47900 |
| 2024-01-09 | 53.29 | $39.13 | 58300 |
| 2024-01-08 | 57.93 | $39.77 | 38200 |
| 2024-01-05 | 55.46 | $39.34 | 36300 |
| 2024-01-04 | 55.40 | $39.33 | 42400 |
| 2024-01-03 | 53.98 | $39.08 | 99213 |
| 2024-01-02 | 55.73 | $39.34 | 43200 |
| 2023-12-29 | 55.36 | $39.27 | 53128 |
| 2023-12-28 | 62.72 | $40.30 | 38100 |
| 2023-12-27 | 62.80 | $40.31 | 37833 |
| 2023-12-26 | 63.62 | $40.42 | 20300 |
| 2023-12-22 | 62.61 | $40.18 | 74926 |
| 2023-12-21 | 63.52 | $40.31 | 44948 |
| 2023-12-20 | 61.86 | $39.90 | 58000 |
| 2023-12-19 | 65.51 | $40.43 | 44400 |
| 2023-12-18 | 62.11 | $39.58 | 41103 |
| 2023-12-15 | 62.52 | $39.64 | 203400 |
| 2023-12-14 | 70.21 | $40.68 | 79344 |
| 2023-12-13 | 68.29 | $40.14 | 102141 |
| 2023-12-12 | 63.90 | $39.07 | 25600 |
| 2023-12-11 | 65.01 | $39.21 | 28900 |
| 2023-12-08 | 64.68 | $39.13 | 37035 |
| 2023-12-07 | 66.11 | $39.32 | 20420 |
| 2023-12-06 | 65.69 | $39.21 | 29201 |
| 2023-12-05 | 67.93 | $39.52 | 17000 |
| 2023-12-04 | 69.24 | $39.70 | 36300 |
| 2023-12-01 | 64.37 | $38.35 | 44300 |
| 2023-11-30 | 57.78 | $36.95 | 56811 |
| 2023-11-29 | 54.90 | $36.44 | 18000 |
| 2023-11-28 | 54.44 | $36.36 | 28100 |
| 2023-11-27 | 53.30 | $36.16 | 25716 |
| 2023-11-24 | 52.51 | $36.02 | 10730 |
| 2023-11-22 | 51.33 | $35.81 | 16000 |
| 2023-11-21 | 51.51 | $35.84 | 29200 |
| 2023-11-20 | 52.23 | $35.97 | 19449 |
| 2023-11-17 | 52.18 | $35.96 | 41608 |
| 2023-11-16 | 52.80 | $36.08 | 22400 |
| 2023-11-15 | 57.09 | $36.88 | 30000 |
| 2023-11-14 | 58.55 | $37.14 | 34724 |
| 2023-11-13 | 48.43 | $35.05 | 21419 |
| 2023-11-10 | 48.81 | $35.12 | 33926 |
| 2023-11-09 | 47.06 | $34.81 | 32116 |
| 2023-11-08 | 50.49 | $35.46 | 33600 |
| 2023-11-07 | 51.31 | $35.61 | 37738 |
| 2023-11-06 | 54.50 | $36.18 | 39534 |
| 2023-11-03 | 58.51 | $36.84 | 37800 |
| 2023-11-02 | 55.39 | $36.18 | 27900 |
| 2023-11-01 | 49.68 | $35.13 | 30132 |
| 2023-10-31 | 47.50 | $34.77 | 40329 |
| 2023-10-30 | 42.55 | $34.02 | 38124 |
| 2023-10-27 | 42.91 | $34.09 | 31900 |
| 2023-10-26 | 46.41 | $34.75 | 54900 |
| 2023-10-25 | 39.36 | $33.76 | 18400 |
| 2023-10-24 | 41.40 | $34.15 | 35600 |
| 2023-10-23 | 38.61 | $33.79 | 43100 |
| 2023-10-20 | 40.82 | $34.22 | 30604 |
| 2023-10-19 | 42.31 | $34.50 | 54100 |
| 2023-10-18 | 42.79 | $34.59 | 27400 |
| 2023-10-17 | 43.99 | $34.82 | 48905 |
| 2023-10-16 | 39.94 | $34.24 | 35703 |
| 2023-10-13 | 37.72 | $33.94 | 32749 |
| 2023-10-12 | 43.17 | $35.02 | 35700 |
| 2023-10-11 | 43.45 | $35.07 | 32439 |
| 2023-10-10 | 40.63 | $34.68 | 65301 |
| 2023-10-09 | 42.70 | $35.08 | 20000 |
| 2023-10-06 | 38.78 | $34.55 | 27500 |
| 2023-10-05 | 39.91 | $34.78 | 34100 |
| 2023-10-04 | 37.27 | $34.43 | 36925 |
| 2023-10-03 | 35.27 | $34.17 | 35700 |
| 2023-10-02 | 37.27 | $34.63 | 74242 |
| 2023-09-29 | 40.29 | $35.27 | 50600 |
| 2023-09-28 | 41.80 | $35.57 | 67406 |
| 2023-09-27 | 40.38 | $35.37 | 36108 |
| 2023-09-26 | 42.85 | $35.87 | 24133 |
| 2023-09-25 | 47.13 | $36.65 | 29900 |
| 2023-09-22 | 48.30 | $36.85 | 37016 |
| 2023-09-21 | 44.64 | $36.29 | 28097 |
| 2023-09-20 | 47.99 | $36.87 | 46200 |
| 2023-09-19 | 47.01 | $36.72 | 33000 |
| 2023-09-18 | 47.40 | $36.79 | 25316 |
| 2023-09-15 | 49.97 | $37.24 | 184015 |
| 2023-09-14 | 52.80 | $37.71 | 31100 |
| 2023-09-13 | 46.76 | $36.72 | 31800 |
| 2023-09-12 | 50.15 | $37.27 | 24000 |
| 2023-09-11 | 50.78 | $37.37 | 33700 |
| 2023-09-08 | 51.71 | $37.52 | 29700 |
| 2023-09-07 | 48.22 | $36.94 | 35816 |
| 2023-09-06 | 48.16 | $36.93 | 25217 |
| 2023-09-05 | 44.99 | $36.42 | 41900 |
| 2023-09-01 | 49.31 | $37.19 | 33900 |
| 2023-08-31 | 51.57 | $37.56 | 37000 |
| 2023-08-30 | 51.11 | $37.48 | 35047 |
| 2023-08-29 | 50.21 | $37.32 | 14600 |
| 2023-08-28 | 50.32 | $37.34 | 37622 |
| 2023-08-25 | 45.13 | $36.43 | 20708 |
| 2023-08-24 | 45.43 | $36.49 | 30400 |
| 2023-08-23 | 47.30 | $36.87 | 25826 |
| 2023-08-22 | 43.07 | $36.15 | 21000 |
| 2023-08-21 | 43.58 | $36.26 | 21600 |
| 2023-08-18 | 46.26 | $36.83 | 30700 |
| 2023-08-17 | 46.21 | $36.82 | 23916 |
| 2023-08-16 | 48.13 | $37.23 | 16500 |
| 2023-08-15 | 50.17 | $37.65 | 25100 |
| 2023-08-14 | 53.82 | $38.36 | 32000 |
| 2023-08-11 | 56.01 | $38.76 | 20600 |
| 2023-08-10 | 50.74 | $37.65 | 30800 |
| 2023-08-09 | 51.26 | $37.75 | 20646 |
| 2023-08-08 | 49.98 | $37.49 | 18130 |
| 2023-08-07 | 51.41 | $37.78 | 35536 |
| 2023-08-04 | 45.14 | $36.56 | 31809 |
| 2023-08-03 | 52.41 | $37.94 | 63400 |
| 2023-08-02 | 53.36 | $38.10 | 32700 |
| 2023-08-01 | 55.13 | $38.40 | 20001 |
| 2023-07-31 | 56.02 | $38.55 | 30320 |
| 2023-07-28 | 57.48 | $38.80 | 47448 |
| 2023-07-27 | 54.89 | $38.22 | 25443 |
| 2023-07-26 | 58.88 | $38.90 | 21941 |
| 2023-07-25 | 56.86 | $38.44 | 21500 |
| 2023-07-24 | 57.33 | $38.52 | 18600 |
| 2023-07-21 | 55.78 | $38.16 | 43045 |
| 2023-07-20 | 55.10 | $38.00 | 41900 |
| 2023-07-19 | 56.29 | $38.23 | 30427 |
| 2023-07-18 | 56.01 | $38.16 | 35800 |
| 2023-07-17 | 55.29 | $37.97 | 28000 |
| 2023-07-14 | 54.84 | $37.85 | 47142 |
| 2023-07-13 | 64.26 | $39.70 | 79151 |
| 2023-07-12 | 61.59 | $38.91 | 77702 |
| 2023-07-11 | 58.76 | $38.15 | 57927 |
| 2023-07-10 | 52.07 | $36.63 | 30700 |
| 2023-07-07 | 49.34 | $36.10 | 39000 |
| 2023-07-06 | 49.34 | $36.10 | 50326 |
| 2023-07-05 | 51.12 | $36.46 | 38800 |
| 2023-07-03 | 54.66 | $37.14 | 15915 |
| 2023-06-30 | 53.26 | $36.83 | 65029 |
| 2023-06-29 | 55.52 | $37.26 | 38800 |
| 2023-06-28 | 50.87 | $36.25 | 17600 |
| 2023-06-27 | 51.22 | $36.32 | 25200 |
| 2023-06-26 | 51.61 | $36.40 | 39700 |
| 2023-06-23 | 47.84 | $35.60 | 154635 |
| 2023-06-22 | 47.84 | $35.60 | 35600 |
| 2023-06-21 | 48.92 | $35.85 | 25234 |
| 2023-06-20 | 53.57 | $36.87 | 52700 |
| 2023-06-16 | 56.90 | $37.53 | 118138 |
| 2023-06-15 | 55.92 | $37.28 | 31113 |
| 2023-06-14 | 53.83 | $36.76 | 34709 |
| 2023-06-13 | 54.44 | $36.89 | 37519 |
| 2023-06-12 | 57.65 | $37.56 | 35031 |
| 2023-06-09 | 59.39 | $37.91 | 24340 |
| 2023-06-08 | 60.73 | $38.18 | 37025 |
| 2023-06-07 | 60.00 | $37.95 | 51715 |
| 2023-06-06 | 53.41 | $36.11 | 40214 |
| 2023-06-05 | 48.55 | $35.00 | 25772 |
| 2023-06-02 | 52.03 | $35.75 | 43600 |
| 2023-06-01 | 43.44 | $34.08 | 41200 |
| 2023-05-31 | 41.84 | $33.81 | 126400 |
| 2023-05-30 | 42.78 | $34.03 | 30900 |
| 2023-05-26 | 43.07 | $34.10 | 21527 |
| 2023-05-25 | 41.05 | $33.73 | 27500 |
| 2023-05-24 | 43.63 | $34.38 | 39439 |
| 2023-05-23 | 47.75 | $35.32 | 31000 |
| 2023-05-22 | 46.48 | $35.07 | 31702 |
| 2023-05-19 | 44.78 | $34.74 | 39239 |
| 2023-05-18 | 48.07 | $35.49 | 47730 |
| 2023-05-17 | 45.59 | $35.00 | 36843 |
| 2023-05-16 | 40.11 | $34.01 | 27212 |
| 2023-05-15 | 40.31 | $34.06 | 32216 |
| 2023-05-12 | 38.79 | $33.79 | 37000 |
| 2023-05-11 | 36.97 | $33.47 | 38100 |
| 2023-05-10 | 38.71 | $33.98 | 47608 |
| 2023-05-09 | 33.35 | $33.06 | 46519 |
| 2023-05-08 | 33.44 | $33.09 | 37100 |
| 2023-05-05 | 35.19 | $33.67 | 47200 |
| 2023-05-04 | 41.18 | $35.36 | 29732 |
| 2023-05-03 | 38.96 | $34.98 | 45300 |
| 2023-05-02 | 34.78 | $34.30 | 47237 |
| 2023-05-01 | 40.16 | $35.70 | 25641 |
| 2023-04-28 | 41.60 | $36.03 | 26100 |
| 2023-04-27 | 36.98 | $35.32 | 25700 |
| 2023-04-26 | 36.10 | $35.19 | 35700 |
| 2023-04-25 | 38.12 | $35.71 | 38300 |
| 2023-04-24 | 39.84 | $36.13 | 26800 |
| 2023-04-21 | 41.61 | $36.55 | 20322 |
| 2023-04-20 | 42.12 | $36.67 | 35100 |
| 2023-04-19 | 42.78 | $36.83 | 31100 |
| 2023-04-18 | 43.52 | $37.01 | 14100 |
| 2023-04-17 | 45.75 | $37.55 | 44941 |
| 2023-04-14 | 43.98 | $37.20 | 44200 |
| 2023-04-13 | 51.23 | $38.80 | 70731 |
| 2023-04-12 | 45.10 | $37.66 | 17500 |
| 2023-04-11 | 46.97 | $38.04 | 34900 |
| 2023-04-10 | 46.86 | $38.02 | 48600 |
| 2023-04-06 | 48.39 | $38.34 | 25900 |
| 2023-04-05 | 47.27 | $38.12 | 28600 |
| 2023-04-04 | 47.45 | $38.16 | 39120 |
| 2023-04-03 | 49.91 | $38.71 | 38000 |
| 2023-03-31 | 51.24 | $39.00 | 67111 |
| 2023-03-30 | 45.85 | $37.86 | 17200 |
| 2023-03-29 | 45.24 | $37.74 | 32300 |
| 2023-03-28 | 42.76 | $37.25 | 47818 |
| 2023-03-27 | 42.30 | $37.16 | 40242 |
| 2023-03-24 | 43.06 | $37.37 | 42108 |
| 2023-03-23 | 37.18 | $36.22 | 43532 |
| 2023-03-22 | 35.93 | $35.99 | 37800 |
| 2023-03-21 | 39.96 | $37.21 | 36838 |
| 2023-03-20 | 39.11 | $37.05 | 39636 |
| 2023-03-17 | 34.35 | $36.19 | 172615 |
| 2023-03-16 | 38.61 | $37.47 | 35031 |
| 2023-03-15 | 35.59 | $36.96 | 35433 |
| 2023-03-14 | 36.39 | $37.20 | 67300 |
| 2023-03-13 | 33.80 | $36.76 | 34100 |
| 2023-03-10 | 32.37 | $36.52 | 41900 |
| 2023-03-09 | 37.31 | $38.07 | 32628 |
| 2023-03-08 | 40.05 | $38.80 | 26600 |
| 2023-03-07 | 38.22 | $38.49 | 24013 |
| 2023-03-06 | 42.20 | $39.50 | 41100 |
| 2023-03-03 | 47.99 | $40.73 | 25200 |
| 2023-03-02 | 46.81 | $40.52 | 32310 |
| 2023-03-01 | 43.00 | $39.87 | 34402 |
| 2023-02-28 | 39.51 | $39.32 | 101900 |
| 2023-02-27 | 39.93 | $39.42 | 31600 |
| 2023-02-24 | 41.36 | $39.76 | 28800 |
| 2023-02-23 | 45.34 | $40.64 | 21304 |
| 2023-02-22 | 44.00 | $40.41 | 37623 |
| 2023-02-21 | 44.36 | $40.49 | 27500 |
| 2023-02-17 | 49.97 | $41.65 | 24506 |
| 2023-02-16 | 48.26 | $41.33 | 13900 |
| 2023-02-15 | 50.58 | $41.78 | 14200 |
| 2023-02-14 | 51.25 | $41.91 | 48800 |
| 2023-02-13 | 53.99 | $42.43 | 15900 |
| 2023-02-10 | 52.12 | $42.03 | 15900 |
| 2023-02-09 | 49.07 | $41.41 | 18400 |
| 2023-02-08 | 53.63 | $42.28 | 26243 |
| 2023-02-07 | 54.62 | $42.46 | 40700 |
| 2023-02-06 | 56.74 | $42.84 | 27716 |
| 2023-02-03 | 58.43 | $43.14 | 47100 |
| 2023-02-02 | 56.80 | $42.74 | 55700 |
| 2023-02-01 | 56.80 | $42.74 | 40500 |
| 2023-01-31 | 57.15 | $42.81 | 47219 |
| 2023-01-30 | 50.71 | $41.27 | 15827 |
| 2023-01-27 | 54.07 | $41.94 | 13300 |
| 2023-01-26 | 52.55 | $41.60 | 10812 |
| 2023-01-25 | 52.02 | $41.48 | 12000 |
| 2023-01-24 | 53.15 | $41.72 | 13538 |
| 2023-01-23 | 53.85 | $41.87 | 17700 |
| 2023-01-20 | 52.63 | $41.56 | 24800 |
| 2023-01-19 | 49.36 | $40.76 | 19133 |
| 2023-01-18 | 49.03 | $40.68 | 11900 |
| 2023-01-17 | 52.93 | $41.62 | 17727 |
| 2023-01-13 | 51.68 | $41.30 | 31615 |
| 2023-01-12 | 54.77 | $42.02 | 36800 |
| 2023-01-11 | 50.04 | $40.82 | 33327 |
| 2023-01-10 | 44.02 | $39.52 | 34200 |
| 2023-01-09 | 43.82 | $39.48 | 25300 |
| 2023-01-06 | 44.08 | $39.55 | 34723 |
| 2023-01-05 | 39.98 | $38.70 | 38200 |
| 2023-01-04 | 46.80 | $40.48 | 37700 |
| 2023-01-03 | 47.76 | $40.70 | 26725 |
| 2022-12-30 | 47.67 | $40.68 | 24800 |
| 2022-12-29 | 48.28 | $40.83 | 18428 |
| 2022-12-28 | 45.73 | $40.25 | 32206 |
| 2022-12-27 | 48.93 | $41.06 | 30611 |
| 2022-12-23 | 47.55 | $40.74 | 18600 |
| 2022-12-22 | 44.68 | $40.09 | 24615 |
| 2022-12-21 | 45.67 | $40.36 | 37939 |
| 2022-12-20 | 43.65 | $39.90 | 30812 |
| 2022-12-19 | 44.57 | $40.17 | 34137 |
| 2022-12-16 | 44.67 | $40.20 | 150500 |
| 2022-12-15 | 48.00 | $41.18 | 69539 |
| 2022-12-14 | 53.40 | $42.58 | 41600 |
| 2022-12-13 | 55.60 | $43.10 | 141800 |
| 2022-12-12 | 51.66 | $42.02 | 29623 |
| 2022-12-09 | 49.08 | $41.37 | 17500 |
| 2022-12-08 | 49.66 | $41.52 | 19319 |
| 2022-12-07 | 48.34 | $41.18 | 32116 |
| 2022-12-06 | 47.57 | $40.98 | 31719 |
| 2022-12-05 | 48.67 | $41.30 | 54212 |
| 2022-12-02 | 57.14 | $43.46 | 21000 |
| 2022-12-01 | 55.61 | $43.01 | 28100 |
| 2022-11-30 | 55.99 | $43.10 | 36200 |
| 2022-11-29 | 53.66 | $42.40 | 17125 |
| 2022-11-28 | 51.92 | $41.90 | 24600 |
| 2022-11-25 | 54.68 | $42.61 | 9600 |
| 2022-11-23 | 54.49 | $42.55 | 21740 |
| 2022-11-22 | 58.07 | $43.46 | 35200 |
| 2022-11-21 | 57.83 | $43.38 | 34400 |
| 2022-11-18 | 58.29 | $43.50 | 65500 |
| 2022-11-17 | 55.59 | $42.53 | 27129 |
| 2022-11-16 | 53.46 | $41.81 | 24400 |
| 2022-11-15 | 56.42 | $42.64 | 29400 |
| 2022-11-14 | 54.82 | $42.08 | 17400 |
| 2022-11-11 | 57.89 | $42.93 | 25700 |
| 2022-11-10 | 57.44 | $42.76 | 40200 |
| 2022-11-09 | 46.34 | $39.32 | 66838 |
| 2022-11-08 | 51.99 | $40.83 | 24000 |
| 2022-11-07 | 54.94 | $41.53 | 34518 |
| 2022-11-04 | 53.81 | $41.21 | 25100 |
| 2022-11-03 | 48.77 | $39.90 | 21233 |
| 2022-11-02 | 52.42 | $40.78 | 27700 |
| 2022-11-01 | 54.44 | $41.24 | 28200 |
| 2022-10-31 | 53.36 | $40.95 | 37400 |
| 2022-10-28 | 54.63 | $41.25 | 32100 |
| 2022-10-27 | 51.18 | $40.31 | 27500 |
| 2022-10-26 | 49.46 | $39.87 | 23900 |
| 2022-10-25 | 50.22 | $40.07 | 54711 |
| 2022-10-24 | 46.93 | $39.22 | 21300 |
| 2022-10-21 | 45.15 | $38.78 | 34200 |
| 2022-10-20 | 38.69 | $37.33 | 24305 |
| 2022-10-19 | 38.72 | $37.34 | 58313 |
| 2022-10-18 | 41.88 | $38.37 | 31100 |
| 2022-10-17 | 40.58 | $38.08 | 48100 |
| 2022-10-14 | 36.69 | $37.24 | 40710 |
| 2022-10-13 | 39.85 | $38.31 | 46944 |
| 2022-10-12 | 33.22 | $37.01 | 48100 |
| 2022-10-11 | 34.27 | $37.39 | 48328 |
| 2022-10-10 | 29.18 | $36.48 | 23843 |
| 2022-10-07 | 29.06 | $36.46 | 47400 |
| 2022-10-06 | 30.67 | $37.14 | 25300 |
| 2022-10-05 | 32.98 | $38.05 | 30200 |
| 2022-10-04 | 33.35 | $38.19 | 41800 |
| 2022-10-03 | 28.01 | $37.21 | 39000 |
| 2022-09-30 | 28.66 | $37.50 | 41253 |
| 2022-09-29 | 25.92 | $37.01 | 35017 |
| 2022-09-28 | 28.51 | $38.23 | 34100 |
| 2022-09-27 | 22.74 | $37.27 | 57000 |
| 2022-09-26 | 23.82 | $37.84 | 36133 |
| 2022-09-23 | 25.44 | $38.64 | 29400 |
| 2022-09-22 | 26.16 | $38.98 | 32400 |
| 2022-09-21 | 29.17 | $40.29 | 30600 |
| 2022-09-20 | 29.84 | $40.56 | 46600 |
| 2022-09-19 | 32.76 | $41.66 | 35916 |
| 2022-09-16 | 30.95 | $41.35 | 182901 |
| 2022-09-15 | 28.04 | $40.86 | 50338 |
| 2022-09-14 | 29.24 | $41.36 | 52200 |
| 2022-09-13 | 30.39 | $41.83 | 34900 |
| 2022-09-12 | 35.50 | $43.63 | 28300 |
| 2022-09-09 | 34.15 | $43.40 | 21800 |
| 2022-09-08 | 33.23 | $43.24 | 27900 |
| 2022-09-07 | 34.79 | $43.78 | 35406 |
| 2022-09-06 | 34.96 | $43.84 | 47237 |
| 2022-09-02 | 37.88 | $44.82 | 30540 |
| 2022-09-01 | 37.12 | $44.67 | 37400 |
| 2022-08-31 | 35.20 | $44.29 | 31928 |
| 2022-08-30 | 36.14 | $44.63 | 24100 |
| 2022-08-29 | 37.48 | $45.11 | 30100 |
| 2022-08-26 | 39.14 | $45.69 | 30400 |
| 2022-08-25 | 44.76 | $47.42 | 20400 |
| 2022-08-24 | 41.68 | $46.75 | 9846 |
| 2022-08-23 | 42.01 | $46.85 | 30800 |
| 2022-08-22 | 42.79 | $47.09 | 18800 |
| 2022-08-19 | 46.84 | $48.27 | 24200 |
| 2022-08-18 | 47.64 | $48.49 | 18101 |
| 2022-08-17 | 49.27 | $48.94 | 28140 |
| 2022-08-16 | 50.33 | $49.23 | 23600 |
| 2022-08-15 | 50.80 | $49.36 | 35948 |
| 2022-08-12 | 54.31 | $50.32 | 25107 |
| 2022-08-11 | 50.70 | $49.25 | 25490 |
| 2022-08-10 | 50.14 | $49.09 | 37800 |
| 2022-08-09 | 46.54 | $48.09 | 60900 |
| 2022-08-08 | 56.46 | $50.65 | 27200 |
| 2022-08-05 | 54.85 | $50.20 | 23400 |
| 2022-08-04 | 57.92 | $50.88 | 23300 |
| 2022-08-03 | 59.93 | $51.31 | 33400 |
| 2022-08-02 | 60.35 | $51.40 | 23927 |
| 2022-08-01 | 66.30 | $52.62 | 30200 |
| 2022-07-29 | 65.39 | $52.28 | 24500 |
| 2022-07-28 | 65.54 | $52.31 | 19800 |
| 2022-07-27 | 62.44 | $51.15 | 23945 |
| 2022-07-26 | 60.36 | $50.44 | 20901 |
| 2022-07-25 | 59.97 | $50.31 | 33744 |
| 2022-07-22 | 56.92 | $49.31 | 35600 |
| 2022-07-21 | 55.96 | $49.01 | 38400 |
| 2022-07-20 | 54.32 | $48.50 | 34043 |
| 2022-07-19 | 54.47 | $48.54 | 39835 |
| 2022-07-18 | 50.33 | $47.28 | 17131 |
| 2022-07-15 | 50.47 | $47.32 | 54421 |
| 2022-07-14 | 45.95 | $46.04 | 14312 |
| 2022-07-13 | 49.46 | $47.09 | 11800 |
| 2022-07-12 | 50.76 | $47.46 | 25600 |
| 2022-07-11 | 51.60 | $47.70 | 51718 |
| 2022-07-08 | 51.73 | $47.74 | 27625 |
| 2022-07-07 | 50.00 | $47.18 | 20248 |
| 2022-07-06 | 50.46 | $47.33 | 28735 |
| 2022-07-05 | 54.76 | $48.67 | 52343 |
| 2022-07-01 | 53.14 | $48.10 | 33628 |
| 2022-06-30 | 50.21 | $47.11 | 36011 |
| 2022-06-29 | 49.33 | $46.82 | 28012 |
| 2022-06-28 | 49.94 | $47.03 | 32400 |
| 2022-06-27 | 50.62 | $47.27 | 34200 |
| 2022-06-24 | 52.57 | $47.96 | 114700 |
| 2022-06-23 | 46.40 | $45.79 | 51300 |
| 2022-06-22 | 40.71 | $44.10 | 47400 |
| 2022-06-21 | 38.61 | $43.53 | 31400 |
| 2022-06-17 | 36.52 | $42.97 | 74000 |
| 2022-06-16 | 34.21 | $42.36 | 56834 |
| 2022-06-15 | 36.94 | $43.66 | 40700 |
| 2022-06-14 | 32.61 | $42.56 | 43230 |
| 2022-06-13 | 33.16 | $42.84 | 44417 |
