Is Business First Bancshares, Inc. (BFST) a Buy, Sell, or Hold?
NASDAQ : BFST
Business First Bancshares, Inc.
$30.89 USD
-$0.48 (-1.53%)
- Volume
- 233.55K
- Average Volume
- 227.96K
- Market Capitalization
- $1.01B
- P/E Ratio
- 10.95
- Dividend Yield
- 1.91%
- Price Target
- $33.00
- Year High
- $31.57
- Year Low
- $22.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.17
BFST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.22 | $30.89 | -1.06% | 240.2K |
| 2026-07-16 | $30.50 | $31.37 | 2.85% | 267.61K |
| 2026-07-15 | $30.23 | $30.46 | 0.76% | 162.6K |
| 2026-07-14 | $30.40 | $30.18 | -0.72% | 155.8K |
| 2026-07-13 | $30.26 | $30.37 | 0.36% | 152.2K |
| 2026-07-10 | $30.19 | $30.17 | -0.07% | 148.8K |
| 2026-07-09 | $29.64 | $30.08 | 1.48% | 324.11K |
| 2026-07-08 | $30.23 | $29.64 | -1.95% | 209.5K |
| 2026-07-07 | $31.03 | $30.31 | -2.32% | 241.9K |
| 2026-07-06 | $30.55 | $30.89 | 1.11% | 216.1K |
| 2026-07-02 | $31.50 | $30.64 | -2.73% | 286.6K |
| 2026-07-01 | $30.73 | $31.42 | 2.25% | 255.13K |
| 2026-06-30 | $30.61 | $30.73 | 0.39% | 247.1K |
| 2026-06-29 | $30.53 | $30.67 | 0.46% | 241.8K |
| 2026-06-26 | $29.99 | $30.81 | 2.73% | 1.21M |
| 2026-06-25 | $30.15 | $30.09 | -0.20% | 245.4K |
| 2026-06-24 | $29.70 | $30.15 | 1.52% | 373.24K |
| 2026-06-23 | $29.10 | $29.55 | 1.55% | 235.1K |
| 2026-06-22 | $28.71 | $29.00 | 1.01% | 250.28K |
| 2026-06-18 | $28.85 | $28.77 | -0.28% | 711.5K |
| 2026-06-17 | $28.73 | $28.56 | -0.59% | 359.6K |
| 2026-06-16 | $28.99 | $28.73 | -0.90% | 206.83K |
| 2026-06-15 | $29.42 | $28.77 | -2.21% | 220.3K |
| 2026-06-12 | $29.24 | $29.24 | 0.00% | 207.24K |
| 2026-06-11 | $29.00 | $29.08 | 0.28% | 222K |
| 2026-06-10 | $28.96 | $28.90 | -0.21% | 242.64K |
| 2026-06-09 | $28.68 | $28.69 | 0.03% | 234K |
| 2026-06-08 | $28.59 | $28.48 | -0.38% | 215.8K |
| 2026-06-05 | $28.36 | $28.45 | 0.32% | 160.02K |
| 2026-06-04 | $28.11 | $28.40 | 1.03% | 197.64K |
| 2026-06-03 | $27.99 | $27.73 | -0.93% | 166K |
| 2026-06-02 | $27.80 | $28.15 | 1.26% | 196.51K |
| 2026-06-01 | $28.13 | $27.96 | -0.60% | 164.65K |
| 2026-05-29 | $28.20 | $28.48 | 0.99% | 325.04K |
| 2026-05-28 | $28.03 | $28.24 | 0.75% | 206.72K |
| 2026-05-27 | $28.27 | $28.13 | -0.50% | 150.83K |
| 2026-05-26 | $27.91 | $28.20 | 1.04% | 148.34K |
| 2026-05-22 | $28.10 | $27.84 | -0.93% | 200.24K |
| 2026-05-21 | $27.59 | $28.01 | 1.52% | 161.4K |
| 2026-05-20 | $27.07 | $27.88 | 2.99% | 310.04K |
| 2026-05-19 | $27.03 | $27.07 | 0.15% | 102.4K |
