Is BlackRock California Municipal Income Trust (BFZ) a Buy, Sell, or Hold?
NYSE : BFZ
BlackRock California Municipal Income Trust
$11.11 USD
-$0.04 (-0.36%)
- Volume
- 48.86K
- Average Volume
- 161.06K
- Market Capitalization
- $334.01M
- P/E Ratio
- -14.05
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $11.47
- Year Low
- $10.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.96
- Current Ratio
- $0.07
BFZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $11.11 | $11.11 | 0.00% | - |
| 2026-02-06 | $11.10 | $11.11 | 0.09% | 50100 |
| 2026-02-05 | $11.15 | $11.15 | 0.00% | 145.82K |
| 2026-02-04 | $11.19 | $11.17 | -0.18% | 237.74K |
| 2026-02-03 | $11.20 | $11.23 | 0.27% | 87140 |
| 2026-02-02 | $11.20 | $11.21 | 0.09% | 166.11K |
| 2026-01-30 | $11.18 | $11.21 | 0.27% | 59200 |
| 2026-01-29 | $11.13 | $11.17 | 0.36% | 160.5K |
| 2026-01-28 | $11.00 | $11.12 | 1.09% | 110K |
| 2026-01-27 | $10.94 | $10.98 | 0.37% | 344.22K |
| 2026-01-26 | $10.99 | $10.97 | -0.18% | 182.9K |
| 2026-01-23 | $10.96 | $10.95 | -0.09% | 194.9K |
| 2026-01-22 | $10.99 | $10.98 | -0.09% | 285.02K |
| 2026-01-21 | $10.91 | $10.99 | 0.73% | 164.24K |
| 2026-01-20 | $11.05 | $10.91 | -1.27% | 134K |
| 2026-01-16 | $11.01 | $11.03 | 0.18% | 137.4K |
| 2026-01-15 | $11.01 | $11.02 | 0.09% | 84600 |
| 2026-01-14 | $10.98 | $11.01 | 0.27% | 299.53K |
| 2026-01-13 | $10.91 | $10.98 | 0.64% | 161.91K |
| 2026-01-12 | $10.91 | $10.91 | 0.00% | 111.04K |
| 2026-01-09 | $10.91 | $10.93 | 0.18% | 89600 |
| 2026-01-08 | $10.90 | $10.90 | 0.00% | 237.5K |
| 2026-01-07 | $10.84 | $10.91 | 0.65% | 90013 |
| 2026-01-06 | $10.78 | $10.81 | 0.28% | 76321 |
| 2026-01-05 | $10.80 | $10.79 | -0.09% | 86600 |
| 2026-01-02 | $10.78 | $10.80 | 0.19% | 51200 |
| 2025-12-31 | $10.80 | $10.74 | -0.56% | 353.3K |
| 2025-12-30 | $10.74 | $10.78 | 0.37% | 259.7K |
| 2025-12-29 | $10.76 | $10.76 | 0.00% | 281.22K |
| 2025-12-26 | $10.80 | $10.76 | -0.37% | 143.3K |
| 2025-12-24 | $10.74 | $10.76 | 0.19% | 120K |
| 2025-12-23 | $10.77 | $10.77 | 0.00% | 215.4K |
| 2025-12-22 | $10.72 | $10.75 | 0.28% | 244.4K |
| 2025-12-19 | $10.80 | $10.82 | 0.19% | 100.6K |
| 2025-12-18 | $10.81 | $10.83 | 0.19% | 177.5K |
| 2025-12-17 | $10.79 | $10.82 | 0.28% | 128K |
| 2025-12-16 | $10.80 | $10.82 | 0.19% | 138.42K |
| 2025-12-15 | $10.81 | $10.80 | -0.09% | 268.9K |
| 2025-12-12 | $10.85 | $10.84 | -0.09% | 224.2K |
| 2025-12-11 | $10.94 | $10.90 | -0.37% | 228.71K |
| 2025-12-10 | $10.86 | $10.90 | 0.37% | 154.64K |