| 2022-06-10 | 37.94 | $45.04 | 28800 |
| 2022-06-09 | 39.20 | $45.56 | 24700 |
| 2022-06-08 | 41.16 | $46.34 | 33600 |
| 2022-06-07 | 45.98 | $48.06 | 35500 |
| 2022-06-06 | 44.10 | $47.54 | 28842 |
| 2022-06-03 | 45.43 | $48.00 | 38448 |
| 2022-06-02 | 49.09 | $49.20 | 29321 |
| 2022-06-01 | 48.10 | $48.90 | 66900 |
| 2022-05-31 | 48.58 | $49.06 | 78500 |
| 2022-05-27 | 48.90 | $49.17 | 27000 |
| 2022-05-26 | 45.63 | $48.11 | 26109 |
| 2022-05-25 | 44.71 | $47.82 | 49000 |
| 2022-05-24 | 44.88 | $47.89 | 42600 |
| 2022-05-23 | 40.92 | $46.62 | 67501 |
| 2022-05-20 | 35.96 | $45.18 | 209100 |
| 2022-05-19 | 38.32 | $46.29 | 69900 |
| 2022-05-18 | 40.89 | $47.41 | 91233 |
| 2022-05-17 | 46.51 | $49.54 | 34218 |
| 2022-05-16 | 42.86 | $48.50 | 53100 |
| 2022-05-13 | 40.65 | $47.90 | 50745 |
| 2022-05-12 | 41.23 | $48.13 | 50846 |
| 2022-05-11 | 34.99 | $46.51 | 52240 |
| 2022-05-10 | 36.97 | $47.37 | 48031 |
| 2022-05-09 | 40.18 | $48.65 | 45800 |
| 2022-05-06 | 43.74 | $49.91 | 57947 |
| 2022-05-05 | 43.55 | $49.86 | 31639 |
| 2022-05-04 | 49.79 | $51.83 | 36900 |
| 2022-05-03 | 47.73 | $51.26 | 67200 |
| 2022-05-02 | 46.86 | $51.02 | 60200 |
| 2022-04-29 | 48.76 | $51.61 | 53635 |
| 2022-04-28 | 57.36 | $53.91 | 35604 |
| 2022-04-27 | 52.82 | $52.59 | 47835 |
| 2022-04-26 | 56.13 | $53.36 | 69531 |
| 2022-04-25 | 60.08 | $54.21 | 61826 |
| 2022-04-22 | 59.38 | $53.99 | 25429 |
| 2022-04-21 | 64.21 | $54.98 | 30139 |
| 2022-04-20 | 66.50 | $55.42 | 23333 |
| 2022-04-19 | 64.56 | $54.71 | 32500 |
| 2022-04-18 | 62.39 | $53.96 | 41405 |
| 2022-04-14 | 63.73 | $54.23 | 41906 |
| 2022-04-13 | 62.51 | $53.80 | 42300 |
| 2022-04-12 | 62.31 | $53.73 | 52000 |
| 2022-04-11 | 59.53 | $52.76 | 45231 |
| 2022-04-08 | 59.75 | $52.81 | 40744 |
| 2022-04-07 | 62.23 | $53.39 | 35023 |
| 2022-04-06 | 68.24 | $54.68 | 36142 |
| 2022-04-05 | 66.42 | $53.92 | 47803 |
| 2022-04-04 | 68.78 | $54.40 | 44200 |
| 2022-04-01 | 68.06 | $54.08 | 44700 |
| 2022-03-31 | 64.74 | $52.70 | 56600 |
| 2022-03-30 | 66.45 | $53.06 | 61838 |
| 2022-03-29 | 64.18 | $52.15 | 68400 |
| 2022-03-28 | 57.37 | $49.89 | 23200 |
| 2022-03-25 | 56.36 | $49.60 | 22000 |
| 2022-03-24 | 52.48 | $48.55 | 13800 |
| 2022-03-23 | 50.28 | $48.00 | 24700 |
| 2022-03-22 | 51.39 | $48.27 | 29401 |
| 2022-03-21 | 51.39 | $48.27 | 32738 |
| 2022-03-18 | 56.84 | $49.57 | 87230 |
| 2022-03-17 | 59.85 | $50.22 | 43600 |
| 2022-03-16 | 55.39 | $48.93 | 56330 |
| 2022-03-15 | 52.39 | $48.16 | 60620 |
| 2022-03-14 | 44.68 | $46.48 | 32715 |
| 2022-03-11 | 42.08 | $45.99 | 21200 |
| 2022-03-10 | 43.72 | $46.40 | 17209 |
| 2022-03-09 | 43.95 | $46.46 | 23601 |
| 2022-03-08 | 41.55 | $45.98 | 26820 |
| 2022-03-07 | 41.90 | $46.08 | 29700 |
| 2022-03-04 | 45.26 | $46.99 | 23600 |
| 2022-03-03 | 44.47 | $46.82 | 16818 |
| 2022-03-02 | 42.28 | $46.35 | 35744 |
| 2022-03-01 | 37.62 | $45.41 | 37000 |
| 2022-02-28 | 39.62 | $46.03 | 38700 |
| 2022-02-25 | 41.81 | $46.67 | 27116 |
| 2022-02-24 | 37.29 | $45.79 | 26747 |
| 2022-02-23 | 35.94 | $45.54 | 22900 |
| 2022-02-22 | 38.62 | $46.39 | 31600 |
| 2022-02-18 | 39.24 | $46.58 | 43000 |
| 2022-02-17 | 40.07 | $46.84 | 32040 |
| 2022-02-16 | 42.28 | $47.51 | 13802 |
| 2022-02-15 | 39.44 | $46.91 | 24300 |
| 2022-02-14 | 35.37 | $46.10 | 37023 |
| 2022-02-11 | 38.14 | $47.02 | 30500 |
| 2022-02-10 | 36.97 | $46.79 | 33700 |
| 2022-02-09 | 39.40 | $47.58 | 30935 |
| 2022-02-08 | 36.01 | $46.91 | 24004 |
| 2022-02-07 | 36.56 | $47.10 | 30500 |
| 2022-02-04 | 37.10 | $47.29 | 28400 |
| 2022-02-03 | 38.64 | $47.83 | 31127 |
| 2022-02-02 | 41.39 | $48.74 | 27808 |
| 2022-02-01 | 41.61 | $48.81 | 22929 |
| 2022-01-31 | 43.36 | $49.38 | 29900 |
| 2022-01-28 | 45.14 | $49.94 | 43900 |
| 2022-01-27 | 38.08 | $48.30 | 26700 |
| 2022-01-26 | 41.21 | $49.32 | 29443 |
| 2022-01-25 | 44.63 | $50.32 | 26909 |
| 2022-01-24 | 44.41 | $50.27 | 44800 |
| 2022-01-21 | 40.62 | $49.42 | 73900 |
| 2022-01-20 | 39.37 | $49.15 | 25300 |
| 2022-01-19 | 43.81 | $50.52 | 27200 |
| 2022-01-18 | 50.31 | $52.17 | 28000 |
| 2022-01-14 | 54.19 | $53.01 | 28643 |
| 2022-01-13 | 55.70 | $53.32 | 24500 |
| 2022-01-12 | 55.21 | $53.19 | 35100 |
| 2022-01-11 | 55.80 | $53.32 | 32900 |
| 2022-01-10 | 58.66 | $53.94 | 31800 |
| 2022-01-07 | 58.07 | $53.76 | 34837 |
| 2022-01-06 | 60.35 | $54.26 | 17941 |
| 2022-01-05 | 59.07 | $53.84 | 44114 |
| 2022-01-04 | 62.90 | $54.67 | 32300 |
| 2022-01-03 | 59.92 | $53.67 | 28600 |
| 2021-12-31 | 57.84 | $53.02 | 25224 |
| 2021-12-30 | 56.24 | $52.54 | 116800 |
| 2021-12-29 | 58.07 | $52.96 | 16000 |
| 2021-12-28 | 57.82 | $52.88 | 34300 |
| 2021-12-27 | 57.58 | $52.80 | 46200 |
| 2021-12-23 | 55.14 | $51.99 | 25900 |
| 2021-12-22 | 56.09 | $52.24 | 36100 |
| 2021-12-21 | 54.05 | $51.56 | 48700 |
| 2021-12-20 | 50.24 | $50.38 | 87600 |
| 2021-12-17 | 49.23 | $50.08 | 289004 |
| 2021-12-16 | 53.44 | $51.30 | 40800 |
| 2021-12-15 | 55.36 | $51.82 | 63400 |
| 2021-12-14 | 51.99 | $50.75 | 62200 |
| 2021-12-13 | 51.50 | $50.60 | 40200 |
| 2021-12-10 | 53.00 | $51.04 | 42900 |
| 2021-12-09 | 56.41 | $52.00 | 33033 |
| 2021-12-08 | 58.42 | $52.54 | 44903 |
| 2021-12-07 | 58.90 | $52.67 | 32508 |
| 2021-12-06 | 57.71 | $52.20 | 34500 |
| 2021-12-03 | 53.87 | $50.78 | 33100 |
| 2021-12-02 | 54.10 | $50.85 | 31021 |
| 2021-12-01 | 47.01 | $48.54 | 31400 |
| 2021-11-30 | 49.16 | $49.23 | 54200 |
| 2021-11-29 | 52.76 | $50.31 | 37046 |
| 2021-11-26 | 55.89 | $51.18 | 26400 |
| 2021-11-24 | 67.57 | $53.85 | 21900 |
| 2021-11-23 | 67.11 | $53.66 | 33412 |
| 2021-11-22 | 66.63 | $53.46 | 36600 |
| 2021-11-19 | 64.62 | $52.64 | 28200 |
| 2021-11-18 | 69.77 | $53.70 | 45710 |
| 2021-11-17 | 64.41 | $51.59 | 36500 |
| 2021-11-16 | 64.04 | $51.46 | 20367 |
| 2021-11-15 | 66.06 | $51.86 | 20934 |
| 2021-11-12 | 62.70 | $50.66 | 15144 |
| 2021-11-11 | 66.18 | $51.33 | 14432 |
| 2021-11-10 | 66.86 | $51.46 | 20300 |
| 2021-11-09 | 66.96 | $51.48 | 25211 |
| 2021-11-08 | 63.21 | $50.06 | 25100 |
| 2021-11-05 | 69.14 | $51.19 | 36615 |
| 2021-11-04 | 63.29 | $49.17 | 32900 |
| 2021-11-03 | 64.03 | $49.30 | 31200 |
| 2021-11-02 | 59.68 | $48.04 | 19100 |
| 2021-11-01 | 61.19 | $48.31 | 37933 |
| 2021-10-29 | 53.25 | $46.40 | 51500 |
| 2021-10-28 | 55.86 | $46.86 | 24411 |
| 2021-10-27 | 48.07 | $45.38 | 17600 |
| 2021-10-26 | 49.76 | $45.68 | 20902 |
| 2021-10-25 | 52.51 | $46.15 | 32200 |
| 2021-10-22 | 56.02 | $46.71 | 18144 |
| 2021-10-21 | 58.61 | $47.10 | 23400 |
| 2021-10-20 | 58.37 | $47.05 | 19824 |
| 2021-10-19 | 55.76 | $46.50 | 13600 |
| 2021-10-18 | 55.47 | $46.44 | 8500 |
| 2021-10-15 | 52.77 | $45.89 | 32000 |
| 2021-10-14 | 57.85 | $46.73 | 25800 |
| 2021-10-13 | 60.69 | $47.16 | 17100 |
| 2021-10-12 | 59.05 | $46.79 | 15400 |
| 2021-10-11 | 55.56 | $46.06 | 11446 |
| 2021-10-08 | 56.57 | $46.22 | 11500 |
| 2021-10-07 | 57.99 | $46.45 | 20900 |
| 2021-10-06 | 54.68 | $45.75 | 12135 |
| 2021-10-05 | 55.22 | $45.84 | 28900 |
| 2021-10-04 | 54.71 | $45.73 | 19200 |
| 2021-10-01 | 55.47 | $45.87 | 42100 |
| 2021-09-30 | 46.23 | $44.06 | 43128 |
| 2021-09-29 | 47.79 | $44.36 | 19025 |
| 2021-09-28 | 42.97 | $43.57 | 25000 |
| 2021-09-27 | 42.72 | $43.53 | 18937 |
| 2021-09-24 | 43.13 | $43.62 | 39300 |
| 2021-09-23 | 47.68 | $44.56 | 16800 |
| 2021-09-22 | 46.60 | $44.37 | 20129 |
| 2021-09-21 | 42.81 | $43.73 | 10013 |
| 2021-09-20 | 42.81 | $43.73 | 34403 |
| 2021-09-17 | 41.35 | $43.48 | 126210 |
| 2021-09-16 | 44.47 | $44.20 | 16649 |
| 2021-09-15 | 46.50 | $44.64 | 31300 |
| 2021-09-14 | 45.31 | $44.42 | 35000 |
| 2021-09-13 | 47.12 | $44.82 | 37520 |
| 2021-09-10 | 40.71 | $43.68 | 30000 |
| 2021-09-09 | 42.42 | $44.08 | 39200 |
| 2021-09-08 | 44.47 | $44.54 | 28118 |
| 2021-09-07 | 45.06 | $44.67 | 26523 |
| 2021-09-03 | 48.80 | $45.47 | 16900 |
| 2021-09-02 | 51.44 | $45.99 | 15300 |
| 2021-09-01 | 51.05 | $45.91 | 10000 |
| 2021-08-31 | 51.89 | $46.08 | 33439 |
| 2021-08-30 | 53.20 | $46.35 | 25000 |
| 2021-08-27 | 52.91 | $46.28 | 36943 |
| 2021-08-26 | 46.17 | $44.81 | 20600 |
| 2021-08-25 | 49.47 | $45.53 | 23528 |
| 2021-08-24 | 47.95 | $45.22 | 23130 |
| 2021-08-23 | 50.26 | $45.72 | 10000 |
| 2021-08-20 | 50.22 | $45.71 | 29000 |
| 2021-08-19 | 49.33 | $45.51 | 20000 |
| 2021-08-18 | 50.22 | $45.72 | 12400 |
| 2021-08-17 | 52.53 | $46.26 | 20500 |
| 2021-08-16 | 53.35 | $46.45 | 21600 |
| 2021-08-13 | 55.52 | $46.95 | 7209 |
| 2021-08-12 | 54.18 | $46.57 | 14410 |
| 2021-08-11 | 54.46 | $46.64 | 23100 |
| 2021-08-10 | 53.86 | $46.46 | 23324 |
| 2021-08-09 | 51.58 | $45.78 | 13800 |
| 2021-08-06 | 55.05 | $46.69 | 14630 |
| 2021-08-05 | 51.83 | $45.74 | 15100 |
| 2021-08-04 | 47.27 | $44.53 | 23505 |
| 2021-08-03 | 50.95 | $45.50 | 41000 |
| 2021-08-02 | 48.39 | $44.85 | 25530 |
| 2021-07-30 | 51.32 | $45.60 | 76503 |
| 2021-07-29 | 49.98 | $45.25 | 24205 |
| 2021-07-28 | 48.79 | $44.94 | 19400 |
| 2021-07-27 | 49.95 | $45.26 | 22000 |
| 2021-07-26 | 48.19 | $44.78 | 10514 |
| 2021-07-23 | 47.87 | $44.69 | 13633 |
| 2021-07-22 | 46.04 | $44.18 | 34301 |
| 2021-07-21 | 49.68 | $45.30 | 36400 |
| 2021-07-20 | 46.97 | $44.54 | 50400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.80
2026-07-17
Close Price
$36.65
Vol: 105300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.80 | $36.65 | 105300 |
| 2026-07-16 | -53.96 | $36.59 | 78745 |
| 2026-07-15 | -92.09 | $35.53 | 97103 |
| 2026-07-14 | -66.67 | $36.25 | 96700 |
| 2026-07-13 | -65.22 | $36.29 | 77600 |
| 2026-07-10 | -70.65 | $36.14 | 62302 |
| 2026-07-09 | -81.23 | $35.91 | 65900 |
| 2026-07-08 | -82.52 | $35.87 | 146244 |
| 2026-07-07 | -58.58 | $36.61 | 139700 |
| 2026-07-06 | -55.34 | $36.71 | 111136 |
| 2026-07-02 | -24.27 | $37.59 | 68149 |
| 2026-07-01 | -28.36 | $37.45 | 80549 |
| 2026-06-30 | -26.82 | $37.39 | 86931 |
| 2026-06-29 | -15.93 | $37.74 | 95839 |
| 2026-06-26 | -12.30 | $37.88 | 398509 |
| 2026-06-25 | -32.35 | $37.00 | 82500 |
| 2026-06-24 | -30.75 | $37.07 | 95642 |
| 2026-06-23 | -37.59 | $36.77 | 166000 |
| 2026-06-22 | -60.36 | $35.77 | 74201 |
| 2026-06-18 | -49.90 | $36.03 | 165813 |
| 2026-06-17 | -58.55 | $35.51 | 113011 |
| 2026-06-16 | -34.48 | $36.62 | 88600 |
| 2026-06-15 | -32.04 | $36.69 | 63500 |
| 2026-06-12 | -16.78 | $37.45 | 64238 |
| 2026-06-11 | -21.11 | $37.20 | 97900 |
| 2026-06-10 | -10.38 | $37.82 | 110101 |
| 2026-06-09 | -8.06 | $37.43 | 71500 |
| 2026-06-08 | -19.04 | $36.51 | 57733 |
| 2026-06-05 | -18.41 | $36.54 | 73929 |
| 2026-06-04 | 0.00 | $36.49 | 61600 |
| 2026-06-03 | -17.13 | $35.30 | 121332 |
| 2026-06-02 | -7.67 | $35.53 | 67800 |
| 2026-06-01 | -29.75 | $34.60 | 79000 |
| 2026-05-29 | -27.60 | $34.66 | 65500 |
| 2026-05-28 | -27.24 | $34.67 | 98900 |
| 2026-05-27 | -12.54 | $35.08 | 54500 |
| 2026-05-26 | -25.09 | $34.73 | 53442 |
| 2026-05-22 | -32.26 | $34.53 | 51308 |
| 2026-05-21 | -35.48 | $34.44 | 33700 |
| 2026-05-20 | -54.48 | $33.91 | 63127 |
| 2026-05-19 | -67.38 | $33.55 | 79500 |
| 2026-05-18 | -67.38 | $33.55 | 73400 |
| 2026-05-15 | -87.10 | $33.00 | 91000 |
| 2026-05-14 | -100.00 | $33.45 | 36802 |
| 2026-05-13 | -69.59 | $33.92 | 45432 |
| 2026-05-12 | -43.67 | $34.43 | 66700 |
| 2026-05-11 | -43.23 | $34.44 | 66753 |
| 2026-05-08 | -10.48 | $35.19 | 51500 |
| 2026-05-07 | -36.53 | $34.20 | 60831 |
| 2026-05-06 | -35.93 | $34.21 | 43947 |
| 2026-05-05 | -29.94 | $34.31 | 50500 |
| 2026-05-04 | -38.92 | $34.16 | 57114 |
| 2026-05-01 | -18.93 | $34.42 | 52706 |
| 2026-04-30 | -16.96 | $34.43 | 54300 |
| 2026-04-29 | -31.60 | $34.08 | 59225 |
| 2026-04-28 | -5.14 | $34.68 | 61100 |
| 2026-04-27 | -11.81 | $34.46 | 42250 |
| 2026-04-24 | -8.66 | $34.53 | 55100 |
| 2026-04-23 | -18.11 | $34.29 | 46200 |
| 2026-04-22 | -42.91 | $33.66 | 66207 |
| 2026-04-21 | -37.40 | $33.80 | 54810 |
| 2026-04-20 | -19.69 | $34.25 | 44800 |
| 2026-04-17 | -12.60 | $34.43 | 61800 |
| 2026-04-16 | -24.51 | $33.75 | 73500 |
| 2026-04-15 | -35.78 | $33.52 | 60602 |
| 2026-04-14 | -7.84 | $34.09 | 83006 |
| 2026-04-13 | -24.51 | $33.75 | 71844 |
| 2026-04-10 | -18.63 | $33.87 | 48107 |
| 2026-04-09 | -28.92 | $33.66 | 55895 |
| 2026-04-08 | -24.02 | $33.76 | 67300 |
| 2026-04-07 | -34.38 | $33.68 | 50027 |
| 2026-04-06 | -64.19 | $33.03 | 49900 |
| 2026-04-02 | -62.01 | $33.08 | 34915 |
| 2026-04-01 | -77.90 | $32.80 | 43931 |
| 2026-03-31 | -87.67 | $32.58 | 69700 |
| 2026-03-30 | -84.00 | $32.69 | 80832 |
| 2026-03-27 | -95.67 | $32.34 | 39900 |
| 2026-03-26 | -85.81 | $32.67 | 36000 |
| 2026-03-25 | -85.47 | $32.68 | 34312 |
| 2026-03-24 | -84.46 | $32.71 | 56142 |
| 2026-03-23 | -78.38 | $32.89 | 56607 |
| 2026-03-20 | -95.61 | $32.38 | 162009 |
| 2026-03-19 | -65.88 | $33.26 | 41975 |
| 2026-03-18 | -68.58 | $33.18 | 50321 |
| 2026-03-17 | -61.15 | $33.40 | 74200 |
| 2026-03-16 | -62.06 | $33.43 | 41147 |
| 2026-03-13 | -74.28 | $33.05 | 37633 |
| 2026-03-12 | -74.60 | $33.04 | 45108 |
| 2026-03-11 | -58.84 | $33.53 | 36340 |
| 2026-03-10 | -41.80 | $34.06 | 61800 |
| 2026-03-09 | -32.48 | $34.35 | 52020 |
| 2026-03-06 | -31.51 | $34.38 | 57800 |
| 2026-03-05 | -28.62 | $34.47 | 43100 |
| 2026-03-04 | -9.65 | $35.06 | 47913 |
| 2026-03-03 | -23.86 | $34.52 | 75103 |
| 2026-03-02 | -29.74 | $34.23 | 114106 |
| 2026-02-27 | -32.16 | $34.08 | 226625 |
| 2026-02-26 | -27.98 | $34.14 | 61503 |
| 2026-02-25 | -22.66 | $34.32 | 130711 |
| 2026-02-24 | -28.10 | $34.07 | 91244 |
| 2026-02-23 | -8.28 | $34.98 | 77028 |
| 2026-02-20 | -9.37 | $34.93 | 65714 |
| 2026-02-19 | -13.94 | $34.72 | 34700 |
| 2026-02-18 | -12.85 | $34.77 | 46200 |
| 2026-02-17 | -2.18 | $35.26 | 53111 |
| 2026-02-13 | -16.28 | $34.42 | 47531 |
| 2026-02-12 | -17.89 | $34.35 | 65900 |
| 2026-02-11 | -20.64 | $34.23 | 69919 |
| 2026-02-10 | -9.40 | $34.72 | 54200 |
| 2026-02-09 | -18.81 | $34.31 | 65911 |
| 2026-02-06 | -11.47 | $34.63 | 78016 |
| 2026-02-05 | -3.64 | $34.74 | 84619 |
| 2026-02-04 | -4.38 | $33.61 | 84100 |
| 2026-02-03 | -16.75 | $32.41 | 70919 |
| 2026-02-02 | -40.10 | $31.95 | 66558 |
| 2026-01-30 | -51.27 | $31.73 | 110009 |
| 2026-01-29 | -56.35 | $31.63 | 62942 |
| 2026-01-28 | -96.95 | $30.83 | 65700 |
| 2026-01-27 | -70.47 | $31.38 | 33707 |
| 2026-01-26 | -77.72 | $31.24 | 78648 |
| 2026-01-23 | -64.25 | $31.50 | 44637 |
| 2026-01-22 | -62.69 | $31.53 | 59445 |
| 2026-01-21 | -48.19 | $31.81 | 113400 |
| 2026-01-20 | -71.50 | $31.36 | 61855 |
| 2026-01-16 | -46.63 | $31.84 | 72100 |
| 2026-01-15 | -40.93 | $31.95 | 80517 |
| 2026-01-14 | -11.92 | $32.51 | 100400 |
| 2026-01-13 | -30.05 | $32.16 | 40300 |
| 2026-01-12 | -26.42 | $32.23 | 49000 |
| 2026-01-09 | -23.32 | $32.29 | 43300 |
| 2026-01-08 | -13.96 | $32.43 | 54808 |
| 2026-01-07 | -16.02 | $32.12 | 123608 |
| 2026-01-06 | -35.66 | $31.58 | 67700 |
| 2026-01-05 | -36.12 | $31.50 | 68542 |
| 2026-01-02 | -33.84 | $31.56 | 81500 |
| 2025-12-31 | -34.98 | $31.53 | 76700 |
| 2025-12-30 | -33.46 | $31.57 | 66022 |
| 2025-12-29 | -34.22 | $31.55 | 54603 |
| 2025-12-26 | -34.22 | $31.55 | 35000 |
| 2025-12-24 | -33.84 | $31.56 | 50900 |
| 2025-12-23 | -52.47 | $31.07 | 72226 |
| 2025-12-22 | -41.06 | $31.37 | 94632 |
| 2025-12-19 | -40.30 | $31.39 | 121745 |
| 2025-12-18 | -19.77 | $31.93 | 66544 |
| 2025-12-17 | -13.31 | $32.10 | 72800 |
| 2025-12-16 | -30.04 | $31.66 | 100632 |
| 2025-12-15 | -9.70 | $32.19 | 124000 |
| 2025-12-12 | -1.85 | $31.80 | 107129 |
| 2025-12-11 | -16.50 | $31.27 | 70348 |
| 2025-12-10 | -17.93 | $31.11 | 102600 |
| 2025-12-09 | -36.41 | $30.77 | 81300 |
| 2025-12-08 | -60.87 | $30.32 | 70629 |
| 2025-12-05 | -64.67 | $30.25 | 55823 |
| 2025-12-04 | -71.70 | $29.92 | 68200 |
| 2025-12-03 | -40.57 | $30.58 | 42900 |
| 2025-12-02 | -52.78 | $30.30 | 89100 |
| 2025-12-01 | -29.39 | $30.77 | 63740 |
| 2025-11-28 | -14.91 | $31.10 | 39300 |
| 2025-11-26 | -13.60 | $31.13 | 99300 |
| 2025-11-25 | -10.41 | $31.14 | 90842 |
| 2025-11-24 | -27.84 | $30.56 | 72700 |
| 2025-11-21 | -8.25 | $30.94 | 64302 |