| 2026-05-18 | $26.84 | $27.23 | 1.45% | 154.14K |
| 2026-05-15 | $27.11 | $26.84 | -1.00% | 205.53K |
| 2026-05-14 | $27.18 | $27.14 | -0.15% | 129.45K |
| 2026-05-13 | $26.95 | $27.04 | 0.33% | 188.5K |
| 2026-05-12 | $27.19 | $27.08 | -0.40% | 170.8K |
| 2026-05-11 | $27.68 | $27.22 | -1.66% | 221.9K |
| 2026-05-08 | $27.53 | $27.68 | 0.54% | 109.1K |
| 2026-05-07 | $27.68 | $27.58 | -0.36% | 131.82K |
| 2026-05-06 | $27.80 | $27.65 | -0.54% | 109.7K |
| 2026-05-05 | $27.03 | $27.45 | 1.55% | 185.34K |
| 2026-05-04 | $27.25 | $27.03 | -0.81% | 186.9K |
| 2026-05-01 | $27.40 | $27.50 | 0.36% | 132.14K |
| 2026-04-30 | $26.75 | $27.38 | 2.36% | 207.53K |
| 2026-04-29 | $27.33 | $26.94 | -1.43% | 232.62K |
| 2026-04-28 | $27.37 | $27.50 | 0.47% | 155.5K |
| 2026-04-27 | $28.01 | $27.01 | -3.57% | 332.82K |
| 2026-04-24 | $28.14 | $28.26 | 0.43% | 162.3K |
| 2026-04-23 | $28.33 | $28.53 | 0.71% | 112.73K |
| 2026-04-22 | $28.34 | $28.21 | -0.46% | 198.81K |
| 2026-04-21 | $28.98 | $28.33 | -2.24% | 126.5K |
| 2026-04-20 | $28.86 | $29.00 | 0.49% | 110.62K |
| 2026-04-17 | $28.59 | $29.00 | 1.43% | 232.33K |
| 2026-04-16 | $28.35 | $28.15 | -0.71% | 126.35K |
| 2026-04-15 | $28.68 | $28.54 | -0.49% | 145.72K |
| 2026-04-14 | $28.49 | $28.68 | 0.67% | 208K |
| 2026-04-13 | $28.42 | $28.63 | 0.74% | 141.5K |
| 2026-04-10 | $28.74 | $28.56 | -0.63% | 166.9K |
| 2026-04-09 | $28.13 | $28.76 | 2.24% | 352.71K |
| 2026-04-08 | $28.41 | $28.28 | -0.46% | 196.2K |
| 2026-04-07 | $27.64 | $27.67 | 0.11% | 425.9K |
| 2026-04-06 | $27.50 | $27.57 | 0.25% | 142.24K |
| 2026-04-02 | $27.02 | $27.53 | 1.89% | 150.34K |
| 2026-04-01 | $27.18 | $27.39 | 0.77% | 143.8K |
| 2026-03-31 | $27.24 | $27.04 | -0.73% | 105.7K |
| 2026-03-30 | $26.89 | $26.83 | -0.22% | 163.7K |
| 2026-03-27 | $26.66 | $26.60 | -0.23% | 122.62K |
| 2026-03-26 | $26.50 | $26.84 | 1.28% | 118.11K |
| 2026-03-25 | $27.30 | $26.78 | -1.90% | 167.94K |
| 2026-03-24 | $26.54 | $27.04 | 1.88% | 240.5K |
| 2026-03-23 | $26.50 | $26.81 | 1.17% | 234.83K |
| 2026-03-20 | $26.31 | $25.81 | -1.90% | 830K |
| 2026-03-19 | $25.75 | $26.28 | 2.06% | 195.2K |
| 2026-03-18 | $26.02 | $25.91 | -0.42% | 216.71K |
| 2026-03-17 | $26.45 | $26.20 | -0.95% | 220.3K |
| 2026-03-16 | $26.38 | $26.35 | -0.11% | 135.14K |
| 2026-03-13 | $26.40 | $26.09 | -1.17% | 123.34K |
| 2026-03-12 | $25.76 | $26.29 | 2.06% | 111.5K |
| 2026-03-11 | $26.33 | $26.30 | -0.11% | 85538 |
| 2026-03-10 | $26.44 | $26.57 | 0.49% | 118.13K |