| 2025-12-09 | $10.85 | $10.89 | 0.37% | 298.6K |
| 2025-12-08 | $10.86 | $10.90 | 0.37% | 238.8K |
| 2025-12-05 | $10.89 | $10.89 | 0.00% | 168.35K |
| 2025-12-04 | $10.86 | $10.88 | 0.18% | 184.61K |
| 2025-12-03 | $10.88 | $10.89 | 0.09% | 115.93K |
| 2025-12-02 | $10.85 | $10.84 | -0.09% | 222.71K |
| 2025-12-01 | $10.92 | $10.87 | -0.46% | 139.7K |
| 2025-11-28 | $10.91 | $10.93 | 0.18% | 79000 |
| 2025-11-26 | $10.94 | $10.91 | -0.27% | 139.05K |
| 2025-11-25 | $10.92 | $10.96 | 0.37% | 132.22K |
| 2025-11-24 | $10.82 | $10.88 | 0.55% | 190.04K |
| 2025-11-21 | $10.82 | $10.82 | 0.00% | 101.3K |
| 2025-11-20 | $10.86 | $10.84 | -0.18% | 113.1K |
| 2025-11-19 | $10.89 | $10.86 | -0.28% | 59100 |
| 2025-11-18 | $10.88 | $10.87 | -0.09% | 101.32K |
| 2025-11-17 | $10.91 | $10.90 | -0.09% | 111.5K |
| 2025-11-14 | $10.87 | $10.87 | 0.00% | 125.1K |
| 2025-11-13 | $10.98 | $10.94 | -0.36% | 85000 |
| 2025-11-12 | $10.99 | $10.96 | -0.27% | 481.2K |
| 2025-11-11 | $10.97 | $10.99 | 0.18% | 100.43K |
| 2025-11-10 | $10.94 | $10.96 | 0.18% | 74500 |
| 2025-11-07 | $10.93 | $10.99 | 0.55% | 84100 |
| 2025-11-06 | $10.97 | $10.91 | -0.55% | 105.51K |
| 2025-11-05 | $10.99 | $10.91 | -0.73% | 175.2K |
| 2025-11-04 | $10.96 | $10.98 | 0.18% | 225.21K |
| 2025-11-03 | $11.10 | $11.06 | -0.36% | 167.61K |
| 2025-10-31 | $10.91 | $11.01 | 0.92% | 224.01K |
| 2025-10-30 | $10.93 | $10.94 | 0.09% | 82513 |
| 2025-10-29 | $10.96 | $10.97 | 0.09% | 147.75K |
| 2025-10-28 | $10.92 | $10.93 | 0.09% | 116.42K |
| 2025-10-27 | $10.90 | $10.95 | 0.46% | 66530 |
| 2025-10-24 | $10.93 | $10.93 | 0.00% | 131.44K |
| 2025-10-23 | $10.88 | $10.93 | 0.46% | 123.3K |
| 2025-10-22 | $10.93 | $10.93 | 0.00% | 90813 |
| 2025-10-21 | $10.90 | $10.93 | 0.28% | 66800 |
| 2025-10-20 | $10.81 | $10.90 | 0.83% | 151.82K |
| 2025-10-17 | $10.85 | $10.81 | -0.37% | 63600 |
| 2025-10-16 | $10.93 | $10.90 | -0.27% | 171.1K |
| 2025-10-15 | $10.93 | $10.90 | -0.27% | 157.5K |
| 2025-10-14 | $10.92 | $11.02 | 0.92% | 103.55K |
| 2025-10-13 | $10.85 | $10.91 | 0.55% | 98600 |
| 2025-10-10 | $10.88 | $10.85 | -0.28% | 118K |
| 2025-10-09 | $10.93 | $10.86 | -0.64% | 110K |
| 2025-10-08 | $10.92 | $10.94 | 0.18% | 64428 |
| 2025-10-07 | $10.91 | $10.87 | -0.37% | 51300 |
| 2025-10-06 | $10.89 | $10.88 | -0.09% | 53109 |
| 2025-10-03 | $10.93 | $10.90 | -0.27% | 89000 |
| 2025-10-02 | $10.98 | $10.90 | -0.73% | 326.93K |
| 2025-10-01 | $10.98 | $11.00 | 0.18% | 146.64K |