| 2025-11-20 | -33.98 | $30.52 | 64600 |
| 2025-11-19 | -36.41 | $30.47 | 51621 |
| 2025-11-18 | -42.23 | $30.35 | 79000 |
| 2025-11-17 | -67.96 | $29.82 | 54500 |
| 2025-11-14 | -47.57 | $30.24 | 58400 |
| 2025-11-13 | -64.08 | $29.90 | 58100 |
| 2025-11-12 | -77.67 | $29.62 | 97700 |
| 2025-11-11 | -49.03 | $30.21 | 46100 |
| 2025-11-10 | -69.42 | $29.79 | 65129 |
| 2025-11-07 | -30.58 | $30.59 | 103500 |
| 2025-11-06 | -65.05 | $29.88 | 71332 |
| 2025-11-05 | -70.39 | $29.77 | 95009 |
| 2025-11-04 | -73.79 | $29.70 | 61732 |
| 2025-11-03 | -81.61 | $29.64 | 97415 |
| 2025-10-31 | -92.70 | $29.61 | 115200 |
| 2025-10-30 | -81.89 | $29.98 | 78100 |
| 2025-10-29 | -92.40 | $29.75 | 94915 |
| 2025-10-28 | -78.30 | $30.27 | 41703 |
| 2025-10-27 | -55.74 | $30.80 | 75401 |
| 2025-10-24 | -42.98 | $31.10 | 54219 |
| 2025-10-23 | -42.98 | $31.10 | 62602 |
| 2025-10-22 | -51.49 | $30.90 | 41111 |
| 2025-10-21 | -65.53 | $30.57 | 60446 |
| 2025-10-20 | -80.00 | $30.23 | 57235 |
| 2025-10-17 | -92.98 | $29.99 | 68200 |
| 2025-10-16 | -100.00 | $29.96 | 78200 |
| 2025-10-15 | -87.83 | $30.29 | 81114 |
| 2025-10-14 | -81.08 | $30.60 | 101004 |
| 2025-10-13 | -88.42 | $30.41 | 82522 |
| 2025-10-10 | -96.81 | $30.27 | 82500 |
| 2025-10-09 | -98.14 | $30.59 | 54543 |
| 2025-10-08 | -93.72 | $30.76 | 60600 |
| 2025-10-07 | -100.00 | $30.85 | 120000 |
| 2025-10-06 | -72.44 | $31.58 | 94310 |
| 2025-10-03 | -82.06 | $31.55 | 66300 |
| 2025-10-02 | -92.08 | $31.36 | 70640 |
| 2025-10-01 | -72.20 | $31.92 | 47700 |
| 2025-09-30 | -74.01 | $31.87 | 60700 |
| 2025-09-29 | -92.86 | $31.36 | 65122 |
| 2025-09-26 | -73.86 | $31.95 | 79200 |
| 2025-09-25 | -83.12 | $31.67 | 71100 |
| 2025-09-24 | -81.82 | $31.71 | 92100 |
| 2025-09-23 | -92.88 | $31.62 | 64700 |
| 2025-09-22 | -84.70 | $31.85 | 86800 |
| 2025-09-19 | -92.91 | $31.74 | 135800 |
| 2025-09-18 | -75.71 | $32.36 | 47100 |
| 2025-09-17 | -90.69 | $31.99 | 64029 |
| 2025-09-16 | -97.17 | $31.83 | 57700 |
| 2025-09-15 | -86.32 | $32.21 | 56665 |
| 2025-09-12 | -85.90 | $32.22 | 47213 |
| 2025-09-11 | -78.63 | $32.39 | 63000 |
| 2025-09-10 | -96.58 | $31.97 | 71448 |
| 2025-09-09 | -84.31 | $32.51 | 60732 |
| 2025-09-08 | -81.50 | $32.60 | 103137 |
| 2025-09-05 | -46.00 | $33.31 | 66400 |
| 2025-09-04 | -39.13 | $33.42 | 67422 |
| 2025-09-03 | -40.93 | $33.35 | 73946 |
| 2025-09-02 | -33.62 | $33.45 | 80600 |
| 2025-08-29 | -2.39 | $34.17 | 44049 |
| 2025-08-28 | -14.66 | $33.84 | 46100 |
| 2025-08-27 | -8.65 | $34.00 | 31832 |
| 2025-08-26 | -17.67 | $33.76 | 48500 |
| 2025-08-25 | -24.06 | $33.59 | 31700 |
| 2025-08-22 | -8.65 | $34.00 | 77344 |
| 2025-08-21 | -29.55 | $33.12 | 41800 |
| 2025-08-20 | -33.64 | $33.03 | 51400 |
| 2025-08-19 | -9.45 | $33.39 | 40944 |
| 2025-08-18 | -50.74 | $32.57 | 58100 |
| 2025-08-15 | -46.80 | $32.65 | 62610 |
| 2025-08-14 | -49.26 | $32.60 | 74300 |
| 2025-08-13 | -42.68 | $32.94 | 65362 |
| 2025-08-12 | -34.73 | $33.13 | 67624 |
| 2025-08-11 | -61.09 | $32.71 | 56406 |
| 2025-08-08 | -68.78 | $32.70 | 59316 |
| 2025-08-07 | -68.23 | $32.72 | 61900 |
| 2025-08-06 | -83.65 | $32.17 | 50700 |
| 2025-08-05 | -81.20 | $32.26 | 42731 |
| 2025-08-04 | -88.28 | $32.00 | 56000 |
| 2025-08-01 | -96.17 | $31.73 | 81230 |
| 2025-07-31 | -94.13 | $32.22 | 145936 |
| 2025-07-30 | -96.37 | $32.30 | 58715 |
| 2025-07-29 | -94.84 | $32.81 | 39100 |
| 2025-07-28 | -100.00 | $32.65 | 45205 |
| 2025-07-25 | -89.80 | $33.11 | 44200 |
| 2025-07-24 | -93.88 | $32.99 | 36728 |
| 2025-07-23 | -79.25 | $33.42 | 52400 |
| 2025-07-22 | -86.05 | $33.22 | 51800 |
| 2025-07-21 | -89.80 | $33.11 | 60700 |
| 2025-07-18 | -97.62 | $32.88 | 57143 |
| 2025-07-17 | -100.00 | $33.00 | 67105 |
| 2025-07-16 | -88.67 | $33.48 | 61623 |
| 2025-07-15 | -100.00 | $33.19 | 63801 |
| 2025-07-14 | -26.22 | $35.16 | 81100 |
| 2025-07-11 | -32.00 | $35.03 | 50200 |
| 2025-07-10 | -33.33 | $35.00 | 51900 |
| 2025-07-09 | -52.44 | $34.57 | 41249 |
| 2025-07-08 | -59.11 | $34.42 | 52200 |
| 2025-07-07 | -47.11 | $34.69 | 70400 |
| 2025-07-03 | -7.65 | $35.31 | 50400 |
| 2025-07-02 | -15.31 | $35.16 | 67900 |
| 2025-07-01 | -38.78 | $34.70 | 95500 |
| 2025-06-30 | -59.73 | $34.14 | 114948 |
| 2025-06-27 | -61.09 | $34.11 | 267800 |
| 2025-06-26 | -45.24 | $34.32 | 43527 |
| 2025-06-25 | -60.07 | $33.85 | 50715 |
| 2025-06-24 | -21.01 | $34.88 | 35600 |
| 2025-06-23 | -5.67 | $35.25 | 39000 |
| 2025-06-20 | -25.21 | $34.56 | 137047 |
| 2025-06-18 | -14.73 | $34.93 | 49834 |
| 2025-06-17 | -24.65 | $34.58 | 38400 |
| 2025-06-16 | -24.93 | $34.57 | 51824 |
| 2025-06-13 | -35.13 | $34.21 | 30000 |
| 2025-06-12 | -15.01 | $34.92 | 42447 |
| 2025-06-11 | -15.58 | $34.90 | 34300 |
| 2025-06-10 | -8.50 | $35.15 | 52642 |
| 2025-06-09 | -2.94 | $34.89 | 40139 |
| 2025-06-06 | -11.17 | $34.35 | 36900 |
| 2025-06-05 | -17.19 | $34.14 | 73427 |
| 2025-06-04 | -3.15 | $34.63 | 90308 |
| 2025-06-03 | -16.76 | $34.13 | 36330 |
| 2025-06-02 | -9.76 | $34.30 | 105500 |
| 2025-05-30 | -28.11 | $33.68 | 60631 |
| 2025-05-29 | -24.26 | $33.81 | 57138 |
| 2025-05-28 | -47.34 | $33.03 | 44129 |
| 2025-05-27 | -38.76 | $33.32 | 55513 |
| 2025-05-23 | -59.76 | $32.61 | 46500 |
| 2025-05-22 | -60.65 | $32.58 | 53800 |
| 2025-05-21 | -51.78 | $32.88 | 40100 |
| 2025-05-20 | -24.26 | $33.81 | 52593 |
| 2025-05-19 | -7.69 | $34.37 | 44000 |
| 2025-05-16 | -7.10 | $34.39 | 88602 |
| 2025-05-15 | -16.42 | $33.49 | 40520 |
| 2025-05-14 | -38.06 | $32.91 | 51400 |
| 2025-05-13 | -17.16 | $33.47 | 48941 |
| 2025-05-12 | -18.28 | $33.44 | 52040 |
| 2025-05-09 | -28.80 | $33.03 | 28300 |
| 2025-05-08 | -39.81 | $32.89 | 36435 |
| 2025-05-07 | -47.44 | $32.82 | 41017 |
| 2025-05-06 | -41.03 | $32.97 | 32139 |
| 2025-05-05 | -48.93 | $33.02 | 49726 |
| 2025-05-02 | -52.60 | $33.41 | 34804 |
| 2025-05-01 | -74.68 | $32.76 | 64402 |
| 2025-04-30 | -77.02 | $32.70 | 53440 |
| 2025-04-29 | -79.63 | $32.59 | 56423 |
| 2025-04-28 | -69.31 | $33.10 | 45800 |
| 2025-04-25 | -80.49 | $32.55 | 33600 |
| 2025-04-24 | -79.47 | $32.60 | 40900 |
| 2025-04-23 | -73.17 | $32.91 | 45521 |
| 2025-04-22 | -69.51 | $33.09 | 41400 |
| 2025-04-21 | -77.03 | $32.72 | 50300 |
| 2025-04-17 | -68.90 | $33.12 | 46500 |
| 2025-04-16 | -76.63 | $32.74 | 54100 |
| 2025-04-15 | -71.34 | $33.00 | 39300 |
| 2025-04-14 | -63.41 | $33.39 | 63900 |
| 2025-04-11 | -74.60 | $32.85 | 71200 |
| 2025-04-10 | -85.98 | $32.32 | 71219 |
| 2025-04-09 | -61.66 | $33.52 | 91000 |
| 2025-04-08 | -95.64 | $32.21 | 70543 |
| 2025-04-07 | -86.17 | $33.05 | 96300 |
| 2025-04-04 | -98.22 | $34.28 | 66339 |
| 2025-04-03 | -80.33 | $35.68 | 65400 |
| 2025-04-02 | -49.37 | $36.42 | 41504 |
| 2025-04-01 | -52.30 | $36.35 | 55800 |
| 2025-03-31 | -64.02 | $36.07 | 89700 |
| 2025-03-28 | -69.03 | $36.04 | 34200 |
| 2025-03-27 | -75.00 | $35.88 | 39809 |
| 2025-03-26 | -72.76 | $35.94 | 34624 |
| 2025-03-25 | -90.30 | $35.47 | 39802 |
| 2025-03-24 | -65.41 | $36.15 | 36300 |
| 2025-03-21 | -78.95 | $35.79 | 125200 |
| 2025-03-20 | -83.19 | $35.96 | 40800 |
| 2025-03-19 | -78.88 | $36.06 | 47812 |
| 2025-03-18 | -72.97 | $36.27 | 37946 |
| 2025-03-17 | -80.63 | $36.10 | 39800 |
| 2025-03-14 | -79.28 | $36.13 | 27720 |
| 2025-03-13 | -96.85 | $35.74 | 48900 |
| 2025-03-12 | -73.42 | $36.26 | 50700 |
| 2025-03-11 | -46.85 | $36.85 | 62200 |
| 2025-03-10 | -27.93 | $37.27 | 68700 |
| 2025-03-07 | -37.84 | $37.05 | 85601 |
| 2025-03-06 | -81.53 | $36.08 | 47700 |
| 2025-03-05 | -63.06 | $36.49 | 49436 |
| 2025-03-04 | -63.96 | $36.47 | 83622 |
| 2025-03-03 | -51.35 | $36.75 | 64112 |
| 2025-02-28 | -3.78 | $37.45 | 58631 |
| 2025-02-27 | -35.52 | $36.85 | 42300 |
| 2025-02-26 | -38.25 | $36.80 | 36338 |
| 2025-02-25 | -28.96 | $36.97 | 78615 |
| 2025-02-24 | -75.94 | $36.12 | 59200 |
| 2025-02-21 | -93.58 | $35.79 | 58200 |
| 2025-02-20 | -85.39 | $36.02 | 45700 |
| 2025-02-19 | -90.80 | $35.96 | 58635 |
| 2025-02-18 | -65.03 | $36.44 | 41300 |
| 2025-02-14 | -70.49 | $36.34 | 40400 |
| 2025-02-13 | -21.31 | $37.24 | 26900 |
| 2025-02-12 | -54.51 | $36.86 | 28209 |
| 2025-02-11 | -50.64 | $36.95 | 28200 |
| 2025-02-10 | -73.39 | $36.42 | 39900 |
| 2025-02-07 | -55.79 | $36.83 | 33800 |
| 2025-02-06 | -45.49 | $37.07 | 23100 |
| 2025-02-05 | -51.33 | $37.08 | 33047 |
| 2025-02-04 | -56.68 | $37.00 | 35515 |
| 2025-02-03 | -73.29 | $36.58 | 44427 |
| 2025-01-31 | -76.70 | $36.52 | 61241 |
| 2025-01-30 | -71.04 | $36.77 | 52900 |
| 2025-01-29 | -80.00 | $36.47 | 32400 |
| 2025-01-28 | -67.46 | $36.89 | 28000 |
| 2025-01-27 | -62.99 | $37.04 | 44200 |
| 2025-01-24 | -75.52 | $36.62 | 49300 |
| 2025-01-23 | -89.97 | $36.19 | 41900 |
| 2025-01-22 | -94.48 | $36.24 | 53514 |
| 2025-01-21 | -65.33 | $37.19 | 32549 |
| 2025-01-17 | -83.10 | $36.88 | 59300 |
| 2025-01-16 | -81.25 | $36.96 | 50200 |
| 2025-01-15 | -88.66 | $36.64 | 57400 |
| 2025-01-14 | -71.69 | $37.39 | 59636 |
| 2025-01-13 | -80.71 | $37.02 | 82634 |
| 2025-01-10 | -91.99 | $36.52 | 62000 |
| 2025-01-08 | -91.60 | $37.50 | 40200 |
| 2025-01-07 | -91.60 | $37.50 | 47800 |
| 2025-01-06 | -96.03 | $37.87 | 50100 |
| 2025-01-03 | -81.52 | $38.54 | 41100 |
| 2025-01-02 | -91.42 | $38.24 | 49500 |
| 2024-12-31 | -74.61 | $38.80 | 34106 |
| 2024-12-30 | -79.70 | $38.65 | 33600 |
| 2024-12-27 | -89.52 | $38.35 | 40248 |
| 2024-12-26 | -73.37 | $38.92 | 25109 |
| 2024-12-24 | -78.19 | $38.75 | 19900 |
| 2024-12-23 | -83.57 | $38.56 | 34235 |
| 2024-12-20 | -80.74 | $38.66 | 138031 |
| 2024-12-19 | -98.20 | $38.23 | 70315 |
| 2024-12-18 | -96.76 | $38.52 | 60600 |
| 2024-12-17 | -55.14 | $40.17 | 51300 |
| 2024-12-16 | -50.40 | $40.25 | 25203 |
| 2024-12-13 | -45.60 | $40.37 | 44100 |
| 2024-12-12 | -43.60 | $40.42 | 31800 |
| 2024-12-11 | -47.60 | $40.32 | 42900 |
| 2024-12-10 | -54.49 | $40.38 | 46121 |
| 2024-12-09 | -63.31 | $40.25 | 41700 |
| 2024-12-06 | -72.49 | $39.94 | 34646 |
| 2024-12-05 | -60.36 | $40.35 | 35504 |
| 2024-12-04 | -45.56 | $40.85 | 30232 |
| 2024-12-03 | -50.30 | $40.69 | 28527 |
| 2024-12-02 | -36.64 | $41.06 | 42438 |
| 2024-11-29 | -29.56 | $41.11 | 25500 |
| 2024-11-27 | -33.95 | $40.92 | 31300 |
| 2024-11-26 | -40.18 | $40.65 | 57842 |
| 2024-11-25 | -42.26 | $40.56 | 44800 |
| 2024-11-22 | -50.12 | $40.22 | 33400 |
| 2024-11-21 | -60.28 | $39.78 | 23900 |
| 2024-11-20 | -62.12 | $39.70 | 28715 |
| 2024-11-19 | -53.58 | $40.07 | 23200 |
| 2024-11-18 | -69.52 | $39.38 | 31300 |
| 2024-11-15 | -68.36 | $39.43 | 46000 |
| 2024-11-14 | -67.67 | $39.46 | 40300 |
| 2024-11-13 | -49.88 | $40.23 | 43225 |
| 2024-11-12 | -39.03 | $40.70 | 60000 |
| 2024-11-11 | -21.02 | $41.48 | 45800 |
| 2024-11-08 | -5.99 | $41.83 | 50000 |
| 2024-11-07 | -11.75 | $40.99 | 54000 |
| 2024-11-06 | -13.25 | $40.94 | 96500 |
| 2024-11-05 | -41.53 | $39.89 | 34200 |
| 2024-11-04 | -62.30 | $39.24 | 53436 |
| 2024-11-01 | -77.96 | $38.75 | 46248 |
| 2024-10-31 | -100.00 | $39.14 | 41231 |
| 2024-10-30 | -82.33 | $39.64 | 25648 |
| 2024-10-29 | -93.98 | $39.41 | 26406 |
| 2024-10-28 | -88.51 | $39.66 | 24032 |
| 2024-10-25 | -99.29 | $39.38 | 40438 |
| 2024-10-24 | -80.58 | $39.95 | 36700 |
| 2024-10-23 | -82.37 | $39.90 | 22904 |
| 2024-10-22 | -84.17 | $39.85 | 29232 |
| 2024-10-21 | -95.47 | $39.66 | 25700 |
| 2024-10-18 | -58.11 | $40.65 | 43200 |
| 2024-10-17 | -70.57 | $40.32 | 31333 |
| 2024-10-16 | -56.98 | $40.68 | 62700 |
| 2024-10-15 | -60.00 | $40.60 | 55600 |
| 2024-10-14 | -60.00 | $40.60 | 52200 |
| 2024-10-11 | -58.11 | $40.65 | 38300 |
| 2024-10-10 | -80.75 | $40.05 | 42808 |
| 2024-10-09 | -66.79 | $40.42 | 37000 |
| 2024-10-08 | -61.57 | $40.46 | 38900 |
| 2024-10-07 | -61.57 | $40.46 | 60633 |
| 2024-10-04 | -40.45 | $40.94 | 68900 |
| 2024-10-03 | -35.28 | $41.10 | 41800 |
| 2024-10-02 | -23.30 | $41.47 | 58300 |
| 2024-10-01 | -22.01 | $41.51 | 57000 |
| 2024-09-30 | -7.44 | $41.96 | 65802 |
| 2024-09-27 | -22.67 | $41.01 | 69028 |
| 2024-09-26 | -26.32 | $40.92 | 50200 |
| 2024-09-25 | -20.65 | $41.06 | 42026 |
| 2024-09-24 | -5.67 | $41.43 | 44711 |
| 2024-09-23 | -23.32 | $41.04 | 84105 |
| 2024-09-20 | -60.87 | $40.09 | 425420 |
| 2024-09-19 | -38.34 | $40.66 | 52121 |
| 2024-09-18 | -45.70 | $40.46 | 69012 |
| 2024-09-17 | -50.56 | $40.28 | 56700 |
| 2024-09-16 | -31.51 | $40.71 | 62900 |
| 2024-09-13 | -19.52 | $41.06 | 40714 |
| 2024-09-12 | -30.65 | $40.68 | 36348 |
| 2024-09-11 | -51.06 | $39.94 | 41402 |
| 2024-09-10 | -37.43 | $40.29 | 41000 |
| 2024-09-09 | -37.03 | $40.06 | 61600 |
| 2024-09-06 | -26.18 | $40.52 | 33405 |
| 2024-09-05 | -19.81 | $40.79 | 24800 |
| 2024-09-04 | -27.83 | $40.45 | 22100 |
| 2024-09-03 | -27.82 | $40.42 | 41522 |
| 2024-08-30 | -18.37 | $40.82 | 32041 |
| 2024-08-29 | -23.36 | $40.60 | 28833 |
| 2024-08-28 | -26.98 | $40.44 | 33800 |
| 2024-08-27 | -21.09 | $40.70 | 33219 |
| 2024-08-26 | -13.61 | $41.03 | 42900 |
| 2024-08-23 | -12.97 | $40.71 | 30227 |
| 2024-08-22 | -24.37 | $39.92 | 30400 |
| 2024-08-21 | -35.29 | $39.53 | 19913 |
| 2024-08-20 | -41.46 | $39.31 | 23500 |
| 2024-08-19 | -43.42 | $39.24 | 20038 |
| 2024-08-16 | -52.38 | $38.92 | 18600 |
| 2024-08-15 | -50.70 | $38.98 | 37521 |
| 2024-08-14 | -54.62 | $38.84 | 54800 |
| 2024-08-13 | -68.91 | $38.33 | 37522 |
| 2024-08-12 | -73.11 | $38.18 | 78500 |
| 2024-08-09 | -67.51 | $38.38 | 37600 |
| 2024-08-08 | -66.95 | $38.40 | 66900 |
| 2024-08-07 | -84.03 | $37.79 | 41800 |
| 2024-08-06 | -71.50 | $37.93 | 39400 |
| 2024-08-05 | -76.89 | $37.43 | 69210 |
| 2024-08-02 | -44.39 | $38.85 | 59700 |
| 2024-08-01 | -29.29 | $39.51 | 62400 |
| 2024-07-31 | -28.38 | $39.55 | 65000 |
| 2024-07-30 | -1.65 | $40.60 | 104600 |
| 2024-07-29 | -29.26 | $38.64 | 27200 |
| 2024-07-26 | -21.93 | $38.90 | 37400 |
| 2024-07-25 | -31.95 | $38.43 | 64745 |
| 2024-07-24 | -31.48 | $38.44 | 51929 |
| 2024-07-23 | -15.74 | $39.09 | 62600 |
| 2024-07-22 | -22.03 | $38.83 | 62700 |
| 2024-07-19 | -31.72 | $38.43 | 73442 |
| 2024-07-18 | -20.58 | $38.89 | 48900 |
| 2024-07-17 | -9.98 | $39.31 | 43547 |
| 2024-07-16 | -2.65 | $38.91 | 61713 |
| 2024-07-15 | -18.58 | $38.37 | 60616 |
| 2024-07-12 | -12.39 | $38.58 | 51039 |
| 2024-07-11 | -5.94 | $38.30 | 55100 |
| 2024-07-10 | -5.65 | $37.28 | 25495 |
| 2024-07-09 | -42.94 | $36.62 | 48302 |
| 2024-07-08 | -25.42 | $36.93 | 31135 |
| 2024-07-05 | -41.24 | $36.65 | 26700 |
| 2024-07-03 | -40.68 | $36.66 | 21235 |
| 2024-07-02 | -25.42 | $36.93 | 58027 |
| 2024-07-01 | -50.28 | $36.49 | 42307 |
| 2024-06-28 | -34.46 | $36.77 | 211300 |
| 2024-06-27 | -85.31 | $35.87 | 41817 |
| 2024-06-26 | -77.34 | $35.81 | 34600 |
| 2024-06-25 | -65.02 | $36.06 | 32400 |
| 2024-06-24 | -34.48 | $36.68 | 32500 |
| 2024-06-21 | -55.17 | $36.26 | 150800 |
| 2024-06-20 | -52.08 | $36.50 | 42100 |
| 2024-06-18 | -47.54 | $36.63 | 39500 |
| 2024-06-17 | -55.02 | $36.56 | 31200 |
| 2024-06-14 | -50.00 | $36.74 | 63400 |
| 2024-06-13 | -43.17 | $36.93 | 40620 |
| 2024-06-12 | -52.52 | $36.67 | 56500 |
| 2024-06-11 | -64.39 | $36.34 | 59100 |
| 2024-06-10 | -73.74 | $36.08 | 44300 |
| 2024-06-07 | -64.03 | $36.35 | 31217 |
| 2024-06-06 | -49.28 | $36.76 | 28412 |
| 2024-06-05 | -52.52 | $36.67 | 38700 |
| 2024-06-04 | -50.00 | $36.74 | 50100 |
| 2024-06-03 | -55.76 | $36.58 | 41900 |
| 2024-05-31 | -62.59 | $36.39 | 48503 |
| 2024-05-30 | -77.70 | $35.97 | 43840 |
| 2024-05-29 | -85.97 | $35.74 | 73534 |
| 2024-05-28 | -91.29 | $35.93 | 60545 |
| 2024-05-24 | -73.44 | $36.25 | 59039 |
| 2024-05-23 | -58.52 | $36.55 | 68300 |
| 2024-05-22 | -41.11 | $37.02 | 51002 |
| 2024-05-21 | -13.33 | $37.77 | 40400 |
| 2024-05-20 | -22.59 | $37.52 | 64300 |
| 2024-05-17 | -1.11 | $38.10 | 52421 |
| 2024-05-16 | -4.98 | $37.91 | 61700 |
| 2024-05-15 | -19.34 | $37.31 | 101800 |
| 2024-05-14 | -24.32 | $36.66 | 76901 |
| 2024-05-13 | -24.77 | $36.65 | 33200 |
| 2024-05-10 | -13.96 | $36.89 | 39100 |
| 2024-05-09 | -21.62 | $36.72 | 35800 |
| 2024-05-08 | -51.30 | $36.10 | 62500 |
| 2024-05-07 | -41.74 | $36.32 | 45000 |
| 2024-05-06 | -63.04 | $36.00 | 74439 |
| 2024-05-03 | -63.77 | $35.98 | 58519 |
| 2024-05-02 | -22.46 | $37.12 | 54725 |
| 2024-05-01 | -47.59 | $36.83 | 56700 |
| 2024-04-30 | -59.49 | $36.41 | 58800 |
| 2024-04-29 | -69.12 | $36.07 | 32300 |
| 2024-04-26 | -84.42 | $35.53 | 46900 |
| 2024-04-25 | -74.93 | $35.88 | 32221 |
| 2024-04-24 | -63.23 | $36.30 | 38000 |
| 2024-04-23 | -60.45 | $36.40 | 55507 |
| 2024-04-22 | -68.80 | $36.10 | 69700 |
| 2024-04-19 | -61.56 | $36.36 | 53609 |
| 2024-04-18 | -86.91 | $35.45 | 37700 |
| 2024-04-17 | -95.54 | $35.14 | 48600 |
| 2024-04-16 | -93.01 | $35.51 | 42800 |
| 2024-04-15 | -88.56 | $35.86 | 42936 |
| 2024-04-12 | -86.30 | $36.24 | 47631 |
| 2024-04-11 | -58.66 | $37.04 | 81000 |
| 2024-04-10 | -88.96 | $36.23 | 79800 |
| 2024-04-09 | -67.81 | $37.25 | 114545 |
| 2024-04-08 | -63.70 | $37.37 | 52900 |
| 2024-04-05 | -66.44 | $37.29 | 34400 |
| 2024-04-04 | -57.88 | $37.54 | 42049 |
| 2024-04-03 | -42.12 | $38.00 | 104613 |
| 2024-04-02 | -63.70 | $37.37 | 49249 |
| 2024-04-01 | -41.78 | $38.01 | 39022 |
| 2024-03-28 | -20.05 | $38.49 | 59141 |
| 2024-03-27 | -30.08 | $38.12 | 43006 |
| 2024-03-26 | -48.64 | $37.26 | 49400 |
| 2024-03-25 | -50.74 | $37.17 | 31600 |
| 2024-03-22 | -44.95 | $37.27 | 40900 |
| 2024-03-21 | -30.50 | $37.90 | 76018 |
| 2024-03-20 | -33.95 | $37.75 | 46514 |
| 2024-03-19 | -48.85 | $37.10 | 52400 |
| 2024-03-18 | -54.59 | $36.85 | 55002 |
| 2024-03-15 | -55.28 | $36.82 | 166804 |
| 2024-03-14 | -47.71 | $37.15 | 83904 |
| 2024-03-13 | -11.70 | $38.72 | 61444 |
| 2024-03-12 | -6.65 | $38.94 | 46700 |
| 2024-03-11 | -0.25 | $38.83 | 28200 |
| 2024-03-08 | -3.11 | $38.61 | 56600 |
| 2024-03-07 | -19.31 | $37.92 | 73330 |
| 2024-03-06 | -19.84 | $37.90 | 128110 |
| 2024-03-05 | -41.01 | $37.10 | 36500 |
| 2024-03-04 | -38.89 | $37.18 | 31700 |
| 2024-03-01 | -40.48 | $37.12 | 34734 |
| 2024-02-29 | -67.80 | $36.19 | 63126 |
| 2024-02-28 | -80.30 | $35.78 | 31642 |
| 2024-02-27 | -87.45 | $35.45 | 75136 |
| 2024-02-26 | -94.41 | $35.14 | 88821 |
| 2024-02-23 | -96.27 | $36.09 | 61000 |
| 2024-02-22 | -95.10 | $36.14 | 63300 |
| 2024-02-21 | -98.41 | $36.51 | 29641 |
| 2024-02-20 | -97.54 | $36.65 | 39127 |
| 2024-02-16 | -91.13 | $37.24 | 46810 |
| 2024-02-15 | -73.70 | $37.81 | 57219 |
| 2024-02-14 | -88.07 | $37.34 | 56400 |
| 2024-02-13 | -90.83 | $37.25 | 60600 |
| 2024-02-12 | -55.63 | $38.44 | 33300 |
| 2024-02-09 | -70.94 | $37.95 | 43231 |
| 2024-02-08 | -72.27 | $37.96 | 42900 |
| 2024-02-07 | -92.63 | $37.27 | 43700 |
| 2024-02-06 | -76.40 | $37.82 | 38900 |
| 2024-02-05 | -87.91 | $37.43 | 31822 |
| 2024-02-02 | -96.09 | $37.71 | 30428 |
| 2024-02-01 | -55.27 | $38.89 | 41020 |
| 2024-01-31 | -78.18 | $38.26 | 77300 |
| 2024-01-30 | -45.09 | $39.17 | 69007 |
| 2024-01-29 | -36.73 | $39.40 | 48200 |
| 2024-01-26 | -26.26 | $39.71 | 109200 |
| 2024-01-25 | -21.45 | $40.04 | 94500 |
| 2024-01-24 | -53.47 | $39.07 | 44000 |
| 2024-01-23 | -54.13 | $39.05 | 26400 |
| 2024-01-22 | -48.84 | $39.21 | 47204 |
| 2024-01-19 | -65.88 | $38.81 | 30800 |
| 2024-01-18 | -87.24 | $38.09 | 25227 |
| 2024-01-17 | -88.43 | $38.05 | 38400 |
| 2024-01-16 | -89.96 | $38.70 | 39100 |
| 2024-01-12 | -75.98 | $39.11 | 27700 |
| 2024-01-11 | -38.98 | $40.05 | 96800 |
| 2024-01-10 | -77.56 | $39.07 | 47900 |
| 2024-01-09 | -75.20 | $39.13 | 58300 |
| 2024-01-08 | -48.47 | $39.77 | 38200 |
| 2024-01-05 | -64.89 | $39.34 | 36300 |
| 2024-01-04 | -65.27 | $39.33 | 42400 |
| 2024-01-03 | -74.81 | $39.08 | 99213 |
| 2024-01-02 | -56.86 | $39.34 | 43200 |
| 2023-12-29 | -43.28 | $39.27 | 53128 |
| 2023-12-28 | -15.98 | $40.30 | 38100 |
| 2023-12-27 | -15.11 | $40.31 | 37833 |
| 2023-12-26 | -11.55 | $40.42 | 20300 |
| 2023-12-22 | -15.75 | $40.18 | 74926 |
| 2023-12-21 | -13.37 | $40.31 | 44948 |
| 2023-12-20 | -20.88 | $39.90 | 58000 |
| 2023-12-19 | -10.57 | $40.43 | 44400 |
| 2023-12-18 | -25.30 | $39.58 | 41103 |
| 2023-12-15 | -24.26 | $39.64 | 203400 |
| 2023-12-14 | -6.24 | $40.68 | 79344 |
| 2023-12-13 | -3.75 | $40.14 | 102141 |
| 2023-12-12 | -20.00 | $39.07 | 25600 |
| 2023-12-11 | -14.75 | $39.21 | 28900 |
| 2023-12-08 | -16.21 | $39.13 | 37035 |
| 2023-12-07 | -12.66 | $39.32 | 20420 |
| 2023-12-06 | -14.65 | $39.21 | 29201 |
| 2023-12-05 | -4.55 | $39.52 | 17000 |
| 2023-12-04 | -1.14 | $39.70 | 36300 |
| 2023-12-01 | -6.76 | $38.35 | 44300 |
| 2023-11-30 | -18.27 | $36.95 | 56811 |
| 2023-11-29 | -35.22 | $36.44 | 18000 |
| 2023-11-28 | -32.11 | $36.36 | 28100 |
| 2023-11-27 | -37.02 | $36.16 | 25716 |
| 2023-11-24 | -39.89 | $36.02 | 10730 |
| 2023-11-22 | -45.55 | $35.81 | 16000 |
| 2023-11-21 | -43.68 | $35.84 | 29200 |
| 2023-11-20 | -40.16 | $35.97 | 19449 |
| 2023-11-17 | -39.09 | $35.96 | 41608 |
| 2023-11-16 | -36.04 | $36.08 | 22400 |
| 2023-11-15 | -15.74 | $36.88 | 30000 |
| 2023-11-14 | -2.98 | $37.14 | 34724 |
| 2023-11-13 | -58.61 | $35.05 | 21419 |
| 2023-11-10 | -56.67 | $35.12 | 33926 |
| 2023-11-09 | -65.28 | $34.81 | 32116 |
| 2023-11-08 | -47.22 | $35.46 | 33600 |
| 2023-11-07 | -43.06 | $35.61 | 37738 |
| 2023-11-06 | -27.22 | $36.18 | 39534 |
| 2023-11-03 | -8.89 | $36.84 | 37800 |
| 2023-11-02 | -2.60 | $36.18 | 27900 |
| 2023-11-01 | -15.59 | $35.13 | 30132 |
| 2023-10-31 | -34.95 | $34.77 | 40329 |
| 2023-10-30 | -75.27 | $34.02 | 38124 |
| 2023-10-27 | -72.68 | $34.09 | 31900 |
| 2023-10-26 | -48.71 | $34.75 | 54900 |
| 2023-10-25 | -91.97 | $33.76 | 18400 |
| 2023-10-24 | -78.85 | $34.15 | 35600 |
| 2023-10-23 | -92.18 | $33.79 | 43100 |
| 2023-10-20 | -83.77 | $34.22 | 30604 |
| 2023-10-19 | -78.09 | $34.50 | 54100 |
| 2023-10-18 | -75.56 | $34.59 | 27400 |
| 2023-10-17 | -69.78 | $34.82 | 48905 |
| 2023-10-16 | -85.71 | $34.24 | 35703 |
| 2023-10-13 | -94.20 | $33.94 | 32749 |
| 2023-10-12 | -65.88 | $35.02 | 35700 |
| 2023-10-11 | -66.75 | $35.07 | 32439 |
| 2023-10-10 | -76.35 | $34.68 | 65301 |
| 2023-10-09 | -66.50 | $35.08 | 20000 |
| 2023-10-06 | -80.29 | $34.55 | 27500 |
| 2023-10-05 | -74.82 | $34.78 | 34100 |
| 2023-10-04 | -83.14 | $34.43 | 36925 |
| 2023-10-03 | -89.31 | $34.17 | 35700 |
| 2023-10-02 | -85.94 | $34.63 | 74242 |
| 2023-09-29 | -92.23 | $35.27 | 50600 |
| 2023-09-28 | -85.56 | $35.57 | 67406 |
| 2023-09-27 | -98.13 | $35.37 | 36108 |
| 2023-09-26 | -96.82 | $35.87 | 24133 |
| 2023-09-25 | -68.18 | $36.65 | 29900 |
| 2023-09-22 | -58.08 | $36.85 | 37016 |
| 2023-09-21 | -86.36 | $36.29 | 28097 |
| 2023-09-20 | -55.94 | $36.87 | 46200 |
| 2023-09-19 | -55.41 | $36.72 | 33000 |
| 2023-09-18 | -52.38 | $36.79 | 25316 |
| 2023-09-15 | -32.90 | $37.24 | 184015 |
| 2023-09-14 | -12.55 | $37.71 | 31100 |
| 2023-09-13 | -55.41 | $36.72 | 31800 |
| 2023-09-12 | -34.71 | $37.27 | 24000 |
| 2023-09-11 | -46.33 | $37.37 | 33700 |
| 2023-09-08 | -41.53 | $37.52 | 29700 |
| 2023-09-07 | -60.06 | $36.94 | 35816 |
| 2023-09-06 | -60.38 | $36.93 | 25217 |
| 2023-09-05 | -76.68 | $36.42 | 41900 |
| 2023-09-01 | -52.08 | $37.19 | 33900 |
| 2023-08-31 | -40.26 | $37.56 | 37000 |
| 2023-08-30 | -42.81 | $37.48 | 35047 |
| 2023-08-29 | -47.92 | $37.32 | 14600 |
| 2023-08-28 | -47.28 | $37.34 | 37622 |
| 2023-08-25 | -80.16 | $36.43 | 20708 |
| 2023-08-24 | -78.55 | $36.49 | 30400 |
| 2023-08-23 | -68.36 | $36.87 | 25826 |
| 2023-08-22 | -87.67 | $36.15 | 21000 |
| 2023-08-21 | -90.54 | $36.26 | 21600 |
| 2023-08-18 | -76.18 | $36.83 | 30700 |
| 2023-08-17 | -76.47 | $36.82 | 23916 |
| 2023-08-16 | -64.41 | $37.23 | 16500 |
| 2023-08-15 | -52.06 | $37.65 | 25100 |
| 2023-08-14 | -31.18 | $38.36 | 32000 |
| 2023-08-11 | -19.41 | $38.76 | 20600 |
| 2023-08-10 | -52.06 | $37.65 | 30800 |
| 2023-08-09 | -53.37 | $37.75 | 20646 |
| 2023-08-08 | -60.38 | $37.49 | 18130 |
| 2023-08-07 | -52.56 | $37.78 | 35536 |
| 2023-08-04 | -81.70 | $36.56 | 31809 |
| 2023-08-03 | -46.13 | $37.94 | 63400 |
| 2023-08-02 | -36.88 | $38.10 | 32700 |
| 2023-08-01 | -30.09 | $38.40 | 20001 |
| 2023-07-31 | -26.70 | $38.55 | 30320 |
| 2023-07-28 | -21.04 | $38.80 | 47448 |
| 2023-07-27 | -34.16 | $38.22 | 25443 |
| 2023-07-26 | -18.78 | $38.90 | 21941 |
| 2023-07-25 | -29.19 | $38.44 | 21500 |
| 2023-07-24 | -27.38 | $38.52 | 18600 |
| 2023-07-21 | -30.84 | $38.16 | 43045 |
| 2023-07-20 | -33.99 | $38.00 | 41900 |
| 2023-07-19 | -29.47 | $38.23 | 30427 |
| 2023-07-18 | -30.84 | $38.16 | 35800 |
| 2023-07-17 | -34.58 | $37.97 | 28000 |
| 2023-07-14 | -36.94 | $37.85 | 47142 |
| 2023-07-13 | -0.59 | $39.70 | 79151 |
| 2023-07-12 | -11.59 | $38.91 | 77702 |
| 2023-07-11 | -0.85 | $38.15 | 57927 |
| 2023-07-10 | -41.12 | $36.63 | 30700 |
| 2023-07-07 | -58.76 | $36.10 | 39000 |
| 2023-07-06 | -58.87 | $36.10 | 50326 |
| 2023-07-05 | -48.73 | $36.46 | 38800 |
| 2023-07-03 | -29.01 | $37.14 | 15915 |
| 2023-06-30 | -37.57 | $36.83 | 65029 |
| 2023-06-29 | -19.83 | $37.26 | 38800 |
| 2023-06-28 | -41.19 | $36.25 | 17600 |
| 2023-06-27 | -39.70 | $36.32 | 25200 |
| 2023-06-26 | -38.00 | $36.40 | 39700 |
| 2023-06-23 | -54.07 | $35.60 | 154635 |
| 2023-06-22 | -54.07 | $35.60 | 35600 |
| 2023-06-21 | -48.85 | $35.85 | 25234 |
| 2023-06-20 | -27.56 | $36.87 | 52700 |
| 2023-06-16 | -13.78 | $37.53 | 118138 |
| 2023-06-15 | -19.00 | $37.28 | 31113 |
| 2023-06-14 | -29.85 | $36.76 | 34709 |
| 2023-06-13 | -27.14 | $36.89 | 37519 |
| 2023-06-12 | -13.15 | $37.56 | 35031 |
| 2023-06-09 | -5.74 | $37.91 | 24340 |
| 2023-06-08 | -0.19 | $38.18 | 37025 |
| 2023-06-07 | -4.62 | $37.95 | 51715 |
| 2023-06-06 | -6.37 | $36.11 | 40214 |
| 2023-06-05 | -27.33 | $35.00 | 25772 |
| 2023-06-02 | -4.23 | $35.75 | 43600 |
| 2023-06-01 | -48.41 | $34.08 | 41200 |
| 2023-05-31 | -55.56 | $33.81 | 126400 |
| 2023-05-30 | -49.74 | $34.03 | 30900 |
| 2023-05-26 | -53.21 | $34.10 | 21527 |
| 2023-05-25 | -63.39 | $33.73 | 27500 |
| 2023-05-24 | -48.51 | $34.38 | 39439 |
| 2023-05-23 | -27.00 | $35.32 | 31000 |
| 2023-05-22 | -32.72 | $35.07 | 31702 |
| 2023-05-19 | -43.14 | $34.74 | 39239 |
| 2023-05-18 | -30.29 | $35.49 | 47730 |
| 2023-05-17 | -40.46 | $35.00 | 36843 |
| 2023-05-16 | -61.40 | $34.01 | 27212 |
| 2023-05-15 | -65.23 | $34.06 | 32216 |
| 2023-05-12 | -70.09 | $33.79 | 37000 |
| 2023-05-11 | -78.93 | $33.47 | 38100 |
| 2023-05-10 | -72.31 | $33.98 | 47608 |
| 2023-05-09 | -86.08 | $33.06 | 46519 |
| 2023-05-08 | -85.63 | $33.09 | 37100 |
| 2023-05-05 | -77.01 | $33.67 | 47200 |
| 2023-05-04 | -71.25 | $35.36 | 29732 |
| 2023-05-03 | -79.06 | $34.98 | 45300 |
| 2023-05-02 | -93.02 | $34.30 | 47237 |
| 2023-05-01 | -81.49 | $35.70 | 25641 |
| 2023-04-28 | -74.47 | $36.03 | 26100 |
| 2023-04-27 | -89.57 | $35.32 | 25700 |
| 2023-04-26 | -92.34 | $35.19 | 35700 |
| 2023-04-25 | -92.49 | $35.71 | 38300 |
| 2023-04-24 | -95.51 | $36.13 | 26800 |
| 2023-04-21 | -83.47 | $36.55 | 20322 |
| 2023-04-20 | -77.72 | $36.67 | 35100 |
| 2023-04-19 | -73.37 | $36.83 | 31100 |
| 2023-04-18 | -68.48 | $37.01 | 14100 |
| 2023-04-17 | -53.80 | $37.55 | 44941 |
| 2023-04-14 | -60.99 | $37.20 | 44200 |
| 2023-04-13 | -19.11 | $38.80 | 70731 |
| 2023-04-12 | -48.95 | $37.66 | 17500 |
| 2023-04-11 | -39.01 | $38.04 | 34900 |
| 2023-04-10 | -38.82 | $38.02 | 48600 |
| 2023-04-06 | -30.59 | $38.34 | 25900 |
| 2023-04-05 | -36.25 | $38.12 | 28600 |
| 2023-04-04 | -35.22 | $38.16 | 39120 |
| 2023-04-03 | -21.08 | $38.71 | 38000 |
| 2023-03-31 | -31.71 | $39.00 | 67111 |
| 2023-03-30 | -58.43 | $37.86 | 17200 |
| 2023-03-29 | -60.67 | $37.74 | 32300 |
| 2023-03-28 | -69.85 | $37.25 | 47818 |
| 2023-03-27 | -71.54 | $37.16 | 40242 |
| 2023-03-24 | -67.60 | $37.37 | 42108 |
| 2023-03-23 | -89.14 | $36.22 | 43532 |
| 2023-03-22 | -93.73 | $35.99 | 37800 |
| 2023-03-21 | -71.86 | $37.21 | 36838 |
| 2023-03-20 | -75.61 | $37.05 | 39636 |
| 2023-03-17 | -91.00 | $36.19 | 172615 |
| 2023-03-16 | -70.05 | $37.47 | 35031 |
| 2023-03-15 | -78.85 | $36.96 | 35433 |
| 2023-03-14 | -76.15 | $37.20 | 67300 |
| 2023-03-13 | -84.09 | $36.76 | 34100 |
| 2023-03-10 | -98.56 | $36.52 | 41900 |
| 2023-03-09 | -98.50 | $38.07 | 32628 |
| 2023-03-08 | -88.38 | $38.80 | 26600 |
| 2023-03-07 | -95.67 | $38.49 | 24013 |
| 2023-03-06 | -81.97 | $39.50 | 41100 |
| 2023-03-03 | -57.42 | $40.73 | 25200 |
| 2023-03-02 | -65.96 | $40.52 | 32310 |
| 2023-03-01 | -78.46 | $39.87 | 34402 |
| 2023-02-28 | -94.30 | $39.32 | 101900 |
| 2023-02-27 | -94.18 | $39.42 | 31600 |
| 2023-02-24 | -89.15 | $39.76 | 28800 |
| 2023-02-23 | -80.54 | $40.64 | 21304 |
| 2023-02-22 | -94.15 | $40.41 | 37623 |
| 2023-02-21 | -97.46 | $40.49 | 27500 |
| 2023-02-17 | -75.91 | $41.65 | 24506 |
| 2023-02-16 | -74.86 | $41.33 | 13900 |
| 2023-02-15 | -62.00 | $41.78 | 14200 |
| 2023-02-14 | -58.29 | $41.91 | 48800 |
| 2023-02-13 | -43.43 | $42.43 | 15900 |
| 2023-02-10 | -54.08 | $42.03 | 15900 |
| 2023-02-09 | -71.55 | $41.41 | 18400 |
| 2023-02-08 | -39.02 | $42.28 | 26243 |
| 2023-02-07 | -31.63 | $42.46 | 40700 |
| 2023-02-06 | -23.22 | $42.84 | 27716 |
| 2023-02-03 | -16.95 | $43.14 | 47100 |
| 2023-02-02 | -22.70 | $42.74 | 55700 |
| 2023-02-01 | -12.71 | $42.74 | 40500 |
| 2023-01-31 | -7.91 | $42.81 | 47219 |
| 2023-01-30 | -28.76 | $41.27 | 15827 |
| 2023-01-27 | -10.75 | $41.94 | 13300 |
| 2023-01-26 | -18.13 | $41.60 | 10812 |
| 2023-01-25 | -21.43 | $41.48 | 12000 |
| 2023-01-24 | -14.84 | $41.72 | 13538 |
| 2023-01-23 | -9.97 | $41.87 | 17700 |
| 2023-01-20 | -15.52 | $41.56 | 24800 |
| 2023-01-19 | -38.51 | $40.76 | 19133 |
| 2023-01-18 | -40.80 | $40.68 | 11900 |
| 2023-01-17 | -13.79 | $41.62 | 17727 |
| 2023-01-13 | -26.58 | $41.30 | 31615 |
| 2023-01-12 | -29.02 | $42.02 | 36800 |
| 2023-01-11 | -56.95 | $40.82 | 33327 |
| 2023-01-10 | -82.39 | $39.52 | 34200 |
| 2023-01-09 | -83.17 | $39.48 | 25300 |
| 2023-01-06 | -81.80 | $39.55 | 34723 |
| 2023-01-05 | -98.43 | $38.70 | 38200 |
| 2023-01-04 | -76.83 | $40.48 | 37700 |
| 2023-01-03 | -71.63 | $40.70 | 26725 |
| 2022-12-30 | -73.12 | $40.68 | 24800 |
| 2022-12-29 | -69.70 | $40.83 | 18428 |
| 2022-12-28 | -82.92 | $40.25 | 32206 |
| 2022-12-27 | -64.46 | $41.06 | 30611 |
| 2022-12-23 | -71.75 | $40.74 | 18600 |
| 2022-12-22 | -86.56 | $40.09 | 24615 |
| 2022-12-21 | -86.52 | $40.36 | 37939 |
| 2022-12-20 | -97.79 | $39.90 | 30812 |
| 2022-12-19 | -91.18 | $40.17 | 34137 |
| 2022-12-16 | -92.62 | $40.20 | 150500 |
| 2022-12-15 | -86.87 | $41.18 | 69539 |
| 2022-12-14 | -45.07 | $42.58 | 41600 |
| 2022-12-13 | -29.55 | $43.10 | 141800 |
| 2022-12-12 | -61.79 | $42.02 | 29623 |
| 2022-12-09 | -81.19 | $41.37 | 17500 |
| 2022-12-08 | -76.72 | $41.52 | 19319 |
| 2022-12-07 | -57.06 | $41.18 | 32116 |
| 2022-12-06 | -60.98 | $40.98 | 31719 |
| 2022-12-05 | -54.71 | $41.30 | 54212 |
| 2022-12-02 | -12.35 | $43.46 | 21000 |
| 2022-12-01 | -21.18 | $43.01 | 28100 |
| 2022-11-30 | -19.41 | $43.10 | 36200 |
| 2022-11-29 | -33.14 | $42.40 | 17125 |
| 2022-11-28 | -42.94 | $41.90 | 24600 |
| 2022-11-25 | -29.02 | $42.61 | 9600 |
| 2022-11-23 | -30.20 | $42.55 | 21740 |
| 2022-11-22 | -12.35 | $43.46 | 35200 |
| 2022-11-21 | -13.92 | $43.38 | 34400 |
| 2022-11-18 | -11.43 | $43.50 | 65500 |
| 2022-11-17 | -12.98 | $42.53 | 27129 |
| 2022-11-16 | -23.15 | $41.81 | 24400 |
| 2022-11-15 | -10.08 | $42.64 | 29400 |
| 2022-11-14 | -18.90 | $42.08 | 17400 |
| 2022-11-11 | -5.51 | $42.93 | 25700 |
| 2022-11-10 | -1.50 | $42.76 | 40200 |
| 2022-11-09 | -46.47 | $39.32 | 66838 |
| 2022-11-08 | -20.48 | $40.83 | 24000 |
| 2022-11-07 | -8.43 | $41.53 | 34518 |
| 2022-11-04 | -13.94 | $41.21 | 25100 |
| 2022-11-03 | -36.49 | $39.90 | 21233 |
| 2022-11-02 | -21.34 | $40.78 | 27700 |
| 2022-11-01 | -3.45 | $41.24 | 28200 |
| 2022-10-31 | -8.85 | $40.95 | 37400 |
| 2022-10-28 | -3.08 | $41.25 | 32100 |
| 2022-10-27 | -13.50 | $40.31 | 27500 |
| 2022-10-26 | -17.19 | $39.87 | 23900 |
| 2022-10-25 | -12.67 | $40.07 | 54711 |
| 2022-10-24 | -9.88 | $39.22 | 21300 |
| 2022-10-21 | -10.45 | $38.78 | 34200 |
| 2022-10-20 | -60.98 | $37.33 | 24305 |
| 2022-10-19 | -72.51 | $37.34 | 58313 |
| 2022-10-18 | -55.37 | $38.37 | 31100 |
| 2022-10-17 | -63.48 | $38.08 | 48100 |
| 2022-10-14 | -81.67 | $37.24 | 40710 |
| 2022-10-13 | -62.63 | $38.31 | 46944 |
| 2022-10-12 | -86.01 | $37.01 | 48100 |
| 2022-10-11 | -79.37 | $37.39 | 48328 |
| 2022-10-10 | -96.22 | $36.48 | 23843 |
| 2022-10-07 | -96.84 | $36.46 | 47400 |
| 2022-10-06 | -93.82 | $37.14 | 25300 |
| 2022-10-05 | -81.04 | $38.05 | 30200 |
| 2022-10-04 | -79.70 | $38.19 | 41800 |
| 2022-10-03 | -93.67 | $37.21 | 39000 |
| 2022-09-30 | -90.68 | $37.50 | 41253 |
| 2022-09-29 | -96.39 | $37.01 | 35017 |
| 2022-09-28 | -84.43 | $38.23 | 34100 |
| 2022-09-27 | -99.17 | $37.27 | 57000 |
| 2022-09-26 | -93.55 | $37.84 | 36133 |
| 2022-09-23 | -93.56 | $38.64 | 29400 |
| 2022-09-22 | -97.00 | $38.98 | 32400 |
| 2022-09-21 | -95.98 | $40.29 | 30600 |
| 2022-09-20 | -92.73 | $40.56 | 46600 |
| 2022-09-19 | -79.25 | $41.66 | 35916 |
| 2022-09-16 | -84.30 | $41.35 | 182901 |
| 2022-09-15 | -97.29 | $40.86 | 50338 |
| 2022-09-14 | -91.41 | $41.36 | 52200 |
| 2022-09-13 | -95.21 | $41.83 | 34900 |
| 2022-09-12 | -90.05 | $43.63 | 28300 |
| 2022-09-09 | -93.28 | $43.40 | 21800 |
| 2022-09-08 | -95.43 | $43.24 | 27900 |
| 2022-09-07 | -88.77 | $43.78 | 35406 |
| 2022-09-06 | -96.01 | $43.84 | 47237 |
| 2022-09-02 | -83.76 | $44.82 | 30540 |
| 2022-09-01 | -86.51 | $44.67 | 37400 |
| 2022-08-31 | -99.72 | $44.29 | 31928 |
| 2022-08-30 | -95.17 | $44.63 | 24100 |
| 2022-08-29 | -96.33 | $45.11 | 30100 |
| 2022-08-26 | -99.86 | $45.69 | 30400 |
| 2022-08-25 | -82.76 | $47.42 | 20400 |
| 2022-08-24 | -92.80 | $46.75 | 9846 |
| 2022-08-23 | -98.70 | $46.85 | 30800 |
| 2022-08-22 | -97.01 | $47.09 | 18800 |
| 2022-08-19 | -87.62 | $48.27 | 24200 |
| 2022-08-18 | -83.49 | $48.49 | 18101 |
| 2022-08-17 | -75.05 | $48.94 | 28140 |
| 2022-08-16 | -69.61 | $49.23 | 23600 |
| 2022-08-15 | -67.17 | $49.36 | 35948 |
| 2022-08-12 | -44.26 | $50.32 | 25107 |
| 2022-08-11 | -57.84 | $49.25 | 25490 |
| 2022-08-10 | -54.15 | $49.09 | 37800 |
| 2022-08-09 | -68.21 | $48.09 | 60900 |
| 2022-08-08 | -32.21 | $50.65 | 27200 |
| 2022-08-05 | -38.54 | $50.20 | 23400 |
| 2022-08-04 | -28.97 | $50.88 | 23300 |
| 2022-08-03 | -22.93 | $51.31 | 33400 |
| 2022-08-02 | -21.66 | $51.40 | 23927 |
| 2022-08-01 | -4.50 | $52.62 | 30200 |
| 2022-07-29 | -5.70 | $52.28 | 24500 |
| 2022-07-28 | -0.77 | $52.31 | 19800 |
| 2022-07-27 | -2.74 | $51.15 | 23945 |
| 2022-07-26 | -4.55 | $50.44 | 20901 |
| 2022-07-25 | -3.45 | $50.31 | 33744 |
| 2022-07-22 | -7.20 | $49.31 | 35600 |
| 2022-07-21 | -2.83 | $49.01 | 38400 |
| 2022-07-20 | -11.25 | $48.50 | 34043 |
| 2022-07-19 | -9.68 | $48.54 | 39835 |
| 2022-07-18 | -28.12 | $47.28 | 17131 |
| 2022-07-15 | -24.66 | $47.32 | 54421 |
| 2022-07-14 | -41.91 | $46.04 | 14312 |
| 2022-07-13 | -27.76 | $47.09 | 11800 |
| 2022-07-12 | -22.78 | $47.46 | 25600 |
| 2022-07-11 | -19.54 | $47.70 | 51718 |
| 2022-07-08 | -19.00 | $47.74 | 27625 |
| 2022-07-07 | -26.55 | $47.18 | 20248 |
| 2022-07-06 | -24.53 | $47.33 | 28735 |
| 2022-07-05 | -1.00 | $48.67 | 52343 |
| 2022-07-01 | -13.10 | $48.10 | 33628 |
| 2022-06-30 | -28.55 | $47.11 | 36011 |
| 2022-06-29 | -32.40 | $46.82 | 28012 |
| 2022-06-28 | -29.61 | $47.03 | 32400 |
| 2022-06-27 | -28.05 | $47.27 | 34200 |
| 2022-06-24 | -19.09 | $47.96 | 114700 |
| 2022-06-23 | -47.27 | $45.79 | 51300 |
| 2022-06-22 | -69.22 | $44.10 | 47400 |
| 2022-06-21 | -76.62 | $43.53 | 31400 |
| 2022-06-17 | -83.90 | $42.97 | 74000 |
| 2022-06-16 | -91.82 | $42.36 | 56834 |
| 2022-06-15 | -75.13 | $43.66 | 40700 |
| 2022-06-14 | -90.02 | $42.56 | 43230 |
| 2022-06-13 | -99.58 | $42.84 | 44417 |
| 2022-06-10 | -91.83 | $45.04 | 28800 |
| 2022-06-09 | -81.94 | $45.56 | 24700 |
| 2022-06-08 | -67.11 | $46.34 | 33600 |
| 2022-06-07 | -34.41 | $48.06 | 35500 |
| 2022-06-06 | -44.30 | $47.54 | 28842 |
| 2022-06-03 | -36.75 | $48.00 | 38448 |
| 2022-06-02 | -32.00 | $49.20 | 29321 |
| 2022-06-01 | -43.25 | $48.90 | 66900 |
| 2022-05-31 | -41.14 | $49.06 | 78500 |
| 2022-05-27 | -39.68 | $49.17 | 27000 |
| 2022-05-26 | -61.50 | $48.11 | 26109 |
| 2022-05-25 | -67.14 | $47.82 | 49000 |
| 2022-05-24 | -66.43 | $47.89 | 42600 |
| 2022-05-23 | -79.98 | $46.62 | 67501 |
| 2022-05-20 | -94.32 | $45.18 | 209100 |
| 2022-05-19 | -97.05 | $46.29 | 69900 |
| 2022-05-18 | -90.08 | $47.41 | 91233 |
| 2022-05-17 | -68.30 | $49.54 | 34218 |
| 2022-05-16 | -78.94 | $48.50 | 53100 |
| 2022-05-13 | -85.07 | $47.90 | 50745 |
| 2022-05-12 | -82.72 | $48.13 | 50846 |
| 2022-05-11 | -99.28 | $46.51 | 52240 |
| 2022-05-10 | -96.51 | $47.37 | 48031 |
| 2022-05-09 | -92.20 | $48.65 | 45800 |
| 2022-05-06 | -76.86 | $49.91 | 57947 |
| 2022-05-05 | -89.20 | $49.86 | 31639 |
| 2022-05-04 | -68.59 | $51.83 | 36900 |
| 2022-05-03 | -77.50 | $51.26 | 67200 |
| 2022-05-02 | -81.25 | $51.02 | 60200 |
| 2022-04-29 | -97.67 | $51.61 | 53635 |
| 2022-04-28 | -59.23 | $53.91 | 35604 |
| 2022-04-27 | -78.23 | $52.59 | 47835 |
| 2022-04-26 | -47.83 | $53.36 | 69531 |
| 2022-04-25 | -27.61 | $54.21 | 61826 |
| 2022-04-22 | -29.69 | $53.99 | 25429 |
| 2022-04-21 | -15.33 | $54.98 | 30139 |
| 2022-04-20 | -4.57 | $55.42 | 23333 |
| 2022-04-19 | -7.44 | $54.71 | 32500 |
| 2022-04-18 | -17.05 | $53.96 | 41405 |
| 2022-04-14 | -13.59 | $54.23 | 41906 |
| 2022-04-13 | -19.10 | $53.80 | 42300 |
| 2022-04-12 | -20.00 | $53.73 | 52000 |
| 2022-04-11 | -28.72 | $52.76 | 45231 |
| 2022-04-08 | -26.30 | $52.81 | 40744 |
| 2022-04-07 | -20.15 | $53.39 | 35023 |
| 2022-04-06 | -6.47 | $54.68 | 36142 |
| 2022-04-05 | -14.53 | $53.92 | 47803 |
| 2022-04-04 | -1.25 | $54.40 | 44200 |
| 2022-04-01 | -2.56 | $54.08 | 44700 |
| 2022-03-31 | -14.30 | $52.70 | 56600 |
| 2022-03-30 | 0.00 | $53.06 | 61838 |
| 2022-03-29 | -1.82 | $52.15 | 68400 |
| 2022-03-28 | -11.25 | $49.89 | 23200 |
| 2022-03-25 | -16.61 | $49.60 | 22000 |
| 2022-03-24 | -35.98 | $48.55 | 13800 |
| 2022-03-23 | -41.39 | $48.00 | 24700 |
| 2022-03-22 | -36.92 | $48.27 | 29401 |
| 2022-03-21 | -36.92 | $48.27 | 32738 |
| 2022-03-18 | -15.40 | $49.57 | 87230 |
| 2022-03-17 | -3.03 | $50.22 | 43600 |
| 2022-03-16 | -3.46 | $48.93 | 56330 |
| 2022-03-15 | -0.27 | $48.16 | 60620 |
| 2022-03-14 | -38.60 | $46.48 | 32715 |
| 2022-03-11 | -53.50 | $45.99 | 21200 |
| 2022-03-10 | -41.03 | $46.40 | 17209 |
| 2022-03-09 | -39.21 | $46.46 | 23601 |
| 2022-03-08 | -53.80 | $45.98 | 26820 |
| 2022-03-07 | -56.45 | $46.08 | 29700 |
| 2022-03-04 | -31.99 | $46.99 | 23600 |
| 2022-03-03 | -44.99 | $46.82 | 16818 |
| 2022-03-02 | -57.81 | $46.35 | 35744 |
| 2022-03-01 | -81.15 | $45.41 | 37000 |
| 2022-02-28 | -70.49 | $46.03 | 38700 |
| 2022-02-25 | -60.47 | $46.67 | 27116 |
| 2022-02-24 | -76.83 | $45.79 | 26747 |
| 2022-02-23 | -98.51 | $45.54 | 22900 |
| 2022-02-22 | -89.12 | $46.39 | 31600 |
| 2022-02-18 | -85.79 | $46.58 | 43000 |
| 2022-02-17 | -81.23 | $46.84 | 32040 |
| 2022-02-16 | -69.47 | $47.51 | 13802 |
| 2022-02-15 | -83.26 | $46.91 | 24300 |
| 2022-02-14 | -95.41 | $46.10 | 37023 |
| 2022-02-11 | -90.09 | $47.02 | 30500 |
| 2022-02-10 | -94.26 | $46.79 | 33700 |
| 2022-02-09 | -86.39 | $47.58 | 30935 |
| 2022-02-08 | -95.16 | $46.91 | 24004 |
| 2022-02-07 | -92.88 | $47.10 | 30500 |
| 2022-02-04 | -90.89 | $47.29 | 28400 |
| 2022-02-03 | -90.84 | $47.83 | 31127 |
| 2022-02-02 | -79.41 | $48.74 | 27808 |
| 2022-02-01 | -79.78 | $48.81 | 22929 |
| 2022-01-31 | -72.92 | $49.38 | 29900 |
| 2022-01-28 | -66.19 | $49.94 | 43900 |
| 2022-01-27 | -91.54 | $48.30 | 26700 |
| 2022-01-26 | -85.47 | $49.32 | 29443 |
| 2022-01-25 | -71.51 | $50.32 | 26909 |
| 2022-01-24 | -72.21 | $50.27 | 44800 |
| 2022-01-21 | -93.48 | $49.42 | 73900 |
| 2022-01-20 | -98.59 | $49.15 | 25300 |
| 2022-01-19 | -97.43 | $50.52 | 27200 |
| 2022-01-18 | -47.88 | $52.17 | 28000 |
| 2022-01-14 | -35.58 | $53.01 | 28643 |
| 2022-01-13 | -31.04 | $53.32 | 24500 |
| 2022-01-12 | -32.94 | $53.19 | 35100 |
| 2022-01-11 | -31.04 | $53.32 | 32900 |
| 2022-01-10 | -21.96 | $53.94 | 31800 |
| 2022-01-07 | -24.60 | $53.76 | 34837 |
| 2022-01-06 | -17.28 | $54.26 | 17941 |
| 2022-01-05 | -23.43 | $53.84 | 44114 |
| 2022-01-04 | -11.27 | $54.67 | 32300 |
| 2022-01-03 | -4.17 | $53.67 | 28600 |
| 2021-12-31 | -7.35 | $53.02 | 25224 |
| 2021-12-30 | -17.44 | $52.54 | 116800 |
| 2021-12-29 | -7.53 | $52.96 | 16000 |
| 2021-12-28 | -9.21 | $52.88 | 34300 |
| 2021-12-27 | -10.88 | $52.80 | 46200 |
| 2021-12-23 | -27.82 | $51.99 | 25900 |
| 2021-12-22 | -34.51 | $52.24 | 36100 |
| 2021-12-21 | -48.99 | $51.56 | 48700 |
| 2021-12-20 | -68.92 | $50.38 | 87600 |
| 2021-12-17 | -73.99 | $50.08 | 289004 |
| 2021-12-16 | -53.38 | $51.30 | 40800 |
| 2021-12-15 | -44.59 | $51.82 | 63400 |
| 2021-12-14 | -62.67 | $50.75 | 62200 |
| 2021-12-13 | -65.20 | $50.60 | 40200 |
| 2021-12-10 | -57.77 | $51.04 | 42900 |
| 2021-12-09 | -41.55 | $52.00 | 33033 |
| 2021-12-08 | -32.43 | $52.54 | 44903 |
| 2021-12-07 | -30.24 | $52.67 | 32508 |
| 2021-12-06 | -38.18 | $52.20 | 34500 |
| 2021-12-03 | -62.16 | $50.78 | 33100 |
| 2021-12-02 | -53.72 | $50.85 | 31021 |
| 2021-12-01 | -82.68 | $48.54 | 31400 |
| 2021-11-30 | -73.04 | $49.23 | 54200 |
| 2021-11-29 | -51.17 | $50.31 | 37046 |
| 2021-11-26 | -40.44 | $51.18 | 26400 |
| 2021-11-24 | -6.84 | $53.85 | 21900 |
| 2021-11-23 | -8.67 | $53.66 | 33412 |
| 2021-11-22 | -6.90 | $53.46 | 36600 |
| 2021-11-19 | -12.82 | $52.64 | 28200 |
| 2021-11-18 | -0.35 | $53.70 | 45710 |
| 2021-11-17 | -4.22 | $51.59 | 36500 |
| 2021-11-16 | -6.17 | $51.46 | 20367 |
| 2021-11-15 | -0.15 | $51.86 | 20934 |
| 2021-11-12 | -17.60 | $50.66 | 15144 |
| 2021-11-11 | -7.44 | $51.33 | 14432 |
| 2021-11-10 | -5.46 | $51.46 | 20300 |
| 2021-11-09 | -5.16 | $51.48 | 25211 |
| 2021-11-08 | -22.84 | $50.06 | 25100 |
| 2021-11-05 | -3.09 | $51.19 | 36615 |
| 2021-11-04 | -13.22 | $49.17 | 32900 |
| 2021-11-03 | -10.35 | $49.30 | 31200 |
| 2021-11-02 | -12.57 | $48.04 | 19100 |
| 2021-11-01 | -4.93 | $48.31 | 37933 |
| 2021-10-29 | -46.58 | $46.40 | 51500 |
| 2021-10-28 | -24.06 | $46.86 | 24411 |
| 2021-10-27 | -62.80 | $45.38 | 17600 |
| 2021-10-26 | -49.06 | $45.68 | 20902 |
| 2021-10-25 | -35.31 | $46.15 | 32200 |
| 2021-10-22 | -23.03 | $46.71 | 18144 |
| 2021-10-21 | -14.47 | $47.10 | 23400 |
| 2021-10-20 | -15.57 | $47.05 | 19824 |
| 2021-10-19 | -27.63 | $46.50 | 13600 |
| 2021-10-18 | -24.48 | $46.44 | 8500 |
| 2021-10-15 | -35.16 | $45.89 | 32000 |
| 2021-10-14 | -14.45 | $46.73 | 25800 |
| 2021-10-13 | -4.74 | $47.16 | 17100 |
| 2021-10-12 | -8.11 | $46.79 | 15400 |
| 2021-10-11 | -18.54 | $46.06 | 11446 |
| 2021-10-08 | -14.36 | $46.22 | 11500 |
| 2021-10-07 | -8.36 | $46.45 | 20900 |
| 2021-10-06 | -16.37 | $45.75 | 12135 |
| 2021-10-05 | -13.69 | $45.84 | 28900 |
| 2021-10-04 | -13.62 | $45.73 | 19200 |
| 2021-10-01 | -9.29 | $45.87 | 42100 |
| 2021-09-30 | -64.56 | $44.06 | 43128 |
| 2021-09-29 | -57.49 | $44.36 | 19025 |
| 2021-09-28 | -82.60 | $43.57 | 25000 |
| 2021-09-27 | -83.70 | $43.53 | 18937 |
| 2021-09-24 | -81.22 | $43.62 | 39300 |
| 2021-09-23 | -55.25 | $44.56 | 16800 |
| 2021-09-22 | -60.50 | $44.37 | 20129 |
| 2021-09-21 | -78.18 | $43.73 | 10013 |
| 2021-09-20 | -78.18 | $43.73 | 34403 |
| 2021-09-17 | -99.68 | $43.48 | 126210 |
| 2021-09-16 | -79.19 | $44.20 | 16649 |
| 2021-09-15 | -64.43 | $44.64 | 31300 |
| 2021-09-14 | -71.81 | $44.42 | 35000 |
| 2021-09-13 | -63.10 | $44.82 | 37520 |
| 2021-09-10 | -97.03 | $43.68 | 30000 |
| 2021-09-09 | -100.00 | $44.08 | 39200 |
| 2021-09-08 | -87.64 | $44.54 | 28118 |
| 2021-09-07 | -95.40 | $44.67 | 26523 |
| 2021-09-03 | -67.89 | $45.47 | 16900 |
| 2021-09-02 | -52.16 | $45.99 | 15300 |
| 2021-09-01 | -50.54 | $45.91 | 10000 |
| 2021-08-31 | -43.06 | $46.08 | 33439 |
| 2021-08-30 | -33.68 | $46.35 | 25000 |
| 2021-08-27 | -36.11 | $46.28 | 36943 |
| 2021-08-26 | -87.15 | $44.81 | 20600 |
| 2021-08-25 | -62.15 | $45.53 | 23528 |
| 2021-08-24 | -72.92 | $45.22 | 23130 |
| 2021-08-23 | -53.51 | $45.72 | 10000 |
| 2021-08-20 | -51.11 | $45.71 | 29000 |
| 2021-08-19 | -57.46 | $45.51 | 20000 |
| 2021-08-18 | -46.92 | $45.72 | 12400 |
| 2021-08-17 | -31.09 | $46.26 | 20500 |
| 2021-08-16 | -19.33 | $46.45 | 21600 |
| 2021-08-13 | -6.93 | $46.95 | 7209 |
| 2021-08-12 | -14.04 | $46.57 | 14410 |
| 2021-08-11 | -12.73 | $46.64 | 23100 |
| 2021-08-10 | -16.10 | $46.46 | 23324 |
| 2021-08-09 | -28.84 | $45.78 | 13800 |
| 2021-08-06 | -11.80 | $46.69 | 14630 |
| 2021-08-05 | -19.49 | $45.74 | 15100 |
| 2021-08-04 | -45.40 | $44.53 | 23505 |
| 2021-08-03 | -24.63 | $45.50 | 41000 |
| 2021-08-02 | -38.54 | $44.85 | 25530 |
| 2021-07-30 | -24.90 | $45.60 | 76503 |
| 2021-07-29 | -32.85 | $45.25 | 24205 |
| 2021-07-28 | -39.22 | $44.94 | 19400 |
| 2021-07-27 | -32.65 | $45.26 | 22000 |
| 2021-07-26 | -42.51 | $44.78 | 10514 |
| 2021-07-23 | -44.35 | $44.69 | 13633 |
| 2021-07-22 | -54.83 | $44.18 | 34301 |
| 2021-07-21 | -31.83 | $45.30 | 36400 |
| 2021-07-20 | -48.59 | $44.54 | 50400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.00
2026-07-17
Close Price
$36.65
Vol: 105300Average Directional Index - Detailed Analysis
Minimum
5.86
Average
19.58
Maximum
50.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.00 | $36.65 | 105300 |
| 2026-07-16 | 15.46 | $36.59 | 78745 |
| 2026-07-15 | 16.21 | $35.53 | 97103 |
| 2026-07-14 | 16.77 | $36.25 | 96700 |
| 2026-07-13 | 17.19 | $36.29 | 77600 |
| 2026-07-10 | 17.64 | $36.14 | 62302 |
| 2026-07-09 | 18.47 | $35.91 | 65900 |
| 2026-07-08 | 19.15 | $35.87 | 146244 |
| 2026-07-07 | 19.85 | $36.61 | 139700 |
| 2026-07-06 | 19.98 | $36.71 | 111136 |
| 2026-07-02 | 20.30 | $37.59 | 68149 |
| 2026-07-01 | 19.97 | $37.45 | 80549 |
| 2026-06-30 | 19.68 | $37.39 | 86931 |
| 2026-06-29 | 19.24 | $37.74 | 95839 |
| 2026-06-26 | 18.74 | $37.88 | 398509 |
| 2026-06-25 | 18.32 | $37.00 | 82500 |
| 2026-06-24 | 17.97 | $37.07 | 95642 |
| 2026-06-23 | 17.90 | $36.77 | 166000 |
| 2026-06-22 | 17.94 | $35.77 | 74201 |
| 2026-06-18 | 18.46 | $36.03 | 165813 |
| 2026-06-17 | 19.04 | $35.51 | 113011 |
| 2026-06-16 | 19.65 | $36.62 | 88600 |
| 2026-06-15 | 19.48 | $36.69 | 63500 |
| 2026-06-12 | 19.06 | $37.45 | 64238 |
| 2026-06-11 | 17.95 | $37.20 | 97900 |
| 2026-06-10 | 16.77 | $37.82 | 110101 |
| 2026-06-09 | 15.14 | $37.43 | 71500 |
| 2026-06-08 | 13.64 | $36.51 | 57733 |
| 2026-06-05 | 12.52 | $36.54 | 73929 |
| 2026-06-04 | 11.21 | $36.49 | 61600 |
| 2026-06-03 | 10.35 | $35.30 | 121332 |
| 2026-06-02 | 9.88 | $35.53 | 67800 |
| 2026-06-01 | 9.44 | $34.60 | 79000 |
| 2026-05-29 | 9.39 | $34.66 | 65500 |
| 2026-05-28 | 9.68 | $34.67 | 98900 |
| 2026-05-27 | 9.75 | $35.08 | 54500 |
| 2026-05-26 | 9.29 | $34.73 | 53442 |
| 2026-05-22 | 9.08 | $34.53 | 51308 |
| 2026-05-21 | 8.93 | $34.44 | 33700 |
| 2026-05-20 | 8.92 | $33.91 | 63127 |
| 2026-05-19 | 9.33 | $33.55 | 79500 |
| 2026-05-18 | 9.46 | $33.55 | 73400 |
| 2026-05-15 | 9.60 | $33.00 | 91000 |
| 2026-05-14 | 9.10 | $33.45 | 36802 |
| 2026-05-13 | 9.30 | $33.92 | 45432 |
| 2026-05-12 | 9.73 | $34.43 | 66700 |
| 2026-05-11 | 9.84 | $34.44 | 66753 |
| 2026-05-08 | 9.96 | $35.19 | 51500 |
| 2026-05-07 | 9.93 | $34.20 | 60831 |
| 2026-05-06 | 9.93 | $34.21 | 43947 |
| 2026-05-05 | 10.41 | $34.31 | 50500 |
| 2026-05-04 | 10.88 | $34.16 | 57114 |
| 2026-05-01 | 11.39 | $34.42 | 52706 |
| 2026-04-30 | 11.88 | $34.43 | 54300 |
| 2026-04-29 | 12.49 | $34.08 | 59225 |
| 2026-04-28 | 13.11 | $34.68 | 61100 |
| 2026-04-27 | 13.54 | $34.46 | 42250 |
| 2026-04-24 | 13.73 | $34.53 | 55100 |
| 2026-04-23 | 14.03 | $34.29 | 46200 |
| 2026-04-22 | 14.50 | $33.66 | 66207 |
| 2026-04-21 | 15.25 | $33.80 | 54810 |
| 2026-04-20 | 15.77 | $34.25 | 44800 |
| 2026-04-17 | 15.83 | $34.43 | 61800 |
| 2026-04-16 | 15.89 | $33.75 | 73500 |
| 2026-04-15 | 16.71 | $33.52 | 60602 |
| 2026-04-14 | 17.16 | $34.09 | 83006 |
| 2026-04-13 | 18.02 | $33.75 | 71844 |
| 2026-04-10 | 18.80 | $33.87 | 48107 |
| 2026-04-09 | 19.49 | $33.66 | 55895 |
| 2026-04-08 | 20.22 | $33.76 | 67300 |
| 2026-04-07 | 21.00 | $33.68 | 50027 |
| 2026-04-06 | 21.94 | $33.03 | 49900 |
| 2026-04-02 | 22.51 | $33.08 | 34915 |
| 2026-04-01 | 22.74 | $32.80 | 43931 |
| 2026-03-31 | 22.78 | $32.58 | 69700 |
| 2026-03-30 | 22.83 | $32.69 | 80832 |
| 2026-03-27 | 22.57 | $32.34 | 39900 |
| 2026-03-26 | 22.01 | $32.67 | 36000 |
| 2026-03-25 | 21.59 | $32.68 | 34312 |
| 2026-03-24 | 21.15 | $32.71 | 56142 |
| 2026-03-23 | 20.79 | $32.89 | 56607 |
| 2026-03-20 | 20.41 | $32.38 | 162009 |
| 2026-03-19 | 20.01 | $33.26 | 41975 |
| 2026-03-18 | 19.91 | $33.18 | 50321 |
| 2026-03-17 | 19.59 | $33.40 | 74200 |
| 2026-03-16 | 19.50 | $33.43 | 41147 |
| 2026-03-13 | 19.42 | $33.05 | 37633 |
| 2026-03-12 | 19.13 | $33.04 | 45108 |
| 2026-03-11 | 18.69 | $33.53 | 36340 |
| 2026-03-10 | 18.51 | $34.06 | 61800 |
| 2026-03-09 | 18.73 | $34.35 | 52020 |
| 2026-03-06 | 18.96 | $34.38 | 57800 |
| 2026-03-05 | 19.43 | $34.47 | 43100 |
| 2026-03-04 | 20.28 | $35.06 | 47913 |
| 2026-03-03 | 21.17 | $34.52 | 75103 |
| 2026-03-02 | 21.78 | $34.23 | 114106 |
| 2026-02-27 | 22.12 | $34.08 | 226625 |
| 2026-02-26 | 22.80 | $34.14 | 61503 |
| 2026-02-25 | 23.18 | $34.32 | 130711 |
| 2026-02-24 | 23.64 | $34.07 | 91244 |
| 2026-02-23 | 23.74 | $34.98 | 77028 |
| 2026-02-20 | 22.77 | $34.93 | 65714 |
| 2026-02-19 | 21.90 | $34.72 | 34700 |
| 2026-02-18 | 20.99 | $34.77 | 46200 |
| 2026-02-17 | 19.88 | $35.26 | 53111 |
| 2026-02-13 | 18.72 | $34.42 | 47531 |
| 2026-02-12 | 17.81 | $34.35 | 65900 |
| 2026-02-11 | 16.93 | $34.23 | 69919 |
| 2026-02-10 | 15.93 | $34.72 | 54200 |
| 2026-02-09 | 14.84 | $34.31 | 65911 |
| 2026-02-06 | 13.81 | $34.63 | 78016 |
| 2026-02-05 | 12.38 | $34.74 | 84619 |
| 2026-02-04 | 10.99 | $33.61 | 84100 |
| 2026-02-03 | 10.23 | $32.41 | 70919 |
| 2026-02-02 | 10.57 | $31.95 | 66558 |
| 2026-01-30 | 11.00 | $31.73 | 110009 |
| 2026-01-29 | 11.20 | $31.63 | 62942 |
| 2026-01-28 | 11.18 | $30.83 | 65700 |
| 2026-01-27 | 10.91 | $31.38 | 33707 |
| 2026-01-26 | 10.89 | $31.24 | 78648 |
| 2026-01-23 | 10.94 | $31.50 | 44637 |
| 2026-01-22 | 10.99 | $31.53 | 59445 |
| 2026-01-21 | 11.57 | $31.81 | 113400 |
| 2026-01-20 | 11.62 | $31.36 | 61855 |
| 2026-01-16 | 11.67 | $31.84 | 72100 |
| 2026-01-15 | 12.08 | $31.95 | 80517 |
| 2026-01-14 | 12.61 | $32.51 | 100400 |
| 2026-01-13 | 12.61 | $32.16 | 40300 |
| 2026-01-12 | 12.77 | $32.23 | 49000 |
| 2026-01-09 | 12.47 | $32.29 | 43300 |
| 2026-01-08 | 12.24 | $32.43 | 54808 |
| 2026-01-07 | 11.99 | $32.12 | 123608 |
| 2026-01-06 | 12.30 | $31.58 | 67700 |
| 2026-01-05 | 12.61 | $31.50 | 68542 |
| 2026-01-02 | 12.92 | $31.56 | 81500 |
| 2025-12-31 | 13.19 | $31.53 | 76700 |
| 2025-12-30 | 13.68 | $31.57 | 66022 |
| 2025-12-29 | 13.95 | $31.55 | 54603 |
| 2025-12-26 | 14.37 | $31.55 | 35000 |
| 2025-12-24 | 14.88 | $31.56 | 50900 |
| 2025-12-23 | 15.46 | $31.07 | 72226 |
| 2025-12-22 | 16.19 | $31.37 | 94632 |
| 2025-12-19 | 16.89 | $31.39 | 121745 |
| 2025-12-18 | 17.31 | $31.93 | 66544 |
| 2025-12-17 | 17.04 | $32.10 | 72800 |
| 2025-12-16 | 16.86 | $31.66 | 100632 |
| 2025-12-15 | 16.45 | $32.19 | 124000 |
| 2025-12-12 | 15.83 | $31.80 | 107129 |
| 2025-12-11 | 15.70 | $31.27 | 70348 |
| 2025-12-10 | 15.81 | $31.11 | 102600 |
| 2025-12-09 | 16.21 | $30.77 | 81300 |
| 2025-12-08 | 16.95 | $30.32 | 70629 |
| 2025-12-05 | 17.12 | $30.25 | 55823 |
| 2025-12-04 | 17.04 | $29.92 | 68200 |
| 2025-12-03 | 16.96 | $30.58 | 42900 |
| 2025-12-02 | 17.37 | $30.30 | 89100 |
| 2025-12-01 | 17.81 | $30.77 | 63740 |
| 2025-11-28 | 18.73 | $31.10 | 39300 |
| 2025-11-26 | 19.16 | $31.13 | 99300 |
| 2025-11-25 | 19.59 | $31.14 | 90842 |
| 2025-11-24 | 20.12 | $30.56 | 72700 |
| 2025-11-21 | 21.07 | $30.94 | 64302 |
| 2025-11-20 | 21.66 | $30.52 | 64600 |
| 2025-11-19 | 22.65 | $30.47 | 51621 |
| 2025-11-18 | 23.65 | $30.35 | 79000 |
| 2025-11-17 | 24.57 | $29.82 | 54500 |
| 2025-11-14 | 25.23 | $30.24 | 58400 |
| 2025-11-13 | 25.91 | $29.90 | 58100 |
| 2025-11-12 | 26.24 | $29.62 | 97700 |
| 2025-11-11 | 26.60 | $30.21 | 46100 |
| 2025-11-10 | 27.25 | $29.79 | 65129 |
| 2025-11-07 | 27.92 | $30.59 | 103500 |
| 2025-11-06 | 28.63 | $29.88 | 71332 |
| 2025-11-05 | 28.34 | $29.77 | 95009 |
| 2025-11-04 | 28.11 | $29.70 | 61732 |
| 2025-11-03 | 27.42 | $29.64 | 97415 |
| 2025-10-31 | 26.68 | $29.61 | 115200 |
| 2025-10-30 | 26.12 | $29.98 | 78100 |
| 2025-10-29 | 25.58 | $29.75 | 94915 |
| 2025-10-28 | 25.05 | $30.27 | 41703 |
| 2025-10-27 | 24.94 | $30.80 | 75401 |
| 2025-10-24 | 25.45 | $31.10 | 54219 |
| 2025-10-23 | 26.14 | $31.10 | 62602 |
| 2025-10-22 | 26.71 | $30.90 | 41111 |
| 2025-10-21 | 27.05 | $30.57 | 60446 |
| 2025-10-20 | 27.06 | $30.23 | 57235 |
| 2025-10-17 | 26.21 | $29.99 | 68200 |
| 2025-10-16 | 25.37 | $29.96 | 78200 |
| 2025-10-15 | 24.59 | $30.29 | 81114 |
| 2025-10-14 | 23.77 | $30.60 | 101004 |
| 2025-10-13 | 23.07 | $30.41 | 82522 |
| 2025-10-10 | 22.00 | $30.27 | 82500 |
| 2025-10-09 | 20.92 | $30.59 | 54543 |
| 2025-10-08 | 20.05 | $30.76 | 60600 |
| 2025-10-07 | 19.20 | $30.85 | 120000 |
| 2025-10-06 | 18.46 | $31.58 | 94310 |
| 2025-10-03 | 18.05 | $31.55 | 66300 |
| 2025-10-02 | 17.77 | $31.36 | 70640 |
| 2025-10-01 | 17.18 | $31.92 | 47700 |
| 2025-09-30 | 16.94 | $31.87 | 60700 |
| 2025-09-29 | 16.37 | $31.36 | 65122 |
| 2025-09-26 | 15.77 | $31.95 | 79200 |
| 2025-09-25 | 15.50 | $31.67 | 71100 |
| 2025-09-24 | 14.95 | $31.71 | 92100 |
| 2025-09-23 | 14.38 | $31.62 | 64700 |
| 2025-09-22 | 14.14 | $31.85 | 86800 |
| 2025-09-19 | 13.88 | $31.74 | 135800 |
| 2025-09-18 | 13.73 | $32.36 | 47100 |
| 2025-09-17 | 13.90 | $31.99 | 64029 |
| 2025-09-16 | 14.09 | $31.83 | 57700 |
| 2025-09-15 | 13.70 | $32.21 | 56665 |
| 2025-09-12 | 13.65 | $32.22 | 47213 |
| 2025-09-11 | 13.59 | $32.39 | 63000 |
| 2025-09-10 | 13.48 | $31.97 | 71448 |
| 2025-09-09 | 13.36 | $32.51 | 60732 |
| 2025-09-08 | 13.50 | $32.60 | 103137 |
| 2025-09-05 | 13.73 | $33.31 | 66400 |
| 2025-09-04 | 14.11 | $33.42 | 67422 |
| 2025-09-03 | 14.41 | $33.35 | 73946 |
| 2025-09-02 | 14.92 | $33.45 | 80600 |
| 2025-08-29 | 15.30 | $34.17 | 44049 |
| 2025-08-28 | 15.20 | $33.84 | 46100 |
| 2025-08-27 | 15.08 | $34.00 | 31832 |
| 2025-08-26 | 15.08 | $33.76 | 48500 |
| 2025-08-25 | 15.27 | $33.59 | 31700 |
| 2025-08-22 | 15.19 | $34.00 | 77344 |
| 2025-08-21 | 15.09 | $33.12 | 41800 |
| 2025-08-20 | 15.78 | $33.03 | 51400 |
| 2025-08-19 | 16.47 | $33.39 | 40944 |
| 2025-08-18 | 17.14 | $32.57 | 58100 |
| 2025-08-15 | 16.99 | $32.65 | 62610 |
| 2025-08-14 | 16.83 | $32.60 | 74300 |
| 2025-08-13 | 16.74 | $32.94 | 65362 |
| 2025-08-12 | 17.03 | $33.13 | 67624 |
| 2025-08-11 | 17.26 | $32.71 | 56406 |
| 2025-08-08 | 17.09 | $32.70 | 59316 |
| 2025-08-07 | 17.20 | $32.72 | 61900 |
| 2025-08-06 | 17.04 | $32.17 | 50700 |
| 2025-08-05 | 16.49 | $32.26 | 42731 |
| 2025-08-04 | 15.60 | $32.00 | 56000 |
| 2025-08-01 | 14.67 | $31.73 | 81230 |
| 2025-07-31 | 13.69 | $32.22 | 145936 |
| 2025-07-30 | 12.96 | $32.30 | 58715 |
| 2025-07-29 | 12.33 | $32.81 | 39100 |
| 2025-07-28 | 12.09 | $32.65 | 45205 |
| 2025-07-25 | 11.85 | $33.11 | 44200 |
| 2025-07-24 | 11.80 | $32.99 | 36728 |
| 2025-07-23 | 11.80 | $33.42 | 52400 |
| 2025-07-22 | 11.80 | $33.22 | 51800 |
| 2025-07-21 | 11.89 | $33.11 | 60700 |
| 2025-07-18 | 11.65 | $32.88 | 57143 |
| 2025-07-17 | 11.39 | $33.00 | 67105 |
| 2025-07-16 | 11.26 | $33.48 | 61623 |
| 2025-07-15 | 11.30 | $33.19 | 63801 |
| 2025-07-14 | 11.34 | $35.16 | 81100 |
| 2025-07-11 | 11.23 | $35.03 | 50200 |
| 2025-07-10 | 11.12 | $35.00 | 51900 |
| 2025-07-09 | 11.01 | $34.57 | 41249 |
| 2025-07-08 | 11.40 | $34.42 | 52200 |
| 2025-07-07 | 11.53 | $34.69 | 70400 |
| 2025-07-03 | 11.58 | $35.31 | 50400 |
| 2025-07-02 | 11.93 | $35.16 | 67900 |
| 2025-07-01 | 12.32 | $34.70 | 95500 |
| 2025-06-30 | 12.85 | $34.14 | 114948 |
| 2025-06-27 | 12.86 | $34.11 | 267800 |
| 2025-06-26 | 13.32 | $34.32 | 43527 |
| 2025-06-25 | 13.52 | $33.85 | 50715 |
| 2025-06-24 | 13.73 | $34.88 | 35600 |
| 2025-06-23 | 14.23 | $35.25 | 39000 |
| 2025-06-20 | 14.84 | $34.56 | 137047 |
| 2025-06-18 | 15.47 | $34.93 | 49834 |
| 2025-06-17 | 16.15 | $34.58 | 38400 |
| 2025-06-16 | 16.69 | $34.57 | 51824 |
| 2025-06-13 | 17.26 | $34.21 | 30000 |
| 2025-06-12 | 17.61 | $34.92 | 42447 |
| 2025-06-11 | 18.53 | $34.90 | 34300 |
| 2025-06-10 | 19.40 | $35.15 | 52642 |
| 2025-06-09 | 20.07 | $34.89 | 40139 |
| 2025-06-06 | 21.08 | $34.35 | 36900 |
| 2025-06-05 | 21.85 | $34.14 | 73427 |
| 2025-06-04 | 22.67 | $34.63 | 90308 |
| 2025-06-03 | 23.52 | $34.13 | 36330 |
| 2025-06-02 | 24.40 | $34.30 | 105500 |
| 2025-05-30 | 25.00 | $33.68 | 60631 |
| 2025-05-29 | 25.20 | $33.81 | 57138 |
| 2025-05-28 | 25.40 | $33.03 | 44129 |
| 2025-05-27 | 25.51 | $33.32 | 55513 |
| 2025-05-23 | 25.34 | $32.61 | 46500 |
| 2025-05-22 | 25.16 | $32.58 | 53800 |
| 2025-05-21 | 25.21 | $32.88 | 40100 |
| 2025-05-20 | 25.45 | $33.81 | 52593 |
| 2025-05-19 | 26.29 | $34.37 | 44000 |
| 2025-05-16 | 27.17 | $34.39 | 88602 |
| 2025-05-15 | 28.09 | $33.49 | 40520 |
| 2025-05-14 | 28.16 | $32.91 | 51400 |
| 2025-05-13 | 28.07 | $33.47 | 48941 |
| 2025-05-12 | 28.24 | $33.44 | 52040 |
| 2025-05-09 | 28.46 | $33.03 | 28300 |
| 2025-05-08 | 28.07 | $32.89 | 36435 |
| 2025-05-07 | 28.41 | $32.82 | 41017 |
| 2025-05-06 | 28.83 | $32.97 | 32139 |
| 2025-05-05 | 28.97 | $33.02 | 49726 |
| 2025-05-02 | 29.45 | $33.41 | 34804 |
| 2025-05-01 | 29.95 | $32.76 | 64402 |
| 2025-04-30 | 29.85 | $32.70 | 53440 |
| 2025-04-29 | 29.56 | $32.59 | 56423 |
| 2025-04-28 | 29.63 | $33.10 | 45800 |
| 2025-04-25 | 29.75 | $32.55 | 33600 |
| 2025-04-24 | 29.31 | $32.60 | 40900 |
| 2025-04-23 | 29.06 | $32.91 | 45521 |
| 2025-04-22 | 28.90 | $33.09 | 41400 |
| 2025-04-21 | 28.72 | $32.72 | 50300 |
| 2025-04-17 | 27.98 | $33.12 | 46500 |
| 2025-04-16 | 27.36 | $32.74 | 54100 |
| 2025-04-15 | 26.54 | $33.00 | 39300 |
| 2025-04-14 | 25.57 | $33.39 | 63900 |
| 2025-04-11 | 24.54 | $32.85 | 71200 |
| 2025-04-10 | 22.92 | $32.32 | 71219 |
| 2025-04-09 | 21.32 | $33.52 | 91000 |
| 2025-04-08 | 19.64 | $32.21 | 70543 |
| 2025-04-07 | 17.99 | $33.05 | 96300 |
| 2025-04-04 | 16.37 | $34.28 | 66339 |
| 2025-04-03 | 15.47 | $35.68 | 65400 |
| 2025-04-02 | 15.17 | $36.42 | 41504 |
| 2025-04-01 | 15.47 | $36.35 | 55800 |
| 2025-03-31 | 15.79 | $36.07 | 89700 |
| 2025-03-28 | 16.13 | $36.04 | 34200 |
| 2025-03-27 | 16.08 | $35.88 | 39809 |
| 2025-03-26 | 16.10 | $35.94 | 34624 |
| 2025-03-25 | 15.82 | $35.47 | 39802 |
| 2025-03-24 | 15.52 | $36.15 | 36300 |
| 2025-03-21 | 15.73 | $35.79 | 125200 |
| 2025-03-20 | 15.49 | $35.96 | 40800 |
| 2025-03-19 | 15.68 | $36.06 | 47812 |
| 2025-03-18 | 15.88 | $36.27 | 37946 |
| 2025-03-17 | 16.40 | $36.10 | 39800 |
| 2025-03-14 | 16.98 | $36.13 | 27720 |
| 2025-03-13 | 17.27 | $35.74 | 48900 |
| 2025-03-12 | 17.58 | $36.26 | 50700 |
| 2025-03-11 | 18.10 | $36.85 | 62200 |
| 2025-03-10 | 19.00 | $37.27 | 68700 |
| 2025-03-07 | 19.80 | $37.05 | 85601 |
| 2025-03-06 | 20.60 | $36.08 | 47700 |
| 2025-03-05 | 20.73 | $36.49 | 49436 |
| 2025-03-04 | 21.08 | $36.47 | 83622 |
| 2025-03-03 | 21.79 | $36.75 | 64112 |
| 2025-02-28 | 22.53 | $37.45 | 58631 |
| 2025-02-27 | 23.71 | $36.85 | 42300 |
| 2025-02-26 | 24.52 | $36.80 | 36338 |
| 2025-02-25 | 25.17 | $36.97 | 78615 |
| 2025-02-24 | 25.85 | $36.12 | 59200 |
| 2025-02-21 | 25.91 | $35.79 | 58200 |
| 2025-02-20 | 25.83 | $36.02 | 45700 |
| 2025-02-19 | 25.61 | $35.96 | 58635 |
| 2025-02-18 | 25.51 | $36.44 | 41300 |
| 2025-02-14 | 25.57 | $36.34 | 40400 |
| 2025-02-13 | 25.67 | $37.24 | 26900 |
| 2025-02-12 | 26.26 | $36.86 | 28209 |
| 2025-02-11 | 26.49 | $36.95 | 28200 |
| 2025-02-10 | 26.57 | $36.42 | 39900 |
| 2025-02-07 | 26.74 | $36.83 | 33800 |
| 2025-02-06 | 26.88 | $37.07 | 23100 |
| 2025-02-05 | 27.35 | $37.08 | 33047 |
| 2025-02-04 | 27.93 | $37.00 | 35515 |
| 2025-02-03 | 28.28 | $36.58 | 44427 |
| 2025-01-31 | 28.28 | $36.52 | 61241 |
| 2025-01-30 | 28.37 | $36.77 | 52900 |
| 2025-01-29 | 28.65 | $36.47 | 32400 |
| 2025-01-28 | 28.95 | $36.89 | 28000 |
| 2025-01-27 | 29.56 | $37.04 | 44200 |
| 2025-01-24 | 30.20 | $36.62 | 49300 |
| 2025-01-23 | 30.14 | $36.19 | 41900 |
| 2025-01-22 | 29.60 | $36.24 | 53514 |
| 2025-01-21 | 29.13 | $37.19 | 32549 |
| 2025-01-17 | 29.11 | $36.88 | 59300 |
| 2025-01-16 | 28.84 | $36.96 | 50200 |
| 2025-01-15 | 28.39 | $36.64 | 57400 |
| 2025-01-14 | 28.15 | $37.39 | 59636 |
| 2025-01-13 | 27.25 | $37.02 | 82634 |
| 2025-01-10 | 25.89 | $36.52 | 62000 |
| 2025-01-08 | 24.46 | $37.50 | 40200 |
| 2025-01-07 | 23.41 | $37.50 | 47800 |
| 2025-01-06 | 22.30 | $37.87 | 50100 |
| 2025-01-03 | 21.42 | $38.54 | 41100 |
| 2025-01-02 | 20.75 | $38.24 | 49500 |
| 2024-12-31 | 20.05 | $38.80 | 34106 |
| 2024-12-30 | 19.55 | $38.65 | 33600 |
| 2024-12-27 | 18.67 | $38.35 | 40248 |
| 2024-12-26 | 17.91 | $38.92 | 25109 |
| 2024-12-24 | 17.24 | $38.75 | 19900 |
| 2024-12-23 | 16.18 | $38.56 | 34235 |
| 2024-12-20 | 14.95 | $38.66 | 138031 |
| 2024-12-19 | 13.65 | $38.23 | 70315 |
| 2024-12-18 | 12.38 | $38.52 | 60600 |
| 2024-12-17 | 11.16 | $40.17 | 51300 |
| 2024-12-16 | 10.77 | $40.25 | 25203 |
| 2024-12-13 | 10.48 | $40.37 | 44100 |
| 2024-12-12 | 10.18 | $40.42 | 31800 |
| 2024-12-11 | 10.36 | $40.32 | 42900 |
| 2024-12-10 | 10.54 | $40.38 | 46121 |
| 2024-12-09 | 10.59 | $40.25 | 41700 |
| 2024-12-06 | 10.45 | $39.94 | 34646 |
| 2024-12-05 | 10.29 | $40.35 | 35504 |
| 2024-12-04 | 10.62 | $40.85 | 30232 |
| 2024-12-03 | 11.11 | $40.69 | 28527 |
| 2024-12-02 | 11.65 | $41.06 | 42438 |
| 2024-11-29 | 12.21 | $41.11 | 25500 |
| 2024-11-27 | 12.33 | $40.92 | 31300 |
| 2024-11-26 | 12.72 | $40.65 | 57842 |
| 2024-11-25 | 13.24 | $40.56 | 44800 |
| 2024-11-22 | 13.88 | $40.22 | 33400 |
| 2024-11-21 | 14.23 | $39.78 | 23900 |
| 2024-11-20 | 14.30 | $39.70 | 28715 |
| 2024-11-19 | 14.30 | $40.07 | 23200 |
| 2024-11-18 | 14.31 | $39.38 | 31300 |
| 2024-11-15 | 14.12 | $39.43 | 46000 |
| 2024-11-14 | 14.00 | $39.46 | 40300 |
| 2024-11-13 | 13.96 | $40.23 | 43225 |
| 2024-11-12 | 14.44 | $40.70 | 60000 |
| 2024-11-11 | 15.15 | $41.48 | 45800 |
| 2024-11-08 | 15.36 | $41.83 | 50000 |
| 2024-11-07 | 15.78 | $40.99 | 54000 |
| 2024-11-06 | 16.48 | $40.94 | 96500 |
| 2024-11-05 | 17.23 | $39.89 | 34200 |
| 2024-11-04 | 16.85 | $39.24 | 53436 |
| 2024-11-01 | 16.10 | $38.75 | 46248 |
| 2024-10-31 | 15.32 | $39.14 | 41231 |
| 2024-10-30 | 15.14 | $39.64 | 25648 |
| 2024-10-29 | 15.22 | $39.41 | 26406 |
| 2024-10-28 | 14.83 | $39.66 | 24032 |
| 2024-10-25 | 14.68 | $39.38 | 40438 |
| 2024-10-24 | 14.47 | $39.95 | 36700 |
| 2024-10-23 | 14.53 | $39.90 | 22904 |
| 2024-10-22 | 14.37 | $39.85 | 29232 |
| 2024-10-21 | 14.19 | $39.66 | 25700 |
| 2024-10-18 | 14.12 | $40.65 | 43200 |
| 2024-10-17 | 14.59 | $40.32 | 31333 |
| 2024-10-16 | 15.08 | $40.68 | 62700 |
| 2024-10-15 | 15.86 | $40.60 | 55600 |
| 2024-10-14 | 16.48 | $40.60 | 52200 |
| 2024-10-11 | 16.91 | $40.65 | 38300 |
| 2024-10-10 | 17.54 | $40.05 | 42808 |
| 2024-10-09 | 18.38 | $40.42 | 37000 |
| 2024-10-08 | 19.12 | $40.46 | 38900 |
| 2024-10-07 | 20.02 | $40.46 | 60633 |
| 2024-10-04 | 20.65 | $40.94 | 68900 |
| 2024-10-03 | 20.86 | $41.10 | 41800 |
| 2024-10-02 | 20.85 | $41.47 | 58300 |
| 2024-10-01 | 20.55 | $41.51 | 57000 |
| 2024-09-30 | 20.22 | $41.96 | 65802 |
| 2024-09-27 | 19.88 | $41.01 | 69028 |
| 2024-09-26 | 20.06 | $40.92 | 50200 |
| 2024-09-25 | 20.00 | $41.06 | 42026 |
| 2024-09-24 | 19.94 | $41.43 | 44711 |
| 2024-09-23 | 19.88 | $41.04 | 84105 |
| 2024-09-20 | 20.09 | $40.09 | 425420 |
| 2024-09-19 | 20.66 | $40.66 | 52121 |
| 2024-09-18 | 21.26 | $40.46 | 69012 |
| 2024-09-17 | 21.92 | $40.28 | 56700 |
| 2024-09-16 | 22.12 | $40.71 | 62900 |
| 2024-09-13 | 22.19 | $41.06 | 40714 |
| 2024-09-12 | 22.44 | $40.68 | 36348 |
| 2024-09-11 | 22.97 | $39.94 | 41402 |
| 2024-09-10 | 23.95 | $40.29 | 41000 |
| 2024-09-09 | 24.62 | $40.06 | 61600 |
| 2024-09-06 | 25.33 | $40.52 | 33405 |
| 2024-09-05 | 24.81 | $40.79 | 24800 |
| 2024-09-04 | 24.32 | $40.45 | 22100 |
| 2024-09-03 | 23.96 | $40.42 | 41522 |
| 2024-08-30 | 23.48 | $40.82 | 32041 |
| 2024-08-29 | 23.16 | $40.60 | 28833 |
| 2024-08-28 | 22.91 | $40.44 | 33800 |
| 2024-08-27 | 22.52 | $40.70 | 33219 |
| 2024-08-26 | 21.91 | $41.03 | 42900 |
| 2024-08-23 | 20.78 | $40.71 | 30227 |
| 2024-08-22 | 19.76 | $39.92 | 30400 |
| 2024-08-21 | 19.21 | $39.53 | 19913 |
| 2024-08-20 | 18.92 | $39.31 | 23500 |
| 2024-08-19 | 18.75 | $39.24 | 20038 |
| 2024-08-16 | 18.60 | $38.92 | 18600 |
| 2024-08-15 | 18.66 | $38.98 | 37521 |
| 2024-08-14 | 18.71 | $38.84 | 54800 |
| 2024-08-13 | 19.07 | $38.33 | 37522 |
| 2024-08-12 | 19.69 | $38.18 | 78500 |
| 2024-08-09 | 20.33 | $38.38 | 37600 |
| 2024-08-08 | 20.49 | $38.40 | 66900 |
| 2024-08-07 | 20.82 | $37.79 | 41800 |
| 2024-08-06 | 21.39 | $37.93 | 39400 |
| 2024-08-05 | 22.05 | $37.43 | 69210 |
| 2024-08-02 | 22.78 | $38.85 | 59700 |
| 2024-08-01 | 22.93 | $39.51 | 62400 |
| 2024-07-31 | 22.39 | $39.55 | 65000 |
| 2024-07-30 | 21.14 | $40.60 | 104600 |
| 2024-07-29 | 19.86 | $38.64 | 27200 |
| 2024-07-26 | 19.37 | $38.90 | 37400 |
| 2024-07-25 | 18.79 | $38.43 | 64745 |
| 2024-07-24 | 18.21 | $38.44 | 51929 |
| 2024-07-23 | 17.47 | $39.09 | 62600 |
| 2024-07-22 | 16.85 | $38.83 | 62700 |
| 2024-07-19 | 16.34 | $38.43 | 73442 |
| 2024-07-18 | 15.76 | $38.89 | 48900 |
| 2024-07-17 | 14.71 | $39.31 | 43547 |
| 2024-07-16 | 13.61 | $38.91 | 61713 |
| 2024-07-15 | 12.80 | $38.37 | 60616 |
| 2024-07-12 | 12.24 | $38.58 | 51039 |
| 2024-07-11 | 10.72 | $38.30 | 55100 |
| 2024-07-10 | 9.39 | $37.28 | 25495 |
| 2024-07-09 | 8.76 | $36.62 | 48302 |
| 2024-07-08 | 8.43 | $36.93 | 31135 |
| 2024-07-05 | 7.77 | $36.65 | 26700 |
| 2024-07-03 | 7.36 | $36.66 | 21235 |
| 2024-07-02 | 6.82 | $36.93 | 58027 |
| 2024-07-01 | 6.42 | $36.49 | 42307 |
| 2024-06-28 | 6.19 | $36.77 | 211300 |
| 2024-06-27 | 5.95 | $35.87 | 41817 |
| 2024-06-26 | 5.91 | $35.81 | 34600 |
| 2024-06-25 | 5.86 | $36.06 | 32400 |
| 2024-06-24 | 6.07 | $36.68 | 32500 |
| 2024-06-21 | 6.11 | $36.26 | 150800 |
| 2024-06-20 | 6.36 | $36.50 | 42100 |
| 2024-06-18 | 6.51 | $36.63 | 39500 |
| 2024-06-17 | 6.84 | $36.56 | 31200 |
| 2024-06-14 | 7.19 | $36.74 | 63400 |
| 2024-06-13 | 7.56 | $36.93 | 40620 |
| 2024-06-12 | 7.95 | $36.67 | 56500 |
| 2024-06-11 | 7.90 | $36.34 | 59100 |
| 2024-06-10 | 7.84 | $36.08 | 44300 |
| 2024-06-07 | 7.78 | $36.35 | 31217 |
| 2024-06-06 | 8.08 | $36.76 | 28412 |
| 2024-06-05 | 8.44 | $36.67 | 38700 |
| 2024-06-04 | 8.83 | $36.74 | 50100 |
| 2024-06-03 | 9.25 | $36.58 | 41900 |
| 2024-05-31 | 9.53 | $36.39 | 48503 |
| 2024-05-30 | 9.79 | $35.97 | 43840 |
| 2024-05-29 | 9.85 | $35.74 | 73534 |
| 2024-05-28 | 9.42 | $35.93 | 60545 |
| 2024-05-24 | 9.22 | $36.25 | 59039 |
| 2024-05-23 | 9.31 | $36.55 | 68300 |
| 2024-05-22 | 9.48 | $37.02 | 51002 |
| 2024-05-21 | 9.76 | $37.77 | 40400 |
| 2024-05-20 | 9.62 | $37.52 | 64300 |
| 2024-05-17 | 9.47 | $38.10 | 52421 |
| 2024-05-16 | 8.89 | $37.91 | 61700 |
| 2024-05-15 | 8.33 | $37.31 | 101800 |
| 2024-05-14 | 7.87 | $36.66 | 76901 |
| 2024-05-13 | 8.01 | $36.65 | 33200 |
| 2024-05-10 | 8.14 | $36.89 | 39100 |
| 2024-05-09 | 8.15 | $36.72 | 35800 |
| 2024-05-08 | 8.40 | $36.10 | 62500 |
| 2024-05-07 | 8.71 | $36.32 | 45000 |
| 2024-05-06 | 9.15 | $36.00 | 74439 |
| 2024-05-03 | 9.17 | $35.98 | 58519 |
| 2024-05-02 | 9.19 | $37.12 | 54725 |
| 2024-05-01 | 9.54 | $36.83 | 56700 |
| 2024-04-30 | 9.92 | $36.41 | 58800 |
| 2024-04-29 | 10.18 | $36.07 | 32300 |
| 2024-04-26 | 9.97 | $35.53 | 46900 |
| 2024-04-25 | 9.75 | $35.88 | 32221 |
| 2024-04-24 | 9.74 | $36.30 | 38000 |
| 2024-04-23 | 9.93 | $36.40 | 55507 |
| 2024-04-22 | 10.13 | $36.10 | 69700 |
| 2024-04-19 | 10.35 | $36.36 | 53609 |
| 2024-04-18 | 10.52 | $35.45 | 37700 |
| 2024-04-17 | 10.05 | $35.14 | 48600 |
| 2024-04-16 | 9.48 | $35.51 | 42800 |
| 2024-04-15 | 9.05 | $35.86 | 42936 |
| 2024-04-12 | 8.72 | $36.24 | 47631 |
| 2024-04-11 | 8.67 | $37.04 | 81000 |
| 2024-04-10 | 8.77 | $36.23 | 79800 |
| 2024-04-09 | 8.55 | $37.25 | 114545 |
| 2024-04-08 | 8.86 | $37.37 | 52900 |
| 2024-04-05 | 9.31 | $37.29 | 34400 |
| 2024-04-04 | 9.77 | $37.54 | 42049 |
| 2024-04-03 | 10.18 | $38.00 | 104613 |
| 2024-04-02 | 10.49 | $37.37 | 49249 |
| 2024-04-01 | 10.63 | $38.01 | 39022 |
| 2024-03-28 | 11.15 | $38.49 | 59141 |
| 2024-03-27 | 11.39 | $38.12 | 43006 |
| 2024-03-26 | 11.90 | $37.26 | 49400 |
| 2024-03-25 | 12.07 | $37.17 | 31600 |
| 2024-03-22 | 12.33 | $37.27 | 40900 |
| 2024-03-21 | 12.72 | $37.90 | 76018 |
| 2024-03-20 | 13.30 | $37.75 | 46514 |
| 2024-03-19 | 13.71 | $37.10 | 52400 |
| 2024-03-18 | 13.81 | $36.85 | 55002 |
| 2024-03-15 | 14.06 | $36.82 | 166804 |
| 2024-03-14 | 14.12 | $37.15 | 83904 |
| 2024-03-13 | 14.58 | $38.72 | 61444 |
| 2024-03-12 | 14.51 | $38.94 | 46700 |
| 2024-03-11 | 14.44 | $38.83 | 28200 |
| 2024-03-08 | 14.60 | $38.61 | 56600 |
| 2024-03-07 | 14.85 | $37.92 | 73330 |
| 2024-03-06 | 15.41 | $37.90 | 128110 |
| 2024-03-05 | 16.12 | $37.10 | 36500 |
| 2024-03-04 | 16.57 | $37.18 | 31700 |
| 2024-03-01 | 17.09 | $37.12 | 34734 |
| 2024-02-29 | 17.52 | $36.19 | 63126 |
| 2024-02-28 | 17.34 | $35.78 | 31642 |
| 2024-02-27 | 16.87 | $35.45 | 75136 |
| 2024-02-26 | 15.88 | $35.14 | 88821 |
| 2024-02-23 | 14.84 | $36.09 | 61000 |
| 2024-02-22 | 14.29 | $36.14 | 63300 |
| 2024-02-21 | 13.71 | $36.51 | 29641 |
| 2024-02-20 | 13.39 | $36.65 | 39127 |
| 2024-02-16 | 13.12 | $37.24 | 46810 |
| 2024-02-15 | 13.25 | $37.81 | 57219 |
| 2024-02-14 | 13.55 | $37.34 | 56400 |
| 2024-02-13 | 13.66 | $37.25 | 60600 |
| 2024-02-12 | 13.78 | $38.44 | 33300 |
| 2024-02-09 | 14.45 | $37.95 | 43231 |
| 2024-02-08 | 15.01 | $37.96 | 42900 |
| 2024-02-07 | 15.42 | $37.27 | 43700 |
| 2024-02-06 | 15.56 | $37.82 | 38900 |
| 2024-02-05 | 15.75 | $37.43 | 31822 |
| 2024-02-02 | 15.77 | $37.71 | 30428 |
| 2024-02-01 | 16.14 | $38.89 | 41020 |
| 2024-01-31 | 16.83 | $38.26 | 77300 |
| 2024-01-30 | 17.69 | $39.17 | 69007 |
| 2024-01-29 | 18.07 | $39.40 | 48200 |
| 2024-01-26 | 18.38 | $39.71 | 109200 |
| 2024-01-25 | 18.30 | $40.04 | 94500 |
| 2024-01-24 | 18.27 | $39.07 | 44000 |
| 2024-01-23 | 18.60 | $39.05 | 26400 |
| 2024-01-22 | 18.94 | $39.21 | 47204 |
| 2024-01-19 | 19.10 | $38.81 | 30800 |
| 2024-01-18 | 19.65 | $38.09 | 25227 |
| 2024-01-17 | 20.61 | $38.05 | 38400 |
| 2024-01-16 | 21.62 | $38.70 | 39100 |
| 2024-01-12 | 22.12 | $39.11 | 27700 |
| 2024-01-11 | 22.38 | $40.05 | 96800 |
| 2024-01-10 | 22.60 | $39.07 | 47900 |
| 2024-01-09 | 23.47 | $39.13 | 58300 |
| 2024-01-08 | 24.24 | $39.77 | 38200 |
| 2024-01-05 | 24.87 | $39.34 | 36300 |
| 2024-01-04 | 25.84 | $39.33 | 42400 |
| 2024-01-03 | 26.64 | $39.08 | 99213 |
| 2024-01-02 | 27.62 | $39.34 | 43200 |
| 2023-12-29 | 28.24 | $39.27 | 53128 |
| 2023-12-28 | 28.73 | $40.30 | 38100 |
| 2023-12-27 | 28.48 | $40.31 | 37833 |
| 2023-12-26 | 28.22 | $40.42 | 20300 |
| 2023-12-22 | 27.71 | $40.18 | 74926 |
| 2023-12-21 | 27.17 | $40.31 | 44948 |
| 2023-12-20 | 26.67 | $39.90 | 58000 |
| 2023-12-19 | 26.13 | $40.43 | 44400 |
| 2023-12-18 | 25.71 | $39.58 | 41103 |
| 2023-12-15 | 25.52 | $39.64 | 203400 |
| 2023-12-14 | 25.33 | $40.68 | 79344 |
| 2023-12-13 | 24.32 | $40.14 | 102141 |
| 2023-12-12 | 23.49 | $39.07 | 25600 |
| 2023-12-11 | 22.97 | $39.21 | 28900 |
| 2023-12-08 | 22.25 | $39.13 | 37035 |
| 2023-12-07 | 21.62 | $39.32 | 20420 |
| 2023-12-06 | 20.24 | $39.21 | 29201 |
| 2023-12-05 | 18.79 | $39.52 | 17000 |
| 2023-12-04 | 17.35 | $39.70 | 36300 |
| 2023-12-01 | 15.85 | $38.35 | 44300 |
| 2023-11-30 | 14.64 | $36.95 | 56811 |
| 2023-11-29 | 14.09 | $36.44 | 18000 |
| 2023-11-28 | 13.52 | $36.36 | 28100 |
| 2023-11-27 | 13.38 | $36.16 | 25716 |
| 2023-11-24 | 13.28 | $36.02 | 10730 |
| 2023-11-22 | 13.33 | $35.81 | 16000 |
| 2023-11-21 | 13.29 | $35.84 | 29200 |
| 2023-11-20 | 13.69 | $35.97 | 19449 |
| 2023-11-17 | 13.92 | $35.96 | 41608 |
| 2023-11-16 | 13.90 | $36.08 | 22400 |
| 2023-11-15 | 13.75 | $36.88 | 30000 |
| 2023-11-14 | 13.00 | $37.14 | 34724 |
| 2023-11-13 | 12.34 | $35.05 | 21419 |
| 2023-11-10 | 12.89 | $35.12 | 33926 |
| 2023-11-09 | 13.47 | $34.81 | 32116 |
| 2023-11-08 | 14.08 | $35.46 | 33600 |
| 2023-11-07 | 14.32 | $35.61 | 37738 |
| 2023-11-06 | 14.25 | $36.18 | 39534 |
| 2023-11-03 | 13.52 | $36.84 | 37800 |
| 2023-11-02 | 12.76 | $36.18 | 27900 |
| 2023-11-01 | 12.51 | $35.13 | 30132 |
| 2023-10-31 | 13.02 | $34.77 | 40329 |
| 2023-10-30 | 13.43 | $34.02 | 38124 |
| 2023-10-27 | 13.67 | $34.09 | 31900 |
| 2023-10-26 | 13.93 | $34.75 | 54900 |
| 2023-10-25 | 14.37 | $33.76 | 18400 |
| 2023-10-24 | 14.04 | $34.15 | 35600 |
| 2023-10-23 | 13.69 | $33.79 | 43100 |
| 2023-10-20 | 13.33 | $34.22 | 30604 |
| 2023-10-19 | 13.40 | $34.50 | 54100 |
| 2023-10-18 | 13.55 | $34.59 | 27400 |
| 2023-10-17 | 13.55 | $34.82 | 48905 |
| 2023-10-16 | 13.55 | $34.24 | 35703 |
| 2023-10-13 | 12.95 | $33.94 | 32749 |
| 2023-10-12 | 12.33 | $35.02 | 35700 |
| 2023-10-11 | 12.15 | $35.07 | 32439 |
| 2023-10-10 | 12.08 | $34.68 | 65301 |
| 2023-10-09 | 12.00 | $35.08 | 20000 |
| 2023-10-06 | 11.90 | $34.55 | 27500 |
| 2023-10-05 | 11.42 | $34.78 | 34100 |
| 2023-10-04 | 10.82 | $34.43 | 36925 |
| 2023-10-03 | 9.85 | $34.17 | 35700 |
| 2023-10-02 | 8.84 | $34.63 | 74242 |
| 2023-09-29 | 7.95 | $35.27 | 50600 |
| 2023-09-28 | 7.57 | $35.57 | 67406 |
| 2023-09-27 | 7.24 | $35.37 | 36108 |
| 2023-09-26 | 6.99 | $35.87 | 24133 |
| 2023-09-25 | 7.04 | $36.65 | 29900 |
| 2023-09-22 | 7.37 | $36.85 | 37016 |
| 2023-09-21 | 7.68 | $36.29 | 28097 |
| 2023-09-20 | 7.68 | $36.87 | 46200 |
| 2023-09-19 | 8.06 | $36.72 | 33000 |
| 2023-09-18 | 8.17 | $36.79 | 25316 |
| 2023-09-15 | 8.49 | $37.24 | 184015 |
| 2023-09-14 | 8.74 | $37.71 | 31100 |
| 2023-09-13 | 9.01 | $36.72 | 31800 |
| 2023-09-12 | 9.21 | $37.27 | 24000 |
| 2023-09-11 | 9.60 | $37.37 | 33700 |
| 2023-09-08 | 9.88 | $37.52 | 29700 |
| 2023-09-07 | 10.33 | $36.94 | 35816 |
| 2023-09-06 | 10.73 | $36.93 | 25217 |
| 2023-09-05 | 10.90 | $36.42 | 41900 |
| 2023-09-01 | 11.07 | $37.19 | 33900 |
| 2023-08-31 | 11.30 | $37.56 | 37000 |
| 2023-08-30 | 11.27 | $37.48 | 35047 |
| 2023-08-29 | 11.43 | $37.32 | 14600 |
| 2023-08-28 | 11.77 | $37.34 | 37622 |
| 2023-08-25 | 12.14 | $36.43 | 20708 |
| 2023-08-24 | 12.41 | $36.49 | 30400 |
| 2023-08-23 | 12.72 | $36.87 | 25826 |
| 2023-08-22 | 12.66 | $36.15 | 21000 |
| 2023-08-21 | 12.21 | $36.26 | 21600 |
| 2023-08-18 | 11.88 | $36.83 | 30700 |
| 2023-08-17 | 11.85 | $36.82 | 23916 |
| 2023-08-16 | 12.00 | $37.23 | 16500 |
| 2023-08-15 | 12.43 | $37.65 | 25100 |
| 2023-08-14 | 12.97 | $38.36 | 32000 |
| 2023-08-11 | 13.28 | $38.76 | 20600 |
| 2023-08-10 | 13.60 | $37.65 | 30800 |
| 2023-08-09 | 14.16 | $37.75 | 20646 |
| 2023-08-08 | 14.72 | $37.49 | 18130 |
| 2023-08-07 | 15.05 | $37.78 | 35536 |
| 2023-08-04 | 15.39 | $36.56 | 31809 |
| 2023-08-03 | 15.73 | $37.94 | 63400 |
| 2023-08-02 | 15.95 | $38.10 | 32700 |
| 2023-08-01 | 15.95 | $38.40 | 20001 |
| 2023-07-31 | 15.78 | $38.55 | 30320 |
| 2023-07-28 | 15.37 | $38.80 | 47448 |
| 2023-07-27 | 15.20 | $38.22 | 25443 |
| 2023-07-26 | 15.01 | $38.90 | 21941 |
| 2023-07-25 | 14.90 | $38.44 | 21500 |
| 2023-07-24 | 14.96 | $38.52 | 18600 |
| 2023-07-21 | 14.94 | $38.16 | 43045 |
| 2023-07-20 | 15.04 | $38.00 | 41900 |
| 2023-07-19 | 15.18 | $38.23 | 30427 |
| 2023-07-18 | 15.17 | $38.16 | 35800 |
| 2023-07-17 | 15.27 | $37.97 | 28000 |
| 2023-07-14 | 15.24 | $37.85 | 47142 |
| 2023-07-13 | 15.09 | $39.70 | 79151 |
| 2023-07-12 | 14.22 | $38.91 | 77702 |
| 2023-07-11 | 13.40 | $38.15 | 57927 |
| 2023-07-10 | 13.06 | $36.63 | 30700 |
| 2023-07-07 | 13.41 | $36.10 | 39000 |
| 2023-07-06 | 13.83 | $36.10 | 50326 |
| 2023-07-05 | 14.45 | $36.46 | 38800 |
| 2023-07-03 | 14.47 | $37.14 | 15915 |
| 2023-06-30 | 14.42 | $36.83 | 65029 |
| 2023-06-29 | 14.37 | $37.26 | 38800 |
| 2023-06-28 | 14.46 | $36.25 | 17600 |
| 2023-06-27 | 15.10 | $36.32 | 25200 |
| 2023-06-26 | 15.65 | $36.40 | 39700 |
| 2023-06-23 | 16.28 | $35.60 | 154635 |
| 2023-06-22 | 16.71 | $35.60 | 35600 |
| 2023-06-21 | 17.39 | $35.85 | 25234 |
| 2023-06-20 | 18.06 | $36.87 | 52700 |
| 2023-06-16 | 18.37 | $37.53 | 118138 |
| 2023-06-15 | 18.40 | $37.28 | 31113 |
| 2023-06-14 | 18.56 | $36.76 | 34709 |
| 2023-06-13 | 18.57 | $36.89 | 37519 |
| 2023-06-12 | 18.50 | $37.56 | 35031 |
| 2023-06-09 | 17.97 | $37.91 | 24340 |
| 2023-06-08 | 17.19 | $38.18 | 37025 |
| 2023-06-07 | 16.38 | $37.95 | 51715 |
| 2023-06-06 | 15.52 | $36.11 | 40214 |
| 2023-06-05 | 15.37 | $35.00 | 25772 |
| 2023-06-02 | 15.79 | $35.75 | 43600 |
| 2023-06-01 | 16.22 | $34.08 | 41200 |
| 2023-05-31 | 16.34 | $33.81 | 126400 |
| 2023-05-30 | 16.46 | $34.03 | 30900 |
| 2023-05-26 | 16.68 | $34.10 | 21527 |
| 2023-05-25 | 16.81 | $33.73 | 27500 |
| 2023-05-24 | 16.95 | $34.38 | 39439 |
| 2023-05-23 | 17.55 | $35.32 | 31000 |
| 2023-05-22 | 18.34 | $35.07 | 31702 |
| 2023-05-19 | 19.12 | $34.74 | 39239 |
| 2023-05-18 | 19.94 | $35.49 | 47730 |
| 2023-05-17 | 20.60 | $35.00 | 36843 |
| 2023-05-16 | 20.92 | $34.01 | 27212 |
| 2023-05-15 | 20.57 | $34.06 | 32216 |
| 2023-05-12 | 20.20 | $33.79 | 37000 |
| 2023-05-11 | 19.81 | $33.47 | 38100 |
| 2023-05-10 | 18.90 | $33.98 | 47608 |
| 2023-05-09 | 17.94 | $33.06 | 46519 |
| 2023-05-08 | 16.45 | $33.09 | 37100 |
| 2023-05-05 | 14.97 | $33.67 | 47200 |
| 2023-05-04 | 13.41 | $35.36 | 29732 |
| 2023-05-03 | 12.70 | $34.98 | 45300 |
| 2023-05-02 | 11.95 | $34.30 | 47237 |
| 2023-05-01 | 11.04 | $35.70 | 25641 |
| 2023-04-28 | 10.85 | $36.03 | 26100 |
| 2023-04-27 | 10.68 | $35.32 | 25700 |
| 2023-04-26 | 10.03 | $35.19 | 35700 |
| 2023-04-25 | 9.32 | $35.71 | 38300 |
| 2023-04-24 | 8.88 | $36.13 | 26800 |
| 2023-04-21 | 8.74 | $36.55 | 20322 |
| 2023-04-20 | 8.88 | $36.67 | 35100 |
| 2023-04-19 | 9.00 | $36.83 | 31100 |
| 2023-04-18 | 9.24 | $37.01 | 14100 |
| 2023-04-17 | 9.60 | $37.55 | 44941 |
| 2023-04-14 | 9.91 | $37.20 | 44200 |
| 2023-04-13 | 10.24 | $38.80 | 70731 |
| 2023-04-12 | 10.30 | $37.66 | 17500 |
| 2023-04-11 | 10.48 | $38.04 | 34900 |
| 2023-04-10 | 10.86 | $38.02 | 48600 |
| 2023-04-06 | 10.98 | $38.34 | 25900 |
| 2023-04-05 | 11.28 | $38.12 | 28600 |
| 2023-04-04 | 11.59 | $38.16 | 39120 |
| 2023-04-03 | 12.00 | $38.71 | 38000 |
| 2023-03-31 | 12.17 | $39.00 | 67111 |
| 2023-03-30 | 12.57 | $37.86 | 17200 |
| 2023-03-29 | 13.13 | $37.74 | 32300 |
| 2023-03-28 | 13.40 | $37.25 | 47818 |
| 2023-03-27 | 13.60 | $37.16 | 40242 |
| 2023-03-24 | 13.93 | $37.37 | 42108 |
| 2023-03-23 | 14.03 | $36.22 | 43532 |
| 2023-03-22 | 13.75 | $35.99 | 37800 |
| 2023-03-21 | 13.45 | $37.21 | 36838 |
| 2023-03-20 | 13.63 | $37.05 | 39636 |
| 2023-03-17 | 13.48 | $36.19 | 172615 |
| 2023-03-16 | 13.07 | $37.47 | 35031 |
| 2023-03-15 | 12.99 | $36.96 | 35433 |
| 2023-03-14 | 12.53 | $37.20 | 67300 |
| 2023-03-13 | 12.20 | $36.76 | 34100 |
| 2023-03-10 | 10.97 | $36.52 | 41900 |
| 2023-03-09 | 9.98 | $38.07 | 32628 |
| 2023-03-08 | 9.66 | $38.80 | 26600 |
| 2023-03-07 | 9.52 | $38.49 | 24013 |
| 2023-03-06 | 9.38 | $39.50 | 41100 |
| 2023-03-03 | 9.63 | $40.73 | 25200 |
| 2023-03-02 | 9.65 | $40.52 | 32310 |
| 2023-03-01 | 9.77 | $39.87 | 34402 |
| 2023-02-28 | 10.05 | $39.32 | 101900 |
| 2023-02-27 | 10.12 | $39.42 | 31600 |
| 2023-02-24 | 10.26 | $39.76 | 28800 |
| 2023-02-23 | 10.23 | $40.64 | 21304 |
| 2023-02-22 | 10.56 | $40.41 | 37623 |
| 2023-02-21 | 10.59 | $40.49 | 27500 |
| 2023-02-17 | 10.74 | $41.65 | 24506 |
| 2023-02-16 | 11.26 | $41.33 | 13900 |
| 2023-02-15 | 11.84 | $41.78 | 14200 |
| 2023-02-14 | 12.22 | $41.91 | 48800 |
| 2023-02-13 | 12.39 | $42.43 | 15900 |
| 2023-02-10 | 12.57 | $42.03 | 15900 |
| 2023-02-09 | 13.02 | $41.41 | 18400 |
| 2023-02-08 | 13.33 | $42.28 | 26243 |
| 2023-02-07 | 13.29 | $42.46 | 40700 |
| 2023-02-06 | 13.17 | $42.84 | 27716 |
| 2023-02-03 | 13.01 | $43.14 | 47100 |
| 2023-02-02 | 12.85 | $42.74 | 55700 |
| 2023-02-01 | 12.04 | $42.74 | 40500 |
| 2023-01-31 | 11.44 | $42.81 | 47219 |
| 2023-01-30 | 10.88 | $41.27 | 15827 |
| 2023-01-27 | 10.88 | $41.94 | 13300 |
| 2023-01-26 | 10.60 | $41.60 | 10812 |
| 2023-01-25 | 10.64 | $41.48 | 12000 |
| 2023-01-24 | 10.72 | $41.72 | 13538 |
| 2023-01-23 | 10.28 | $41.87 | 17700 |
| 2023-01-20 | 9.82 | $41.56 | 24800 |
| 2023-01-19 | 9.66 | $40.76 | 19133 |
| 2023-01-18 | 9.70 | $40.68 | 11900 |
| 2023-01-17 | 9.63 | $41.62 | 17727 |
| 2023-01-13 | 9.55 | $41.30 | 31615 |
| 2023-01-12 | 9.63 | $42.02 | 36800 |
| 2023-01-11 | 9.58 | $40.82 | 33327 |
| 2023-01-10 | 10.03 | $39.52 | 34200 |
| 2023-01-09 | 9.73 | $39.48 | 25300 |
| 2023-01-06 | 9.41 | $39.55 | 34723 |
| 2023-01-05 | 9.02 | $38.70 | 38200 |
| 2023-01-04 | 8.60 | $40.48 | 37700 |
| 2023-01-03 | 8.86 | $40.70 | 26725 |
| 2022-12-30 | 9.32 | $40.68 | 24800 |
| 2022-12-29 | 9.80 | $40.83 | 18428 |
| 2022-12-28 | 10.20 | $40.25 | 32206 |
| 2022-12-27 | 10.62 | $41.06 | 30611 |
| 2022-12-23 | 11.11 | $40.74 | 18600 |
| 2022-12-22 | 11.58 | $40.09 | 24615 |
| 2022-12-21 | 11.72 | $40.36 | 37939 |
| 2022-12-20 | 12.21 | $39.90 | 30812 |
| 2022-12-19 | 12.22 | $40.17 | 34137 |
| 2022-12-16 | 12.20 | $40.20 | 150500 |
| 2022-12-15 | 12.22 | $41.18 | 69539 |
| 2022-12-14 | 12.77 | $42.58 | 41600 |
| 2022-12-13 | 13.03 | $43.10 | 141800 |
| 2022-12-12 | 12.99 | $42.02 | 29623 |
| 2022-12-09 | 13.59 | $41.37 | 17500 |
| 2022-12-08 | 14.18 | $41.52 | 19319 |
| 2022-12-07 | 14.78 | $41.18 | 32116 |
| 2022-12-06 | 15.42 | $40.98 | 31719 |
| 2022-12-05 | 15.91 | $41.30 | 54212 |
| 2022-12-02 | 16.61 | $43.46 | 21000 |
| 2022-12-01 | 16.86 | $43.01 | 28100 |
| 2022-11-30 | 17.34 | $43.10 | 36200 |
| 2022-11-29 | 17.96 | $42.40 | 17125 |
| 2022-11-28 | 18.75 | $41.90 | 24600 |
| 2022-11-25 | 19.59 | $42.61 | 9600 |
| 2022-11-23 | 20.29 | $42.55 | 21740 |
| 2022-11-22 | 21.00 | $43.46 | 35200 |
| 2022-11-21 | 21.36 | $43.38 | 34400 |
| 2022-11-18 | 21.76 | $43.50 | 65500 |
| 2022-11-17 | 21.97 | $42.53 | 27129 |
| 2022-11-16 | 22.76 | $41.81 | 24400 |
| 2022-11-15 | 23.41 | $42.64 | 29400 |
| 2022-11-14 | 23.83 | $42.08 | 17400 |
| 2022-11-11 | 24.29 | $42.93 | 25700 |
| 2022-11-10 | 24.47 | $42.76 | 40200 |
| 2022-11-09 | 24.80 | $39.32 | 66838 |
| 2022-11-08 | 25.90 | $40.83 | 24000 |
| 2022-11-07 | 26.30 | $41.53 | 34518 |
| 2022-11-04 | 26.83 | $41.21 | 25100 |
| 2022-11-03 | 27.42 | $39.90 | 21233 |
| 2022-11-02 | 28.65 | $40.78 | 27700 |
| 2022-11-01 | 29.15 | $41.24 | 28200 |
| 2022-10-31 | 29.95 | $40.95 | 37400 |
| 2022-10-28 | 30.84 | $41.25 | 32100 |
| 2022-10-27 | 31.79 | $40.31 | 27500 |
| 2022-10-26 | 32.99 | $39.87 | 23900 |
| 2022-10-25 | 34.52 | $40.07 | 54711 |
| 2022-10-24 | 36.13 | $39.22 | 21300 |
| 2022-10-21 | 37.70 | $38.78 | 34200 |
| 2022-10-20 | 38.92 | $37.33 | 24305 |
| 2022-10-19 | 39.49 | $37.34 | 58313 |
| 2022-10-18 | 40.22 | $38.37 | 31100 |
| 2022-10-17 | 41.40 | $38.08 | 48100 |
| 2022-10-14 | 42.22 | $37.24 | 40710 |
| 2022-10-13 | 43.08 | $38.31 | 46944 |
| 2022-10-12 | 43.59 | $37.01 | 48100 |
| 2022-10-11 | 43.62 | $37.39 | 48328 |
| 2022-10-10 | 43.37 | $36.48 | 23843 |
| 2022-10-07 | 42.53 | $36.46 | 47400 |
| 2022-10-06 | 41.64 | $37.14 | 25300 |
| 2022-10-05 | 40.90 | $38.05 | 30200 |
| 2022-10-04 | 40.18 | $38.19 | 41800 |
| 2022-10-03 | 39.55 | $37.21 | 39000 |
| 2022-09-30 | 38.55 | $37.50 | 41253 |
| 2022-09-29 | 37.37 | $37.01 | 35017 |
| 2022-09-28 | 36.05 | $38.23 | 34100 |
| 2022-09-27 | 34.71 | $37.27 | 57000 |
| 2022-09-26 | 33.35 | $37.84 | 36133 |
| 2022-09-23 | 31.93 | $38.64 | 29400 |
| 2022-09-22 | 30.58 | $38.98 | 32400 |
| 2022-09-21 | 29.29 | $40.29 | 30600 |
| 2022-09-20 | 28.21 | $40.56 | 46600 |
| 2022-09-19 | 27.14 | $41.66 | 35916 |
| 2022-09-16 | 26.21 | $41.35 | 182901 |
| 2022-09-15 | 25.03 | $40.86 | 50338 |
| 2022-09-14 | 23.94 | $41.36 | 52200 |
| 2022-09-13 | 22.72 | $41.83 | 34900 |
| 2022-09-12 | 21.63 | $43.63 | 28300 |
| 2022-09-09 | 21.02 | $43.40 | 21800 |
| 2022-09-08 | 20.22 | $43.24 | 27900 |
| 2022-09-07 | 19.37 | $43.78 | 35406 |
| 2022-09-06 | 18.50 | $43.84 | 47237 |
| 2022-09-02 | 17.77 | $44.82 | 30540 |
| 2022-09-01 | 17.27 | $44.67 | 37400 |
| 2022-08-31 | 16.39 | $44.29 | 31928 |
| 2022-08-30 | 15.69 | $44.63 | 24100 |
| 2022-08-29 | 14.95 | $45.11 | 30100 |
| 2022-08-26 | 14.35 | $45.69 | 30400 |
| 2022-08-25 | 14.01 | $47.42 | 20400 |
| 2022-08-24 | 13.95 | $46.75 | 9846 |
| 2022-08-23 | 13.58 | $46.85 | 30800 |
| 2022-08-22 | 13.38 | $47.09 | 18800 |
| 2022-08-19 | 13.22 | $48.27 | 24200 |
| 2022-08-18 | 13.51 | $48.49 | 18101 |
| 2022-08-17 | 13.89 | $48.94 | 28140 |
| 2022-08-16 | 14.39 | $49.23 | 23600 |
| 2022-08-15 | 15.12 | $49.36 | 35948 |
| 2022-08-12 | 15.85 | $50.32 | 25107 |
| 2022-08-11 | 16.59 | $49.25 | 25490 |
| 2022-08-10 | 17.38 | $49.09 | 37800 |
| 2022-08-09 | 18.01 | $48.09 | 60900 |
| 2022-08-08 | 18.27 | $50.65 | 27200 |
| 2022-08-05 | 18.75 | $50.20 | 23400 |
| 2022-08-04 | 19.25 | $50.88 | 23300 |
| 2022-08-03 | 19.41 | $51.31 | 33400 |
| 2022-08-02 | 19.07 | $51.40 | 23927 |
| 2022-08-01 | 18.72 | $52.62 | 30200 |
| 2022-07-29 | 18.16 | $52.28 | 24500 |
| 2022-07-28 | 17.28 | $52.31 | 19800 |
| 2022-07-27 | 16.43 | $51.15 | 23945 |
| 2022-07-26 | 15.85 | $50.44 | 20901 |
| 2022-07-25 | 15.45 | $50.31 | 33744 |
| 2022-07-22 | 15.09 | $49.31 | 35600 |
| 2022-07-21 | 15.00 | $49.01 | 38400 |
| 2022-07-20 | 15.09 | $48.50 | 34043 |
| 2022-07-19 | 14.97 | $48.54 | 39835 |
| 2022-07-18 | 14.88 | $47.28 | 17131 |
| 2022-07-15 | 15.15 | $47.32 | 54421 |
| 2022-07-14 | 15.58 | $46.04 | 14312 |
| 2022-07-13 | 16.30 | $47.09 | 11800 |
| 2022-07-12 | 17.08 | $47.46 | 25600 |
| 2022-07-11 | 17.54 | $47.70 | 51718 |
| 2022-07-08 | 18.30 | $47.74 | 27625 |
| 2022-07-07 | 19.09 | $47.18 | 20248 |
| 2022-07-06 | 19.93 | $47.33 | 28735 |
| 2022-07-05 | 20.66 | $48.67 | 52343 |
| 2022-07-01 | 21.58 | $48.10 | 33628 |
| 2022-06-30 | 22.68 | $47.11 | 36011 |
| 2022-06-29 | 23.64 | $46.82 | 28012 |
| 2022-06-28 | 24.55 | $47.03 | 32400 |
| 2022-06-27 | 25.82 | $47.27 | 34200 |
| 2022-06-24 | 27.14 | $47.96 | 114700 |
| 2022-06-23 | 28.48 | $45.79 | 51300 |
| 2022-06-22 | 29.22 | $44.10 | 47400 |
| 2022-06-21 | 29.41 | $43.53 | 31400 |
| 2022-06-17 | 29.31 | $42.97 | 74000 |
| 2022-06-16 | 28.86 | $42.36 | 56834 |
| 2022-06-15 | 28.21 | $43.66 | 40700 |
| 2022-06-14 | 27.83 | $42.56 | 43230 |
| 2022-06-13 | 26.64 | $42.84 | 44417 |
| 2022-06-10 | 25.59 | $45.04 | 28800 |
| 2022-06-09 | 24.90 | $45.56 | 24700 |
| 2022-06-08 | 24.38 | $46.34 | 33600 |
| 2022-06-07 | 24.06 | $48.06 | 35500 |
| 2022-06-06 | 24.11 | $47.54 | 28842 |
| 2022-06-03 | 24.16 | $48.00 | 38448 |
| 2022-06-02 | 24.39 | $49.20 | 29321 |
| 2022-06-01 | 24.79 | $48.90 | 66900 |
| 2022-05-31 | 25.18 | $49.06 | 78500 |
| 2022-05-27 | 25.74 | $49.17 | 27000 |
| 2022-05-26 | 26.35 | $48.11 | 26109 |
| 2022-05-25 | 26.65 | $47.82 | 49000 |
| 2022-05-24 | 26.79 | $47.89 | 42600 |
| 2022-05-23 | 26.87 | $46.62 | 67501 |
| 2022-05-20 | 26.28 | $45.18 | 209100 |
| 2022-05-19 | 25.67 | $46.29 | 69900 |
| 2022-05-18 | 25.35 | $47.41 | 91233 |
| 2022-05-17 | 25.25 | $49.54 | 34218 |
| 2022-05-16 | 25.71 | $48.50 | 53100 |
| 2022-05-13 | 25.68 | $47.90 | 50745 |
| 2022-05-12 | 25.39 | $48.13 | 50846 |
| 2022-05-11 | 24.97 | $46.51 | 52240 |
| 2022-05-10 | 24.52 | $47.37 | 48031 |
| 2022-05-09 | 24.21 | $48.65 | 45800 |
| 2022-05-06 | 24.34 | $49.91 | 57947 |
| 2022-05-05 | 24.47 | $49.86 | 31639 |
| 2022-05-04 | 24.96 | $51.83 | 36900 |
| 2022-05-03 | 26.12 | $51.26 | 67200 |
| 2022-05-02 | 27.06 | $51.02 | 60200 |
| 2022-04-29 | 28.06 | $51.61 | 53635 |
| 2022-04-28 | 29.26 | $53.91 | 35604 |
| 2022-04-27 | 30.00 | $52.59 | 47835 |
| 2022-04-26 | 31.01 | $53.36 | 69531 |
| 2022-04-25 | 31.55 | $54.21 | 61826 |
| 2022-04-22 | 32.25 | $53.99 | 25429 |
| 2022-04-21 | 32.13 | $54.98 | 30139 |
| 2022-04-20 | 31.32 | $55.42 | 23333 |
| 2022-04-19 | 30.59 | $54.71 | 32500 |
| 2022-04-18 | 30.06 | $53.96 | 41405 |
| 2022-04-14 | 29.56 | $54.23 | 41906 |
| 2022-04-13 | 29.01 | $53.80 | 42300 |
| 2022-04-12 | 28.73 | $53.73 | 52000 |
| 2022-04-11 | 28.49 | $52.76 | 45231 |
| 2022-04-08 | 28.42 | $52.81 | 40744 |
| 2022-04-07 | 28.32 | $53.39 | 35023 |
| 2022-04-06 | 27.84 | $54.68 | 36142 |
| 2022-04-05 | 27.20 | $53.92 | 47803 |
| 2022-04-04 | 26.31 | $54.40 | 44200 |
| 2022-04-01 | 25.58 | $54.08 | 44700 |
| 2022-03-31 | 24.87 | $52.70 | 56600 |
| 2022-03-30 | 24.24 | $53.06 | 61838 |
| 2022-03-29 | 23.81 | $52.15 | 68400 |
| 2022-03-28 | 23.60 | $49.89 | 23200 |
| 2022-03-25 | 24.29 | $49.60 | 22000 |
| 2022-03-24 | 25.15 | $48.55 | 13800 |
| 2022-03-23 | 26.35 | $48.00 | 24700 |
| 2022-03-22 | 27.36 | $48.27 | 29401 |
| 2022-03-21 | 28.61 | $48.27 | 32738 |
| 2022-03-18 | 30.03 | $49.57 | 87230 |
| 2022-03-17 | 31.11 | $50.22 | 43600 |
| 2022-03-16 | 32.30 | $48.93 | 56330 |
| 2022-03-15 | 33.75 | $48.16 | 60620 |
| 2022-03-14 | 34.68 | $46.48 | 32715 |
| 2022-03-11 | 34.49 | $45.99 | 21200 |
| 2022-03-10 | 34.18 | $46.40 | 17209 |
| 2022-03-09 | 33.81 | $46.46 | 23601 |
| 2022-03-08 | 33.60 | $45.98 | 26820 |
| 2022-03-07 | 33.30 | $46.08 | 29700 |
| 2022-03-04 | 33.12 | $46.99 | 23600 |
| 2022-03-03 | 32.97 | $46.82 | 16818 |
| 2022-03-02 | 32.98 | $46.35 | 35744 |
| 2022-03-01 | 32.73 | $45.41 | 37000 |
| 2022-02-28 | 32.18 | $46.03 | 38700 |
| 2022-02-25 | 31.83 | $46.67 | 27116 |
| 2022-02-24 | 31.46 | $45.79 | 26747 |
| 2022-02-23 | 30.31 | $45.54 | 22900 |
| 2022-02-22 | 29.37 | $46.39 | 31600 |
| 2022-02-18 | 28.57 | $46.58 | 43000 |
| 2022-02-17 | 27.86 | $46.84 | 32040 |
| 2022-02-16 | 27.22 | $47.51 | 13802 |
| 2022-02-15 | 26.67 | $46.91 | 24300 |
| 2022-02-14 | 25.87 | $46.10 | 37023 |
| 2022-02-11 | 25.03 | $47.02 | 30500 |
| 2022-02-10 | 24.41 | $46.79 | 33700 |
| 2022-02-09 | 23.76 | $47.58 | 30935 |
| 2022-02-08 | 23.27 | $46.91 | 24004 |
| 2022-02-07 | 22.69 | $47.10 | 30500 |
| 2022-02-04 | 22.11 | $47.29 | 28400 |
| 2022-02-03 | 21.18 | $47.83 | 31127 |
| 2022-02-02 | 20.56 | $48.74 | 27808 |
| 2022-02-01 | 20.22 | $48.81 | 22929 |
| 2022-01-31 | 19.88 | $49.38 | 29900 |
| 2022-01-28 | 19.52 | $49.94 | 43900 |
| 2022-01-27 | 19.15 | $48.30 | 26700 |
| 2022-01-26 | 18.93 | $49.32 | 29443 |
| 2022-01-25 | 19.21 | $50.32 | 26909 |
| 2022-01-24 | 19.10 | $50.27 | 44800 |
| 2022-01-21 | 18.73 | $49.42 | 73900 |
| 2022-01-20 | 18.61 | $49.15 | 25300 |
| 2022-01-19 | 18.50 | $50.52 | 27200 |
| 2022-01-18 | 18.95 | $52.17 | 28000 |
| 2022-01-14 | 19.67 | $53.01 | 28643 |
| 2022-01-13 | 20.11 | $53.32 | 24500 |
| 2022-01-12 | 20.45 | $53.19 | 35100 |
| 2022-01-11 | 20.51 | $53.32 | 32900 |
| 2022-01-10 | 20.58 | $53.94 | 31800 |
| 2022-01-07 | 20.47 | $53.76 | 34837 |
| 2022-01-06 | 20.10 | $54.26 | 17941 |
| 2022-01-05 | 19.73 | $53.84 | 44114 |
| 2022-01-04 | 19.31 | $54.67 | 32300 |
| 2022-01-03 | 18.74 | $53.67 | 28600 |
| 2021-12-31 | 18.68 | $53.02 | 25224 |
| 2021-12-30 | 18.84 | $52.54 | 116800 |
| 2021-12-29 | 19.00 | $52.96 | 16000 |
| 2021-12-28 | 19.33 | $52.88 | 34300 |
| 2021-12-27 | 19.66 | $52.80 | 46200 |
| 2021-12-23 | 20.16 | $51.99 | 25900 |
| 2021-12-22 | 20.79 | $52.24 | 36100 |
| 2021-12-21 | 21.53 | $51.56 | 48700 |
| 2021-12-20 | 22.37 | $50.38 | 87600 |
| 2021-12-17 | 23.22 | $50.08 | 289004 |
| 2021-12-16 | 24.26 | $51.30 | 40800 |
| 2021-12-15 | 24.70 | $51.82 | 63400 |
| 2021-12-14 | 25.43 | $50.75 | 62200 |
| 2021-12-13 | 26.61 | $50.60 | 40200 |
| 2021-12-10 | 27.85 | $51.04 | 42900 |
| 2021-12-09 | 28.92 | $52.00 | 33033 |
| 2021-12-08 | 29.62 | $52.54 | 44903 |
| 2021-12-07 | 29.92 | $52.67 | 32508 |
| 2021-12-06 | 30.35 | $52.20 | 34500 |
| 2021-12-03 | 30.90 | $50.78 | 33100 |
| 2021-12-02 | 31.76 | $50.85 | 31021 |
| 2021-12-01 | 32.91 | $48.54 | 31400 |
| 2021-11-30 | 34.21 | $49.23 | 54200 |
| 2021-11-29 | 35.80 | $50.31 | 37046 |
| 2021-11-26 | 36.96 | $51.18 | 26400 |
| 2021-11-24 | 38.06 | $53.85 | 21900 |
| 2021-11-23 | 37.14 | $53.66 | 33412 |
| 2021-11-22 | 36.17 | $53.46 | 36600 |
| 2021-11-19 | 35.24 | $52.64 | 28200 |
| 2021-11-18 | 34.45 | $53.70 | 45710 |
| 2021-11-17 | 33.62 | $51.59 | 36500 |
| 2021-11-16 | 33.35 | $51.46 | 20367 |
| 2021-11-15 | 32.88 | $51.86 | 20934 |
| 2021-11-12 | 32.39 | $50.66 | 15144 |
| 2021-11-11 | 32.05 | $51.33 | 14432 |
| 2021-11-10 | 31.35 | $51.46 | 20300 |
| 2021-11-09 | 30.58 | $51.48 | 25211 |
| 2021-11-08 | 29.76 | $50.06 | 25100 |
| 2021-11-05 | 29.00 | $51.19 | 36615 |
| 2021-11-04 | 27.96 | $49.17 | 32900 |
| 2021-11-03 | 27.38 | $49.30 | 31200 |
| 2021-11-02 | 26.76 | $48.04 | 19100 |
| 2021-11-01 | 26.55 | $48.31 | 37933 |
| 2021-10-29 | 26.33 | $46.40 | 51500 |
| 2021-10-28 | 26.54 | $46.86 | 24411 |
| 2021-10-27 | 26.76 | $45.38 | 17600 |
| 2021-10-26 | 27.77 | $45.68 | 20902 |
| 2021-10-25 | 28.54 | $46.15 | 32200 |
| 2021-10-22 | 29.06 | $46.71 | 18144 |
| 2021-10-21 | 29.26 | $47.10 | 23400 |
| 2021-10-20 | 29.31 | $47.05 | 19824 |
| 2021-10-19 | 29.43 | $46.50 | 13600 |
| 2021-10-18 | 29.50 | $46.44 | 8500 |
| 2021-10-15 | 30.13 | $45.89 | 32000 |
| 2021-10-14 | 30.66 | $46.73 | 25800 |
| 2021-10-13 | 30.77 | $47.16 | 17100 |
| 2021-10-12 | 30.90 | $46.79 | 15400 |
| 2021-10-11 | 30.74 | $46.06 | 11446 |
| 2021-10-08 | 30.89 | $46.22 | 11500 |
| 2021-10-07 | 30.80 | $46.45 | 20900 |
| 2021-10-06 | 30.71 | $45.75 | 12135 |
| 2021-10-05 | 30.95 | $45.84 | 28900 |
| 2021-10-04 | 30.77 | $45.73 | 19200 |
| 2021-10-01 | 30.70 | $45.87 | 42100 |
| 2021-09-30 | 30.62 | $44.06 | 43128 |
| 2021-09-29 | 31.08 | $44.36 | 19025 |
| 2021-09-28 | 31.63 | $43.57 | 25000 |
| 2021-09-27 | 32.59 | $43.53 | 18937 |
| 2021-09-24 | 33.47 | $43.62 | 39300 |
| 2021-09-23 | 34.27 | $44.56 | 16800 |
| 2021-09-22 | 34.95 | $44.37 | 20129 |
| 2021-09-21 | 35.81 | $43.73 | 10013 |
| 2021-09-20 | 36.71 | $43.73 | 34403 |
| 2021-09-17 | 38.17 | $43.48 | 126210 |
| 2021-09-16 | 39.40 | $44.20 | 16649 |
| 2021-09-15 | 40.37 | $44.64 | 31300 |
| 2021-09-14 | 41.26 | $44.42 | 35000 |
| 2021-09-13 | 42.24 | $44.82 | 37520 |
| 2021-09-10 | 43.32 | $43.68 | 30000 |
| 2021-09-09 | 44.56 | $44.08 | 39200 |
| 2021-09-08 | 45.60 | $44.54 | 28118 |
| 2021-09-07 | 46.63 | $44.67 | 26523 |
| 2021-09-03 | 47.51 | $45.47 | 16900 |
| 2021-09-02 | 48.19 | $45.99 | 15300 |
| 2021-09-01 | 48.57 | $45.91 | 10000 |
| 2021-08-31 | 48.97 | $46.08 | 33439 |
| 2021-08-30 | 49.12 | $46.35 | 25000 |
| 2021-08-27 | 49.31 | $46.28 | 36943 |
| 2021-08-26 | 49.40 | $44.81 | 20600 |
| 2021-08-25 | 49.63 | $45.53 | 23528 |
| 2021-08-24 | 49.85 | $45.22 | 23130 |
| 2021-08-23 | 50.15 | $45.72 | 10000 |
| 2021-08-20 | 50.21 | $45.71 | 29000 |
| 2021-08-19 | 50.26 | $45.51 | 20000 |
| 2021-08-18 | 50.38 | $45.72 | 12400 |
| 2021-08-17 | 50.31 | $46.26 | 20500 |
| 2021-08-16 | 50.14 | $46.45 | 21600 |
| 2021-08-13 | 49.73 | $46.95 | 7209 |
| 2021-08-12 | 49.30 | $46.57 | 14410 |
| 2021-08-11 | 48.79 | $46.64 | 23100 |
| 2021-08-10 | 48.29 | $46.46 | 23324 |
| 2021-08-09 | 47.76 | $45.78 | 13800 |
| 2021-08-06 | 47.25 | $46.69 | 14630 |
| 2021-08-05 | 46.36 | $45.74 | 15100 |
| 2021-08-04 | 45.54 | $44.53 | 23505 |
| 2021-08-03 | 44.71 | $45.50 | 41000 |
| 2021-08-02 | 43.72 | $44.85 | 25530 |
| 2021-07-30 | 42.67 | $45.60 | 76503 |
| 2021-07-29 | 41.43 | $45.25 | 24205 |
| 2021-07-28 | 40.16 | $44.94 | 19400 |
| 2021-07-27 | 38.86 | $45.26 | 22000 |
| 2021-07-26 | 37.48 | $44.78 | 10514 |
| 2021-07-23 | 36.07 | $44.69 | 13633 |
| 2021-07-22 | 34.58 | $44.18 | 34301 |
| 2021-07-21 | 33.01 | $45.30 | 36400 |
| 2021-07-20 | 31.09 | $44.54 | 50400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected