Is BlackRock California Municipal Income Trust (BFZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock California Municipal Income Trust (BFZ) research center and poll results.
NYSE : BFZ
BlackRock California Municipal Income Trust
$11.11 USD
-$0.04 (-0.36%)
- Volume
- 48.86K
- Average Volume
- 161.06K
- Market Capitalization
- $334.01M
- P/E Ratio
- -14.05
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $11.47
- Year Low
- $10.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.96
- Current Ratio
- $0.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.06
2026-02-09
Close Price
$11.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.14
Average
11.76
Maximum
15.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.06 | $11.11 | — |
| 2026-02-06 | 11.05 | $11.11 | 50100 |
| 2026-02-05 | 11.04 | $11.15 | 145819 |
| 2026-02-04 | 11.03 | $11.17 | 237740 |
| 2026-02-03 | 11.01 | $11.23 | 87140 |
| 2026-02-02 | 10.99 | $11.21 | 166106 |
| 2026-01-30 | 10.97 | $11.21 | 59200 |
| 2026-01-29 | 10.95 | $11.17 | 160500 |
| 2026-01-28 | 10.93 | $11.12 | 110004 |
| 2026-01-27 | 10.91 | $10.98 | 344218 |
| 2026-01-26 | 10.90 | $10.97 | 182900 |
| 2026-01-23 | 10.89 | $10.95 | 194900 |
| 2026-01-22 | 10.88 | $10.98 | 285017 |
| 2026-01-21 | 10.87 | $10.99 | 164243 |
| 2026-01-20 | 10.86 | $10.91 | 134000 |
| 2026-01-16 | 10.85 | $11.03 | 137400 |
| 2026-01-15 | 10.84 | $11.02 | 84600 |
| 2026-01-14 | 10.83 | $11.01 | 299526 |
| 2026-01-13 | 10.82 | $10.98 | 161907 |
| 2026-01-12 | 10.82 | $10.91 | 111038 |
| 2026-01-09 | 10.81 | $10.93 | 89600 |
| 2026-01-08 | 10.81 | $10.90 | 237500 |
| 2026-01-07 | 10.81 | $10.91 | 90013 |
| 2026-01-06 | 10.81 | $10.81 | 76321 |
| 2026-01-05 | 10.82 | $10.79 | 86600 |
| 2026-01-02 | 10.82 | $10.80 | 51200 |
| 2025-12-31 | 10.83 | $10.74 | 353302 |
| 2025-12-30 | 10.83 | $10.78 | 259702 |
| 2025-12-29 | 10.83 | $10.76 | 281221 |
| 2025-12-26 | 10.84 | $10.76 | 143300 |
| 2025-12-24 | 10.85 | $10.76 | 120000 |
| 2025-12-23 | 10.86 | $10.77 | 215400 |
| 2025-12-22 | 10.87 | $10.75 | 244400 |
| 2025-12-19 | 10.87 | $10.82 | 100600 |
| 2025-12-18 | 10.87 | $10.83 | 177500 |
| 2025-12-17 | 10.87 | $10.82 | 128000 |
| 2025-12-16 | 10.87 | $10.82 | 138420 |
| 2025-12-15 | 10.88 | $10.80 | 268900 |
| 2025-12-12 | 10.88 | $10.84 | 224200 |
| 2025-12-11 | 10.89 | $10.90 | 228706 |
| 2025-12-10 | 10.89 | $10.90 | 154645 |
| 2025-12-09 | 10.89 | $10.89 | 298600 |
| 2025-12-08 | 10.90 | $10.90 | 238800 |
| 2025-12-05 | 10.90 | $10.89 | 168349 |
| 2025-12-04 | 10.90 | $10.88 | 184607 |
| 2025-12-03 | 10.91 | $10.89 | 115928 |
| 2025-12-02 | 10.91 | $10.84 | 222710 |
| 2025-12-01 | 10.92 | $10.87 | 139700 |
| 2025-11-28 | 10.93 | $10.93 | 79000 |
| 2025-11-26 | 10.93 | $10.91 | 139049 |
| 2025-11-25 | 10.93 | $10.96 | 132223 |
| 2025-11-24 | 10.93 | $10.88 | 190039 |
| 2025-11-21 | 10.93 | $10.82 | 101300 |
| 2025-11-20 | 10.94 | $10.84 | 113100 |
| 2025-11-19 | 10.94 | $10.86 | 59100 |
| 2025-11-18 | 10.95 | $10.87 | 101324 |
| 2025-11-17 | 10.95 | $10.90 | 111500 |
| 2025-11-14 | 10.95 | $10.87 | 125100 |
| 2025-11-13 | 10.95 | $10.94 | 85000 |
| 2025-11-12 | 10.94 | $10.96 | 481200 |
| 2025-11-11 | 10.94 | $10.99 | 100432 |
| 2025-11-10 | 10.94 | $10.96 | 74500 |
| 2025-11-07 | 10.94 | $10.99 | 84100 |
| 2025-11-06 | 10.93 | $10.91 | 105513 |
| 2025-11-05 | 10.93 | $10.91 | 175200 |
| 2025-11-04 | 10.93 | $10.98 | 225211 |
| 2025-11-03 | 10.93 | $11.06 | 167610 |
| 2025-10-31 | 10.92 | $11.01 | 224013 |
| 2025-10-30 | 10.91 | $10.94 | 82513 |
| 2025-10-29 | 10.91 | $10.97 | 147748 |
| 2025-10-28 | 10.91 | $10.93 | 116418 |
| 2025-10-27 | 10.91 | $10.95 | 66530 |
| 2025-10-24 | 10.91 | $10.93 | 131444 |
| 2025-10-23 | 10.90 | $10.93 | 123300 |
| 2025-10-22 | 10.90 | $10.93 | 90813 |
| 2025-10-21 | 10.89 | $10.93 | 66800 |
| 2025-10-20 | 10.89 | $10.90 | 151816 |
| 2025-10-17 | 10.89 | $10.81 | 63600 |
| 2025-10-16 | 10.90 | $10.90 | 171100 |
| 2025-10-15 | 10.90 | $10.90 | 157500 |
| 2025-10-14 | 10.91 | $11.02 | 103548 |
| 2025-10-13 | 10.90 | $10.91 | 98600 |
| 2025-10-10 | 10.90 | $10.85 | 118000 |
| 2025-10-09 | 10.91 | $10.86 | 110000 |
| 2025-10-08 | 10.91 | $10.94 | 64428 |
| 2025-10-07 | 10.91 | $10.87 | 51300 |
| 2025-10-06 | 10.91 | $10.88 | 53109 |
| 2025-10-03 | 10.90 | $10.90 | 89000 |
| 2025-10-02 | 10.88 | $10.90 | 326933 |
| 2025-10-01 | 10.86 | $11.00 | 146638 |
| 2025-09-30 | 10.83 | $10.95 | 127800 |
| 2025-09-29 | 10.80 | $10.87 | 112041 |
| 2025-09-26 | 10.78 | $10.82 | 108200 |
| 2025-09-25 | 10.76 | $10.83 | 116500 |
| 2025-09-24 | 10.74 | $10.81 | 224043 |
| 2025-09-23 | 10.71 | $10.91 | 145900 |
| 2025-09-22 | 10.69 | $10.92 | 100000 |
| 2025-09-19 | 10.66 | $10.94 | 169300 |
| 2025-09-18 | 10.62 | $10.97 | 138673 |
| 2025-09-17 | 10.59 | $10.95 | 157500 |
| 2025-09-16 | 10.56 | $10.92 | 377006 |
| 2025-09-15 | 10.54 | $10.98 | 147417 |
| 2025-09-12 | 10.51 | $10.95 | 111600 |
| 2025-09-11 | 10.49 | $10.95 | 79900 |
| 2025-09-10 | 10.47 | $10.91 | 93839 |
| 2025-09-09 | 10.46 | $10.75 | 159601 |
| 2025-09-08 | 10.45 | $10.70 | 217212 |
| 2025-09-05 | 10.45 | $10.60 | 521412 |
| 2025-09-04 | 10.45 | $10.47 | 151400 |
| 2025-09-03 | 10.45 | $10.44 | 183901 |
| 2025-09-02 | 10.46 | $10.39 | 100200 |
| 2025-08-29 | 10.47 | $10.43 | 177509 |
| 2025-08-28 | 10.47 | $10.35 | 305600 |
| 2025-08-27 | 10.48 | $10.38 | 151700 |
| 2025-08-26 | 10.48 | $10.38 | 74100 |
| 2025-08-25 | 10.48 | $10.33 | 187400 |
| 2025-08-22 | 10.48 | $10.35 | 117909 |
| 2025-08-21 | 10.48 | $10.27 | 104200 |
| 2025-08-20 | 10.49 | $10.31 | 123000 |
| 2025-08-19 | 10.50 | $10.37 | 131600 |
| 2025-08-18 | 10.50 | $10.44 | 115025 |
| 2025-08-15 | 10.50 | $10.48 | 98222 |
| 2025-08-14 | 10.51 | $10.55 | 156345 |
| 2025-08-13 | 10.51 | $10.59 | 145900 |
| 2025-08-12 | 10.51 | $10.60 | 87900 |
| 2025-08-11 | 10.52 | $10.58 | 71512 |
| 2025-08-08 | 10.53 | $10.60 | 149600 |
| 2025-08-07 | 10.54 | $10.60 | 136500 |
| 2025-08-06 | 10.55 | $10.59 | 181400 |
| 2025-08-05 | 10.57 | $10.59 | 106814 |
| 2025-08-04 | 10.58 | $10.55 | 86500 |
| 2025-08-01 | 10.59 | $10.51 | 106300 |
| 2025-07-31 | 10.61 | $10.44 | 94700 |
| 2025-07-30 | 10.63 | $10.39 | 72911 |
| 2025-07-29 | 10.66 | $10.39 | 119143 |
| 2025-07-28 | 10.68 | $10.39 | 98806 |
| 2025-07-25 | 10.70 | $10.41 | 142041 |
| 2025-07-24 | 10.72 | $10.44 | 104848 |
| 2025-07-23 | 10.74 | $10.42 | 134949 |
| 2025-07-22 | 10.76 | $10.48 | 73200 |
| 2025-07-21 | 10.77 | $10.47 | 92739 |
| 2025-07-18 | 10.79 | $10.56 | 79403 |
| 2025-07-17 | 10.80 | $10.60 | 82100 |
| 2025-07-16 | 10.81 | $10.65 | 108400 |
| 2025-07-15 | 10.82 | $10.75 | 40800 |
| 2025-07-14 | 10.82 | $10.84 | 124510 |
| 2025-07-11 | 10.81 | $10.77 | 85108 |
| 2025-07-10 | 10.82 | $10.84 | 47734 |
| 2025-07-09 | 10.82 | $10.83 | 64600 |
| 2025-07-08 | 10.82 | $10.82 | 58100 |
| 2025-07-07 | 10.82 | $10.85 | 87500 |
| 2025-07-03 | 10.83 | $10.86 | 30300 |
| 2025-07-02 | 10.84 | $10.89 | 79540 |
| 2025-07-01 | 10.84 | $10.89 | 71100 |
| 2025-06-30 | 10.84 | $10.81 | 134200 |
| 2025-06-27 | 10.84 | $10.80 | 122213 |
| 2025-06-26 | 10.83 | $10.82 | 88941 |
| 2025-06-25 | 10.82 | $10.82 | 52520 |
| 2025-06-24 | 10.82 | $10.83 | 84800 |
| 2025-06-23 | 10.80 | $10.78 | 56539 |
| 2025-06-20 | 10.79 | $10.78 | 59400 |
| 2025-06-18 | 10.79 | $10.77 | 51733 |
| 2025-06-17 | 10.79 | $10.74 | 44411 |
| 2025-06-16 | 10.79 | $10.81 | 52100 |
| 2025-06-13 | 10.79 | $10.81 | 130622 |
| 2025-06-12 | 10.79 | $10.77 | 90309 |
| 2025-06-11 | 10.79 | $10.83 | 264638 |
| 2025-06-10 | 10.80 | $10.80 | 81000 |
| 2025-06-09 | 10.80 | $10.83 | 99100 |
| 2025-06-06 | 10.81 | $10.97 | 44900 |
| 2025-06-05 | 10.81 | $11.00 | 50500 |
| 2025-06-04 | 10.81 | $11.04 | 68222 |
| 2025-06-03 | 10.80 | $10.95 | 79623 |
| 2025-06-02 | 10.80 | $10.81 | 53416 |
| 2025-05-30 | 10.80 | $10.78 | 47422 |
| 2025-05-29 | 10.81 | $10.70 | 61325 |
| 2025-05-28 | 10.82 | $10.63 | 56000 |
| 2025-05-27 | 10.82 | $10.70 | 68734 |
| 2025-05-23 | 10.83 | $10.57 | 74800 |
| 2025-05-22 | 10.83 | $10.58 | 105302 |
| 2025-05-21 | 10.83 | $10.62 | 98500 |
| 2025-05-20 | 10.83 | $10.77 | 82600 |
| 2025-05-19 | 10.81 | $10.78 | 95329 |
| 2025-05-16 | 10.78 | $10.87 | 51313 |
| 2025-05-15 | 10.76 | $10.84 | 58600 |
| 2025-05-14 | 10.74 | $10.82 | 37217 |
| 2025-05-13 | 10.72 | $10.88 | 102500 |
| 2025-05-12 | 10.70 | $10.87 | 64730 |
| 2025-05-09 | 10.68 | $10.97 | 42900 |
| 2025-05-08 | 10.64 | $10.98 | 52600 |
| 2025-05-07 | 10.62 | $10.95 | 60621 |
| 2025-05-06 | 10.60 | $10.96 | 65300 |
| 2025-05-05 | 10.59 | $10.87 | 44100 |
| 2025-05-02 | 10.60 | $10.89 | 57113 |
| 2025-05-01 | 10.62 | $10.89 | 42915 |
| 2025-04-30 | 10.63 | $10.89 | 50820 |
| 2025-04-29 | 10.64 | $10.78 | 56616 |
| 2025-04-28 | 10.65 | $10.72 | 62719 |
| 2025-04-25 | 10.66 | $10.71 | 95732 |
| 2025-04-24 | 10.67 | $10.62 | 107800 |
| 2025-04-23 | 10.68 | $10.46 | 59000 |
| 2025-04-22 | 10.71 | $10.38 | 87712 |
| 2025-04-21 | 10.75 | $10.32 | 67200 |
| 2025-04-17 | 10.79 | $10.45 | 54400 |
| 2025-04-16 | 10.82 | $10.40 | 38341 |
| 2025-04-15 | 10.84 | $10.48 | 47500 |
| 2025-04-14 | 10.87 | $10.46 | 54849 |
| 2025-04-11 | 10.90 | $10.37 | 253216 |
| 2025-04-10 | 10.93 | $10.20 | 93930 |
| 2025-04-09 | 10.98 | $10.57 | 232721 |
| 2025-04-08 | 11.01 | $10.48 | 100400 |
| 2025-04-07 | 11.05 | $10.87 | 95500 |
| 2025-04-04 | 11.06 | $11.10 | 115813 |
| 2025-04-03 | 11.07 | $11.19 | 201726 |
| 2025-04-02 | 11.07 | $11.09 | 104000 |
| 2025-04-01 | 11.08 | $11.09 | 121236 |
| 2025-03-31 | 11.09 | $10.98 | 57000 |
| 2025-03-28 | 11.11 | $10.97 | 48447 |
| 2025-03-27 | 11.14 | $10.85 | 67817 |
| 2025-03-26 | 11.16 | $10.95 | 96213 |
| 2025-03-25 | 11.18 | $11.05 | 53900 |
| 2025-03-24 | 11.20 | $11.09 | 80200 |
| 2025-03-21 | 11.21 | $11.08 | 45538 |
| 2025-03-20 | 11.23 | $11.05 | 91000 |
| 2025-03-19 | 11.24 | $10.97 | 81304 |
| 2025-03-18 | 11.26 | $11.01 | 91834 |
| 2025-03-17 | 11.27 | $11.03 | 109700 |
| 2025-03-14 | 11.28 | $11.07 | 111336 |
| 2025-03-13 | 11.29 | $11.11 | 129642 |
| 2025-03-12 | 11.30 | $11.18 | 50426 |
| 2025-03-11 | 11.30 | $11.20 | 46100 |
| 2025-03-10 | 11.31 | $11.17 | 38838 |
| 2025-03-07 | 11.31 | $11.21 | 32400 |
| 2025-03-06 | 11.32 | $11.27 | 30800 |
| 2025-03-05 | 11.32 | $11.32 | 58113 |
| 2025-03-04 | 11.32 | $11.33 | 82248 |
| 2025-03-03 | 11.32 | $11.38 | 105303 |
| 2025-02-28 | 11.32 | $11.44 | 75000 |
| 2025-02-27 | 11.31 | $11.33 | 28032 |
| 2025-02-26 | 11.30 | $11.40 | 36400 |
| 2025-02-25 | 11.29 | $11.40 | 38847 |
| 2025-02-24 | 11.29 | $11.34 | 73500 |
| 2025-02-21 | 11.28 | $11.34 | 48539 |
| 2025-02-20 | 11.28 | $11.31 | 120100 |
| 2025-02-19 | 11.28 | $11.31 | 36902 |
| 2025-02-18 | 11.28 | $11.27 | 90000 |
| 2025-02-14 | 11.28 | $11.26 | 93506 |
| 2025-02-13 | 11.28 | $11.28 | 90207 |
| 2025-02-12 | 11.29 | $11.18 | 119027 |
| 2025-02-11 | 11.29 | $11.31 | 102445 |
| 2025-02-10 | 11.30 | $11.32 | 85900 |
| 2025-02-07 | 11.29 | $11.28 | 125426 |
| 2025-02-06 | 11.30 | $11.32 | 73100 |
| 2025-02-05 | 11.30 | $11.37 | 159000 |
| 2025-02-04 | 11.30 | $11.30 | 226513 |
| 2025-02-03 | 11.30 | $11.30 | 125400 |
| 2025-01-31 | 11.30 | $11.28 | 93903 |
| 2025-01-30 | 11.30 | $11.27 | 95600 |
| 2025-01-29 | 11.30 | $11.21 | 154100 |
| 2025-01-28 | 11.29 | $11.23 | 42700 |
| 2025-01-27 | 11.29 | $11.25 | 109748 |
| 2025-01-24 | 11.30 | $11.26 | 72925 |
| 2025-01-23 | 11.30 | $11.26 | 58833 |
| 2025-01-22 | 11.30 | $11.28 | 106021 |
| 2025-01-21 | 11.31 | $11.33 | 61541 |
| 2025-01-17 | 11.32 | $11.35 | 23114 |
| 2025-01-16 | 11.33 | $11.28 | 49440 |
| 2025-01-15 | 11.35 | $11.32 | 56400 |
| 2025-01-14 | 11.37 | $11.27 | 33100 |
| 2025-01-13 | 11.39 | $11.50 | 80800 |
| 2025-01-10 | 11.40 | $11.22 | 85500 |
| 2025-01-08 | 11.43 | $11.32 | 48526 |
| 2025-01-07 | 11.45 | $11.33 | 80230 |
| 2025-01-06 | 11.48 | $11.37 | 96439 |
| 2025-01-03 | 11.49 | $11.36 | 66900 |
| 2025-01-02 | 11.51 | $11.37 | 46800 |
| 2024-12-31 | 11.53 | $11.20 | 134400 |
| 2024-12-30 | 11.55 | $11.19 | 132615 |
| 2024-12-27 | 11.57 | $11.17 | 204201 |
| 2024-12-26 | 11.59 | $11.26 | 167848 |
| 2024-12-24 | 11.61 | $11.27 | 43436 |
| 2024-12-23 | 11.62 | $11.25 | 217800 |
| 2024-12-20 | 11.63 | $11.32 | 231000 |
| 2024-12-19 | 11.64 | $11.50 | 182400 |
| 2024-12-18 | 11.63 | $11.54 | 133600 |
| 2024-12-17 | 11.63 | $11.58 | 218100 |
| 2024-12-16 | 11.63 | $11.62 | 138500 |
| 2024-12-13 | 11.63 | $11.71 | 119300 |
| 2024-12-12 | 11.63 | $11.71 | 178000 |
| 2024-12-11 | 11.62 | $11.78 | 61400 |
| 2024-12-10 | 11.62 | $11.77 | 98349 |
| 2024-12-09 | 11.62 | $11.78 | 224413 |
| 2024-12-06 | 11.63 | $11.76 | 180424 |
| 2024-12-05 | 11.63 | $11.71 | 165700 |
| 2024-12-04 | 11.62 | $11.68 | 120523 |
| 2024-12-03 | 11.62 | $11.70 | 212410 |
| 2024-12-02 | 11.62 | $11.70 | 176306 |
| 2024-11-29 | 11.62 | $11.67 | 141200 |
| 2024-11-27 | 11.63 | $11.58 | 244407 |
| 2024-11-26 | 11.63 | $11.47 | 133823 |
| 2024-11-25 | 11.64 | $11.51 | 202443 |
| 2024-11-22 | 11.66 | $11.45 | 168000 |
| 2024-11-21 | 11.69 | $11.49 | 135700 |
| 2024-11-20 | 11.71 | $11.48 | 102502 |
| 2024-11-19 | 11.73 | $11.53 | 134300 |
| 2024-11-18 | 11.76 | $11.53 | 115113 |
| 2024-11-15 | 11.79 | $11.55 | 84100 |
| 2024-11-14 | 11.82 | $11.69 | 87003 |
| 2024-11-13 | 11.84 | $11.66 | 269400 |
| 2024-11-12 | 11.86 | $11.69 | 99600 |
| 2024-11-11 | 11.87 | $11.84 | 144600 |
| 2024-11-08 | 11.88 | $11.82 | 82800 |
| 2024-11-07 | 11.90 | $11.77 | 148742 |
| 2024-11-06 | 11.91 | $11.62 | 145643 |
| 2024-11-05 | 11.93 | $11.72 | 111646 |
| 2024-11-04 | 11.95 | $11.71 | 44649 |
| 2024-11-01 | 11.96 | $11.69 | 66700 |
| 2024-10-31 | 11.98 | $11.71 | 118900 |
| 2024-10-30 | 12.00 | $11.71 | 92200 |
| 2024-10-29 | 12.03 | $11.69 | 65400 |
| 2024-10-28 | 12.05 | $11.86 | 59300 |
| 2024-10-25 | 12.06 | $11.98 | 62246 |
| 2024-10-24 | 12.07 | $11.87 | 56800 |
| 2024-10-23 | 12.07 | $11.94 | 75527 |
| 2024-10-22 | 12.08 | $12.06 | 36315 |
| 2024-10-21 | 12.08 | $12.15 | 46645 |
| 2024-10-18 | 12.07 | $12.20 | 68608 |
| 2024-10-17 | 12.06 | $12.14 | 97100 |
| 2024-10-16 | 12.06 | $12.03 | 37700 |
| 2024-10-15 | 12.07 | $11.97 | 35500 |
| 2024-10-14 | 12.07 | $12.04 | 45920 |
| 2024-10-11 | 12.08 | $12.08 | 69200 |
| 2024-10-10 | 12.08 | $12.02 | 48900 |
| 2024-10-09 | 12.09 | $12.05 | 46700 |
| 2024-10-08 | 12.09 | $12.04 | 62128 |
| 2024-10-07 | 12.09 | $12.06 | 66012 |
| 2024-10-04 | 12.09 | $12.08 | 84600 |
| 2024-10-03 | 12.09 | $12.11 | 40928 |
| 2024-10-02 | 12.08 | $12.17 | 79137 |
| 2024-10-01 | 12.07 | $12.15 | 105700 |
| 2024-09-30 | 12.05 | $12.09 | 71613 |
| 2024-09-27 | 12.04 | $12.07 | 51600 |
| 2024-09-26 | 12.03 | $12.02 | 48000 |
| 2024-09-25 | 12.02 | $12.02 | 48602 |
| 2024-09-24 | 12.01 | $12.01 | 89200 |
| 2024-09-23 | 12.00 | $12.06 | 39305 |
| 2024-09-20 | 11.99 | $12.07 | 132800 |
| 2024-09-19 | 11.97 | $12.13 | 110625 |
| 2024-09-18 | 11.96 | $12.11 | 85500 |
| 2024-09-17 | 11.95 | $12.11 | 96900 |
| 2024-09-16 | 11.94 | $12.11 | 168700 |
| 2024-09-13 | 11.93 | $12.16 | 51823 |
| 2024-09-12 | 11.91 | $12.14 | 90205 |
| 2024-09-11 | 11.90 | $12.12 | 119342 |
| 2024-09-10 | 11.89 | $12.05 | 141348 |
| 2024-09-09 | 11.89 | $12.01 | 108100 |
| 2024-09-06 | 11.89 | $11.99 | 113100 |
| 2024-09-05 | 11.89 | $11.99 | 135815 |
| 2024-09-04 | 11.89 | $11.92 | 122815 |
| 2024-09-03 | 11.90 | $11.89 | 122203 |
| 2024-08-30 | 11.90 | $11.82 | 73102 |
| 2024-08-29 | 11.91 | $11.81 | 65828 |
| 2024-08-28 | 11.92 | $11.80 | 66318 |
| 2024-08-27 | 11.93 | $11.82 | 77706 |
| 2024-08-26 | 11.94 | $11.83 | 106700 |
| 2024-08-23 | 11.95 | $11.84 | 183505 |
| 2024-08-22 | 11.96 | $11.82 | 119445 |
| 2024-08-21 | 11.97 | $11.85 | 178900 |
| 2024-08-20 | 11.98 | $11.92 | 64600 |
| 2024-08-19 | 11.98 | $11.88 | 71831 |
| 2024-08-16 | 11.99 | $11.89 | 92900 |
| 2024-08-15 | 11.99 | $11.87 | 108627 |
| 2024-08-14 | 11.99 | $11.94 | 80536 |
| 2024-08-13 | 12.00 | $11.93 | 76300 |
| 2024-08-12 | 12.00 | $11.95 | 92800 |
| 2024-08-09 | 12.01 | $11.99 | 58700 |
| 2024-08-08 | 12.02 | $12.01 | 79232 |
| 2024-08-07 | 12.03 | $12.06 | 67424 |
| 2024-08-06 | 12.03 | $12.06 | 55300 |
| 2024-08-05 | 12.03 | $11.92 | 174400 |
| 2024-08-02 | 12.03 | $12.08 | 84413 |
| 2024-08-01 | 12.03 | $12.00 | 126132 |
| 2024-07-31 | 12.03 | $12.03 | 47700 |
| 2024-07-30 | 12.02 | $11.99 | 34700 |
| 2024-07-29 | 12.02 | $11.99 | 44512 |
| 2024-07-26 | 12.02 | $12.01 | 55200 |
| 2024-07-25 | 12.01 | $11.99 | 37600 |
| 2024-07-24 | 12.01 | $11.99 | 60300 |
| 2024-07-23 | 12.01 | $12.04 | 82800 |
| 2024-07-22 | 12.01 | $11.99 | 32600 |
| 2024-07-19 | 12.01 | $11.93 | 25611 |
| 2024-07-18 | 12.01 | $11.99 | 326300 |
| 2024-07-17 | 12.00 | $12.03 | 67842 |
| 2024-07-16 | 12.00 | $12.03 | 84100 |
| 2024-07-15 | 12.00 | $12.11 | 61224 |
| 2024-07-12 | 12.00 | $12.17 | 66400 |
| 2024-07-11 | 11.99 | $12.16 | 135645 |
| 2024-07-10 | 11.98 | $12.07 | 29648 |
| 2024-07-09 | 11.98 | $12.06 | 79336 |
| 2024-07-08 | 11.97 | $11.99 | 45219 |
| 2024-07-05 | 11.97 | $11.98 | 25100 |
| 2024-07-03 | 11.96 | $11.95 | 29535 |
| 2024-07-02 | 11.95 | $11.95 | 34616 |
| 2024-07-01 | 11.93 | $11.89 | 60200 |
| 2024-06-28 | 11.91 | $11.97 | 84800 |
| 2024-06-27 | 11.89 | $11.93 | 90406 |
| 2024-06-26 | 11.87 | $12.00 | 70607 |
| 2024-06-25 | 11.85 | $12.00 | 58717 |
| 2024-06-24 | 11.83 | $11.96 | 49933 |
| 2024-06-21 | 11.82 | $12.00 | 50144 |
| 2024-06-20 | 11.80 | $11.89 | 71843 |
| 2024-06-18 | 11.79 | $11.95 | 56200 |
| 2024-06-17 | 11.78 | $12.00 | 70428 |
| 2024-06-14 | 11.77 | $12.03 | 213242 |
| 2024-06-13 | 11.75 | $12.04 | 34119 |
| 2024-06-12 | 11.74 | $11.95 | 74300 |
| 2024-06-11 | 11.72 | $12.01 | 61003 |
| 2024-06-10 | 11.71 | $12.00 | 155800 |
| 2024-06-07 | 11.69 | $11.95 | 131843 |
| 2024-06-06 | 11.69 | $11.90 | 76700 |
| 2024-06-05 | 11.68 | $11.85 | 190112 |
| 2024-06-04 | 11.68 | $11.69 | 65205 |
| 2024-06-03 | 11.69 | $11.61 | 62400 |
| 2024-05-31 | 11.69 | $11.55 | 75738 |
| 2024-05-30 | 11.70 | $11.51 | 125100 |
| 2024-05-29 | 11.70 | $11.48 | 89300 |
| 2024-05-28 | 11.70 | $11.57 | 117200 |
| 2024-05-24 | 11.70 | $11.69 | 54400 |
| 2024-05-23 | 11.70 | $11.63 | 32634 |
| 2024-05-22 | 11.69 | $11.66 | 57416 |
| 2024-05-21 | 11.69 | $11.75 | 55429 |
| 2024-05-20 | 11.69 | $11.78 | 60500 |
| 2024-05-17 | 11.68 | $11.71 | 46216 |
| 2024-05-16 | 11.67 | $11.70 | 47001 |
| 2024-05-15 | 11.66 | $11.73 | 93700 |
| 2024-05-14 | 11.65 | $11.65 | 56000 |
| 2024-05-13 | 11.65 | $11.73 | 67300 |
| 2024-05-10 | 11.64 | $11.75 | 45100 |
| 2024-05-09 | 11.63 | $11.78 | 39837 |
| 2024-05-08 | 11.62 | $11.84 | 22400 |
| 2024-05-07 | 11.61 | $11.86 | 35947 |
| 2024-05-06 | 11.60 | $11.77 | 25900 |
| 2024-05-03 | 11.60 | $11.70 | 66000 |
| 2024-05-02 | 11.61 | $11.62 | 73443 |
| 2024-05-01 | 11.62 | $11.61 | 57434 |
| 2024-04-30 | 11.62 | $11.54 | 16011 |
| 2024-04-29 | 11.64 | $11.58 | 43400 |
| 2024-04-26 | 11.65 | $11.58 | 12800 |
| 2024-04-25 | 11.66 | $11.52 | 19021 |
| 2024-04-24 | 11.68 | $11.58 | 34704 |
| 2024-04-23 | 11.69 | $11.69 | 33130 |
| 2024-04-22 | 11.69 | $11.56 | 33500 |
| 2024-04-19 | 11.70 | $11.55 | 14722 |
| 2024-04-18 | 11.71 | $11.58 | 24900 |
| 2024-04-17 | 11.73 | $11.57 | 28603 |
| 2024-04-16 | 11.74 | $11.59 | 81726 |
| 2024-04-15 | 11.76 | $11.48 | 50700 |
| 2024-04-12 | 11.78 | $11.56 | 83600 |
| 2024-04-11 | 11.80 | $11.60 | 183200 |
| 2024-04-10 | 11.82 | $11.62 | 88700 |
| 2024-04-09 | 11.83 | $11.76 | 27300 |
| 2024-04-08 | 11.84 | $11.77 | 34800 |
| 2024-04-05 | 11.85 | $11.76 | 56900 |
| 2024-04-04 | 11.86 | $11.82 | 45830 |
| 2024-04-03 | 11.86 | $11.77 | 51300 |
| 2024-04-02 | 11.86 | $11.83 | 82946 |
| 2024-04-01 | 11.86 | $11.82 | 89808 |
| 2024-03-28 | 11.86 | $11.82 | 68300 |
| 2024-03-27 | 11.85 | $11.82 | 26500 |
| 2024-03-26 | 11.84 | $11.78 | 26247 |
| 2024-03-25 | 11.84 | $11.78 | 55505 |
| 2024-03-22 | 11.83 | $11.78 | 65800 |
| 2024-03-21 | 11.83 | $11.69 | 186933 |
| 2024-03-20 | 11.83 | $11.88 | 41700 |
| 2024-03-19 | 11.83 | $11.91 | 35804 |
| 2024-03-18 | 11.82 | $11.90 | 63100 |
| 2024-03-15 | 11.82 | $11.90 | 25606 |
| 2024-03-14 | 11.81 | $11.91 | 43900 |
| 2024-03-13 | 11.80 | $11.98 | 41300 |
| 2024-03-12 | 11.79 | $11.98 | 70401 |
| 2024-03-11 | 11.78 | $11.96 | 26200 |
| 2024-03-08 | 11.77 | $11.97 | 56324 |
| 2024-03-07 | 11.76 | $11.92 | 84125 |
| 2024-03-06 | 11.76 | $11.84 | 115611 |
| 2024-03-05 | 11.75 | $11.79 | 25107 |
| 2024-03-04 | 11.75 | $11.77 | 65600 |
| 2024-03-01 | 11.76 | $11.75 | 57608 |
| 2024-02-29 | 11.76 | $11.75 | 52546 |
| 2024-02-28 | 11.77 | $11.64 | 37115 |
| 2024-02-27 | 11.77 | $11.62 | 50700 |
| 2024-02-26 | 11.78 | $11.67 | 43807 |
| 2024-02-23 | 11.77 | $11.77 | 26718 |
| 2024-02-22 | 11.77 | $11.77 | 24217 |
| 2024-02-21 | 11.76 | $11.77 | 36600 |
| 2024-02-20 | 11.75 | $11.79 | 47724 |
| 2024-02-16 | 11.75 | $11.79 | 41928 |
| 2024-02-15 | 11.74 | $11.81 | 25536 |
| 2024-02-14 | 11.73 | $11.74 | 45441 |
| 2024-02-13 | 11.72 | $11.70 | 38234 |
| 2024-02-12 | 11.72 | $11.80 | 49536 |
| 2024-02-09 | 11.72 | $11.75 | 76800 |
| 2024-02-08 | 11.72 | $11.80 | 35721 |
| 2024-02-07 | 11.72 | $11.78 | 101404 |
| 2024-02-06 | 11.73 | $11.81 | 106100 |
| 2024-02-05 | 11.73 | $11.79 | 76628 |
| 2024-02-02 | 11.73 | $11.83 | 72100 |
| 2024-02-01 | 11.73 | $11.91 | 51013 |
| 2024-01-31 | 11.73 | $11.80 | 55500 |
| 2024-01-30 | 11.74 | $11.71 | 74136 |
| 2024-01-29 | 11.75 | $11.72 | 36300 |
| 2024-01-26 | 11.77 | $11.63 | 70000 |
| 2024-01-25 | 11.79 | $11.66 | 57400 |
| 2024-01-24 | 11.80 | $11.54 | 131200 |
| 2024-01-23 | 11.82 | $11.73 | 65528 |
| 2024-01-22 | 11.83 | $11.67 | 27100 |
| 2024-01-19 | 11.83 | $11.58 | 51334 |
| 2024-01-18 | 11.84 | $11.58 | 68600 |
| 2024-01-17 | 11.84 | $11.59 | 60900 |
| 2024-01-16 | 11.85 | $11.72 | 35700 |
| 2024-01-12 | 11.85 | $11.78 | 34800 |
| 2024-01-11 | 11.84 | $11.76 | 59400 |
| 2024-01-10 | 11.83 | $11.83 | 44925 |
| 2024-01-09 | 11.82 | $11.86 | 35600 |
| 2024-01-08 | 11.81 | $11.89 | 65100 |
| 2024-01-05 | 11.79 | $11.83 | 27112 |
| 2024-01-04 | 11.77 | $11.84 | 20575 |
| 2024-01-03 | 11.74 | $11.91 | 102600 |
| 2024-01-02 | 11.71 | $11.94 | 96600 |
| 2023-12-29 | 11.69 | $12.03 | 84146 |
| 2023-12-28 | 11.65 | $12.00 | 182400 |
| 2023-12-27 | 11.61 | $12.01 | 114700 |
| 2023-12-26 | 11.56 | $11.87 | 83830 |
| 2023-12-22 | 11.52 | $11.92 | 180441 |
| 2023-12-21 | 11.48 | $11.94 | 81603 |
| 2023-12-20 | 11.43 | $11.79 | 137200 |
| 2023-12-19 | 11.39 | $11.67 | 91600 |
| 2023-12-18 | 11.35 | $11.67 | 42800 |
| 2023-12-15 | 11.32 | $11.74 | 143900 |
| 2023-12-14 | 11.28 | $11.74 | 95348 |
| 2023-12-13 | 11.23 | $11.57 | 135800 |
| 2023-12-12 | 11.19 | $11.57 | 40900 |
| 2023-12-11 | 11.14 | $11.68 | 160248 |
| 2023-12-08 | 11.08 | $11.52 | 139200 |
| 2023-12-07 | 11.03 | $11.47 | 110412 |
| 2023-12-06 | 10.99 | $11.48 | 269300 |
| 2023-12-05 | 10.94 | $11.35 | 39500 |
| 2023-12-04 | 10.89 | $11.33 | 62600 |
| 2023-12-01 | 10.84 | $11.36 | 174027 |
| 2023-11-30 | 10.79 | $11.27 | 189742 |
| 2023-11-29 | 10.73 | $11.25 | 85407 |
| 2023-11-28 | 10.66 | $11.10 | 80200 |
| 2023-11-27 | 10.60 | $11.02 | 65300 |
| 2023-11-24 | 10.54 | $11.06 | 29309 |
| 2023-11-22 | 10.49 | $11.03 | 87300 |
| 2023-11-21 | 10.43 | $10.92 | 70800 |
| 2023-11-20 | 10.39 | $10.90 | 128900 |
| 2023-11-17 | 10.34 | $10.98 | 217018 |
| 2023-11-16 | 10.30 | $10.92 | 191403 |
| 2023-11-15 | 10.26 | $10.81 | 77500 |
| 2023-11-14 | 10.23 | $10.73 | 94547 |
| 2023-11-13 | 10.21 | $10.59 | 77845 |
| 2023-11-10 | 10.20 | $10.56 | 34300 |
| 2023-11-09 | 10.19 | $10.51 | 269600 |
| 2023-11-08 | 10.19 | $10.59 | 64300 |
| 2023-11-07 | 10.18 | $10.49 | 48900 |
| 2023-11-06 | 10.17 | $10.38 | 75423 |
| 2023-11-03 | 10.16 | $10.40 | 55238 |
| 2023-11-02 | 10.14 | $10.20 | 132700 |
| 2023-11-01 | 10.14 | $10.06 | 86942 |
| 2023-10-31 | 10.15 | $9.94 | 90903 |
| 2023-10-30 | 10.15 | $9.90 | 152301 |
| 2023-10-27 | 10.17 | $9.91 | 43700 |
| 2023-10-26 | 10.19 | $9.93 | 49800 |
| 2023-10-25 | 10.21 | $9.94 | 39900 |
| 2023-10-24 | 10.23 | $10.04 | 31436 |
| 2023-10-23 | 10.25 | $10.00 | 41142 |
| 2023-10-20 | 10.27 | $10.03 | 155000 |
| 2023-10-19 | 10.30 | $10.23 | 72816 |
| 2023-10-18 | 10.33 | $10.24 | 46838 |
| 2023-10-17 | 10.36 | $10.30 | 68200 |
| 2023-10-16 | 10.39 | $10.39 | 118600 |
| 2023-10-13 | 10.41 | $10.37 | 51600 |
| 2023-10-12 | 10.43 | $10.40 | 53000 |
| 2023-10-11 | 10.46 | $10.42 | 74527 |
| 2023-10-10 | 10.49 | $10.22 | 31800 |
| 2023-10-09 | 10.53 | $10.19 | 40401 |
| 2023-10-06 | 10.56 | $10.13 | 42239 |
| 2023-10-05 | 10.61 | $10.16 | 48500 |
| 2023-10-04 | 10.65 | $10.17 | 71107 |
| 2023-10-03 | 10.70 | $10.09 | 118300 |
| 2023-10-02 | 10.75 | $10.21 | 79723 |
| 2023-09-29 | 10.80 | $10.29 | 75900 |
| 2023-09-28 | 10.86 | $10.30 | 81300 |
| 2023-09-27 | 10.91 | $10.36 | 156615 |
| 2023-09-26 | 10.96 | $10.40 | 154100 |
| 2023-09-25 | 11.01 | $10.41 | 139600 |
| 2023-09-22 | 11.05 | $10.70 | 70945 |
| 2023-09-21 | 11.08 | $10.80 | 40913 |
| 2023-09-20 | 11.11 | $10.90 | 156306 |
| 2023-09-19 | 11.13 | $10.87 | 101100 |
| 2023-09-18 | 11.15 | $10.85 | 28009 |
| 2023-09-15 | 11.18 | $10.82 | 166300 |
| 2023-09-14 | 11.20 | $10.93 | 57201 |
| 2023-09-13 | 11.22 | $10.98 | 100100 |
| 2023-09-12 | 11.24 | $10.97 | 96300 |
| 2023-09-11 | 11.26 | $10.94 | 54227 |
| 2023-09-08 | 11.28 | $10.97 | 41101 |
| 2023-09-07 | 11.30 | $11.02 | 59247 |
| 2023-09-06 | 11.32 | $11.15 | 43300 |
| 2023-09-05 | 11.33 | $11.14 | 72000 |
| 2023-09-01 | 11.34 | $11.28 | 39700 |
| 2023-08-31 | 11.35 | $11.43 | 86646 |
| 2023-08-30 | 11.35 | $11.32 | 29246 |
| 2023-08-29 | 11.35 | $11.38 | 61500 |
| 2023-08-28 | 11.36 | $11.25 | 20828 |
| 2023-08-25 | 11.38 | $11.27 | 48302 |
| 2023-08-24 | 11.39 | $11.24 | 50601 |
| 2023-08-23 | 11.41 | $11.40 | 147514 |
| 2023-08-22 | 11.42 | $11.34 | 31706 |
| 2023-08-21 | 11.43 | $11.35 | 50741 |
| 2023-08-18 | 11.44 | $11.34 | 234200 |
| 2023-08-17 | 11.46 | $11.34 | 155800 |
| 2023-08-16 | 11.47 | $11.36 | 86922 |
| 2023-08-15 | 11.49 | $11.38 | 43100 |
| 2023-08-14 | 11.50 | $11.34 | 35348 |
| 2023-08-11 | 11.52 | $11.35 | 36844 |
| 2023-08-10 | 11.54 | $11.37 | 143400 |
| 2023-08-09 | 11.56 | $11.40 | 56000 |
| 2023-08-08 | 11.58 | $11.37 | 63400 |
| 2023-08-07 | 11.60 | $11.38 | 273000 |
| 2023-08-04 | 11.62 | $11.38 | 260000 |
| 2023-08-03 | 11.64 | $11.35 | 58710 |
| 2023-08-02 | 11.66 | $11.44 | 26614 |
| 2023-08-01 | 11.68 | $11.52 | 50600 |
| 2023-07-31 | 11.69 | $11.59 | 54800 |
| 2023-07-28 | 11.71 | $11.59 | 36122 |
| 2023-07-27 | 11.72 | $11.54 | 54300 |
| 2023-07-26 | 11.73 | $11.59 | 35246 |
| 2023-07-25 | 11.75 | $11.57 | 17100 |
| 2023-07-24 | 11.76 | $11.61 | 45214 |
| 2023-07-21 | 11.77 | $11.66 | 33000 |
| 2023-07-20 | 11.78 | $11.65 | 9400 |
| 2023-07-19 | 11.78 | $11.71 | 24026 |
| 2023-07-18 | 11.79 | $11.67 | 35300 |
| 2023-07-17 | 11.80 | $11.65 | 29117 |
| 2023-07-14 | 11.81 | $11.67 | 32500 |
| 2023-07-13 | 11.82 | $11.80 | 43606 |
| 2023-07-12 | 11.82 | $11.80 | 58500 |
| 2023-07-11 | 11.83 | $11.76 | 43000 |
| 2023-07-10 | 11.83 | $11.77 | 59506 |
| 2023-07-07 | 11.83 | $11.78 | 67000 |
| 2023-07-06 | 11.82 | $11.75 | 86032 |
| 2023-07-05 | 11.81 | $11.83 | 64832 |
| 2023-07-03 | 11.81 | $11.85 | 30700 |
| 2023-06-30 | 11.79 | $11.86 | 49300 |
| 2023-06-29 | 11.78 | $11.82 | 46800 |
| 2023-06-28 | 11.77 | $11.86 | 50500 |
| 2023-06-27 | 11.75 | $11.83 | 42300 |
| 2023-06-26 | 11.73 | $11.85 | 19800 |
| 2023-06-23 | 11.71 | $11.84 | 33700 |
| 2023-06-22 | 11.69 | $11.79 | 53800 |
| 2023-06-21 | 11.68 | $11.79 | 83236 |
| 2023-06-20 | 11.67 | $11.83 | 57224 |
| 2023-06-16 | 11.67 | $11.82 | 59748 |
| 2023-06-15 | 11.66 | $11.88 | 20400 |
| 2023-06-14 | 11.66 | $11.85 | 66503 |
| 2023-06-13 | 11.65 | $11.88 | 98100 |
| 2023-06-12 | 11.65 | $11.86 | 55800 |
| 2023-06-09 | 11.65 | $11.86 | 71700 |
| 2023-06-08 | 11.65 | $11.72 | 39900 |
| 2023-06-07 | 11.67 | $11.64 | 56918 |
| 2023-06-06 | 11.69 | $11.63 | 68115 |
| 2023-06-05 | 11.71 | $11.65 | 51270 |
| 2023-06-02 | 11.73 | $11.59 | 54700 |
| 2023-06-01 | 11.75 | $11.62 | 70200 |
| 2023-05-31 | 11.76 | $11.55 | 59200 |
| 2023-05-30 | 11.78 | $11.49 | 104500 |
| 2023-05-26 | 11.80 | $11.45 | 69501 |
| 2023-05-25 | 11.82 | $11.42 | 67600 |
| 2023-05-24 | 11.84 | $11.38 | 70507 |
| 2023-05-23 | 11.85 | $11.61 | 35124 |
| 2023-05-22 | 11.86 | $11.72 | 60000 |
| 2023-05-19 | 11.86 | $11.70 | 117700 |
| 2023-05-18 | 11.86 | $11.69 | 68800 |
| 2023-05-17 | 11.87 | $11.80 | 41106 |
| 2023-05-16 | 11.86 | $11.79 | 93607 |
| 2023-05-15 | 11.85 | $11.87 | 39306 |
| 2023-05-12 | 11.84 | $11.86 | 67900 |
| 2023-05-11 | 11.84 | $11.89 | 66212 |
| 2023-05-10 | 11.83 | $12.07 | 40500 |
| 2023-05-09 | 11.82 | $12.01 | 74100 |
| 2023-05-08 | 11.81 | $12.06 | 149246 |
| 2023-05-05 | 11.80 | $12.03 | 275900 |
| 2023-05-04 | 11.79 | $11.98 | 439800 |
| 2023-05-03 | 11.78 | $11.90 | 72926 |
| 2023-05-02 | 11.77 | $11.93 | 100939 |
| 2023-05-01 | 11.75 | $11.87 | 227800 |
| 2023-04-28 | 11.75 | $11.81 | 59022 |
| 2023-04-27 | 11.73 | $11.73 | 35532 |
| 2023-04-26 | 11.72 | $11.72 | 28600 |
| 2023-04-25 | 11.70 | $11.78 | 42100 |
| 2023-04-24 | 11.68 | $11.75 | 34300 |
| 2023-04-21 | 11.66 | $11.74 | 71300 |
| 2023-04-20 | 11.63 | $11.71 | 56241 |
| 2023-04-19 | 11.61 | $11.64 | 65946 |
| 2023-04-18 | 11.60 | $11.64 | 103000 |
| 2023-04-17 | 11.59 | $11.70 | 46700 |
| 2023-04-14 | 11.57 | $11.74 | 106300 |
| 2023-04-13 | 11.55 | $11.79 | 26214 |
| 2023-04-12 | 11.53 | $11.81 | 51100 |
| 2023-04-11 | 11.49 | $11.88 | 51900 |
| 2023-04-10 | 11.47 | $11.86 | 62943 |
| 2023-04-06 | 11.44 | $11.77 | 48200 |
| 2023-04-05 | 11.43 | $11.77 | 110400 |
| 2023-04-04 | 11.40 | $11.71 | 57000 |
| 2023-04-03 | 11.38 | $11.65 | 58441 |
| 2023-03-31 | 11.35 | $11.70 | 59517 |
| 2023-03-30 | 11.32 | $11.52 | 51700 |
| 2023-03-29 | 11.30 | $11.47 | 256700 |
| 2023-03-28 | 11.28 | $11.42 | 71506 |
| 2023-03-27 | 11.27 | $11.36 | 78326 |
| 2023-03-24 | 11.26 | $11.29 | 117701 |
| 2023-03-23 | 11.25 | $11.22 | 104842 |
| 2023-03-22 | 11.24 | $11.34 | 99246 |
| 2023-03-21 | 11.23 | $11.36 | 114448 |
| 2023-03-20 | 11.22 | $11.39 | 28200 |
| 2023-03-17 | 11.21 | $11.36 | 44200 |
| 2023-03-16 | 11.20 | $11.40 | 64300 |
| 2023-03-15 | 11.19 | $11.24 | 40810 |
| 2023-03-14 | 11.18 | $11.17 | 31200 |
| 2023-03-13 | 11.19 | $11.36 | 64727 |
| 2023-03-10 | 11.18 | $11.37 | 31500 |
| 2023-03-09 | 11.18 | $11.41 | 43648 |
| 2023-03-08 | 11.17 | $11.32 | 55247 |
| 2023-03-07 | 11.17 | $11.23 | 165900 |
| 2023-03-06 | 11.18 | $11.11 | 195000 |
| 2023-03-03 | 11.19 | $11.04 | 65126 |
| 2023-03-02 | 11.21 | $11.11 | 145243 |
| 2023-03-01 | 11.23 | $11.11 | 46900 |
| 2023-02-28 | 11.25 | $11.18 | 125038 |
| 2023-02-27 | 11.26 | $11.17 | 104916 |
| 2023-02-24 | 11.27 | $11.13 | 255700 |
| 2023-02-23 | 11.28 | $11.08 | 99100 |
| 2023-02-22 | 11.29 | $11.15 | 154316 |
| 2023-02-21 | 11.30 | $11.13 | 216627 |
| 2023-02-17 | 11.31 | $11.16 | 246800 |
| 2023-02-16 | 11.32 | $11.09 | 139100 |
| 2023-02-15 | 11.33 | $11.17 | 33805 |
| 2023-02-14 | 11.34 | $11.18 | 65700 |
| 2023-02-13 | 11.34 | $11.25 | 54700 |
| 2023-02-10 | 11.34 | $11.26 | 43400 |
| 2023-02-09 | 11.33 | $11.24 | 94200 |
| 2023-02-08 | 11.33 | $11.33 | 87700 |
| 2023-02-07 | 11.32 | $11.35 | 78100 |
| 2023-02-06 | 11.30 | $11.29 | 115133 |
| 2023-02-03 | 11.29 | $11.35 | 38105 |
| 2023-02-02 | 11.26 | $11.53 | 63816 |
| 2023-02-01 | 11.23 | $11.53 | 41136 |
| 2023-01-31 | 11.20 | $11.47 | 37411 |
| 2023-01-30 | 11.17 | $11.35 | 52500 |
| 2023-01-27 | 11.15 | $11.30 | 110012 |
| 2023-01-26 | 11.12 | $11.33 | 50500 |
| 2023-01-25 | 11.09 | $11.32 | 47200 |
| 2023-01-24 | 11.06 | $11.39 | 28843 |
| 2023-01-23 | 11.04 | $11.35 | 64634 |
| 2023-01-20 | 11.01 | $11.35 | 59210 |
| 2023-01-19 | 10.98 | $11.33 | 51600 |
| 2023-01-18 | 10.96 | $11.30 | 74300 |
| 2023-01-17 | 10.93 | $11.19 | 152225 |
| 2023-01-13 | 10.92 | $11.17 | 52600 |
| 2023-01-12 | 10.91 | $11.21 | 39941 |
| 2023-01-11 | 10.90 | $11.12 | 122900 |
| 2023-01-10 | 10.89 | $11.09 | 94600 |
| 2023-01-09 | 10.88 | $11.04 | 27200 |
| 2023-01-06 | 10.88 | $10.98 | 67007 |
| 2023-01-05 | 10.88 | $10.92 | 51600 |
| 2023-01-04 | 10.88 | $10.92 | 85200 |
| 2023-01-03 | 10.88 | $10.90 | 130800 |
| 2022-12-30 | 10.88 | $10.83 | 102145 |
| 2022-12-29 | 10.89 | $10.87 | 159207 |
| 2022-12-28 | 10.90 | $10.76 | 179916 |
| 2022-12-27 | 10.91 | $10.76 | 211300 |
| 2022-12-23 | 10.92 | $10.79 | 244100 |
| 2022-12-22 | 10.92 | $10.82 | 177100 |
| 2022-12-21 | 10.93 | $10.84 | 155600 |
| 2022-12-20 | 10.93 | $10.83 | 193400 |
| 2022-12-19 | 10.93 | $10.80 | 287113 |
| 2022-12-16 | 10.92 | $10.83 | 238417 |
| 2022-12-15 | 10.92 | $10.93 | 70638 |
| 2022-12-14 | 10.91 | $10.95 | 164800 |
| 2022-12-13 | 10.89 | $11.01 | 121200 |
| 2022-12-12 | 10.86 | $10.93 | 317200 |
| 2022-12-09 | 10.84 | $10.93 | 246623 |
| 2022-12-08 | 10.82 | $10.92 | 184719 |
| 2022-12-07 | 10.78 | $11.04 | 804500 |
| 2022-12-06 | 10.74 | $10.97 | 122627 |
| 2022-12-05 | 10.71 | $10.91 | 895549 |
| 2022-12-02 | 10.68 | $10.95 | 292518 |
| 2022-12-01 | 10.64 | $10.98 | 129240 |
| 2022-11-30 | 10.60 | $11.01 | 107727 |
| 2022-11-29 | 10.56 | $10.98 | 291616 |
| 2022-11-28 | 10.51 | $10.89 | 99410 |
| 2022-11-25 | 10.47 | $10.91 | 43027 |
| 2022-11-23 | 10.43 | $10.92 | 150200 |
| 2022-11-22 | 10.39 | $10.93 | 150500 |
| 2022-11-21 | 10.36 | $10.79 | 69101 |
| 2022-11-18 | 10.33 | $10.70 | 616249 |
| 2022-11-17 | 10.30 | $10.78 | 117725 |
| 2022-11-16 | 10.27 | $10.71 | 161917 |
| 2022-11-15 | 10.25 | $10.56 | 134504 |
| 2022-11-14 | 10.24 | $10.46 | 60600 |
| 2022-11-11 | 10.23 | $10.47 | 52800 |
| 2022-11-10 | 10.22 | $10.46 | 153039 |
| 2022-11-09 | 10.21 | $10.23 | 311000 |
| 2022-11-08 | 10.21 | $10.25 | 82502 |
| 2022-11-07 | 10.22 | $10.30 | 95521 |
| 2022-11-04 | 10.22 | $10.30 | 97800 |
| 2022-11-03 | 10.22 | $10.16 | 82336 |
| 2022-11-02 | 10.24 | $10.16 | 196200 |
| 2022-11-01 | 10.24 | $10.14 | 72923 |
| 2022-10-31 | 10.26 | $10.07 | 115100 |
| 2022-10-28 | 10.27 | $10.12 | 95533 |
| 2022-10-27 | 10.28 | $10.07 | 198342 |
| 2022-10-26 | 10.29 | $10.16 | 71100 |
| 2022-10-25 | 10.31 | $10.26 | 114000 |
| 2022-10-24 | 10.32 | $10.16 | 113447 |
| 2022-10-21 | 10.33 | $10.23 | 68400 |
| 2022-10-20 | 10.35 | $10.16 | 170000 |
| 2022-10-19 | 10.37 | $10.27 | 77628 |
| 2022-10-18 | 10.40 | $10.32 | 54849 |
| 2022-10-17 | 10.43 | $10.28 | 40003 |
| 2022-10-14 | 10.45 | $10.26 | 33214 |
| 2022-10-13 | 10.48 | $10.26 | 51600 |
| 2022-10-12 | 10.51 | $10.29 | 87509 |
| 2022-10-11 | 10.54 | $10.36 | 66305 |
| 2022-10-10 | 10.57 | $10.35 | 73221 |
| 2022-10-07 | 10.60 | $10.38 | 48049 |
| 2022-10-06 | 10.63 | $10.40 | 80400 |
| 2022-10-05 | 10.66 | $10.33 | 86300 |
| 2022-10-04 | 10.70 | $10.44 | 93526 |
| 2022-10-03 | 10.73 | $10.39 | 53000 |
| 2022-09-30 | 10.78 | $10.28 | 56106 |
| 2022-09-29 | 10.83 | $10.29 | 82627 |
| 2022-09-28 | 10.88 | $10.43 | 44200 |
| 2022-09-27 | 10.93 | $10.42 | 28200 |
| 2022-09-26 | 10.97 | $10.51 | 65900 |
| 2022-09-23 | 11.02 | $10.58 | 70045 |
| 2022-09-22 | 11.07 | $10.60 | 78530 |
| 2022-09-21 | 11.11 | $10.83 | 34700 |
| 2022-09-20 | 11.14 | $10.86 | 148035 |
| 2022-09-19 | 11.17 | $10.76 | 39100 |
| 2022-09-16 | 11.21 | $10.81 | 52600 |
| 2022-09-15 | 11.26 | $10.85 | 31826 |
| 2022-09-14 | 11.30 | $10.91 | 54118 |
| 2022-09-13 | 11.34 | $10.95 | 69449 |
| 2022-09-12 | 11.38 | $10.92 | 79945 |
| 2022-09-09 | 11.42 | $11.03 | 27000 |
| 2022-09-08 | 11.46 | $11.00 | 59900 |
| 2022-09-07 | 11.50 | $11.08 | 29600 |
| 2022-09-06 | 11.54 | $11.09 | 82944 |
| 2022-09-02 | 11.57 | $11.40 | 182700 |
| 2022-09-01 | 11.58 | $11.29 | 58000 |
| 2022-08-31 | 11.61 | $11.36 | 55200 |
| 2022-08-30 | 11.63 | $11.28 | 58826 |
| 2022-08-29 | 11.65 | $11.31 | 68200 |
| 2022-08-26 | 11.67 | $11.50 | 61900 |
| 2022-08-25 | 11.68 | $11.52 | 77500 |
| 2022-08-24 | 11.68 | $11.49 | 55514 |
| 2022-08-23 | 11.68 | $11.47 | 36722 |
| 2022-08-22 | 11.68 | $11.41 | 46900 |
| 2022-08-19 | 11.69 | $11.56 | 51100 |
| 2022-08-18 | 11.68 | $11.72 | 31414 |
| 2022-08-17 | 11.67 | $11.68 | 71807 |
| 2022-08-16 | 11.66 | $11.72 | 52700 |
| 2022-08-15 | 11.64 | $11.80 | 82446 |
| 2022-08-12 | 11.62 | $11.77 | 51400 |
| 2022-08-11 | 11.60 | $11.80 | 41400 |
| 2022-08-10 | 11.58 | $11.80 | 151300 |
| 2022-08-09 | 11.56 | $11.73 | 20000 |
| 2022-08-08 | 11.55 | $11.76 | 19243 |
| 2022-08-05 | 11.53 | $11.68 | 72518 |
| 2022-08-04 | 11.52 | $11.80 | 28100 |
| 2022-08-03 | 11.50 | $11.79 | 36900 |
| 2022-08-02 | 11.47 | $11.69 | 142300 |
| 2022-08-01 | 11.46 | $11.70 | 100738 |
| 2022-07-29 | 11.44 | $11.65 | 140433 |
| 2022-07-28 | 11.43 | $11.58 | 205200 |
| 2022-07-27 | 11.41 | $11.51 | 83000 |
| 2022-07-26 | 11.39 | $11.52 | 61700 |
| 2022-07-25 | 11.36 | $11.45 | 29021 |
| 2022-07-22 | 11.34 | $11.50 | 105016 |
| 2022-07-21 | 11.31 | $11.45 | 70933 |
| 2022-07-20 | 11.28 | $11.48 | 41412 |
| 2022-07-19 | 11.23 | $11.38 | 52600 |
| 2022-07-18 | 11.19 | $11.34 | 79700 |
| 2022-07-15 | 11.15 | $11.37 | 51000 |
| 2022-07-14 | 11.13 | $11.42 | 12840 |
| 2022-07-13 | 11.10 | $11.48 | 41711 |
| 2022-07-12 | 11.07 | $11.47 | 60005 |
| 2022-07-11 | 11.07 | $11.43 | 56043 |
| 2022-07-08 | 11.07 | $11.37 | 35900 |
| 2022-07-07 | 11.09 | $11.36 | 52800 |
| 2022-07-06 | 11.10 | $11.32 | 64713 |
| 2022-07-05 | 11.12 | $11.33 | 47141 |
| 2022-07-01 | 11.14 | $11.44 | 75300 |
| 2022-06-30 | 11.15 | $11.33 | 71500 |
| 2022-06-29 | 11.17 | $11.19 | 133740 |
| 2022-06-28 | 11.20 | $11.10 | 53500 |
| 2022-06-27 | 11.22 | $11.08 | 64300 |
| 2022-06-24 | 11.24 | $11.02 | 83647 |
| 2022-06-23 | 11.26 | $10.90 | 77108 |
| 2022-06-22 | 11.27 | $10.75 | 93345 |
| 2022-06-21 | 11.28 | $10.56 | 78500 |
| 2022-06-17 | 11.29 | $10.58 | 71600 |
| 2022-06-16 | 11.29 | $10.55 | 171100 |
| 2022-06-15 | 11.30 | $10.84 | 57928 |
| 2022-06-14 | 11.30 | $10.90 | 84500 |
| 2022-06-13 | 11.31 | $10.95 | 98945 |
| 2022-06-10 | 11.31 | $11.36 | 268600 |
| 2022-06-09 | 11.30 | $11.53 | 68604 |
| 2022-06-08 | 11.28 | $11.66 | 69600 |
| 2022-06-07 | 11.25 | $11.64 | 192900 |
| 2022-06-06 | 11.22 | $11.67 | 83009 |
| 2022-06-03 | 11.20 | $11.69 | 125210 |
| 2022-06-02 | 11.19 | $11.73 | 71501 |
| 2022-06-01 | 11.17 | $11.72 | 75700 |
| 2022-05-31 | 11.15 | $11.71 | 76800 |
| 2022-05-27 | 11.13 | $11.63 | 129532 |
| 2022-05-26 | 11.12 | $11.43 | 273900 |
| 2022-05-25 | 11.12 | $11.31 | 373040 |
| 2022-05-24 | 11.13 | $11.15 | 52231 |
| 2022-05-23 | 11.17 | $10.91 | 85744 |
| 2022-05-20 | 11.21 | $10.76 | 55300 |
| 2022-05-19 | 11.27 | $10.72 | 67535 |
| 2022-05-18 | 11.33 | $10.74 | 96904 |
| 2022-05-17 | 11.39 | $10.88 | 19100 |
| 2022-05-16 | 11.42 | $10.98 | 59300 |
| 2022-05-13 | 11.46 | $11.05 | 68200 |
| 2022-05-12 | 11.48 | $11.08 | 52146 |
| 2022-05-11 | 11.52 | $11.09 | 60700 |
| 2022-05-10 | 11.55 | $11.04 | 110900 |
| 2022-05-09 | 11.59 | $11.15 | 55709 |
| 2022-05-06 | 11.63 | $11.30 | 56732 |
| 2022-05-05 | 11.66 | $11.34 | 51400 |
| 2022-05-04 | 11.69 | $11.41 | 64628 |
| 2022-05-03 | 11.73 | $11.36 | 99500 |
| 2022-05-02 | 11.78 | $11.31 | 53332 |
| 2022-04-29 | 11.82 | $11.38 | 46023 |
| 2022-04-28 | 11.87 | $11.51 | 126639 |
| 2022-04-27 | 11.90 | $11.53 | 74239 |
| 2022-04-26 | 11.94 | $11.76 | 104300 |
| 2022-04-25 | 11.96 | $11.86 | 98410 |
| 2022-04-22 | 11.98 | $11.90 | 112641 |
| 2022-04-21 | 12.00 | $11.91 | 198300 |
| 2022-04-20 | 12.02 | $11.88 | 145300 |
| 2022-04-19 | 12.05 | $11.60 | 77700 |
| 2022-04-18 | 12.09 | $11.65 | 154646 |
| 2022-04-14 | 12.13 | $11.62 | 95800 |
| 2022-04-13 | 12.17 | $11.74 | 75000 |
| 2022-04-12 | 12.20 | $11.80 | 70330 |
| 2022-04-11 | 12.23 | $11.83 | 74900 |
| 2022-04-08 | 12.27 | $11.90 | 42018 |
| 2022-04-07 | 12.30 | $11.93 | 89000 |
| 2022-04-06 | 12.34 | $12.01 | 59306 |
| 2022-04-05 | 12.39 | $12.11 | 106810 |
| 2022-04-04 | 12.43 | $12.27 | 68534 |
| 2022-04-01 | 12.46 | $12.28 | 57600 |
| 2022-03-31 | 12.50 | $12.28 | 69039 |
| 2022-03-30 | 12.54 | $12.21 | 74400 |
| 2022-03-29 | 12.58 | $12.19 | 71400 |
| 2022-03-28 | 12.63 | $12.19 | 61700 |
| 2022-03-25 | 12.67 | $12.25 | 38300 |
| 2022-03-24 | 12.70 | $12.33 | 78800 |
| 2022-03-23 | 12.73 | $12.42 | 75027 |
| 2022-03-22 | 12.76 | $12.34 | 62924 |
| 2022-03-21 | 12.79 | $12.37 | 34700 |
| 2022-03-18 | 12.82 | $12.47 | 44331 |
| 2022-03-17 | 12.85 | $12.44 | 55100 |
| 2022-03-16 | 12.88 | $12.43 | 62400 |
| 2022-03-15 | 12.90 | $12.44 | 51007 |
| 2022-03-14 | 12.93 | $12.44 | 53231 |
| 2022-03-11 | 12.97 | $12.64 | 95431 |
| 2022-03-10 | 13.00 | $12.75 | 56200 |
| 2022-03-09 | 13.04 | $12.90 | 25900 |
| 2022-03-08 | 13.07 | $12.87 | 66300 |
| 2022-03-07 | 13.10 | $12.92 | 78034 |
| 2022-03-04 | 13.12 | $13.07 | 25926 |
| 2022-03-03 | 13.15 | $13.07 | 30026 |
| 2022-03-02 | 13.18 | $13.08 | 74300 |
| 2022-03-01 | 13.20 | $13.10 | 89700 |
| 2022-02-28 | 13.21 | $13.01 | 127000 |
| 2022-02-25 | 13.24 | $12.97 | 63720 |
| 2022-02-24 | 13.27 | $12.93 | 97716 |
| 2022-02-23 | 13.30 | $12.89 | 92626 |
| 2022-02-22 | 13.33 | $12.91 | 71912 |
| 2022-02-18 | 13.36 | $13.05 | 69601 |
| 2022-02-17 | 13.39 | $13.05 | 100915 |
| 2022-02-16 | 13.42 | $12.98 | 66409 |
| 2022-02-15 | 13.45 | $12.93 | 129203 |
| 2022-02-14 | 13.50 | $13.02 | 107537 |
| 2022-02-11 | 13.55 | $13.19 | 164727 |
| 2022-02-10 | 13.59 | $13.37 | 65916 |
| 2022-02-09 | 13.63 | $13.45 | 54607 |
| 2022-02-08 | 13.67 | $13.45 | 43521 |
| 2022-02-07 | 13.71 | $13.47 | 19529 |
| 2022-02-04 | 13.75 | $13.44 | 58200 |
| 2022-02-03 | 13.80 | $13.56 | 50500 |
| 2022-02-02 | 13.84 | $13.68 | 133615 |
| 2022-02-01 | 13.88 | $13.52 | 46500 |
| 2022-01-31 | 13.93 | $13.42 | 43612 |
| 2022-01-28 | 13.99 | $13.46 | 40600 |
| 2022-01-27 | 14.04 | $13.53 | 28614 |
| 2022-01-26 | 14.10 | $13.56 | 80200 |
| 2022-01-25 | 14.14 | $13.58 | 103228 |
| 2022-01-24 | 14.19 | $13.54 | 111041 |
| 2022-01-21 | 14.24 | $13.56 | 165200 |
| 2022-01-20 | 14.28 | $13.60 | 45300 |
| 2022-01-19 | 14.32 | $13.73 | 114300 |
| 2022-01-18 | 14.35 | $13.78 | 219900 |
| 2022-01-14 | 14.39 | $14.08 | 48100 |
| 2022-01-13 | 14.41 | $14.11 | 49000 |
| 2022-01-12 | 14.43 | $14.15 | 19900 |
| 2022-01-11 | 14.45 | $14.19 | 86922 |
| 2022-01-10 | 14.47 | $14.20 | 20446 |
| 2022-01-07 | 14.50 | $14.31 | 45100 |
| 2022-01-06 | 14.52 | $14.41 | 50444 |
| 2022-01-05 | 14.54 | $14.38 | 31900 |
| 2022-01-04 | 14.55 | $14.43 | 46200 |
| 2022-01-03 | 14.55 | $14.56 | 44111 |
| 2021-12-31 | 14.55 | $14.55 | 58300 |
| 2021-12-30 | 14.55 | $14.57 | 20811 |
| 2021-12-29 | 14.56 | $14.63 | 56300 |
| 2021-12-28 | 14.57 | $14.53 | 48200 |
| 2021-12-27 | 14.57 | $14.50 | 63040 |
| 2021-12-23 | 14.57 | $14.44 | 41500 |
| 2021-12-22 | 14.57 | $14.41 | 122728 |
| 2021-12-21 | 14.57 | $14.39 | 86508 |
| 2021-12-20 | 14.58 | $14.44 | 22632 |
| 2021-12-17 | 14.59 | $14.46 | 21800 |
| 2021-12-16 | 14.60 | $14.48 | 60936 |
| 2021-12-15 | 14.61 | $14.53 | 63730 |
| 2021-12-14 | 14.62 | $14.57 | 27500 |
| 2021-12-13 | 14.64 | $14.67 | 119539 |
| 2021-12-10 | 14.65 | $14.69 | 39246 |
| 2021-12-09 | 14.66 | $14.70 | 28800 |
| 2021-12-08 | 14.66 | $14.79 | 41700 |
| 2021-12-07 | 14.66 | $14.63 | 57706 |
| 2021-12-06 | 14.67 | $14.48 | 77621 |
| 2021-12-03 | 14.69 | $14.53 | 49333 |
| 2021-12-02 | 14.70 | $14.63 | 32902 |
| 2021-12-01 | 14.71 | $14.76 | 36600 |
| 2021-11-30 | 14.71 | $14.68 | 42100 |
| 2021-11-29 | 14.72 | $14.55 | 50000 |
| 2021-11-26 | 14.72 | $14.47 | 193239 |
| 2021-11-24 | 14.73 | $14.48 | 34917 |
| 2021-11-23 | 14.74 | $14.50 | 32900 |
| 2021-11-22 | 14.74 | $14.62 | 34009 |
| 2021-11-19 | 14.73 | $14.60 | 27000 |
| 2021-11-18 | 14.72 | $14.62 | 34043 |
| 2021-11-17 | 14.71 | $14.70 | 17025 |
| 2021-11-16 | 14.69 | $14.76 | 21900 |
| 2021-11-15 | 14.68 | $14.84 | 23205 |
| 2021-11-12 | 14.66 | $14.87 | 15100 |
| 2021-11-11 | 14.64 | $14.90 | 47230 |
| 2021-11-10 | 14.62 | $14.80 | 33100 |
| 2021-11-09 | 14.61 | $14.82 | 26700 |
| 2021-11-08 | 14.60 | $14.83 | 37435 |
| 2021-11-05 | 14.58 | $14.84 | 43328 |
| 2021-11-04 | 14.57 | $14.79 | 34010 |
| 2021-11-03 | 14.56 | $14.77 | 23800 |
| 2021-11-02 | 14.56 | $14.78 | 38600 |
| 2021-11-01 | 14.55 | $14.78 | 83528 |
| 2021-10-29 | 14.54 | $14.69 | 13500 |
| 2021-10-28 | 14.54 | $14.68 | 33533 |
| 2021-10-27 | 14.54 | $14.62 | 41033 |
| 2021-10-26 | 14.55 | $14.47 | 28639 |
| 2021-10-25 | 14.56 | $14.44 | 22400 |
| 2021-10-22 | 14.57 | $14.37 | 34138 |
| 2021-10-21 | 14.60 | $14.36 | 48926 |
| 2021-10-20 | 14.62 | $14.45 | 61525 |
| 2021-10-19 | 14.64 | $14.45 | 18500 |
| 2021-10-18 | 14.66 | $14.49 | 38811 |
| 2021-10-15 | 14.68 | $14.50 | 39048 |
| 2021-10-14 | 14.70 | $14.52 | 38209 |
| 2021-10-13 | 14.72 | $14.61 | 36033 |
| 2021-10-12 | 14.73 | $14.50 | 50530 |
| 2021-10-11 | 14.75 | $14.51 | 50029 |
| 2021-10-08 | 14.77 | $14.62 | 3400 |
| 2021-10-07 | 14.78 | $14.62 | 42200 |
| 2021-10-06 | 14.79 | $14.71 | 20403 |
| 2021-10-05 | 14.79 | $14.62 | 29700 |
| 2021-10-04 | 14.79 | $14.51 | 53415 |
| 2021-10-01 | 14.81 | $14.72 | 12800 |
| 2021-09-30 | 14.81 | $14.75 | 25409 |
| 2021-09-29 | 14.82 | $14.69 | 43900 |
| 2021-09-28 | 14.83 | $14.67 | 48414 |
| 2021-09-27 | 14.84 | $14.80 | 53400 |
| 2021-09-24 | 14.85 | $14.83 | 121400 |
| 2021-09-23 | 14.86 | $14.84 | 32433 |
| 2021-09-22 | 14.86 | $14.88 | 21328 |
| 2021-09-21 | 14.88 | $14.87 | 13531 |
| 2021-09-20 | 14.89 | $14.82 | 26034 |
| 2021-09-17 | 14.90 | $14.91 | 8900 |
| 2021-09-16 | 14.91 | $14.90 | 23200 |
| 2021-09-15 | 14.92 | $14.89 | 42624 |
| 2021-09-14 | 14.93 | $14.81 | 121939 |
| 2021-09-13 | 14.94 | $14.90 | 34000 |
| 2021-09-10 | 14.95 | $14.81 | 50821 |
| 2021-09-09 | 14.96 | $14.80 | 39800 |
| 2021-09-08 | 14.98 | $14.77 | 30819 |
| 2021-09-07 | 15.00 | $14.71 | 94722 |
| 2021-09-03 | 15.02 | $14.77 | 40503 |
| 2021-09-02 | 15.03 | $14.84 | 78600 |
| 2021-09-01 | 15.04 | $14.85 | 42439 |
| 2021-08-31 | 15.05 | $14.89 | 85200 |
| 2021-08-30 | 15.06 | $14.94 | 57900 |
| 2021-08-27 | 15.07 | $14.91 | 46300 |
| 2021-08-26 | 15.07 | $15.03 | 23042 |
| 2021-08-25 | 15.07 | $14.98 | 41300 |
| 2021-08-24 | 15.07 | $15.11 | 11520 |
| 2021-08-23 | 15.06 | $15.11 | 38217 |
| 2021-08-20 | 15.04 | $15.10 | 25200 |
| 2021-08-19 | 15.03 | $15.09 | 24003 |
| 2021-08-18 | 15.03 | $15.07 | 15225 |
| 2021-08-17 | 15.02 | $15.08 | 26500 |
| 2021-08-16 | 15.02 | $15.10 | 29047 |
| 2021-08-13 | 15.02 | $15.05 | 15638 |
| 2021-08-12 | 15.02 | $15.06 | 24100 |
| 2021-08-11 | 15.02 | $15.15 | 45032 |
| 2021-08-10 | 15.02 | $15.13 | 26910 |
| 2021-08-09 | 15.02 | $15.13 | 23300 |
| 2021-08-06 | 15.01 | $15.06 | 23900 |
| 2021-08-05 | 15.01 | $15.04 | 35700 |
| 2021-08-04 | 15.01 | $15.05 | 24824 |
| 2021-08-03 | 15.01 | $15.08 | 29500 |
| 2021-08-02 | 15.01 | $15.05 | 22217 |
| 2021-07-30 | 15.01 | $15.01 | 30800 |
| 2021-07-29 | 15.01 | $14.93 | 43400 |
| 2021-07-28 | 15.01 | $14.95 | 28230 |
| 2021-07-27 | 15.01 | $14.93 | 33817 |
| 2021-07-26 | 15.01 | $14.83 | 73400 |
| 2021-07-23 | 15.01 | $14.89 | 29039 |
| 2021-07-22 | 15.01 | $14.99 | 38631 |
| 2021-07-21 | 15.00 | $14.97 | 19500 |
| 2021-07-20 | 15.00 | $15.02 | 24500 |
| 2021-07-19 | 14.99 | $15.01 | 34642 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.07
2026-02-09
Close Price
$11.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
11.76
Maximum
15.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.07 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.11 | 50100 |
| 2026-02-05 | 11.06 | $11.15 | 145819 |
| 2026-02-04 | 11.05 | $11.17 | 237740 |
| 2026-02-03 | 11.03 | $11.23 | 87140 |
| 2026-02-02 | 11.01 | $11.21 | 166106 |
| 2026-01-30 | 10.99 | $11.21 | 59200 |
| 2026-01-29 | 10.97 | $11.17 | 160500 |
| 2026-01-28 | 10.95 | $11.12 | 110004 |
| 2026-01-27 | 10.93 | $10.98 | 344218 |
| 2026-01-26 | 10.92 | $10.97 | 182900 |
| 2026-01-23 | 10.92 | $10.95 | 194900 |
| 2026-01-22 | 10.92 | $10.98 | 285017 |
| 2026-01-21 | 10.91 | $10.99 | 164243 |
| 2026-01-20 | 10.90 | $10.91 | 134000 |
| 2026-01-16 | 10.90 | $11.03 | 137400 |
| 2026-01-15 | 10.88 | $11.02 | 84600 |
| 2026-01-14 | 10.87 | $11.01 | 299526 |
| 2026-01-13 | 10.86 | $10.98 | 161907 |
| 2026-01-12 | 10.84 | $10.91 | 111038 |
| 2026-01-09 | 10.84 | $10.93 | 89600 |
| 2026-01-08 | 10.83 | $10.90 | 237500 |
| 2026-01-07 | 10.82 | $10.91 | 90013 |
| 2026-01-06 | 10.81 | $10.81 | 76321 |
| 2026-01-05 | 10.81 | $10.79 | 86600 |
| 2026-01-02 | 10.81 | $10.80 | 51200 |
| 2025-12-31 | 10.81 | $10.74 | 353302 |
| 2025-12-30 | 10.82 | $10.78 | 259702 |
| 2025-12-29 | 10.82 | $10.76 | 281221 |
| 2025-12-26 | 10.83 | $10.76 | 143300 |
| 2025-12-24 | 10.84 | $10.76 | 120000 |
| 2025-12-23 | 10.84 | $10.77 | 215400 |
| 2025-12-22 | 10.85 | $10.75 | 244400 |
| 2025-12-19 | 10.86 | $10.82 | 100600 |
| 2025-12-18 | 10.87 | $10.83 | 177500 |
| 2025-12-17 | 10.87 | $10.82 | 128000 |
| 2025-12-16 | 10.88 | $10.82 | 138420 |
| 2025-12-15 | 10.88 | $10.80 | 268900 |
| 2025-12-12 | 10.89 | $10.84 | 224200 |
| 2025-12-11 | 10.90 | $10.90 | 228706 |
| 2025-12-10 | 10.90 | $10.90 | 154645 |
| 2025-12-09 | 10.90 | $10.89 | 298600 |
| 2025-12-08 | 10.90 | $10.90 | 238800 |
| 2025-12-05 | 10.90 | $10.89 | 168349 |
| 2025-12-04 | 10.90 | $10.88 | 184607 |
| 2025-12-03 | 10.90 | $10.89 | 115928 |
| 2025-12-02 | 10.90 | $10.84 | 222710 |
| 2025-12-01 | 10.91 | $10.87 | 139700 |
| 2025-11-28 | 10.91 | $10.93 | 79000 |
| 2025-11-26 | 10.91 | $10.91 | 139049 |
| 2025-11-25 | 10.91 | $10.96 | 132223 |
| 2025-11-24 | 10.90 | $10.88 | 190039 |
| 2025-11-21 | 10.91 | $10.82 | 101300 |
| 2025-11-20 | 10.91 | $10.84 | 113100 |
| 2025-11-19 | 10.92 | $10.86 | 59100 |
| 2025-11-18 | 10.93 | $10.87 | 101324 |
| 2025-11-17 | 10.94 | $10.90 | 111500 |
| 2025-11-14 | 10.94 | $10.87 | 125100 |
| 2025-11-13 | 10.95 | $10.94 | 85000 |
| 2025-11-12 | 10.95 | $10.96 | 481200 |
| 2025-11-11 | 10.95 | $10.99 | 100432 |
| 2025-11-10 | 10.94 | $10.96 | 74500 |
| 2025-11-07 | 10.94 | $10.99 | 84100 |
| 2025-11-06 | 10.93 | $10.91 | 105513 |
| 2025-11-05 | 10.94 | $10.91 | 175200 |
| 2025-11-04 | 10.94 | $10.98 | 225211 |
| 2025-11-03 | 10.93 | $11.06 | 167610 |
| 2025-10-31 | 10.92 | $11.01 | 224013 |
| 2025-10-30 | 10.91 | $10.94 | 82513 |
| 2025-10-29 | 10.91 | $10.97 | 147748 |
| 2025-10-28 | 10.90 | $10.93 | 116418 |
| 2025-10-27 | 10.90 | $10.95 | 66530 |
| 2025-10-24 | 10.89 | $10.93 | 131444 |
| 2025-10-23 | 10.89 | $10.93 | 123300 |
| 2025-10-22 | 10.89 | $10.93 | 90813 |
| 2025-10-21 | 10.88 | $10.93 | 66800 |
| 2025-10-20 | 10.88 | $10.90 | 151816 |
| 2025-10-17 | 10.87 | $10.81 | 63600 |
| 2025-10-16 | 10.88 | $10.90 | 171100 |
| 2025-10-15 | 10.88 | $10.90 | 157500 |
| 2025-10-14 | 10.88 | $11.02 | 103548 |
| 2025-10-13 | 10.86 | $10.91 | 98600 |
| 2025-10-10 | 10.86 | $10.85 | 118000 |
| 2025-10-09 | 10.86 | $10.86 | 110000 |
| 2025-10-08 | 10.86 | $10.94 | 64428 |
| 2025-10-07 | 10.85 | $10.87 | 51300 |
| 2025-10-06 | 10.85 | $10.88 | 53109 |
| 2025-10-03 | 10.84 | $10.90 | 89000 |
| 2025-10-02 | 10.84 | $10.90 | 326933 |
| 2025-10-01 | 10.83 | $11.00 | 146638 |
| 2025-09-30 | 10.81 | $10.95 | 127800 |
| 2025-09-29 | 10.80 | $10.87 | 112041 |
| 2025-09-26 | 10.79 | $10.82 | 108200 |
| 2025-09-25 | 10.79 | $10.83 | 116500 |
| 2025-09-24 | 10.78 | $10.81 | 224043 |
| 2025-09-23 | 10.78 | $10.91 | 145900 |
| 2025-09-22 | 10.76 | $10.92 | 100000 |
| 2025-09-19 | 10.75 | $10.94 | 169300 |
| 2025-09-18 | 10.73 | $10.97 | 138673 |
| 2025-09-17 | 10.70 | $10.95 | 157500 |
| 2025-09-16 | 10.68 | $10.92 | 377006 |
| 2025-09-15 | 10.65 | $10.98 | 147417 |
| 2025-09-12 | 10.62 | $10.95 | 111600 |
| 2025-09-11 | 10.58 | $10.95 | 79900 |
| 2025-09-10 | 10.54 | $10.91 | 93839 |
| 2025-09-09 | 10.50 | $10.75 | 159601 |
| 2025-09-08 | 10.48 | $10.70 | 217212 |
| 2025-09-05 | 10.45 | $10.60 | 521412 |
| 2025-09-04 | 10.44 | $10.47 | 151400 |
| 2025-09-03 | 10.43 | $10.44 | 183901 |
| 2025-09-02 | 10.43 | $10.39 | 100200 |
| 2025-08-29 | 10.44 | $10.43 | 177509 |
| 2025-08-28 | 10.44 | $10.35 | 305600 |
| 2025-08-27 | 10.45 | $10.38 | 151700 |
| 2025-08-26 | 10.45 | $10.38 | 74100 |
| 2025-08-25 | 10.46 | $10.33 | 187400 |
| 2025-08-22 | 10.48 | $10.35 | 117909 |
| 2025-08-21 | 10.49 | $10.27 | 104200 |
| 2025-08-20 | 10.51 | $10.31 | 123000 |
| 2025-08-19 | 10.53 | $10.37 | 131600 |
| 2025-08-18 | 10.55 | $10.44 | 115025 |
| 2025-08-15 | 10.56 | $10.48 | 98222 |
| 2025-08-14 | 10.57 | $10.55 | 156345 |
| 2025-08-13 | 10.57 | $10.59 | 145900 |
| 2025-08-12 | 10.57 | $10.60 | 87900 |
| 2025-08-11 | 10.57 | $10.58 | 71512 |
| 2025-08-08 | 10.57 | $10.60 | 149600 |
| 2025-08-07 | 10.56 | $10.60 | 136500 |
| 2025-08-06 | 10.56 | $10.59 | 181400 |
| 2025-08-05 | 10.56 | $10.59 | 106814 |
| 2025-08-04 | 10.55 | $10.55 | 86500 |
| 2025-08-01 | 10.55 | $10.51 | 106300 |
| 2025-07-31 | 10.56 | $10.44 | 94700 |
| 2025-07-30 | 10.57 | $10.39 | 72911 |
| 2025-07-29 | 10.59 | $10.39 | 119143 |
| 2025-07-28 | 10.61 | $10.39 | 98806 |
| 2025-07-25 | 10.64 | $10.41 | 142041 |
| 2025-07-24 | 10.66 | $10.44 | 104848 |
| 2025-07-23 | 10.68 | $10.42 | 134949 |
| 2025-07-22 | 10.71 | $10.48 | 73200 |
| 2025-07-21 | 10.73 | $10.47 | 92739 |
| 2025-07-18 | 10.76 | $10.56 | 79403 |
| 2025-07-17 | 10.78 | $10.60 | 82100 |
| 2025-07-16 | 10.80 | $10.65 | 108400 |
| 2025-07-15 | 10.82 | $10.75 | 40800 |
| 2025-07-14 | 10.82 | $10.84 | 124510 |
| 2025-07-11 | 10.82 | $10.77 | 85108 |
| 2025-07-10 | 10.83 | $10.84 | 47734 |
| 2025-07-09 | 10.83 | $10.83 | 64600 |
| 2025-07-08 | 10.83 | $10.82 | 58100 |
| 2025-07-07 | 10.83 | $10.85 | 87500 |
| 2025-07-03 | 10.83 | $10.86 | 30300 |
| 2025-07-02 | 10.82 | $10.89 | 79540 |
| 2025-07-01 | 10.82 | $10.89 | 71100 |
| 2025-06-30 | 10.81 | $10.81 | 134200 |
| 2025-06-27 | 10.81 | $10.80 | 122213 |
| 2025-06-26 | 10.81 | $10.82 | 88941 |
| 2025-06-25 | 10.81 | $10.82 | 52520 |
| 2025-06-24 | 10.80 | $10.83 | 84800 |
| 2025-06-23 | 10.80 | $10.78 | 56539 |
| 2025-06-20 | 10.80 | $10.78 | 59400 |
| 2025-06-18 | 10.81 | $10.77 | 51733 |
| 2025-06-17 | 10.81 | $10.74 | 44411 |
| 2025-06-16 | 10.82 | $10.81 | 52100 |
| 2025-06-13 | 10.82 | $10.81 | 130622 |
| 2025-06-12 | 10.82 | $10.77 | 90309 |
| 2025-06-11 | 10.83 | $10.83 | 264638 |
| 2025-06-10 | 10.83 | $10.80 | 81000 |
| 2025-06-09 | 10.83 | $10.83 | 99100 |
| 2025-06-06 | 10.83 | $10.97 | 44900 |
| 2025-06-05 | 10.81 | $11.00 | 50500 |
| 2025-06-04 | 10.79 | $11.04 | 68222 |
| 2025-06-03 | 10.77 | $10.95 | 79623 |
| 2025-06-02 | 10.75 | $10.81 | 53416 |
| 2025-05-30 | 10.74 | $10.78 | 47422 |
| 2025-05-29 | 10.74 | $10.70 | 61325 |
| 2025-05-28 | 10.74 | $10.63 | 56000 |
| 2025-05-27 | 10.75 | $10.70 | 68734 |
| 2025-05-23 | 10.76 | $10.57 | 74800 |
| 2025-05-22 | 10.78 | $10.58 | 105302 |
| 2025-05-21 | 10.80 | $10.62 | 98500 |
| 2025-05-20 | 10.82 | $10.77 | 82600 |
| 2025-05-19 | 10.82 | $10.78 | 95329 |
| 2025-05-16 | 10.83 | $10.87 | 51313 |
| 2025-05-15 | 10.82 | $10.84 | 58600 |
| 2025-05-14 | 10.82 | $10.82 | 37217 |
| 2025-05-13 | 10.82 | $10.88 | 102500 |
| 2025-05-12 | 10.82 | $10.87 | 64730 |
| 2025-05-09 | 10.81 | $10.97 | 42900 |
| 2025-05-08 | 10.79 | $10.98 | 52600 |
| 2025-05-07 | 10.77 | $10.95 | 60621 |
| 2025-05-06 | 10.75 | $10.96 | 65300 |
| 2025-05-05 | 10.73 | $10.87 | 44100 |
| 2025-05-02 | 10.72 | $10.89 | 57113 |
| 2025-05-01 | 10.70 | $10.89 | 42915 |
| 2025-04-30 | 10.68 | $10.89 | 50820 |
| 2025-04-29 | 10.66 | $10.78 | 56616 |
| 2025-04-28 | 10.65 | $10.72 | 62719 |
| 2025-04-25 | 10.64 | $10.71 | 95732 |
| 2025-04-24 | 10.63 | $10.62 | 107800 |
| 2025-04-23 | 10.63 | $10.46 | 59000 |
| 2025-04-22 | 10.65 | $10.38 | 87712 |
| 2025-04-21 | 10.68 | $10.32 | 67200 |
| 2025-04-17 | 10.72 | $10.45 | 54400 |
| 2025-04-16 | 10.74 | $10.40 | 38341 |
| 2025-04-15 | 10.78 | $10.48 | 47500 |
| 2025-04-14 | 10.81 | $10.46 | 54849 |
| 2025-04-11 | 10.85 | $10.37 | 253216 |
| 2025-04-10 | 10.90 | $10.20 | 93930 |
| 2025-04-09 | 10.97 | $10.57 | 232721 |
| 2025-04-08 | 11.01 | $10.48 | 100400 |
| 2025-04-07 | 11.07 | $10.87 | 95500 |
| 2025-04-04 | 11.09 | $11.10 | 115813 |
| 2025-04-03 | 11.09 | $11.19 | 201726 |
| 2025-04-02 | 11.08 | $11.09 | 104000 |
| 2025-04-01 | 11.08 | $11.09 | 121236 |
| 2025-03-31 | 11.08 | $10.98 | 57000 |
| 2025-03-28 | 11.09 | $10.97 | 48447 |
| 2025-03-27 | 11.10 | $10.85 | 67817 |
| 2025-03-26 | 11.13 | $10.95 | 96213 |
| 2025-03-25 | 11.15 | $11.05 | 53900 |
| 2025-03-24 | 11.16 | $11.09 | 80200 |
| 2025-03-21 | 11.16 | $11.08 | 45538 |
| 2025-03-20 | 11.17 | $11.05 | 91000 |
| 2025-03-19 | 11.18 | $10.97 | 81304 |
| 2025-03-18 | 11.21 | $11.01 | 91834 |
| 2025-03-17 | 11.23 | $11.03 | 109700 |
| 2025-03-14 | 11.25 | $11.07 | 111336 |
| 2025-03-13 | 11.27 | $11.11 | 129642 |
| 2025-03-12 | 11.28 | $11.18 | 50426 |
| 2025-03-11 | 11.29 | $11.20 | 46100 |
| 2025-03-10 | 11.30 | $11.17 | 38838 |
| 2025-03-07 | 11.32 | $11.21 | 32400 |
| 2025-03-06 | 11.33 | $11.27 | 30800 |
| 2025-03-05 | 11.33 | $11.32 | 58113 |
| 2025-03-04 | 11.34 | $11.33 | 82248 |
| 2025-03-03 | 11.34 | $11.38 | 105303 |
| 2025-02-28 | 11.33 | $11.44 | 75000 |
| 2025-02-27 | 11.32 | $11.33 | 28032 |
| 2025-02-26 | 11.32 | $11.40 | 36400 |
| 2025-02-25 | 11.31 | $11.40 | 38847 |
| 2025-02-24 | 11.30 | $11.34 | 73500 |
| 2025-02-21 | 11.30 | $11.34 | 48539 |
| 2025-02-20 | 11.29 | $11.31 | 120100 |
| 2025-02-19 | 11.29 | $11.31 | 36902 |
| 2025-02-18 | 11.29 | $11.27 | 90000 |
| 2025-02-14 | 11.29 | $11.26 | 93506 |
| 2025-02-13 | 11.29 | $11.28 | 90207 |
| 2025-02-12 | 11.30 | $11.18 | 119027 |
| 2025-02-11 | 11.31 | $11.31 | 102445 |
| 2025-02-10 | 11.31 | $11.32 | 85900 |
| 2025-02-07 | 11.31 | $11.28 | 125426 |
| 2025-02-06 | 11.31 | $11.32 | 73100 |
| 2025-02-05 | 11.31 | $11.37 | 159000 |
| 2025-02-04 | 11.30 | $11.30 | 226513 |
| 2025-02-03 | 11.30 | $11.30 | 125400 |
| 2025-01-31 | 11.30 | $11.28 | 93903 |
| 2025-01-30 | 11.31 | $11.27 | 95600 |
| 2025-01-29 | 11.31 | $11.21 | 154100 |
| 2025-01-28 | 11.32 | $11.23 | 42700 |
| 2025-01-27 | 11.33 | $11.25 | 109748 |
| 2025-01-24 | 11.34 | $11.26 | 72925 |
| 2025-01-23 | 11.35 | $11.26 | 58833 |
| 2025-01-22 | 11.36 | $11.28 | 106021 |
| 2025-01-21 | 11.36 | $11.33 | 61541 |
| 2025-01-17 | 11.37 | $11.35 | 23114 |
| 2025-01-16 | 11.37 | $11.28 | 49440 |
| 2025-01-15 | 11.38 | $11.32 | 56400 |
| 2025-01-14 | 11.38 | $11.27 | 33100 |
| 2025-01-13 | 11.40 | $11.50 | 80800 |
| 2025-01-10 | 11.38 | $11.22 | 85500 |
| 2025-01-08 | 11.40 | $11.32 | 48526 |
| 2025-01-07 | 11.41 | $11.33 | 80230 |
| 2025-01-06 | 11.42 | $11.37 | 96439 |
| 2025-01-03 | 11.42 | $11.36 | 66900 |
| 2025-01-02 | 11.43 | $11.37 | 46800 |
| 2024-12-31 | 11.44 | $11.20 | 134400 |
| 2024-12-30 | 11.46 | $11.19 | 132615 |
| 2024-12-27 | 11.49 | $11.17 | 204201 |
| 2024-12-26 | 11.53 | $11.26 | 167848 |
| 2024-12-24 | 11.55 | $11.27 | 43436 |
| 2024-12-23 | 11.58 | $11.25 | 217800 |
| 2024-12-20 | 11.62 | $11.32 | 231000 |
| 2024-12-19 | 11.65 | $11.50 | 182400 |
| 2024-12-18 | 11.67 | $11.54 | 133600 |
| 2024-12-17 | 11.68 | $11.58 | 218100 |
| 2024-12-16 | 11.69 | $11.62 | 138500 |
| 2024-12-13 | 11.70 | $11.71 | 119300 |
| 2024-12-12 | 11.69 | $11.71 | 178000 |
| 2024-12-11 | 11.69 | $11.78 | 61400 |
| 2024-12-10 | 11.68 | $11.77 | 98349 |
| 2024-12-09 | 11.67 | $11.78 | 224413 |
| 2024-12-06 | 11.66 | $11.76 | 180424 |
| 2024-12-05 | 11.65 | $11.71 | 165700 |
| 2024-12-04 | 11.65 | $11.68 | 120523 |
| 2024-12-03 | 11.64 | $11.70 | 212410 |
| 2024-12-02 | 11.64 | $11.70 | 176306 |
| 2024-11-29 | 11.63 | $11.67 | 141200 |
| 2024-11-27 | 11.63 | $11.58 | 244407 |
| 2024-11-26 | 11.63 | $11.47 | 133823 |
| 2024-11-25 | 11.65 | $11.51 | 202443 |
| 2024-11-22 | 11.66 | $11.45 | 168000 |
| 2024-11-21 | 11.69 | $11.49 | 135700 |
| 2024-11-20 | 11.71 | $11.48 | 102502 |
| 2024-11-19 | 11.73 | $11.53 | 134300 |
| 2024-11-18 | 11.75 | $11.53 | 115113 |
| 2024-11-15 | 11.78 | $11.55 | 84100 |
| 2024-11-14 | 11.80 | $11.69 | 87003 |
| 2024-11-13 | 11.81 | $11.66 | 269400 |
| 2024-11-12 | 11.83 | $11.69 | 99600 |
| 2024-11-11 | 11.84 | $11.84 | 144600 |
| 2024-11-08 | 11.84 | $11.82 | 82800 |
| 2024-11-07 | 11.85 | $11.77 | 148742 |
| 2024-11-06 | 11.85 | $11.62 | 145643 |
| 2024-11-05 | 11.88 | $11.72 | 111646 |
| 2024-11-04 | 11.90 | $11.71 | 44649 |
| 2024-11-01 | 11.92 | $11.69 | 66700 |
| 2024-10-31 | 11.94 | $11.71 | 118900 |
| 2024-10-30 | 11.96 | $11.71 | 92200 |
| 2024-10-29 | 11.99 | $11.69 | 65400 |
| 2024-10-28 | 12.02 | $11.86 | 59300 |
| 2024-10-25 | 12.04 | $11.98 | 62246 |
| 2024-10-24 | 12.05 | $11.87 | 56800 |
| 2024-10-23 | 12.06 | $11.94 | 75527 |
| 2024-10-22 | 12.08 | $12.06 | 36315 |
| 2024-10-21 | 12.08 | $12.15 | 46645 |
| 2024-10-18 | 12.07 | $12.20 | 68608 |
| 2024-10-17 | 12.06 | $12.14 | 97100 |
| 2024-10-16 | 12.05 | $12.03 | 37700 |
| 2024-10-15 | 12.05 | $11.97 | 35500 |
| 2024-10-14 | 12.06 | $12.04 | 45920 |
| 2024-10-11 | 12.06 | $12.08 | 69200 |
| 2024-10-10 | 12.06 | $12.02 | 48900 |
| 2024-10-09 | 12.06 | $12.05 | 46700 |
| 2024-10-08 | 12.06 | $12.04 | 62128 |
| 2024-10-07 | 12.07 | $12.06 | 66012 |
| 2024-10-04 | 12.07 | $12.08 | 84600 |
| 2024-10-03 | 12.07 | $12.11 | 40928 |
| 2024-10-02 | 12.06 | $12.17 | 79137 |
| 2024-10-01 | 12.05 | $12.15 | 105700 |
| 2024-09-30 | 12.04 | $12.09 | 71613 |
| 2024-09-27 | 12.03 | $12.07 | 51600 |
| 2024-09-26 | 12.03 | $12.02 | 48000 |
| 2024-09-25 | 12.03 | $12.02 | 48602 |
| 2024-09-24 | 12.03 | $12.01 | 89200 |
| 2024-09-23 | 12.03 | $12.06 | 39305 |
| 2024-09-20 | 12.03 | $12.07 | 132800 |
| 2024-09-19 | 12.03 | $12.13 | 110625 |
| 2024-09-18 | 12.02 | $12.11 | 85500 |
| 2024-09-17 | 12.01 | $12.11 | 96900 |
| 2024-09-16 | 12.00 | $12.11 | 168700 |
| 2024-09-13 | 11.98 | $12.16 | 51823 |
| 2024-09-12 | 11.97 | $12.14 | 90205 |
| 2024-09-11 | 11.95 | $12.12 | 119342 |
| 2024-09-10 | 11.93 | $12.05 | 141348 |
| 2024-09-09 | 11.92 | $12.01 | 108100 |
| 2024-09-06 | 11.91 | $11.99 | 113100 |
| 2024-09-05 | 11.90 | $11.99 | 135815 |
| 2024-09-04 | 11.89 | $11.92 | 122815 |
| 2024-09-03 | 11.88 | $11.89 | 122203 |
| 2024-08-30 | 11.88 | $11.82 | 73102 |
| 2024-08-29 | 11.89 | $11.81 | 65828 |
| 2024-08-28 | 11.90 | $11.80 | 66318 |
| 2024-08-27 | 11.91 | $11.82 | 77706 |
| 2024-08-26 | 11.92 | $11.83 | 106700 |
| 2024-08-23 | 11.93 | $11.84 | 183505 |
| 2024-08-22 | 11.94 | $11.82 | 119445 |
| 2024-08-21 | 11.95 | $11.85 | 178900 |
| 2024-08-20 | 11.96 | $11.92 | 64600 |
| 2024-08-19 | 11.96 | $11.88 | 71831 |
| 2024-08-16 | 11.97 | $11.89 | 92900 |
| 2024-08-15 | 11.98 | $11.87 | 108627 |
| 2024-08-14 | 11.99 | $11.94 | 80536 |
| 2024-08-13 | 12.00 | $11.93 | 76300 |
| 2024-08-12 | 12.00 | $11.95 | 92800 |
| 2024-08-09 | 12.01 | $11.99 | 58700 |
| 2024-08-08 | 12.01 | $12.01 | 79232 |
| 2024-08-07 | 12.01 | $12.06 | 67424 |
| 2024-08-06 | 12.01 | $12.06 | 55300 |
| 2024-08-05 | 12.00 | $11.92 | 174400 |
| 2024-08-02 | 12.01 | $12.08 | 84413 |
| 2024-08-01 | 12.00 | $12.00 | 126132 |
| 2024-07-31 | 12.00 | $12.03 | 47700 |
| 2024-07-30 | 12.00 | $11.99 | 34700 |
| 2024-07-29 | 12.00 | $11.99 | 44512 |
| 2024-07-26 | 12.00 | $12.01 | 55200 |
| 2024-07-25 | 12.00 | $11.99 | 37600 |
| 2024-07-24 | 12.00 | $11.99 | 60300 |
| 2024-07-23 | 12.00 | $12.04 | 82800 |
| 2024-07-22 | 12.00 | $11.99 | 32600 |
| 2024-07-19 | 12.00 | $11.93 | 25611 |
| 2024-07-18 | 12.01 | $11.99 | 326300 |
| 2024-07-17 | 12.01 | $12.03 | 67842 |
| 2024-07-16 | 12.01 | $12.03 | 84100 |
| 2024-07-15 | 12.00 | $12.11 | 61224 |
| 2024-07-12 | 11.99 | $12.17 | 66400 |
| 2024-07-11 | 11.97 | $12.16 | 135645 |
| 2024-07-10 | 11.95 | $12.07 | 29648 |
| 2024-07-09 | 11.94 | $12.06 | 79336 |
| 2024-07-08 | 11.93 | $11.99 | 45219 |
| 2024-07-05 | 11.92 | $11.98 | 25100 |
| 2024-07-03 | 11.92 | $11.95 | 29535 |
| 2024-07-02 | 11.91 | $11.95 | 34616 |
| 2024-07-01 | 11.91 | $11.89 | 60200 |
| 2024-06-28 | 11.91 | $11.97 | 84800 |
| 2024-06-27 | 11.90 | $11.93 | 90406 |
| 2024-06-26 | 11.90 | $12.00 | 70607 |
| 2024-06-25 | 11.89 | $12.00 | 58717 |
| 2024-06-24 | 11.88 | $11.96 | 49933 |
| 2024-06-21 | 11.87 | $12.00 | 50144 |
| 2024-06-20 | 11.86 | $11.89 | 71843 |
| 2024-06-18 | 11.85 | $11.95 | 56200 |
| 2024-06-17 | 11.84 | $12.00 | 70428 |
| 2024-06-14 | 11.83 | $12.03 | 213242 |
| 2024-06-13 | 11.81 | $12.04 | 34119 |
| 2024-06-12 | 11.78 | $11.95 | 74300 |
| 2024-06-11 | 11.76 | $12.01 | 61003 |
| 2024-06-10 | 11.74 | $12.00 | 155800 |
| 2024-06-07 | 11.71 | $11.95 | 131843 |
| 2024-06-06 | 11.69 | $11.90 | 76700 |
| 2024-06-05 | 11.66 | $11.85 | 190112 |
| 2024-06-04 | 11.64 | $11.69 | 65205 |
| 2024-06-03 | 11.64 | $11.61 | 62400 |
| 2024-05-31 | 11.64 | $11.55 | 75738 |
| 2024-05-30 | 11.65 | $11.51 | 125100 |
| 2024-05-29 | 11.67 | $11.48 | 89300 |
| 2024-05-28 | 11.69 | $11.57 | 117200 |
| 2024-05-24 | 11.70 | $11.69 | 54400 |
| 2024-05-23 | 11.70 | $11.63 | 32634 |
| 2024-05-22 | 11.71 | $11.66 | 57416 |
| 2024-05-21 | 11.71 | $11.75 | 55429 |
| 2024-05-20 | 11.71 | $11.78 | 60500 |
| 2024-05-17 | 11.70 | $11.71 | 46216 |
| 2024-05-16 | 11.70 | $11.70 | 47001 |
| 2024-05-15 | 11.70 | $11.73 | 93700 |
| 2024-05-14 | 11.69 | $11.65 | 56000 |
| 2024-05-13 | 11.70 | $11.73 | 67300 |
| 2024-05-10 | 11.70 | $11.75 | 45100 |
| 2024-05-09 | 11.69 | $11.78 | 39837 |
| 2024-05-08 | 11.68 | $11.84 | 22400 |
| 2024-05-07 | 11.66 | $11.86 | 35947 |
| 2024-05-06 | 11.64 | $11.77 | 25900 |
| 2024-05-03 | 11.63 | $11.70 | 66000 |
| 2024-05-02 | 11.62 | $11.62 | 73443 |
| 2024-05-01 | 11.62 | $11.61 | 57434 |
| 2024-04-30 | 11.62 | $11.54 | 16011 |
| 2024-04-29 | 11.63 | $11.58 | 43400 |
| 2024-04-26 | 11.64 | $11.58 | 12800 |
| 2024-04-25 | 11.64 | $11.52 | 19021 |
| 2024-04-24 | 11.66 | $11.58 | 34704 |
| 2024-04-23 | 11.67 | $11.69 | 33130 |
| 2024-04-22 | 11.66 | $11.56 | 33500 |
| 2024-04-19 | 11.67 | $11.55 | 14722 |
| 2024-04-18 | 11.69 | $11.58 | 24900 |
| 2024-04-17 | 11.70 | $11.57 | 28603 |
| 2024-04-16 | 11.71 | $11.59 | 81726 |
| 2024-04-15 | 11.72 | $11.48 | 50700 |
| 2024-04-12 | 11.75 | $11.56 | 83600 |
| 2024-04-11 | 11.77 | $11.60 | 183200 |
| 2024-04-10 | 11.79 | $11.62 | 88700 |
| 2024-04-09 | 11.81 | $11.76 | 27300 |
| 2024-04-08 | 11.81 | $11.77 | 34800 |
| 2024-04-05 | 11.82 | $11.76 | 56900 |
| 2024-04-04 | 11.82 | $11.82 | 45830 |
| 2024-04-03 | 11.82 | $11.77 | 51300 |
| 2024-04-02 | 11.83 | $11.83 | 82946 |
| 2024-04-01 | 11.83 | $11.82 | 89808 |
| 2024-03-28 | 11.83 | $11.82 | 68300 |
| 2024-03-27 | 11.83 | $11.82 | 26500 |
| 2024-03-26 | 11.83 | $11.78 | 26247 |
| 2024-03-25 | 11.83 | $11.78 | 55505 |
| 2024-03-22 | 11.84 | $11.78 | 65800 |
| 2024-03-21 | 11.84 | $11.69 | 186933 |
| 2024-03-20 | 11.86 | $11.88 | 41700 |
| 2024-03-19 | 11.86 | $11.91 | 35804 |
| 2024-03-18 | 11.85 | $11.90 | 63100 |
| 2024-03-15 | 11.85 | $11.90 | 25606 |
| 2024-03-14 | 11.84 | $11.91 | 43900 |
| 2024-03-13 | 11.84 | $11.98 | 41300 |
| 2024-03-12 | 11.82 | $11.98 | 70401 |
| 2024-03-11 | 11.80 | $11.96 | 26200 |
| 2024-03-08 | 11.79 | $11.97 | 56324 |
| 2024-03-07 | 11.77 | $11.92 | 84125 |
| 2024-03-06 | 11.75 | $11.84 | 115611 |
| 2024-03-05 | 11.74 | $11.79 | 25107 |
| 2024-03-04 | 11.74 | $11.77 | 65600 |
| 2024-03-01 | 11.74 | $11.75 | 57608 |
| 2024-02-29 | 11.73 | $11.75 | 52546 |
| 2024-02-28 | 11.73 | $11.64 | 37115 |
| 2024-02-27 | 11.74 | $11.62 | 50700 |
| 2024-02-26 | 11.76 | $11.67 | 43807 |
| 2024-02-23 | 11.76 | $11.77 | 26718 |
| 2024-02-22 | 11.76 | $11.77 | 24217 |
| 2024-02-21 | 11.76 | $11.77 | 36600 |
| 2024-02-20 | 11.76 | $11.79 | 47724 |
| 2024-02-16 | 11.76 | $11.79 | 41928 |
| 2024-02-15 | 11.76 | $11.81 | 25536 |
| 2024-02-14 | 11.75 | $11.74 | 45441 |
| 2024-02-13 | 11.75 | $11.70 | 38234 |
| 2024-02-12 | 11.76 | $11.80 | 49536 |
| 2024-02-09 | 11.75 | $11.75 | 76800 |
| 2024-02-08 | 11.75 | $11.80 | 35721 |
| 2024-02-07 | 11.75 | $11.78 | 101404 |
| 2024-02-06 | 11.75 | $11.81 | 106100 |
| 2024-02-05 | 11.74 | $11.79 | 76628 |
| 2024-02-02 | 11.73 | $11.83 | 72100 |
| 2024-02-01 | 11.72 | $11.91 | 51013 |
| 2024-01-31 | 11.70 | $11.80 | 55500 |
| 2024-01-30 | 11.69 | $11.71 | 74136 |
| 2024-01-29 | 11.69 | $11.72 | 36300 |
| 2024-01-26 | 11.69 | $11.63 | 70000 |
| 2024-01-25 | 11.69 | $11.66 | 57400 |
| 2024-01-24 | 11.70 | $11.54 | 131200 |
| 2024-01-23 | 11.71 | $11.73 | 65528 |
| 2024-01-22 | 11.71 | $11.67 | 27100 |
| 2024-01-19 | 11.72 | $11.58 | 51334 |
| 2024-01-18 | 11.73 | $11.58 | 68600 |
| 2024-01-17 | 11.75 | $11.59 | 60900 |
| 2024-01-16 | 11.76 | $11.72 | 35700 |
| 2024-01-12 | 11.77 | $11.78 | 34800 |
| 2024-01-11 | 11.77 | $11.76 | 59400 |
| 2024-01-10 | 11.77 | $11.83 | 44925 |
| 2024-01-09 | 11.76 | $11.86 | 35600 |
| 2024-01-08 | 11.75 | $11.89 | 65100 |
| 2024-01-05 | 11.74 | $11.83 | 27112 |
| 2024-01-04 | 11.73 | $11.84 | 20575 |
| 2024-01-03 | 11.72 | $11.91 | 102600 |
| 2024-01-02 | 11.70 | $11.94 | 96600 |
| 2023-12-29 | 11.67 | $12.03 | 84146 |
| 2023-12-28 | 11.63 | $12.00 | 182400 |
| 2023-12-27 | 11.59 | $12.01 | 114700 |
| 2023-12-26 | 11.55 | $11.87 | 83830 |
| 2023-12-22 | 11.52 | $11.92 | 180441 |
| 2023-12-21 | 11.47 | $11.94 | 81603 |
| 2023-12-20 | 11.43 | $11.79 | 137200 |
| 2023-12-19 | 11.39 | $11.67 | 91600 |
| 2023-12-18 | 11.36 | $11.67 | 42800 |
| 2023-12-15 | 11.32 | $11.74 | 143900 |
| 2023-12-14 | 11.28 | $11.74 | 95348 |
| 2023-12-13 | 11.23 | $11.57 | 135800 |
| 2023-12-12 | 11.20 | $11.57 | 40900 |
| 2023-12-11 | 11.16 | $11.68 | 160248 |
| 2023-12-08 | 11.10 | $11.52 | 139200 |
| 2023-12-07 | 11.06 | $11.47 | 110412 |
| 2023-12-06 | 11.02 | $11.48 | 269300 |
| 2023-12-05 | 10.97 | $11.35 | 39500 |
| 2023-12-04 | 10.93 | $11.33 | 62600 |
| 2023-12-01 | 10.88 | $11.36 | 174027 |
| 2023-11-30 | 10.83 | $11.27 | 189742 |
| 2023-11-29 | 10.79 | $11.25 | 85407 |
| 2023-11-28 | 10.74 | $11.10 | 80200 |
| 2023-11-27 | 10.70 | $11.02 | 65300 |
| 2023-11-24 | 10.67 | $11.06 | 29309 |
| 2023-11-22 | 10.63 | $11.03 | 87300 |
| 2023-11-21 | 10.58 | $10.92 | 70800 |
| 2023-11-20 | 10.55 | $10.90 | 128900 |
| 2023-11-17 | 10.51 | $10.98 | 217018 |
| 2023-11-16 | 10.46 | $10.92 | 191403 |
| 2023-11-15 | 10.41 | $10.81 | 77500 |
| 2023-11-14 | 10.37 | $10.73 | 94547 |
| 2023-11-13 | 10.33 | $10.59 | 77845 |
| 2023-11-10 | 10.31 | $10.56 | 34300 |
| 2023-11-09 | 10.28 | $10.51 | 269600 |
| 2023-11-08 | 10.25 | $10.59 | 64300 |
| 2023-11-07 | 10.22 | $10.49 | 48900 |
| 2023-11-06 | 10.19 | $10.38 | 75423 |
| 2023-11-03 | 10.17 | $10.40 | 55238 |
| 2023-11-02 | 10.15 | $10.20 | 132700 |
| 2023-11-01 | 10.14 | $10.06 | 86942 |
| 2023-10-31 | 10.15 | $9.94 | 90903 |
| 2023-10-30 | 10.17 | $9.90 | 152301 |
| 2023-10-27 | 10.20 | $9.91 | 43700 |
| 2023-10-26 | 10.23 | $9.93 | 49800 |
| 2023-10-25 | 10.26 | $9.94 | 39900 |
| 2023-10-24 | 10.29 | $10.04 | 31436 |
| 2023-10-23 | 10.32 | $10.00 | 41142 |
| 2023-10-20 | 10.35 | $10.03 | 155000 |
| 2023-10-19 | 10.39 | $10.23 | 72816 |
| 2023-10-18 | 10.41 | $10.24 | 46838 |
| 2023-10-17 | 10.42 | $10.30 | 68200 |
| 2023-10-16 | 10.44 | $10.39 | 118600 |
| 2023-10-13 | 10.44 | $10.37 | 51600 |
| 2023-10-12 | 10.45 | $10.40 | 53000 |
| 2023-10-11 | 10.45 | $10.42 | 74527 |
| 2023-10-10 | 10.46 | $10.22 | 31800 |
| 2023-10-09 | 10.48 | $10.19 | 40401 |
| 2023-10-06 | 10.51 | $10.13 | 42239 |
| 2023-10-05 | 10.55 | $10.16 | 48500 |
| 2023-10-04 | 10.59 | $10.17 | 71107 |
| 2023-10-03 | 10.64 | $10.09 | 118300 |
| 2023-10-02 | 10.70 | $10.21 | 79723 |
| 2023-09-29 | 10.75 | $10.29 | 75900 |
| 2023-09-28 | 10.79 | $10.30 | 81300 |
| 2023-09-27 | 10.85 | $10.36 | 156615 |
| 2023-09-26 | 10.90 | $10.40 | 154100 |
| 2023-09-25 | 10.95 | $10.41 | 139600 |
| 2023-09-22 | 11.01 | $10.70 | 70945 |
| 2023-09-21 | 11.04 | $10.80 | 40913 |
| 2023-09-20 | 11.07 | $10.90 | 156306 |
| 2023-09-19 | 11.08 | $10.87 | 101100 |
| 2023-09-18 | 11.10 | $10.85 | 28009 |
| 2023-09-15 | 11.13 | $10.82 | 166300 |
| 2023-09-14 | 11.16 | $10.93 | 57201 |
| 2023-09-13 | 11.19 | $10.98 | 100100 |
| 2023-09-12 | 11.21 | $10.97 | 96300 |
| 2023-09-11 | 11.24 | $10.94 | 54227 |
| 2023-09-08 | 11.27 | $10.97 | 41101 |
| 2023-09-07 | 11.30 | $11.02 | 59247 |
| 2023-09-06 | 11.33 | $11.15 | 43300 |
| 2023-09-05 | 11.35 | $11.14 | 72000 |
| 2023-09-01 | 11.37 | $11.28 | 39700 |
| 2023-08-31 | 11.38 | $11.43 | 86646 |
| 2023-08-30 | 11.37 | $11.32 | 29246 |
| 2023-08-29 | 11.38 | $11.38 | 61500 |
| 2023-08-28 | 11.38 | $11.25 | 20828 |
| 2023-08-25 | 11.39 | $11.27 | 48302 |
| 2023-08-24 | 11.40 | $11.24 | 50601 |
| 2023-08-23 | 11.42 | $11.40 | 147514 |
| 2023-08-22 | 11.42 | $11.34 | 31706 |
| 2023-08-21 | 11.43 | $11.35 | 50741 |
| 2023-08-18 | 11.44 | $11.34 | 234200 |
| 2023-08-17 | 11.45 | $11.34 | 155800 |
| 2023-08-16 | 11.46 | $11.36 | 86922 |
| 2023-08-15 | 11.48 | $11.38 | 43100 |
| 2023-08-14 | 11.49 | $11.34 | 35348 |
| 2023-08-11 | 11.50 | $11.35 | 36844 |
| 2023-08-10 | 11.52 | $11.37 | 143400 |
| 2023-08-09 | 11.53 | $11.40 | 56000 |
| 2023-08-08 | 11.55 | $11.37 | 63400 |
| 2023-08-07 | 11.56 | $11.38 | 273000 |
| 2023-08-04 | 11.58 | $11.38 | 260000 |
| 2023-08-03 | 11.61 | $11.35 | 58710 |
| 2023-08-02 | 11.63 | $11.44 | 26614 |
| 2023-08-01 | 11.65 | $11.52 | 50600 |
| 2023-07-31 | 11.67 | $11.59 | 54800 |
| 2023-07-28 | 11.67 | $11.59 | 36122 |
| 2023-07-27 | 11.68 | $11.54 | 54300 |
| 2023-07-26 | 11.70 | $11.59 | 35246 |
| 2023-07-25 | 11.71 | $11.57 | 17100 |
| 2023-07-24 | 11.73 | $11.61 | 45214 |
| 2023-07-21 | 11.74 | $11.66 | 33000 |
| 2023-07-20 | 11.75 | $11.65 | 9400 |
| 2023-07-19 | 11.76 | $11.71 | 24026 |
| 2023-07-18 | 11.76 | $11.67 | 35300 |
| 2023-07-17 | 11.77 | $11.65 | 29117 |
| 2023-07-14 | 11.78 | $11.67 | 32500 |
| 2023-07-13 | 11.79 | $11.80 | 43606 |
| 2023-07-12 | 11.79 | $11.80 | 58500 |
| 2023-07-11 | 11.79 | $11.76 | 43000 |
| 2023-07-10 | 11.80 | $11.77 | 59506 |
| 2023-07-07 | 11.80 | $11.78 | 67000 |
| 2023-07-06 | 11.80 | $11.75 | 86032 |
| 2023-07-05 | 11.81 | $11.83 | 64832 |
| 2023-07-03 | 11.80 | $11.85 | 30700 |
| 2023-06-30 | 11.80 | $11.86 | 49300 |
| 2023-06-29 | 11.79 | $11.82 | 46800 |
| 2023-06-28 | 11.79 | $11.86 | 50500 |
| 2023-06-27 | 11.78 | $11.83 | 42300 |
| 2023-06-26 | 11.78 | $11.85 | 19800 |
| 2023-06-23 | 11.77 | $11.84 | 33700 |
| 2023-06-22 | 11.76 | $11.79 | 53800 |
| 2023-06-21 | 11.76 | $11.79 | 83236 |
| 2023-06-20 | 11.75 | $11.83 | 57224 |
| 2023-06-16 | 11.75 | $11.82 | 59748 |
| 2023-06-15 | 11.74 | $11.88 | 20400 |
| 2023-06-14 | 11.72 | $11.85 | 66503 |
| 2023-06-13 | 11.71 | $11.88 | 98100 |
| 2023-06-12 | 11.69 | $11.86 | 55800 |
| 2023-06-09 | 11.68 | $11.86 | 71700 |
| 2023-06-08 | 11.66 | $11.72 | 39900 |
| 2023-06-07 | 11.65 | $11.64 | 56918 |
| 2023-06-06 | 11.65 | $11.63 | 68115 |
| 2023-06-05 | 11.65 | $11.65 | 51270 |
| 2023-06-02 | 11.65 | $11.59 | 54700 |
| 2023-06-01 | 11.66 | $11.62 | 70200 |
| 2023-05-31 | 11.66 | $11.55 | 59200 |
| 2023-05-30 | 11.68 | $11.49 | 104500 |
| 2023-05-26 | 11.70 | $11.45 | 69501 |
| 2023-05-25 | 11.72 | $11.42 | 67600 |
| 2023-05-24 | 11.75 | $11.38 | 70507 |
| 2023-05-23 | 11.79 | $11.61 | 35124 |
| 2023-05-22 | 11.81 | $11.72 | 60000 |
| 2023-05-19 | 11.82 | $11.70 | 117700 |
| 2023-05-18 | 11.83 | $11.69 | 68800 |
| 2023-05-17 | 11.85 | $11.80 | 41106 |
| 2023-05-16 | 11.86 | $11.79 | 93607 |
| 2023-05-15 | 11.86 | $11.87 | 39306 |
| 2023-05-12 | 11.86 | $11.86 | 67900 |
| 2023-05-11 | 11.86 | $11.89 | 66212 |
| 2023-05-10 | 11.86 | $12.07 | 40500 |
| 2023-05-09 | 11.84 | $12.01 | 74100 |
| 2023-05-08 | 11.82 | $12.06 | 149246 |
| 2023-05-05 | 11.79 | $12.03 | 275900 |
| 2023-05-04 | 11.77 | $11.98 | 439800 |
| 2023-05-03 | 11.74 | $11.90 | 72926 |
| 2023-05-02 | 11.73 | $11.93 | 100939 |
| 2023-05-01 | 11.71 | $11.87 | 227800 |
| 2023-04-28 | 11.69 | $11.81 | 59022 |
| 2023-04-27 | 11.68 | $11.73 | 35532 |
| 2023-04-26 | 11.67 | $11.72 | 28600 |
| 2023-04-25 | 11.67 | $11.78 | 42100 |
| 2023-04-24 | 11.65 | $11.75 | 34300 |
| 2023-04-21 | 11.64 | $11.74 | 71300 |
| 2023-04-20 | 11.63 | $11.71 | 56241 |
| 2023-04-19 | 11.63 | $11.64 | 65946 |
| 2023-04-18 | 11.62 | $11.64 | 103000 |
| 2023-04-17 | 11.62 | $11.70 | 46700 |
| 2023-04-14 | 11.61 | $11.74 | 106300 |
| 2023-04-13 | 11.60 | $11.79 | 26214 |
| 2023-04-12 | 11.58 | $11.81 | 51100 |
| 2023-04-11 | 11.56 | $11.88 | 51900 |
| 2023-04-10 | 11.52 | $11.86 | 62943 |
| 2023-04-06 | 11.49 | $11.77 | 48200 |
| 2023-04-05 | 11.46 | $11.77 | 110400 |
| 2023-04-04 | 11.43 | $11.71 | 57000 |
| 2023-04-03 | 11.40 | $11.65 | 58441 |
| 2023-03-31 | 11.37 | $11.70 | 59517 |
| 2023-03-30 | 11.33 | $11.52 | 51700 |
| 2023-03-29 | 11.32 | $11.47 | 256700 |
| 2023-03-28 | 11.30 | $11.42 | 71506 |
| 2023-03-27 | 11.29 | $11.36 | 78326 |
| 2023-03-24 | 11.28 | $11.29 | 117701 |
| 2023-03-23 | 11.28 | $11.22 | 104842 |
| 2023-03-22 | 11.28 | $11.34 | 99246 |
| 2023-03-21 | 11.28 | $11.36 | 114448 |
| 2023-03-20 | 11.27 | $11.39 | 28200 |
| 2023-03-17 | 11.26 | $11.36 | 44200 |
| 2023-03-16 | 11.24 | $11.40 | 64300 |
| 2023-03-15 | 11.23 | $11.24 | 40810 |
| 2023-03-14 | 11.23 | $11.17 | 31200 |
| 2023-03-13 | 11.23 | $11.36 | 64727 |
| 2023-03-10 | 11.22 | $11.37 | 31500 |
| 2023-03-09 | 11.20 | $11.41 | 43648 |
| 2023-03-08 | 11.18 | $11.32 | 55247 |
| 2023-03-07 | 11.17 | $11.23 | 165900 |
| 2023-03-06 | 11.16 | $11.11 | 195000 |
| 2023-03-03 | 11.17 | $11.04 | 65126 |
| 2023-03-02 | 11.18 | $11.11 | 145243 |
| 2023-03-01 | 11.19 | $11.11 | 46900 |
| 2023-02-28 | 11.20 | $11.18 | 125038 |
| 2023-02-27 | 11.20 | $11.17 | 104916 |
| 2023-02-24 | 11.20 | $11.13 | 255700 |
| 2023-02-23 | 11.21 | $11.08 | 99100 |
| 2023-02-22 | 11.22 | $11.15 | 154316 |
| 2023-02-21 | 11.23 | $11.13 | 216627 |
| 2023-02-17 | 11.24 | $11.16 | 246800 |
| 2023-02-16 | 11.25 | $11.09 | 139100 |
| 2023-02-15 | 11.26 | $11.17 | 33805 |
| 2023-02-14 | 11.27 | $11.18 | 65700 |
| 2023-02-13 | 11.28 | $11.25 | 54700 |
| 2023-02-10 | 11.29 | $11.26 | 43400 |
| 2023-02-09 | 11.29 | $11.24 | 94200 |
| 2023-02-08 | 11.30 | $11.33 | 87700 |
| 2023-02-07 | 11.29 | $11.35 | 78100 |
| 2023-02-06 | 11.29 | $11.29 | 115133 |
| 2023-02-03 | 11.28 | $11.35 | 38105 |
| 2023-02-02 | 11.28 | $11.53 | 63816 |
| 2023-02-01 | 11.25 | $11.53 | 41136 |
| 2023-01-31 | 11.22 | $11.47 | 37411 |
| 2023-01-30 | 11.20 | $11.35 | 52500 |
| 2023-01-27 | 11.18 | $11.30 | 110012 |
| 2023-01-26 | 11.17 | $11.33 | 50500 |
| 2023-01-25 | 11.15 | $11.32 | 47200 |
| 2023-01-24 | 11.13 | $11.39 | 28843 |
| 2023-01-23 | 11.10 | $11.35 | 64634 |
| 2023-01-20 | 11.08 | $11.35 | 59210 |
| 2023-01-19 | 11.05 | $11.33 | 51600 |
| 2023-01-18 | 11.02 | $11.30 | 74300 |
| 2023-01-17 | 10.99 | $11.19 | 152225 |
| 2023-01-13 | 10.97 | $11.17 | 52600 |
| 2023-01-12 | 10.95 | $11.21 | 39941 |
| 2023-01-11 | 10.92 | $11.12 | 122900 |
| 2023-01-10 | 10.90 | $11.09 | 94600 |
| 2023-01-09 | 10.88 | $11.04 | 27200 |
| 2023-01-06 | 10.87 | $10.98 | 67007 |
| 2023-01-05 | 10.85 | $10.92 | 51600 |
| 2023-01-04 | 10.85 | $10.92 | 85200 |
| 2023-01-03 | 10.84 | $10.90 | 130800 |
| 2022-12-30 | 10.83 | $10.83 | 102145 |
| 2022-12-29 | 10.83 | $10.87 | 159207 |
| 2022-12-28 | 10.83 | $10.76 | 179916 |
| 2022-12-27 | 10.84 | $10.76 | 211300 |
| 2022-12-23 | 10.84 | $10.79 | 244100 |
| 2022-12-22 | 10.85 | $10.82 | 177100 |
| 2022-12-21 | 10.85 | $10.84 | 155600 |
| 2022-12-20 | 10.85 | $10.83 | 193400 |
| 2022-12-19 | 10.86 | $10.80 | 287113 |
| 2022-12-16 | 10.86 | $10.83 | 238417 |
| 2022-12-15 | 10.86 | $10.93 | 70638 |
| 2022-12-14 | 10.86 | $10.95 | 164800 |
| 2022-12-13 | 10.85 | $11.01 | 121200 |
| 2022-12-12 | 10.83 | $10.93 | 317200 |
| 2022-12-09 | 10.82 | $10.93 | 246623 |
| 2022-12-08 | 10.81 | $10.92 | 184719 |
| 2022-12-07 | 10.80 | $11.04 | 804500 |
| 2022-12-06 | 10.77 | $10.97 | 122627 |
| 2022-12-05 | 10.75 | $10.91 | 895549 |
| 2022-12-02 | 10.73 | $10.95 | 292518 |
| 2022-12-01 | 10.71 | $10.98 | 129240 |
| 2022-11-30 | 10.68 | $11.01 | 107727 |
| 2022-11-29 | 10.65 | $10.98 | 291616 |
| 2022-11-28 | 10.61 | $10.89 | 99410 |
| 2022-11-25 | 10.58 | $10.91 | 43027 |
| 2022-11-23 | 10.55 | $10.92 | 150200 |
| 2022-11-22 | 10.51 | $10.93 | 150500 |
| 2022-11-21 | 10.47 | $10.79 | 69101 |
| 2022-11-18 | 10.43 | $10.70 | 616249 |
| 2022-11-17 | 10.41 | $10.78 | 117725 |
| 2022-11-16 | 10.37 | $10.71 | 161917 |
| 2022-11-15 | 10.33 | $10.56 | 134504 |
| 2022-11-14 | 10.31 | $10.46 | 60600 |
| 2022-11-11 | 10.29 | $10.47 | 52800 |
| 2022-11-10 | 10.27 | $10.46 | 153039 |
| 2022-11-09 | 10.25 | $10.23 | 311000 |
| 2022-11-08 | 10.25 | $10.25 | 82502 |
| 2022-11-07 | 10.25 | $10.30 | 95521 |
| 2022-11-04 | 10.25 | $10.30 | 97800 |
| 2022-11-03 | 10.24 | $10.16 | 82336 |
| 2022-11-02 | 10.25 | $10.16 | 196200 |
| 2022-11-01 | 10.26 | $10.14 | 72923 |
| 2022-10-31 | 10.27 | $10.07 | 115100 |
| 2022-10-28 | 10.30 | $10.12 | 95533 |
| 2022-10-27 | 10.31 | $10.07 | 198342 |
| 2022-10-26 | 10.34 | $10.16 | 71100 |
| 2022-10-25 | 10.36 | $10.26 | 114000 |
| 2022-10-24 | 10.37 | $10.16 | 113447 |
| 2022-10-21 | 10.39 | $10.23 | 68400 |
| 2022-10-20 | 10.41 | $10.16 | 170000 |
| 2022-10-19 | 10.43 | $10.27 | 77628 |
| 2022-10-18 | 10.45 | $10.32 | 54849 |
| 2022-10-17 | 10.46 | $10.28 | 40003 |
| 2022-10-14 | 10.48 | $10.26 | 33214 |
| 2022-10-13 | 10.51 | $10.26 | 51600 |
| 2022-10-12 | 10.53 | $10.29 | 87509 |
| 2022-10-11 | 10.56 | $10.36 | 66305 |
| 2022-10-10 | 10.58 | $10.35 | 73221 |
| 2022-10-07 | 10.60 | $10.38 | 48049 |
| 2022-10-06 | 10.63 | $10.40 | 80400 |
| 2022-10-05 | 10.65 | $10.33 | 86300 |
| 2022-10-04 | 10.68 | $10.44 | 93526 |
| 2022-10-03 | 10.71 | $10.39 | 53000 |
| 2022-09-30 | 10.74 | $10.28 | 56106 |
| 2022-09-29 | 10.79 | $10.29 | 82627 |
| 2022-09-28 | 10.85 | $10.43 | 44200 |
| 2022-09-27 | 10.89 | $10.42 | 28200 |
| 2022-09-26 | 10.94 | $10.51 | 65900 |
| 2022-09-23 | 10.98 | $10.58 | 70045 |
| 2022-09-22 | 11.03 | $10.60 | 78530 |
| 2022-09-21 | 11.07 | $10.83 | 34700 |
| 2022-09-20 | 11.10 | $10.86 | 148035 |
| 2022-09-19 | 11.12 | $10.76 | 39100 |
| 2022-09-16 | 11.16 | $10.81 | 52600 |
| 2022-09-15 | 11.20 | $10.85 | 31826 |
| 2022-09-14 | 11.23 | $10.91 | 54118 |
| 2022-09-13 | 11.27 | $10.95 | 69449 |
| 2022-09-12 | 11.30 | $10.92 | 79945 |
| 2022-09-09 | 11.34 | $11.03 | 27000 |
| 2022-09-08 | 11.37 | $11.00 | 59900 |
| 2022-09-07 | 11.41 | $11.08 | 29600 |
| 2022-09-06 | 11.45 | $11.09 | 82944 |
| 2022-09-02 | 11.49 | $11.40 | 182700 |
| 2022-09-01 | 11.50 | $11.29 | 58000 |
| 2022-08-31 | 11.52 | $11.36 | 55200 |
| 2022-08-30 | 11.53 | $11.28 | 58826 |
| 2022-08-29 | 11.56 | $11.31 | 68200 |
| 2022-08-26 | 11.59 | $11.50 | 61900 |
| 2022-08-25 | 11.60 | $11.52 | 77500 |
| 2022-08-24 | 11.61 | $11.49 | 55514 |
| 2022-08-23 | 11.62 | $11.47 | 36722 |
| 2022-08-22 | 11.63 | $11.41 | 46900 |
| 2022-08-19 | 11.66 | $11.56 | 51100 |
| 2022-08-18 | 11.67 | $11.72 | 31414 |
| 2022-08-17 | 11.66 | $11.68 | 71807 |
| 2022-08-16 | 11.66 | $11.72 | 52700 |
| 2022-08-15 | 11.65 | $11.80 | 82446 |
| 2022-08-12 | 11.64 | $11.77 | 51400 |
| 2022-08-11 | 11.62 | $11.80 | 41400 |
| 2022-08-10 | 11.60 | $11.80 | 151300 |
| 2022-08-09 | 11.58 | $11.73 | 20000 |
| 2022-08-08 | 11.57 | $11.76 | 19243 |
| 2022-08-05 | 11.55 | $11.68 | 72518 |
| 2022-08-04 | 11.54 | $11.80 | 28100 |
| 2022-08-03 | 11.51 | $11.79 | 36900 |
| 2022-08-02 | 11.48 | $11.69 | 142300 |
| 2022-08-01 | 11.46 | $11.70 | 100738 |
| 2022-07-29 | 11.43 | $11.65 | 140433 |
| 2022-07-28 | 11.41 | $11.58 | 205200 |
| 2022-07-27 | 11.39 | $11.51 | 83000 |
| 2022-07-26 | 11.37 | $11.52 | 61700 |
| 2022-07-25 | 11.36 | $11.45 | 29021 |
| 2022-07-22 | 11.35 | $11.50 | 105016 |
| 2022-07-21 | 11.33 | $11.45 | 70933 |
| 2022-07-20 | 11.32 | $11.48 | 41412 |
| 2022-07-19 | 11.31 | $11.38 | 52600 |
| 2022-07-18 | 11.30 | $11.34 | 79700 |
| 2022-07-15 | 11.29 | $11.37 | 51000 |
| 2022-07-14 | 11.29 | $11.42 | 12840 |
| 2022-07-13 | 11.27 | $11.48 | 41711 |
| 2022-07-12 | 11.25 | $11.47 | 60005 |
| 2022-07-11 | 11.23 | $11.43 | 56043 |
| 2022-07-08 | 11.20 | $11.37 | 35900 |
| 2022-07-07 | 11.19 | $11.36 | 52800 |
| 2022-07-06 | 11.17 | $11.32 | 64713 |
| 2022-07-05 | 11.15 | $11.33 | 47141 |
| 2022-07-01 | 11.13 | $11.44 | 75300 |
| 2022-06-30 | 11.10 | $11.33 | 71500 |
| 2022-06-29 | 11.08 | $11.19 | 133740 |
| 2022-06-28 | 11.07 | $11.10 | 53500 |
| 2022-06-27 | 11.06 | $11.08 | 64300 |
| 2022-06-24 | 11.06 | $11.02 | 83647 |
| 2022-06-23 | 11.06 | $10.90 | 77108 |
| 2022-06-22 | 11.08 | $10.75 | 93345 |
| 2022-06-21 | 11.12 | $10.56 | 78500 |
| 2022-06-17 | 11.18 | $10.58 | 71600 |
| 2022-06-16 | 11.24 | $10.55 | 171100 |
| 2022-06-15 | 11.31 | $10.84 | 57928 |
| 2022-06-14 | 11.36 | $10.90 | 84500 |
| 2022-06-13 | 11.41 | $10.95 | 98945 |
| 2022-06-10 | 11.46 | $11.36 | 268600 |
| 2022-06-09 | 11.47 | $11.53 | 68604 |
| 2022-06-08 | 11.46 | $11.66 | 69600 |
| 2022-06-07 | 11.44 | $11.64 | 192900 |
| 2022-06-06 | 11.42 | $11.67 | 83009 |
| 2022-06-03 | 11.39 | $11.69 | 125210 |
| 2022-06-02 | 11.36 | $11.73 | 71501 |
| 2022-06-01 | 11.32 | $11.72 | 75700 |
| 2022-05-31 | 11.28 | $11.71 | 76800 |
| 2022-05-27 | 11.23 | $11.63 | 129532 |
| 2022-05-26 | 11.19 | $11.43 | 273900 |
| 2022-05-25 | 11.17 | $11.31 | 373040 |
| 2022-05-24 | 11.15 | $11.15 | 52231 |
| 2022-05-23 | 11.15 | $10.91 | 85744 |
| 2022-05-20 | 11.18 | $10.76 | 55300 |
| 2022-05-19 | 11.22 | $10.72 | 67535 |
| 2022-05-18 | 11.27 | $10.74 | 96904 |
| 2022-05-17 | 11.33 | $10.88 | 19100 |
| 2022-05-16 | 11.38 | $10.98 | 59300 |
| 2022-05-13 | 11.42 | $11.05 | 68200 |
| 2022-05-12 | 11.46 | $11.08 | 52146 |
| 2022-05-11 | 11.50 | $11.09 | 60700 |
| 2022-05-10 | 11.54 | $11.04 | 110900 |
| 2022-05-09 | 11.59 | $11.15 | 55709 |
| 2022-05-06 | 11.64 | $11.30 | 56732 |
| 2022-05-05 | 11.67 | $11.34 | 51400 |
| 2022-05-04 | 11.71 | $11.41 | 64628 |
| 2022-05-03 | 11.74 | $11.36 | 99500 |
| 2022-05-02 | 11.78 | $11.31 | 53332 |
| 2022-04-29 | 11.83 | $11.38 | 46023 |
| 2022-04-28 | 11.88 | $11.51 | 126639 |
| 2022-04-27 | 11.92 | $11.53 | 74239 |
| 2022-04-26 | 11.96 | $11.76 | 104300 |
| 2022-04-25 | 11.98 | $11.86 | 98410 |
| 2022-04-22 | 11.99 | $11.90 | 112641 |
| 2022-04-21 | 12.00 | $11.91 | 198300 |
| 2022-04-20 | 12.01 | $11.88 | 145300 |
| 2022-04-19 | 12.02 | $11.60 | 77700 |
| 2022-04-18 | 12.07 | $11.65 | 154646 |
| 2022-04-14 | 12.11 | $11.62 | 95800 |
| 2022-04-13 | 12.16 | $11.74 | 75000 |
| 2022-04-12 | 12.21 | $11.80 | 70330 |
| 2022-04-11 | 12.25 | $11.83 | 74900 |
| 2022-04-08 | 12.29 | $11.90 | 42018 |
| 2022-04-07 | 12.33 | $11.93 | 89000 |
| 2022-04-06 | 12.38 | $12.01 | 59306 |
| 2022-04-05 | 12.41 | $12.11 | 106810 |
| 2022-04-04 | 12.45 | $12.27 | 68534 |
| 2022-04-01 | 12.46 | $12.28 | 57600 |
| 2022-03-31 | 12.48 | $12.28 | 69039 |
| 2022-03-30 | 12.51 | $12.21 | 74400 |
| 2022-03-29 | 12.54 | $12.19 | 71400 |
| 2022-03-28 | 12.57 | $12.19 | 61700 |
| 2022-03-25 | 12.61 | $12.25 | 38300 |
| 2022-03-24 | 12.65 | $12.33 | 78800 |
| 2022-03-23 | 12.69 | $12.42 | 75027 |
| 2022-03-22 | 12.71 | $12.34 | 62924 |
| 2022-03-21 | 12.75 | $12.37 | 34700 |
| 2022-03-18 | 12.79 | $12.47 | 44331 |
| 2022-03-17 | 12.83 | $12.44 | 55100 |
| 2022-03-16 | 12.87 | $12.43 | 62400 |
| 2022-03-15 | 12.91 | $12.44 | 51007 |
| 2022-03-14 | 12.96 | $12.44 | 53231 |
| 2022-03-11 | 13.02 | $12.64 | 95431 |
| 2022-03-10 | 13.06 | $12.75 | 56200 |
| 2022-03-09 | 13.09 | $12.90 | 25900 |
| 2022-03-08 | 13.11 | $12.87 | 66300 |
| 2022-03-07 | 13.14 | $12.92 | 78034 |
| 2022-03-04 | 13.16 | $13.07 | 25926 |
| 2022-03-03 | 13.17 | $13.07 | 30026 |
| 2022-03-02 | 13.18 | $13.08 | 74300 |
| 2022-03-01 | 13.19 | $13.10 | 89700 |
| 2022-02-28 | 13.20 | $13.01 | 127000 |
| 2022-02-25 | 13.22 | $12.97 | 63720 |
| 2022-02-24 | 13.25 | $12.93 | 97716 |
| 2022-02-23 | 13.28 | $12.89 | 92626 |
| 2022-02-22 | 13.32 | $12.91 | 71912 |
| 2022-02-18 | 13.37 | $13.05 | 69601 |
| 2022-02-17 | 13.40 | $13.05 | 100915 |
| 2022-02-16 | 13.44 | $12.98 | 66409 |
| 2022-02-15 | 13.49 | $12.93 | 129203 |
| 2022-02-14 | 13.54 | $13.02 | 107537 |
| 2022-02-11 | 13.60 | $13.19 | 164727 |
| 2022-02-10 | 13.64 | $13.37 | 65916 |
| 2022-02-09 | 13.67 | $13.45 | 54607 |
| 2022-02-08 | 13.69 | $13.45 | 43521 |
| 2022-02-07 | 13.72 | $13.47 | 19529 |
| 2022-02-04 | 13.75 | $13.44 | 58200 |
| 2022-02-03 | 13.78 | $13.56 | 50500 |
| 2022-02-02 | 13.80 | $13.68 | 133615 |
| 2022-02-01 | 13.81 | $13.52 | 46500 |
| 2022-01-31 | 13.85 | $13.42 | 43612 |
| 2022-01-28 | 13.89 | $13.46 | 40600 |
| 2022-01-27 | 13.94 | $13.53 | 28614 |
| 2022-01-26 | 13.98 | $13.56 | 80200 |
| 2022-01-25 | 14.02 | $13.58 | 103228 |
| 2022-01-24 | 14.07 | $13.54 | 111041 |
| 2022-01-21 | 14.12 | $13.56 | 165200 |
| 2022-01-20 | 14.18 | $13.60 | 45300 |
| 2022-01-19 | 14.25 | $13.73 | 114300 |
| 2022-01-18 | 14.30 | $13.78 | 219900 |
| 2022-01-14 | 14.35 | $14.08 | 48100 |
| 2022-01-13 | 14.38 | $14.11 | 49000 |
| 2022-01-12 | 14.41 | $14.15 | 19900 |
| 2022-01-11 | 14.44 | $14.19 | 86922 |
| 2022-01-10 | 14.47 | $14.20 | 20446 |
| 2022-01-07 | 14.49 | $14.31 | 45100 |
| 2022-01-06 | 14.51 | $14.41 | 50444 |
| 2022-01-05 | 14.52 | $14.38 | 31900 |
| 2022-01-04 | 14.54 | $14.43 | 46200 |
| 2022-01-03 | 14.55 | $14.56 | 44111 |
| 2021-12-31 | 14.55 | $14.55 | 58300 |
| 2021-12-30 | 14.55 | $14.57 | 20811 |
| 2021-12-29 | 14.55 | $14.63 | 56300 |
| 2021-12-28 | 14.54 | $14.53 | 48200 |
| 2021-12-27 | 14.54 | $14.50 | 63040 |
| 2021-12-23 | 14.54 | $14.44 | 41500 |
| 2021-12-22 | 14.55 | $14.41 | 122728 |
| 2021-12-21 | 14.57 | $14.39 | 86508 |
| 2021-12-20 | 14.59 | $14.44 | 22632 |
| 2021-12-17 | 14.60 | $14.46 | 21800 |
| 2021-12-16 | 14.62 | $14.48 | 60936 |
| 2021-12-15 | 14.63 | $14.53 | 63730 |
| 2021-12-14 | 14.65 | $14.57 | 27500 |
| 2021-12-13 | 14.65 | $14.67 | 119539 |
| 2021-12-10 | 14.65 | $14.69 | 39246 |
| 2021-12-09 | 14.65 | $14.70 | 28800 |
| 2021-12-08 | 14.64 | $14.79 | 41700 |
| 2021-12-07 | 14.63 | $14.63 | 57706 |
| 2021-12-06 | 14.63 | $14.48 | 77621 |
| 2021-12-03 | 14.64 | $14.53 | 49333 |
| 2021-12-02 | 14.65 | $14.63 | 32902 |
| 2021-12-01 | 14.66 | $14.76 | 36600 |
| 2021-11-30 | 14.64 | $14.68 | 42100 |
| 2021-11-29 | 14.64 | $14.55 | 50000 |
| 2021-11-26 | 14.65 | $14.47 | 193239 |
| 2021-11-24 | 14.67 | $14.48 | 34917 |
| 2021-11-23 | 14.69 | $14.50 | 32900 |
| 2021-11-22 | 14.71 | $14.62 | 34009 |
| 2021-11-19 | 14.72 | $14.60 | 27000 |
| 2021-11-18 | 14.73 | $14.62 | 34043 |
| 2021-11-17 | 14.74 | $14.70 | 17025 |
| 2021-11-16 | 14.75 | $14.76 | 21900 |
| 2021-11-15 | 14.74 | $14.84 | 23205 |
| 2021-11-12 | 14.73 | $14.87 | 15100 |
| 2021-11-11 | 14.72 | $14.90 | 47230 |
| 2021-11-10 | 14.70 | $14.80 | 33100 |
| 2021-11-09 | 14.69 | $14.82 | 26700 |
| 2021-11-08 | 14.68 | $14.83 | 37435 |
| 2021-11-05 | 14.66 | $14.84 | 43328 |
| 2021-11-04 | 14.64 | $14.79 | 34010 |
| 2021-11-03 | 14.63 | $14.77 | 23800 |
| 2021-11-02 | 14.61 | $14.78 | 38600 |
| 2021-11-01 | 14.59 | $14.78 | 83528 |
| 2021-10-29 | 14.57 | $14.69 | 13500 |
| 2021-10-28 | 14.56 | $14.68 | 33533 |
| 2021-10-27 | 14.55 | $14.62 | 41033 |
| 2021-10-26 | 14.54 | $14.47 | 28639 |
| 2021-10-25 | 14.55 | $14.44 | 22400 |
| 2021-10-22 | 14.56 | $14.37 | 34138 |
| 2021-10-21 | 14.58 | $14.36 | 48926 |
| 2021-10-20 | 14.61 | $14.45 | 61525 |
| 2021-10-19 | 14.62 | $14.45 | 18500 |
| 2021-10-18 | 14.64 | $14.49 | 38811 |
| 2021-10-15 | 14.66 | $14.50 | 39048 |
| 2021-10-14 | 14.67 | $14.52 | 38209 |
| 2021-10-13 | 14.69 | $14.61 | 36033 |
| 2021-10-12 | 14.70 | $14.50 | 50530 |
| 2021-10-11 | 14.72 | $14.51 | 50029 |
| 2021-10-08 | 14.74 | $14.62 | 3400 |
| 2021-10-07 | 14.75 | $14.62 | 42200 |
| 2021-10-06 | 14.77 | $14.71 | 20403 |
| 2021-10-05 | 14.77 | $14.62 | 29700 |
| 2021-10-04 | 14.79 | $14.51 | 53415 |
| 2021-10-01 | 14.82 | $14.72 | 12800 |
| 2021-09-30 | 14.83 | $14.75 | 25409 |
| 2021-09-29 | 14.84 | $14.69 | 43900 |
| 2021-09-28 | 14.85 | $14.67 | 48414 |
| 2021-09-27 | 14.87 | $14.80 | 53400 |
| 2021-09-24 | 14.88 | $14.83 | 121400 |
| 2021-09-23 | 14.88 | $14.84 | 32433 |
| 2021-09-22 | 14.89 | $14.88 | 21328 |
| 2021-09-21 | 14.89 | $14.87 | 13531 |
| 2021-09-20 | 14.89 | $14.82 | 26034 |
| 2021-09-17 | 14.90 | $14.91 | 8900 |
| 2021-09-16 | 14.90 | $14.90 | 23200 |
| 2021-09-15 | 14.89 | $14.89 | 42624 |
| 2021-09-14 | 14.90 | $14.81 | 121939 |
| 2021-09-13 | 14.90 | $14.90 | 34000 |
| 2021-09-10 | 14.90 | $14.81 | 50821 |
| 2021-09-09 | 14.91 | $14.80 | 39800 |
| 2021-09-08 | 14.93 | $14.77 | 30819 |
| 2021-09-07 | 14.94 | $14.71 | 94722 |
| 2021-09-03 | 14.97 | $14.77 | 40503 |
| 2021-09-02 | 14.99 | $14.84 | 78600 |
| 2021-09-01 | 15.00 | $14.85 | 42439 |
| 2021-08-31 | 15.02 | $14.89 | 85200 |
| 2021-08-30 | 15.03 | $14.94 | 57900 |
| 2021-08-27 | 15.04 | $14.91 | 46300 |
| 2021-08-26 | 15.06 | $15.03 | 23042 |
| 2021-08-25 | 15.06 | $14.98 | 41300 |
| 2021-08-24 | 15.07 | $15.11 | 11520 |
| 2021-08-23 | 15.06 | $15.11 | 38217 |
| 2021-08-20 | 15.06 | $15.10 | 25200 |
| 2021-08-19 | 15.06 | $15.09 | 24003 |
| 2021-08-18 | 15.05 | $15.07 | 15225 |
| 2021-08-17 | 15.05 | $15.08 | 26500 |
| 2021-08-16 | 15.05 | $15.10 | 29047 |
| 2021-08-13 | 15.04 | $15.05 | 15638 |
| 2021-08-12 | 15.04 | $15.06 | 24100 |
| 2021-08-11 | 15.04 | $15.15 | 45032 |
| 2021-08-10 | 15.03 | $15.13 | 26910 |
| 2021-08-09 | 15.01 | $15.13 | 23300 |
| 2021-08-06 | 15.00 | $15.06 | 23900 |
| 2021-08-05 | 15.00 | $15.04 | 35700 |
| 2021-08-04 | 14.99 | $15.05 | 24824 |
| 2021-08-03 | 14.99 | $15.08 | 29500 |
| 2021-08-02 | 14.98 | $15.05 | 22217 |
| 2021-07-30 | 14.97 | $15.01 | 30800 |
| 2021-07-29 | 14.96 | $14.93 | 43400 |
| 2021-07-28 | 14.97 | $14.95 | 28230 |
| 2021-07-27 | 14.97 | $14.93 | 33817 |
| 2021-07-26 | 14.97 | $14.83 | 73400 |
| 2021-07-23 | 14.99 | $14.89 | 29039 |
| 2021-07-22 | 15.00 | $14.99 | 38631 |
| 2021-07-21 | 15.00 | $14.97 | 19500 |
| 2021-07-20 | 15.00 | $15.02 | 24500 |
| 2021-07-19 | 15.00 | $15.01 | 34642 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.10
2026-02-09
Close Price
$11.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.07
Average
11.75
Maximum
15.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.10 | $11.11 | — |
| 2026-02-06 | 11.10 | $11.11 | 50100 |
| 2026-02-05 | 11.09 | $11.15 | 145819 |
| 2026-02-04 | 11.08 | $11.17 | 237740 |
| 2026-02-03 | 11.06 | $11.23 | 87140 |
| 2026-02-02 | 11.04 | $11.21 | 166106 |
| 2026-01-30 | 11.02 | $11.21 | 59200 |
| 2026-01-29 | 10.99 | $11.17 | 160500 |
| 2026-01-28 | 10.97 | $11.12 | 110004 |
| 2026-01-27 | 10.95 | $10.98 | 344218 |
| 2026-01-26 | 10.94 | $10.97 | 182900 |
| 2026-01-23 | 10.93 | $10.95 | 194900 |
| 2026-01-22 | 10.93 | $10.98 | 285017 |
| 2026-01-21 | 10.92 | $10.99 | 164243 |
| 2026-01-20 | 10.90 | $10.91 | 134000 |
| 2026-01-16 | 10.90 | $11.03 | 137400 |
| 2026-01-15 | 10.88 | $11.02 | 84600 |
| 2026-01-14 | 10.86 | $11.01 | 299526 |
| 2026-01-13 | 10.84 | $10.98 | 161907 |
| 2026-01-12 | 10.83 | $10.91 | 111038 |
| 2026-01-09 | 10.82 | $10.93 | 89600 |
| 2026-01-08 | 10.81 | $10.90 | 237500 |
| 2026-01-07 | 10.80 | $10.91 | 90013 |
| 2026-01-06 | 10.79 | $10.81 | 76321 |
| 2026-01-05 | 10.79 | $10.79 | 86600 |
| 2026-01-02 | 10.79 | $10.80 | 51200 |
| 2025-12-31 | 10.80 | $10.74 | 353302 |
| 2025-12-30 | 10.81 | $10.78 | 259702 |
| 2025-12-29 | 10.81 | $10.76 | 281221 |
| 2025-12-26 | 10.82 | $10.76 | 143300 |
| 2025-12-24 | 10.83 | $10.76 | 120000 |
| 2025-12-23 | 10.84 | $10.77 | 215400 |
| 2025-12-22 | 10.85 | $10.75 | 244400 |
| 2025-12-19 | 10.86 | $10.82 | 100600 |
| 2025-12-18 | 10.86 | $10.83 | 177500 |
| 2025-12-17 | 10.87 | $10.82 | 128000 |
| 2025-12-16 | 10.87 | $10.82 | 138420 |
| 2025-12-15 | 10.88 | $10.80 | 268900 |
| 2025-12-12 | 10.88 | $10.84 | 224200 |
| 2025-12-11 | 10.89 | $10.90 | 228706 |
| 2025-12-10 | 10.89 | $10.90 | 154645 |
| 2025-12-09 | 10.89 | $10.89 | 298600 |
| 2025-12-08 | 10.89 | $10.90 | 238800 |
| 2025-12-05 | 10.89 | $10.89 | 168349 |
| 2025-12-04 | 10.89 | $10.88 | 184607 |
| 2025-12-03 | 10.89 | $10.89 | 115928 |
| 2025-12-02 | 10.89 | $10.84 | 222710 |
| 2025-12-01 | 10.90 | $10.87 | 139700 |
| 2025-11-28 | 10.91 | $10.93 | 79000 |
| 2025-11-26 | 10.91 | $10.91 | 139049 |
| 2025-11-25 | 10.91 | $10.96 | 132223 |
| 2025-11-24 | 10.91 | $10.88 | 190039 |
| 2025-11-21 | 10.91 | $10.82 | 101300 |
| 2025-11-20 | 10.92 | $10.84 | 113100 |
| 2025-11-19 | 10.93 | $10.86 | 59100 |
| 2025-11-18 | 10.94 | $10.87 | 101324 |
| 2025-11-17 | 10.95 | $10.90 | 111500 |
| 2025-11-14 | 10.95 | $10.87 | 125100 |
| 2025-11-13 | 10.96 | $10.94 | 85000 |
| 2025-11-12 | 10.96 | $10.96 | 481200 |
| 2025-11-11 | 10.96 | $10.99 | 100432 |
| 2025-11-10 | 10.95 | $10.96 | 74500 |
| 2025-11-07 | 10.95 | $10.99 | 84100 |
| 2025-11-06 | 10.95 | $10.91 | 105513 |
| 2025-11-05 | 10.95 | $10.91 | 175200 |
| 2025-11-04 | 10.95 | $10.98 | 225211 |
| 2025-11-03 | 10.95 | $11.06 | 167610 |
| 2025-10-31 | 10.93 | $11.01 | 224013 |
| 2025-10-30 | 10.92 | $10.94 | 82513 |
| 2025-10-29 | 10.92 | $10.97 | 147748 |
| 2025-10-28 | 10.91 | $10.93 | 116418 |
| 2025-10-27 | 10.91 | $10.95 | 66530 |
| 2025-10-24 | 10.91 | $10.93 | 131444 |
| 2025-10-23 | 10.91 | $10.93 | 123300 |
| 2025-10-22 | 10.90 | $10.93 | 90813 |
| 2025-10-21 | 10.90 | $10.93 | 66800 |
| 2025-10-20 | 10.90 | $10.90 | 151816 |
| 2025-10-17 | 10.90 | $10.81 | 63600 |
| 2025-10-16 | 10.90 | $10.90 | 171100 |
| 2025-10-15 | 10.90 | $10.90 | 157500 |
| 2025-10-14 | 10.90 | $11.02 | 103548 |
| 2025-10-13 | 10.89 | $10.91 | 98600 |
| 2025-10-10 | 10.89 | $10.85 | 118000 |
| 2025-10-09 | 10.90 | $10.86 | 110000 |
| 2025-10-08 | 10.90 | $10.94 | 64428 |
| 2025-10-07 | 10.90 | $10.87 | 51300 |
| 2025-10-06 | 10.90 | $10.88 | 53109 |
| 2025-10-03 | 10.91 | $10.90 | 89000 |
| 2025-10-02 | 10.90 | $10.90 | 326933 |
| 2025-10-01 | 10.90 | $11.00 | 146638 |
| 2025-09-30 | 10.88 | $10.95 | 127800 |
| 2025-09-29 | 10.87 | $10.87 | 112041 |
| 2025-09-26 | 10.86 | $10.82 | 108200 |
| 2025-09-25 | 10.86 | $10.83 | 116500 |
| 2025-09-24 | 10.85 | $10.81 | 224043 |
| 2025-09-23 | 10.84 | $10.91 | 145900 |
| 2025-09-22 | 10.82 | $10.92 | 100000 |
| 2025-09-19 | 10.79 | $10.94 | 169300 |
| 2025-09-18 | 10.76 | $10.97 | 138673 |
| 2025-09-17 | 10.73 | $10.95 | 157500 |
| 2025-09-16 | 10.69 | $10.92 | 377006 |
| 2025-09-15 | 10.65 | $10.98 | 147417 |
| 2025-09-12 | 10.61 | $10.95 | 111600 |
| 2025-09-11 | 10.56 | $10.95 | 79900 |
| 2025-09-10 | 10.52 | $10.91 | 93839 |
| 2025-09-09 | 10.48 | $10.75 | 159601 |
| 2025-09-08 | 10.45 | $10.70 | 217212 |
| 2025-09-05 | 10.42 | $10.60 | 521412 |
| 2025-09-04 | 10.41 | $10.47 | 151400 |
| 2025-09-03 | 10.41 | $10.44 | 183901 |
| 2025-09-02 | 10.41 | $10.39 | 100200 |
| 2025-08-29 | 10.42 | $10.43 | 177509 |
| 2025-08-28 | 10.42 | $10.35 | 305600 |
| 2025-08-27 | 10.43 | $10.38 | 151700 |
| 2025-08-26 | 10.44 | $10.38 | 74100 |
| 2025-08-25 | 10.45 | $10.33 | 187400 |
| 2025-08-22 | 10.46 | $10.35 | 117909 |
| 2025-08-21 | 10.48 | $10.27 | 104200 |
| 2025-08-20 | 10.50 | $10.31 | 123000 |
| 2025-08-19 | 10.52 | $10.37 | 131600 |
| 2025-08-18 | 10.53 | $10.44 | 115025 |
| 2025-08-15 | 10.53 | $10.48 | 98222 |
| 2025-08-14 | 10.54 | $10.55 | 156345 |
| 2025-08-13 | 10.53 | $10.59 | 145900 |
| 2025-08-12 | 10.53 | $10.60 | 87900 |
| 2025-08-11 | 10.52 | $10.58 | 71512 |
| 2025-08-08 | 10.51 | $10.60 | 149600 |
| 2025-08-07 | 10.51 | $10.60 | 136500 |
| 2025-08-06 | 10.50 | $10.59 | 181400 |
| 2025-08-05 | 10.50 | $10.59 | 106814 |
| 2025-08-04 | 10.50 | $10.55 | 86500 |
| 2025-08-01 | 10.50 | $10.51 | 106300 |
| 2025-07-31 | 10.51 | $10.44 | 94700 |
| 2025-07-30 | 10.53 | $10.39 | 72911 |
| 2025-07-29 | 10.56 | $10.39 | 119143 |
| 2025-07-28 | 10.58 | $10.39 | 98806 |
| 2025-07-25 | 10.61 | $10.41 | 142041 |
| 2025-07-24 | 10.64 | $10.44 | 104848 |
| 2025-07-23 | 10.67 | $10.42 | 134949 |
| 2025-07-22 | 10.70 | $10.48 | 73200 |
| 2025-07-21 | 10.73 | $10.47 | 92739 |
| 2025-07-18 | 10.76 | $10.56 | 79403 |
| 2025-07-17 | 10.79 | $10.60 | 82100 |
| 2025-07-16 | 10.81 | $10.65 | 108400 |
| 2025-07-15 | 10.82 | $10.75 | 40800 |
| 2025-07-14 | 10.83 | $10.84 | 124510 |
| 2025-07-11 | 10.83 | $10.77 | 85108 |
| 2025-07-10 | 10.83 | $10.84 | 47734 |
| 2025-07-09 | 10.83 | $10.83 | 64600 |
| 2025-07-08 | 10.83 | $10.82 | 58100 |
| 2025-07-07 | 10.83 | $10.85 | 87500 |
| 2025-07-03 | 10.82 | $10.86 | 30300 |
| 2025-07-02 | 10.82 | $10.89 | 79540 |
| 2025-07-01 | 10.82 | $10.89 | 71100 |
| 2025-06-30 | 10.81 | $10.81 | 134200 |
| 2025-06-27 | 10.82 | $10.80 | 122213 |
| 2025-06-26 | 10.82 | $10.82 | 88941 |
| 2025-06-25 | 10.82 | $10.82 | 52520 |
| 2025-06-24 | 10.82 | $10.83 | 84800 |
| 2025-06-23 | 10.82 | $10.78 | 56539 |
| 2025-06-20 | 10.82 | $10.78 | 59400 |
| 2025-06-18 | 10.82 | $10.77 | 51733 |
| 2025-06-17 | 10.82 | $10.74 | 44411 |
| 2025-06-16 | 10.82 | $10.81 | 52100 |
| 2025-06-13 | 10.82 | $10.81 | 130622 |
| 2025-06-12 | 10.82 | $10.77 | 90309 |
| 2025-06-11 | 10.82 | $10.83 | 264638 |
| 2025-06-10 | 10.82 | $10.80 | 81000 |
| 2025-06-09 | 10.82 | $10.83 | 99100 |
| 2025-06-06 | 10.82 | $10.97 | 44900 |
| 2025-06-05 | 10.80 | $11.00 | 50500 |
| 2025-06-04 | 10.78 | $11.04 | 68222 |
| 2025-06-03 | 10.76 | $10.95 | 79623 |
| 2025-06-02 | 10.75 | $10.81 | 53416 |
| 2025-05-30 | 10.75 | $10.78 | 47422 |
| 2025-05-29 | 10.75 | $10.70 | 61325 |
| 2025-05-28 | 10.76 | $10.63 | 56000 |
| 2025-05-27 | 10.78 | $10.70 | 68734 |
| 2025-05-23 | 10.79 | $10.57 | 74800 |
| 2025-05-22 | 10.81 | $10.58 | 105302 |
| 2025-05-21 | 10.84 | $10.62 | 98500 |
| 2025-05-20 | 10.86 | $10.77 | 82600 |
| 2025-05-19 | 10.86 | $10.78 | 95329 |
| 2025-05-16 | 10.86 | $10.87 | 51313 |
| 2025-05-15 | 10.85 | $10.84 | 58600 |
| 2025-05-14 | 10.84 | $10.82 | 37217 |
| 2025-05-13 | 10.83 | $10.88 | 102500 |
| 2025-05-12 | 10.82 | $10.87 | 64730 |
| 2025-05-09 | 10.80 | $10.97 | 42900 |
| 2025-05-08 | 10.77 | $10.98 | 52600 |
| 2025-05-07 | 10.73 | $10.95 | 60621 |
| 2025-05-06 | 10.70 | $10.96 | 65300 |
| 2025-05-05 | 10.66 | $10.87 | 44100 |
| 2025-05-02 | 10.64 | $10.89 | 57113 |
| 2025-05-01 | 10.61 | $10.89 | 42915 |
| 2025-04-30 | 10.59 | $10.89 | 50820 |
| 2025-04-29 | 10.56 | $10.78 | 56616 |
| 2025-04-28 | 10.55 | $10.72 | 62719 |
| 2025-04-25 | 10.54 | $10.71 | 95732 |
| 2025-04-24 | 10.54 | $10.62 | 107800 |
| 2025-04-23 | 10.55 | $10.46 | 59000 |
| 2025-04-22 | 10.57 | $10.38 | 87712 |
| 2025-04-21 | 10.60 | $10.32 | 67200 |
| 2025-04-17 | 10.65 | $10.45 | 54400 |
| 2025-04-16 | 10.68 | $10.40 | 38341 |
| 2025-04-15 | 10.73 | $10.48 | 47500 |
| 2025-04-14 | 10.76 | $10.46 | 54849 |
| 2025-04-11 | 10.81 | $10.37 | 253216 |
| 2025-04-10 | 10.86 | $10.20 | 93930 |
| 2025-04-09 | 10.93 | $10.57 | 232721 |
| 2025-04-08 | 10.98 | $10.48 | 100400 |
| 2025-04-07 | 11.03 | $10.87 | 95500 |
| 2025-04-04 | 11.05 | $11.10 | 115813 |
| 2025-04-03 | 11.04 | $11.19 | 201726 |
| 2025-04-02 | 11.03 | $11.09 | 104000 |
| 2025-04-01 | 11.03 | $11.09 | 121236 |
| 2025-03-31 | 11.03 | $10.98 | 57000 |
| 2025-03-28 | 11.05 | $10.97 | 48447 |
| 2025-03-27 | 11.06 | $10.85 | 67817 |
| 2025-03-26 | 11.09 | $10.95 | 96213 |
| 2025-03-25 | 11.11 | $11.05 | 53900 |
| 2025-03-24 | 11.13 | $11.09 | 80200 |
| 2025-03-21 | 11.14 | $11.08 | 45538 |
| 2025-03-20 | 11.15 | $11.05 | 91000 |
| 2025-03-19 | 11.17 | $10.97 | 81304 |
| 2025-03-18 | 11.20 | $11.01 | 91834 |
| 2025-03-17 | 11.22 | $11.03 | 109700 |
| 2025-03-14 | 11.25 | $11.07 | 111336 |
| 2025-03-13 | 11.27 | $11.11 | 129642 |
| 2025-03-12 | 11.29 | $11.18 | 50426 |
| 2025-03-11 | 11.30 | $11.20 | 46100 |
| 2025-03-10 | 11.31 | $11.17 | 38838 |
| 2025-03-07 | 11.32 | $11.21 | 32400 |
| 2025-03-06 | 11.33 | $11.27 | 30800 |
| 2025-03-05 | 11.34 | $11.32 | 58113 |
| 2025-03-04 | 11.34 | $11.33 | 82248 |
| 2025-03-03 | 11.34 | $11.38 | 105303 |
| 2025-02-28 | 11.33 | $11.44 | 75000 |
| 2025-02-27 | 11.32 | $11.33 | 28032 |
| 2025-02-26 | 11.32 | $11.40 | 36400 |
| 2025-02-25 | 11.31 | $11.40 | 38847 |
| 2025-02-24 | 11.30 | $11.34 | 73500 |
| 2025-02-21 | 11.29 | $11.34 | 48539 |
| 2025-02-20 | 11.28 | $11.31 | 120100 |
| 2025-02-19 | 11.28 | $11.31 | 36902 |
| 2025-02-18 | 11.28 | $11.27 | 90000 |
| 2025-02-14 | 11.28 | $11.26 | 93506 |
| 2025-02-13 | 11.28 | $11.28 | 90207 |
| 2025-02-12 | 11.28 | $11.18 | 119027 |
| 2025-02-11 | 11.29 | $11.31 | 102445 |
| 2025-02-10 | 11.29 | $11.32 | 85900 |
| 2025-02-07 | 11.29 | $11.28 | 125426 |
| 2025-02-06 | 11.29 | $11.32 | 73100 |
| 2025-02-05 | 11.29 | $11.37 | 159000 |
| 2025-02-04 | 11.28 | $11.30 | 226513 |
| 2025-02-03 | 11.28 | $11.30 | 125400 |
| 2025-01-31 | 11.28 | $11.28 | 93903 |
| 2025-01-30 | 11.28 | $11.27 | 95600 |
| 2025-01-29 | 11.29 | $11.21 | 154100 |
| 2025-01-28 | 11.29 | $11.23 | 42700 |
| 2025-01-27 | 11.30 | $11.25 | 109748 |
| 2025-01-24 | 11.30 | $11.26 | 72925 |
| 2025-01-23 | 11.31 | $11.26 | 58833 |
| 2025-01-22 | 11.31 | $11.28 | 106021 |
| 2025-01-21 | 11.31 | $11.33 | 61541 |
| 2025-01-17 | 11.31 | $11.35 | 23114 |
| 2025-01-16 | 11.31 | $11.28 | 49440 |
| 2025-01-15 | 11.32 | $11.32 | 56400 |
| 2025-01-14 | 11.32 | $11.27 | 33100 |
| 2025-01-13 | 11.33 | $11.50 | 80800 |
| 2025-01-10 | 11.32 | $11.22 | 85500 |
| 2025-01-08 | 11.34 | $11.32 | 48526 |
| 2025-01-07 | 11.36 | $11.33 | 80230 |
| 2025-01-06 | 11.37 | $11.37 | 96439 |
| 2025-01-03 | 11.38 | $11.36 | 66900 |
| 2025-01-02 | 11.40 | $11.37 | 46800 |
| 2024-12-31 | 11.41 | $11.20 | 134400 |
| 2024-12-30 | 11.45 | $11.19 | 132615 |
| 2024-12-27 | 11.48 | $11.17 | 204201 |
| 2024-12-26 | 11.52 | $11.26 | 167848 |
| 2024-12-24 | 11.56 | $11.27 | 43436 |
| 2024-12-23 | 11.59 | $11.25 | 217800 |
| 2024-12-20 | 11.62 | $11.32 | 231000 |
| 2024-12-19 | 11.65 | $11.50 | 182400 |
| 2024-12-18 | 11.67 | $11.54 | 133600 |
| 2024-12-17 | 11.68 | $11.58 | 218100 |
| 2024-12-16 | 11.68 | $11.62 | 138500 |
| 2024-12-13 | 11.68 | $11.71 | 119300 |
| 2024-12-12 | 11.67 | $11.71 | 178000 |
| 2024-12-11 | 11.67 | $11.78 | 61400 |
| 2024-12-10 | 11.65 | $11.77 | 98349 |
| 2024-12-09 | 11.64 | $11.78 | 224413 |
| 2024-12-06 | 11.62 | $11.76 | 180424 |
| 2024-12-05 | 11.61 | $11.71 | 165700 |
| 2024-12-04 | 11.60 | $11.68 | 120523 |
| 2024-12-03 | 11.59 | $11.70 | 212410 |
| 2024-12-02 | 11.59 | $11.70 | 176306 |
| 2024-11-29 | 11.58 | $11.67 | 141200 |
| 2024-11-27 | 11.58 | $11.58 | 244407 |
| 2024-11-26 | 11.58 | $11.47 | 133823 |
| 2024-11-25 | 11.60 | $11.51 | 202443 |
| 2024-11-22 | 11.61 | $11.45 | 168000 |
| 2024-11-21 | 11.63 | $11.49 | 135700 |
| 2024-11-20 | 11.66 | $11.48 | 102502 |
| 2024-11-19 | 11.68 | $11.53 | 134300 |
| 2024-11-18 | 11.70 | $11.53 | 115113 |
| 2024-11-15 | 11.72 | $11.55 | 84100 |
| 2024-11-14 | 11.75 | $11.69 | 87003 |
| 2024-11-13 | 11.76 | $11.66 | 269400 |
| 2024-11-12 | 11.78 | $11.69 | 99600 |
| 2024-11-11 | 11.80 | $11.84 | 144600 |
| 2024-11-08 | 11.81 | $11.82 | 82800 |
| 2024-11-07 | 11.81 | $11.77 | 148742 |
| 2024-11-06 | 11.83 | $11.62 | 145643 |
| 2024-11-05 | 11.86 | $11.72 | 111646 |
| 2024-11-04 | 11.88 | $11.71 | 44649 |
| 2024-11-01 | 11.90 | $11.69 | 66700 |
| 2024-10-31 | 11.93 | $11.71 | 118900 |
| 2024-10-30 | 11.96 | $11.71 | 92200 |
| 2024-10-29 | 11.99 | $11.69 | 65400 |
| 2024-10-28 | 12.02 | $11.86 | 59300 |
| 2024-10-25 | 12.04 | $11.98 | 62246 |
| 2024-10-24 | 12.05 | $11.87 | 56800 |
| 2024-10-23 | 12.07 | $11.94 | 75527 |
| 2024-10-22 | 12.08 | $12.06 | 36315 |
| 2024-10-21 | 12.08 | $12.15 | 46645 |
| 2024-10-18 | 12.08 | $12.20 | 68608 |
| 2024-10-17 | 12.06 | $12.14 | 97100 |
| 2024-10-16 | 12.06 | $12.03 | 37700 |
| 2024-10-15 | 12.06 | $11.97 | 35500 |
| 2024-10-14 | 12.07 | $12.04 | 45920 |
| 2024-10-11 | 12.07 | $12.08 | 69200 |
| 2024-10-10 | 12.07 | $12.02 | 48900 |
| 2024-10-09 | 12.08 | $12.05 | 46700 |
| 2024-10-08 | 12.08 | $12.04 | 62128 |
| 2024-10-07 | 12.09 | $12.06 | 66012 |
| 2024-10-04 | 12.09 | $12.08 | 84600 |
| 2024-10-03 | 12.09 | $12.11 | 40928 |
| 2024-10-02 | 12.09 | $12.17 | 79137 |
| 2024-10-01 | 12.08 | $12.15 | 105700 |
| 2024-09-30 | 12.07 | $12.09 | 71613 |
| 2024-09-27 | 12.06 | $12.07 | 51600 |
| 2024-09-26 | 12.06 | $12.02 | 48000 |
| 2024-09-25 | 12.06 | $12.02 | 48602 |
| 2024-09-24 | 12.06 | $12.01 | 89200 |
| 2024-09-23 | 12.06 | $12.06 | 39305 |
| 2024-09-20 | 12.05 | $12.07 | 132800 |
| 2024-09-19 | 12.04 | $12.13 | 110625 |
| 2024-09-18 | 12.03 | $12.11 | 85500 |
| 2024-09-17 | 12.01 | $12.11 | 96900 |
| 2024-09-16 | 11.99 | $12.11 | 168700 |
| 2024-09-13 | 11.98 | $12.16 | 51823 |
| 2024-09-12 | 11.95 | $12.14 | 90205 |
| 2024-09-11 | 11.93 | $12.12 | 119342 |
| 2024-09-10 | 11.91 | $12.05 | 141348 |
| 2024-09-09 | 11.89 | $12.01 | 108100 |
| 2024-09-06 | 11.88 | $11.99 | 113100 |
| 2024-09-05 | 11.87 | $11.99 | 135815 |
| 2024-09-04 | 11.86 | $11.92 | 122815 |
| 2024-09-03 | 11.86 | $11.89 | 122203 |
| 2024-08-30 | 11.86 | $11.82 | 73102 |
| 2024-08-29 | 11.87 | $11.81 | 65828 |
| 2024-08-28 | 11.88 | $11.80 | 66318 |
| 2024-08-27 | 11.89 | $11.82 | 77706 |
| 2024-08-26 | 11.91 | $11.83 | 106700 |
| 2024-08-23 | 11.92 | $11.84 | 183505 |
| 2024-08-22 | 11.93 | $11.82 | 119445 |
| 2024-08-21 | 11.94 | $11.85 | 178900 |
| 2024-08-20 | 11.95 | $11.92 | 64600 |
| 2024-08-19 | 11.96 | $11.88 | 71831 |
| 2024-08-16 | 11.97 | $11.89 | 92900 |
| 2024-08-15 | 11.98 | $11.87 | 108627 |
| 2024-08-14 | 11.99 | $11.94 | 80536 |
| 2024-08-13 | 12.00 | $11.93 | 76300 |
| 2024-08-12 | 12.00 | $11.95 | 92800 |
| 2024-08-09 | 12.01 | $11.99 | 58700 |
| 2024-08-08 | 12.01 | $12.01 | 79232 |
| 2024-08-07 | 12.02 | $12.06 | 67424 |
| 2024-08-06 | 12.01 | $12.06 | 55300 |
| 2024-08-05 | 12.01 | $11.92 | 174400 |
| 2024-08-02 | 12.02 | $12.08 | 84413 |
| 2024-08-01 | 12.02 | $12.00 | 126132 |
| 2024-07-31 | 12.02 | $12.03 | 47700 |
| 2024-07-30 | 12.02 | $11.99 | 34700 |
| 2024-07-29 | 12.02 | $11.99 | 44512 |
| 2024-07-26 | 12.02 | $12.01 | 55200 |
| 2024-07-25 | 12.02 | $11.99 | 37600 |
| 2024-07-24 | 12.02 | $11.99 | 60300 |
| 2024-07-23 | 12.03 | $12.04 | 82800 |
| 2024-07-22 | 12.02 | $11.99 | 32600 |
| 2024-07-19 | 12.02 | $11.93 | 25611 |
| 2024-07-18 | 12.03 | $11.99 | 326300 |
| 2024-07-17 | 12.03 | $12.03 | 67842 |
| 2024-07-16 | 12.03 | $12.03 | 84100 |
| 2024-07-15 | 12.03 | $12.11 | 61224 |
| 2024-07-12 | 12.02 | $12.17 | 66400 |
| 2024-07-11 | 12.00 | $12.16 | 135645 |
| 2024-07-10 | 11.98 | $12.07 | 29648 |
| 2024-07-09 | 11.97 | $12.06 | 79336 |
| 2024-07-08 | 11.97 | $11.99 | 45219 |
| 2024-07-05 | 11.96 | $11.98 | 25100 |
| 2024-07-03 | 11.96 | $11.95 | 29535 |
| 2024-07-02 | 11.96 | $11.95 | 34616 |
| 2024-07-01 | 11.96 | $11.89 | 60200 |
| 2024-06-28 | 11.96 | $11.97 | 84800 |
| 2024-06-27 | 11.95 | $11.93 | 90406 |
| 2024-06-26 | 11.95 | $12.00 | 70607 |
| 2024-06-25 | 11.93 | $12.00 | 58717 |
| 2024-06-24 | 11.92 | $11.96 | 49933 |
| 2024-06-21 | 11.90 | $12.00 | 50144 |
| 2024-06-20 | 11.89 | $11.89 | 71843 |
| 2024-06-18 | 11.88 | $11.95 | 56200 |
| 2024-06-17 | 11.86 | $12.00 | 70428 |
| 2024-06-14 | 11.84 | $12.03 | 213242 |
| 2024-06-13 | 11.81 | $12.04 | 34119 |
| 2024-06-12 | 11.78 | $11.95 | 74300 |
| 2024-06-11 | 11.76 | $12.01 | 61003 |
| 2024-06-10 | 11.73 | $12.00 | 155800 |
| 2024-06-07 | 11.70 | $11.95 | 131843 |
| 2024-06-06 | 11.68 | $11.90 | 76700 |
| 2024-06-05 | 11.66 | $11.85 | 190112 |
| 2024-06-04 | 11.64 | $11.69 | 65205 |
| 2024-06-03 | 11.64 | $11.61 | 62400 |
| 2024-05-31 | 11.65 | $11.55 | 75738 |
| 2024-05-30 | 11.66 | $11.51 | 125100 |
| 2024-05-29 | 11.68 | $11.48 | 89300 |
| 2024-05-28 | 11.70 | $11.57 | 117200 |
| 2024-05-24 | 11.71 | $11.69 | 54400 |
| 2024-05-23 | 11.72 | $11.63 | 32634 |
| 2024-05-22 | 11.72 | $11.66 | 57416 |
| 2024-05-21 | 11.72 | $11.75 | 55429 |
| 2024-05-20 | 11.72 | $11.78 | 60500 |
| 2024-05-17 | 11.71 | $11.71 | 46216 |
| 2024-05-16 | 11.70 | $11.70 | 47001 |
| 2024-05-15 | 11.70 | $11.73 | 93700 |
| 2024-05-14 | 11.69 | $11.65 | 56000 |
| 2024-05-13 | 11.69 | $11.73 | 67300 |
| 2024-05-10 | 11.68 | $11.75 | 45100 |
| 2024-05-09 | 11.67 | $11.78 | 39837 |
| 2024-05-08 | 11.66 | $11.84 | 22400 |
| 2024-05-07 | 11.63 | $11.86 | 35947 |
| 2024-05-06 | 11.61 | $11.77 | 25900 |
| 2024-05-03 | 11.59 | $11.70 | 66000 |
| 2024-05-02 | 11.59 | $11.62 | 73443 |
| 2024-05-01 | 11.59 | $11.61 | 57434 |
| 2024-04-30 | 11.59 | $11.54 | 16011 |
| 2024-04-29 | 11.60 | $11.58 | 43400 |
| 2024-04-26 | 11.60 | $11.58 | 12800 |
| 2024-04-25 | 11.61 | $11.52 | 19021 |
| 2024-04-24 | 11.63 | $11.58 | 34704 |
| 2024-04-23 | 11.64 | $11.69 | 33130 |
| 2024-04-22 | 11.64 | $11.56 | 33500 |
| 2024-04-19 | 11.65 | $11.55 | 14722 |
| 2024-04-18 | 11.66 | $11.58 | 24900 |
| 2024-04-17 | 11.68 | $11.57 | 28603 |
| 2024-04-16 | 11.69 | $11.59 | 81726 |
| 2024-04-15 | 11.71 | $11.48 | 50700 |
| 2024-04-12 | 11.74 | $11.56 | 83600 |
| 2024-04-11 | 11.76 | $11.60 | 183200 |
| 2024-04-10 | 11.78 | $11.62 | 88700 |
| 2024-04-09 | 11.80 | $11.76 | 27300 |
| 2024-04-08 | 11.81 | $11.77 | 34800 |
| 2024-04-05 | 11.82 | $11.76 | 56900 |
| 2024-04-04 | 11.83 | $11.82 | 45830 |
| 2024-04-03 | 11.83 | $11.77 | 51300 |
| 2024-04-02 | 11.84 | $11.83 | 82946 |
| 2024-04-01 | 11.84 | $11.82 | 89808 |
| 2024-03-28 | 11.85 | $11.82 | 68300 |
| 2024-03-27 | 11.85 | $11.82 | 26500 |
| 2024-03-26 | 11.85 | $11.78 | 26247 |
| 2024-03-25 | 11.86 | $11.78 | 55505 |
| 2024-03-22 | 11.86 | $11.78 | 65800 |
| 2024-03-21 | 11.87 | $11.69 | 186933 |
| 2024-03-20 | 11.88 | $11.88 | 41700 |
| 2024-03-19 | 11.88 | $11.91 | 35804 |
| 2024-03-18 | 11.87 | $11.90 | 63100 |
| 2024-03-15 | 11.86 | $11.90 | 25606 |
| 2024-03-14 | 11.85 | $11.91 | 43900 |
| 2024-03-13 | 11.84 | $11.98 | 41300 |
| 2024-03-12 | 11.82 | $11.98 | 70401 |
| 2024-03-11 | 11.80 | $11.96 | 26200 |
| 2024-03-08 | 11.79 | $11.97 | 56324 |
| 2024-03-07 | 11.77 | $11.92 | 84125 |
| 2024-03-06 | 11.75 | $11.84 | 115611 |
| 2024-03-05 | 11.74 | $11.79 | 25107 |
| 2024-03-04 | 11.74 | $11.77 | 65600 |
| 2024-03-01 | 11.74 | $11.75 | 57608 |
| 2024-02-29 | 11.74 | $11.75 | 52546 |
| 2024-02-28 | 11.74 | $11.64 | 37115 |
| 2024-02-27 | 11.75 | $11.62 | 50700 |
| 2024-02-26 | 11.77 | $11.67 | 43807 |
| 2024-02-23 | 11.78 | $11.77 | 26718 |
| 2024-02-22 | 11.78 | $11.77 | 24217 |
| 2024-02-21 | 11.78 | $11.77 | 36600 |
| 2024-02-20 | 11.78 | $11.79 | 47724 |
| 2024-02-16 | 11.77 | $11.79 | 41928 |
| 2024-02-15 | 11.77 | $11.81 | 25536 |
| 2024-02-14 | 11.76 | $11.74 | 45441 |
| 2024-02-13 | 11.76 | $11.70 | 38234 |
| 2024-02-12 | 11.76 | $11.80 | 49536 |
| 2024-02-09 | 11.75 | $11.75 | 76800 |
| 2024-02-08 | 11.75 | $11.80 | 35721 |
| 2024-02-07 | 11.74 | $11.78 | 101404 |
| 2024-02-06 | 11.73 | $11.81 | 106100 |
| 2024-02-05 | 11.73 | $11.79 | 76628 |
| 2024-02-02 | 11.72 | $11.83 | 72100 |
| 2024-02-01 | 11.71 | $11.91 | 51013 |
| 2024-01-31 | 11.70 | $11.80 | 55500 |
| 2024-01-30 | 11.69 | $11.71 | 74136 |
| 2024-01-29 | 11.69 | $11.72 | 36300 |
| 2024-01-26 | 11.70 | $11.63 | 70000 |
| 2024-01-25 | 11.71 | $11.66 | 57400 |
| 2024-01-24 | 11.73 | $11.54 | 131200 |
| 2024-01-23 | 11.75 | $11.73 | 65528 |
| 2024-01-22 | 11.76 | $11.67 | 27100 |
| 2024-01-19 | 11.78 | $11.58 | 51334 |
| 2024-01-18 | 11.80 | $11.58 | 68600 |
| 2024-01-17 | 11.83 | $11.59 | 60900 |
| 2024-01-16 | 11.85 | $11.72 | 35700 |
| 2024-01-12 | 11.86 | $11.78 | 34800 |
| 2024-01-11 | 11.87 | $11.76 | 59400 |
| 2024-01-10 | 11.88 | $11.83 | 44925 |
| 2024-01-09 | 11.88 | $11.86 | 35600 |
| 2024-01-08 | 11.87 | $11.89 | 65100 |
| 2024-01-05 | 11.86 | $11.83 | 27112 |
| 2024-01-04 | 11.86 | $11.84 | 20575 |
| 2024-01-03 | 11.85 | $11.91 | 102600 |
| 2024-01-02 | 11.83 | $11.94 | 96600 |
| 2023-12-29 | 11.80 | $12.03 | 84146 |
| 2023-12-28 | 11.77 | $12.00 | 182400 |
| 2023-12-27 | 11.73 | $12.01 | 114700 |
| 2023-12-26 | 11.69 | $11.87 | 83830 |
| 2023-12-22 | 11.65 | $11.92 | 180441 |
| 2023-12-21 | 11.61 | $11.94 | 81603 |
| 2023-12-20 | 11.56 | $11.79 | 137200 |
| 2023-12-19 | 11.53 | $11.67 | 91600 |
| 2023-12-18 | 11.50 | $11.67 | 42800 |
| 2023-12-15 | 11.46 | $11.74 | 143900 |
| 2023-12-14 | 11.42 | $11.74 | 95348 |
| 2023-12-13 | 11.37 | $11.57 | 135800 |
| 2023-12-12 | 11.33 | $11.57 | 40900 |
| 2023-12-11 | 11.29 | $11.68 | 160248 |
| 2023-12-08 | 11.23 | $11.52 | 139200 |
| 2023-12-07 | 11.19 | $11.47 | 110412 |
| 2023-12-06 | 11.14 | $11.48 | 269300 |
| 2023-12-05 | 11.09 | $11.35 | 39500 |
| 2023-12-04 | 11.05 | $11.33 | 62600 |
| 2023-12-01 | 11.00 | $11.36 | 174027 |
| 2023-11-30 | 10.95 | $11.27 | 189742 |
| 2023-11-29 | 10.89 | $11.25 | 85407 |
| 2023-11-28 | 10.84 | $11.10 | 80200 |
| 2023-11-27 | 10.79 | $11.02 | 65300 |
| 2023-11-24 | 10.74 | $11.06 | 29309 |
| 2023-11-22 | 10.69 | $11.03 | 87300 |
| 2023-11-21 | 10.63 | $10.92 | 70800 |
| 2023-11-20 | 10.58 | $10.90 | 128900 |
| 2023-11-17 | 10.53 | $10.98 | 217018 |
| 2023-11-16 | 10.46 | $10.92 | 191403 |
| 2023-11-15 | 10.40 | $10.81 | 77500 |
| 2023-11-14 | 10.35 | $10.73 | 94547 |
| 2023-11-13 | 10.30 | $10.59 | 77845 |
| 2023-11-10 | 10.26 | $10.56 | 34300 |
| 2023-11-09 | 10.23 | $10.51 | 269600 |
| 2023-11-08 | 10.19 | $10.59 | 64300 |
| 2023-11-07 | 10.16 | $10.49 | 48900 |
| 2023-11-06 | 10.12 | $10.38 | 75423 |
| 2023-11-03 | 10.10 | $10.40 | 55238 |
| 2023-11-02 | 10.08 | $10.20 | 132700 |
| 2023-11-01 | 10.07 | $10.06 | 86942 |
| 2023-10-31 | 10.08 | $9.94 | 90903 |
| 2023-10-30 | 10.10 | $9.90 | 152301 |
| 2023-10-27 | 10.13 | $9.91 | 43700 |
| 2023-10-26 | 10.15 | $9.93 | 49800 |
| 2023-10-25 | 10.18 | $9.94 | 39900 |
| 2023-10-24 | 10.21 | $10.04 | 31436 |
| 2023-10-23 | 10.23 | $10.00 | 41142 |
| 2023-10-20 | 10.25 | $10.03 | 155000 |
| 2023-10-19 | 10.28 | $10.23 | 72816 |
| 2023-10-18 | 10.29 | $10.24 | 46838 |
| 2023-10-17 | 10.30 | $10.30 | 68200 |
| 2023-10-16 | 10.31 | $10.39 | 118600 |
| 2023-10-13 | 10.31 | $10.37 | 51600 |
| 2023-10-12 | 10.32 | $10.40 | 53000 |
| 2023-10-11 | 10.32 | $10.42 | 74527 |
| 2023-10-10 | 10.33 | $10.22 | 31800 |
| 2023-10-09 | 10.36 | $10.19 | 40401 |
| 2023-10-06 | 10.39 | $10.13 | 42239 |
| 2023-10-05 | 10.44 | $10.16 | 48500 |
| 2023-10-04 | 10.48 | $10.17 | 71107 |
| 2023-10-03 | 10.53 | $10.09 | 118300 |
| 2023-10-02 | 10.60 | $10.21 | 79723 |
| 2023-09-29 | 10.65 | $10.29 | 75900 |
| 2023-09-28 | 10.71 | $10.30 | 81300 |
| 2023-09-27 | 10.77 | $10.36 | 156615 |
| 2023-09-26 | 10.82 | $10.40 | 154100 |
| 2023-09-25 | 10.88 | $10.41 | 139600 |
| 2023-09-22 | 10.94 | $10.70 | 70945 |
| 2023-09-21 | 10.98 | $10.80 | 40913 |
| 2023-09-20 | 11.01 | $10.90 | 156306 |
| 2023-09-19 | 11.03 | $10.87 | 101100 |
| 2023-09-18 | 11.06 | $10.85 | 28009 |
| 2023-09-15 | 11.09 | $10.82 | 166300 |
| 2023-09-14 | 11.12 | $10.93 | 57201 |
| 2023-09-13 | 11.15 | $10.98 | 100100 |
| 2023-09-12 | 11.18 | $10.97 | 96300 |
| 2023-09-11 | 11.20 | $10.94 | 54227 |
| 2023-09-08 | 11.24 | $10.97 | 41101 |
| 2023-09-07 | 11.27 | $11.02 | 59247 |
| 2023-09-06 | 11.30 | $11.15 | 43300 |
| 2023-09-05 | 11.31 | $11.14 | 72000 |
| 2023-09-01 | 11.33 | $11.28 | 39700 |
| 2023-08-31 | 11.34 | $11.43 | 86646 |
| 2023-08-30 | 11.33 | $11.32 | 29246 |
| 2023-08-29 | 11.34 | $11.38 | 61500 |
| 2023-08-28 | 11.33 | $11.25 | 20828 |
| 2023-08-25 | 11.35 | $11.27 | 48302 |
| 2023-08-24 | 11.36 | $11.24 | 50601 |
| 2023-08-23 | 11.37 | $11.40 | 147514 |
| 2023-08-22 | 11.37 | $11.34 | 31706 |
| 2023-08-21 | 11.38 | $11.35 | 50741 |
| 2023-08-18 | 11.39 | $11.34 | 234200 |
| 2023-08-17 | 11.40 | $11.34 | 155800 |
| 2023-08-16 | 11.42 | $11.36 | 86922 |
| 2023-08-15 | 11.43 | $11.38 | 43100 |
| 2023-08-14 | 11.44 | $11.34 | 35348 |
| 2023-08-11 | 11.46 | $11.35 | 36844 |
| 2023-08-10 | 11.47 | $11.37 | 143400 |
| 2023-08-09 | 11.49 | $11.40 | 56000 |
| 2023-08-08 | 11.51 | $11.37 | 63400 |
| 2023-08-07 | 11.53 | $11.38 | 273000 |
| 2023-08-04 | 11.55 | $11.38 | 260000 |
| 2023-08-03 | 11.58 | $11.35 | 58710 |
| 2023-08-02 | 11.61 | $11.44 | 26614 |
| 2023-08-01 | 11.63 | $11.52 | 50600 |
| 2023-07-31 | 11.64 | $11.59 | 54800 |
| 2023-07-28 | 11.66 | $11.59 | 36122 |
| 2023-07-27 | 11.67 | $11.54 | 54300 |
| 2023-07-26 | 11.69 | $11.59 | 35246 |
| 2023-07-25 | 11.70 | $11.57 | 17100 |
| 2023-07-24 | 11.72 | $11.61 | 45214 |
| 2023-07-21 | 11.73 | $11.66 | 33000 |
| 2023-07-20 | 11.75 | $11.65 | 9400 |
| 2023-07-19 | 11.76 | $11.71 | 24026 |
| 2023-07-18 | 11.77 | $11.67 | 35300 |
| 2023-07-17 | 11.78 | $11.65 | 29117 |
| 2023-07-14 | 11.79 | $11.67 | 32500 |
| 2023-07-13 | 11.81 | $11.80 | 43606 |
| 2023-07-12 | 11.81 | $11.80 | 58500 |
| 2023-07-11 | 11.81 | $11.76 | 43000 |
| 2023-07-10 | 11.82 | $11.77 | 59506 |
| 2023-07-07 | 11.82 | $11.78 | 67000 |
| 2023-07-06 | 11.83 | $11.75 | 86032 |
| 2023-07-05 | 11.83 | $11.83 | 64832 |
| 2023-07-03 | 11.83 | $11.85 | 30700 |
| 2023-06-30 | 11.83 | $11.86 | 49300 |
| 2023-06-29 | 11.82 | $11.82 | 46800 |
| 2023-06-28 | 11.81 | $11.86 | 50500 |
| 2023-06-27 | 11.80 | $11.83 | 42300 |
| 2023-06-26 | 11.79 | $11.85 | 19800 |
| 2023-06-23 | 11.78 | $11.84 | 33700 |
| 2023-06-22 | 11.77 | $11.79 | 53800 |
| 2023-06-21 | 11.75 | $11.79 | 83236 |
| 2023-06-20 | 11.74 | $11.83 | 57224 |
| 2023-06-16 | 11.73 | $11.82 | 59748 |
| 2023-06-15 | 11.71 | $11.88 | 20400 |
| 2023-06-14 | 11.69 | $11.85 | 66503 |
| 2023-06-13 | 11.67 | $11.88 | 98100 |
| 2023-06-12 | 11.65 | $11.86 | 55800 |
| 2023-06-09 | 11.63 | $11.86 | 71700 |
| 2023-06-08 | 11.61 | $11.72 | 39900 |
| 2023-06-07 | 11.61 | $11.64 | 56918 |
| 2023-06-06 | 11.61 | $11.63 | 68115 |
| 2023-06-05 | 11.62 | $11.65 | 51270 |
| 2023-06-02 | 11.63 | $11.59 | 54700 |
| 2023-06-01 | 11.64 | $11.62 | 70200 |
| 2023-05-31 | 11.66 | $11.55 | 59200 |
| 2023-05-30 | 11.68 | $11.49 | 104500 |
| 2023-05-26 | 11.71 | $11.45 | 69501 |
| 2023-05-25 | 11.74 | $11.42 | 67600 |
| 2023-05-24 | 11.78 | $11.38 | 70507 |
| 2023-05-23 | 11.83 | $11.61 | 35124 |
| 2023-05-22 | 11.85 | $11.72 | 60000 |
| 2023-05-19 | 11.86 | $11.70 | 117700 |
| 2023-05-18 | 11.88 | $11.69 | 68800 |
| 2023-05-17 | 11.90 | $11.80 | 41106 |
| 2023-05-16 | 11.90 | $11.79 | 93607 |
| 2023-05-15 | 11.91 | $11.87 | 39306 |
| 2023-05-12 | 11.90 | $11.86 | 67900 |
| 2023-05-11 | 11.90 | $11.89 | 66212 |
| 2023-05-10 | 11.90 | $12.07 | 40500 |
| 2023-05-09 | 11.87 | $12.01 | 74100 |
| 2023-05-08 | 11.85 | $12.06 | 149246 |
| 2023-05-05 | 11.83 | $12.03 | 275900 |
| 2023-05-04 | 11.81 | $11.98 | 439800 |
| 2023-05-03 | 11.79 | $11.90 | 72926 |
| 2023-05-02 | 11.77 | $11.93 | 100939 |
| 2023-05-01 | 11.76 | $11.87 | 227800 |
| 2023-04-28 | 11.74 | $11.81 | 59022 |
| 2023-04-27 | 11.74 | $11.73 | 35532 |
| 2023-04-26 | 11.74 | $11.72 | 28600 |
| 2023-04-25 | 11.73 | $11.78 | 42100 |
| 2023-04-24 | 11.73 | $11.75 | 34300 |
| 2023-04-21 | 11.72 | $11.74 | 71300 |
| 2023-04-20 | 11.71 | $11.71 | 56241 |
| 2023-04-19 | 11.70 | $11.64 | 65946 |
| 2023-04-18 | 11.69 | $11.64 | 103000 |
| 2023-04-17 | 11.69 | $11.70 | 46700 |
| 2023-04-14 | 11.68 | $11.74 | 106300 |
| 2023-04-13 | 11.66 | $11.79 | 26214 |
| 2023-04-12 | 11.63 | $11.81 | 51100 |
| 2023-04-11 | 11.60 | $11.88 | 51900 |
| 2023-04-10 | 11.56 | $11.86 | 62943 |
| 2023-04-06 | 11.52 | $11.77 | 48200 |
| 2023-04-05 | 11.49 | $11.77 | 110400 |
| 2023-04-04 | 11.46 | $11.71 | 57000 |
| 2023-04-03 | 11.42 | $11.65 | 58441 |
| 2023-03-31 | 11.40 | $11.70 | 59517 |
| 2023-03-30 | 11.36 | $11.52 | 51700 |
| 2023-03-29 | 11.34 | $11.47 | 256700 |
| 2023-03-28 | 11.32 | $11.42 | 71506 |
| 2023-03-27 | 11.31 | $11.36 | 78326 |
| 2023-03-24 | 11.30 | $11.29 | 117701 |
| 2023-03-23 | 11.29 | $11.22 | 104842 |
| 2023-03-22 | 11.30 | $11.34 | 99246 |
| 2023-03-21 | 11.29 | $11.36 | 114448 |
| 2023-03-20 | 11.27 | $11.39 | 28200 |
| 2023-03-17 | 11.26 | $11.36 | 44200 |
| 2023-03-16 | 11.24 | $11.40 | 64300 |
| 2023-03-15 | 11.22 | $11.24 | 40810 |
| 2023-03-14 | 11.21 | $11.17 | 31200 |
| 2023-03-13 | 11.22 | $11.36 | 64727 |
| 2023-03-10 | 11.20 | $11.37 | 31500 |
| 2023-03-09 | 11.18 | $11.41 | 43648 |
| 2023-03-08 | 11.16 | $11.32 | 55247 |
| 2023-03-07 | 11.14 | $11.23 | 165900 |
| 2023-03-06 | 11.14 | $11.11 | 195000 |
| 2023-03-03 | 11.15 | $11.04 | 65126 |
| 2023-03-02 | 11.16 | $11.11 | 145243 |
| 2023-03-01 | 11.17 | $11.11 | 46900 |
| 2023-02-28 | 11.19 | $11.18 | 125038 |
| 2023-02-27 | 11.20 | $11.17 | 104916 |
| 2023-02-24 | 11.20 | $11.13 | 255700 |
| 2023-02-23 | 11.22 | $11.08 | 99100 |
| 2023-02-22 | 11.24 | $11.15 | 154316 |
| 2023-02-21 | 11.25 | $11.13 | 216627 |
| 2023-02-17 | 11.27 | $11.16 | 246800 |
| 2023-02-16 | 11.29 | $11.09 | 139100 |
| 2023-02-15 | 11.31 | $11.17 | 33805 |
| 2023-02-14 | 11.33 | $11.18 | 65700 |
| 2023-02-13 | 11.34 | $11.25 | 54700 |
| 2023-02-10 | 11.35 | $11.26 | 43400 |
| 2023-02-09 | 11.36 | $11.24 | 94200 |
| 2023-02-08 | 11.36 | $11.33 | 87700 |
| 2023-02-07 | 11.36 | $11.35 | 78100 |
| 2023-02-06 | 11.36 | $11.29 | 115133 |
| 2023-02-03 | 11.36 | $11.35 | 38105 |
| 2023-02-02 | 11.35 | $11.53 | 63816 |
| 2023-02-01 | 11.32 | $11.53 | 41136 |
| 2023-01-31 | 11.29 | $11.47 | 37411 |
| 2023-01-30 | 11.26 | $11.35 | 52500 |
| 2023-01-27 | 11.24 | $11.30 | 110012 |
| 2023-01-26 | 11.22 | $11.33 | 50500 |
| 2023-01-25 | 11.20 | $11.32 | 47200 |
| 2023-01-24 | 11.18 | $11.39 | 28843 |
| 2023-01-23 | 11.14 | $11.35 | 64634 |
| 2023-01-20 | 11.11 | $11.35 | 59210 |
| 2023-01-19 | 11.08 | $11.33 | 51600 |
| 2023-01-18 | 11.04 | $11.30 | 74300 |
| 2023-01-17 | 11.01 | $11.19 | 152225 |
| 2023-01-13 | 10.98 | $11.17 | 52600 |
| 2023-01-12 | 10.96 | $11.21 | 39941 |
| 2023-01-11 | 10.93 | $11.12 | 122900 |
| 2023-01-10 | 10.90 | $11.09 | 94600 |
| 2023-01-09 | 10.88 | $11.04 | 27200 |
| 2023-01-06 | 10.87 | $10.98 | 67007 |
| 2023-01-05 | 10.86 | $10.92 | 51600 |
| 2023-01-04 | 10.85 | $10.92 | 85200 |
| 2023-01-03 | 10.85 | $10.90 | 130800 |
| 2022-12-30 | 10.85 | $10.83 | 102145 |
| 2022-12-29 | 10.86 | $10.87 | 159207 |
| 2022-12-28 | 10.86 | $10.76 | 179916 |
| 2022-12-27 | 10.87 | $10.76 | 211300 |
| 2022-12-23 | 10.89 | $10.79 | 244100 |
| 2022-12-22 | 10.90 | $10.82 | 177100 |
| 2022-12-21 | 10.91 | $10.84 | 155600 |
| 2022-12-20 | 10.92 | $10.83 | 193400 |
| 2022-12-19 | 10.93 | $10.80 | 287113 |
| 2022-12-16 | 10.94 | $10.83 | 238417 |
| 2022-12-15 | 10.95 | $10.93 | 70638 |
| 2022-12-14 | 10.95 | $10.95 | 164800 |
| 2022-12-13 | 10.94 | $11.01 | 121200 |
| 2022-12-12 | 10.93 | $10.93 | 317200 |
| 2022-12-09 | 10.92 | $10.93 | 246623 |
| 2022-12-08 | 10.91 | $10.92 | 184719 |
| 2022-12-07 | 10.89 | $11.04 | 804500 |
| 2022-12-06 | 10.87 | $10.97 | 122627 |
| 2022-12-05 | 10.84 | $10.91 | 895549 |
| 2022-12-02 | 10.82 | $10.95 | 292518 |
| 2022-12-01 | 10.79 | $10.98 | 129240 |
| 2022-11-30 | 10.75 | $11.01 | 107727 |
| 2022-11-29 | 10.71 | $10.98 | 291616 |
| 2022-11-28 | 10.67 | $10.89 | 99410 |
| 2022-11-25 | 10.63 | $10.91 | 43027 |
| 2022-11-23 | 10.58 | $10.92 | 150200 |
| 2022-11-22 | 10.53 | $10.93 | 150500 |
| 2022-11-21 | 10.47 | $10.79 | 69101 |
| 2022-11-18 | 10.43 | $10.70 | 616249 |
| 2022-11-17 | 10.39 | $10.78 | 117725 |
| 2022-11-16 | 10.34 | $10.71 | 161917 |
| 2022-11-15 | 10.30 | $10.56 | 134504 |
| 2022-11-14 | 10.27 | $10.46 | 60600 |
| 2022-11-11 | 10.25 | $10.47 | 52800 |
| 2022-11-10 | 10.22 | $10.46 | 153039 |
| 2022-11-09 | 10.20 | $10.23 | 311000 |
| 2022-11-08 | 10.20 | $10.25 | 82502 |
| 2022-11-07 | 10.19 | $10.30 | 95521 |
| 2022-11-04 | 10.19 | $10.30 | 97800 |
| 2022-11-03 | 10.18 | $10.16 | 82336 |
| 2022-11-02 | 10.19 | $10.16 | 196200 |
| 2022-11-01 | 10.19 | $10.14 | 72923 |
| 2022-10-31 | 10.21 | $10.07 | 115100 |
| 2022-10-28 | 10.23 | $10.12 | 95533 |
| 2022-10-27 | 10.24 | $10.07 | 198342 |
| 2022-10-26 | 10.26 | $10.16 | 71100 |
| 2022-10-25 | 10.28 | $10.26 | 114000 |
| 2022-10-24 | 10.28 | $10.16 | 113447 |
| 2022-10-21 | 10.30 | $10.23 | 68400 |
| 2022-10-20 | 10.31 | $10.16 | 170000 |
| 2022-10-19 | 10.33 | $10.27 | 77628 |
| 2022-10-18 | 10.34 | $10.32 | 54849 |
| 2022-10-17 | 10.35 | $10.28 | 40003 |
| 2022-10-14 | 10.37 | $10.26 | 33214 |
| 2022-10-13 | 10.39 | $10.26 | 51600 |
| 2022-10-12 | 10.41 | $10.29 | 87509 |
| 2022-10-11 | 10.44 | $10.36 | 66305 |
| 2022-10-10 | 10.46 | $10.35 | 73221 |
| 2022-10-07 | 10.48 | $10.38 | 48049 |
| 2022-10-06 | 10.50 | $10.40 | 80400 |
| 2022-10-05 | 10.53 | $10.33 | 86300 |
| 2022-10-04 | 10.56 | $10.44 | 93526 |
| 2022-10-03 | 10.59 | $10.39 | 53000 |
| 2022-09-30 | 10.63 | $10.28 | 56106 |
| 2022-09-29 | 10.68 | $10.29 | 82627 |
| 2022-09-28 | 10.74 | $10.43 | 44200 |
| 2022-09-27 | 10.78 | $10.42 | 28200 |
| 2022-09-26 | 10.84 | $10.51 | 65900 |
| 2022-09-23 | 10.89 | $10.58 | 70045 |
| 2022-09-22 | 10.93 | $10.60 | 78530 |
| 2022-09-21 | 10.98 | $10.83 | 34700 |
| 2022-09-20 | 11.01 | $10.86 | 148035 |
| 2022-09-19 | 11.04 | $10.76 | 39100 |
| 2022-09-16 | 11.08 | $10.81 | 52600 |
| 2022-09-15 | 11.13 | $10.85 | 31826 |
| 2022-09-14 | 11.17 | $10.91 | 54118 |
| 2022-09-13 | 11.21 | $10.95 | 69449 |
| 2022-09-12 | 11.25 | $10.92 | 79945 |
| 2022-09-09 | 11.30 | $11.03 | 27000 |
| 2022-09-08 | 11.34 | $11.00 | 59900 |
| 2022-09-07 | 11.39 | $11.08 | 29600 |
| 2022-09-06 | 11.43 | $11.09 | 82944 |
| 2022-09-02 | 11.48 | $11.40 | 182700 |
| 2022-09-01 | 11.49 | $11.29 | 58000 |
| 2022-08-31 | 11.52 | $11.36 | 55200 |
| 2022-08-30 | 11.55 | $11.28 | 58826 |
| 2022-08-29 | 11.59 | $11.31 | 68200 |
| 2022-08-26 | 11.62 | $11.50 | 61900 |
| 2022-08-25 | 11.64 | $11.52 | 77500 |
| 2022-08-24 | 11.65 | $11.49 | 55514 |
| 2022-08-23 | 11.67 | $11.47 | 36722 |
| 2022-08-22 | 11.69 | $11.41 | 46900 |
| 2022-08-19 | 11.72 | $11.56 | 51100 |
| 2022-08-18 | 11.73 | $11.72 | 31414 |
| 2022-08-17 | 11.72 | $11.68 | 71807 |
| 2022-08-16 | 11.72 | $11.72 | 52700 |
| 2022-08-15 | 11.71 | $11.80 | 82446 |
| 2022-08-12 | 11.70 | $11.77 | 51400 |
| 2022-08-11 | 11.68 | $11.80 | 41400 |
| 2022-08-10 | 11.66 | $11.80 | 151300 |
| 2022-08-09 | 11.64 | $11.73 | 20000 |
| 2022-08-08 | 11.62 | $11.76 | 19243 |
| 2022-08-05 | 11.60 | $11.68 | 72518 |
| 2022-08-04 | 11.58 | $11.80 | 28100 |
| 2022-08-03 | 11.55 | $11.79 | 36900 |
| 2022-08-02 | 11.52 | $11.69 | 142300 |
| 2022-08-01 | 11.50 | $11.70 | 100738 |
| 2022-07-29 | 11.48 | $11.65 | 140433 |
| 2022-07-28 | 11.46 | $11.58 | 205200 |
| 2022-07-27 | 11.44 | $11.51 | 83000 |
| 2022-07-26 | 11.43 | $11.52 | 61700 |
| 2022-07-25 | 11.41 | $11.45 | 29021 |
| 2022-07-22 | 11.40 | $11.50 | 105016 |
| 2022-07-21 | 11.38 | $11.45 | 70933 |
| 2022-07-20 | 11.37 | $11.48 | 41412 |
| 2022-07-19 | 11.34 | $11.38 | 52600 |
| 2022-07-18 | 11.33 | $11.34 | 79700 |
| 2022-07-15 | 11.31 | $11.37 | 51000 |
| 2022-07-14 | 11.29 | $11.42 | 12840 |
| 2022-07-13 | 11.26 | $11.48 | 41711 |
| 2022-07-12 | 11.22 | $11.47 | 60005 |
| 2022-07-11 | 11.18 | $11.43 | 56043 |
| 2022-07-08 | 11.14 | $11.37 | 35900 |
| 2022-07-07 | 11.12 | $11.36 | 52800 |
| 2022-07-06 | 11.09 | $11.32 | 64713 |
| 2022-07-05 | 11.07 | $11.33 | 47141 |
| 2022-07-01 | 11.05 | $11.44 | 75300 |
| 2022-06-30 | 11.03 | $11.33 | 71500 |
| 2022-06-29 | 11.01 | $11.19 | 133740 |
| 2022-06-28 | 11.01 | $11.10 | 53500 |
| 2022-06-27 | 11.02 | $11.08 | 64300 |
| 2022-06-24 | 11.04 | $11.02 | 83647 |
| 2022-06-23 | 11.06 | $10.90 | 77108 |
| 2022-06-22 | 11.10 | $10.75 | 93345 |
| 2022-06-21 | 11.15 | $10.56 | 78500 |
| 2022-06-17 | 11.22 | $10.58 | 71600 |
| 2022-06-16 | 11.28 | $10.55 | 171100 |
| 2022-06-15 | 11.36 | $10.84 | 57928 |
| 2022-06-14 | 11.40 | $10.90 | 84500 |
| 2022-06-13 | 11.44 | $10.95 | 98945 |
| 2022-06-10 | 11.47 | $11.36 | 268600 |
| 2022-06-09 | 11.47 | $11.53 | 68604 |
| 2022-06-08 | 11.44 | $11.66 | 69600 |
| 2022-06-07 | 11.40 | $11.64 | 192900 |
| 2022-06-06 | 11.37 | $11.67 | 83009 |
| 2022-06-03 | 11.32 | $11.69 | 125210 |
| 2022-06-02 | 11.27 | $11.73 | 71501 |
| 2022-06-01 | 11.22 | $11.72 | 75700 |
| 2022-05-31 | 11.17 | $11.71 | 76800 |
| 2022-05-27 | 11.11 | $11.63 | 129532 |
| 2022-05-26 | 11.06 | $11.43 | 273900 |
| 2022-05-25 | 11.03 | $11.31 | 373040 |
| 2022-05-24 | 11.02 | $11.15 | 52231 |
| 2022-05-23 | 11.02 | $10.91 | 85744 |
| 2022-05-20 | 11.05 | $10.76 | 55300 |
| 2022-05-19 | 11.09 | $10.72 | 67535 |
| 2022-05-18 | 11.15 | $10.74 | 96904 |
| 2022-05-17 | 11.21 | $10.88 | 19100 |
| 2022-05-16 | 11.27 | $10.98 | 59300 |
| 2022-05-13 | 11.31 | $11.05 | 68200 |
| 2022-05-12 | 11.35 | $11.08 | 52146 |
| 2022-05-11 | 11.39 | $11.09 | 60700 |
| 2022-05-10 | 11.44 | $11.04 | 110900 |
| 2022-05-09 | 11.49 | $11.15 | 55709 |
| 2022-05-06 | 11.54 | $11.30 | 56732 |
| 2022-05-05 | 11.57 | $11.34 | 51400 |
| 2022-05-04 | 11.60 | $11.41 | 64628 |
| 2022-05-03 | 11.63 | $11.36 | 99500 |
| 2022-05-02 | 11.67 | $11.31 | 53332 |
| 2022-04-29 | 11.72 | $11.38 | 46023 |
| 2022-04-28 | 11.77 | $11.51 | 126639 |
| 2022-04-27 | 11.81 | $11.53 | 74239 |
| 2022-04-26 | 11.85 | $11.76 | 104300 |
| 2022-04-25 | 11.86 | $11.86 | 98410 |
| 2022-04-22 | 11.88 | $11.90 | 112641 |
| 2022-04-21 | 11.89 | $11.91 | 198300 |
| 2022-04-20 | 11.90 | $11.88 | 145300 |
| 2022-04-19 | 11.91 | $11.60 | 77700 |
| 2022-04-18 | 11.96 | $11.65 | 154646 |
| 2022-04-14 | 12.00 | $11.62 | 95800 |
| 2022-04-13 | 12.06 | $11.74 | 75000 |
| 2022-04-12 | 12.10 | $11.80 | 70330 |
| 2022-04-11 | 12.14 | $11.83 | 74900 |
| 2022-04-08 | 12.18 | $11.90 | 42018 |
| 2022-04-07 | 12.22 | $11.93 | 89000 |
| 2022-04-06 | 12.26 | $12.01 | 59306 |
| 2022-04-05 | 12.30 | $12.11 | 106810 |
| 2022-04-04 | 12.33 | $12.27 | 68534 |
| 2022-04-01 | 12.34 | $12.28 | 57600 |
| 2022-03-31 | 12.37 | $12.28 | 69039 |
| 2022-03-30 | 12.39 | $12.21 | 74400 |
| 2022-03-29 | 12.42 | $12.19 | 71400 |
| 2022-03-28 | 12.47 | $12.19 | 61700 |
| 2022-03-25 | 12.51 | $12.25 | 38300 |
| 2022-03-24 | 12.56 | $12.33 | 78800 |
| 2022-03-23 | 12.59 | $12.42 | 75027 |
| 2022-03-22 | 12.63 | $12.34 | 62924 |
| 2022-03-21 | 12.67 | $12.37 | 34700 |
| 2022-03-18 | 12.71 | $12.47 | 44331 |
| 2022-03-17 | 12.75 | $12.44 | 55100 |
| 2022-03-16 | 12.79 | $12.43 | 62400 |
| 2022-03-15 | 12.83 | $12.44 | 51007 |
| 2022-03-14 | 12.88 | $12.44 | 53231 |
| 2022-03-11 | 12.93 | $12.64 | 95431 |
| 2022-03-10 | 12.96 | $12.75 | 56200 |
| 2022-03-09 | 12.99 | $12.90 | 25900 |
| 2022-03-08 | 13.01 | $12.87 | 66300 |
| 2022-03-07 | 13.03 | $12.92 | 78034 |
| 2022-03-04 | 13.05 | $13.07 | 25926 |
| 2022-03-03 | 13.06 | $13.07 | 30026 |
| 2022-03-02 | 13.07 | $13.08 | 74300 |
| 2022-03-01 | 13.08 | $13.10 | 89700 |
| 2022-02-28 | 13.09 | $13.01 | 127000 |
| 2022-02-25 | 13.11 | $12.97 | 63720 |
| 2022-02-24 | 13.14 | $12.93 | 97716 |
| 2022-02-23 | 13.17 | $12.89 | 92626 |
| 2022-02-22 | 13.21 | $12.91 | 71912 |
| 2022-02-18 | 13.26 | $13.05 | 69601 |
| 2022-02-17 | 13.29 | $13.05 | 100915 |
| 2022-02-16 | 13.32 | $12.98 | 66409 |
| 2022-02-15 | 13.37 | $12.93 | 129203 |
| 2022-02-14 | 13.42 | $13.02 | 107537 |
| 2022-02-11 | 13.47 | $13.19 | 164727 |
| 2022-02-10 | 13.51 | $13.37 | 65916 |
| 2022-02-09 | 13.54 | $13.45 | 54607 |
| 2022-02-08 | 13.56 | $13.45 | 43521 |
| 2022-02-07 | 13.58 | $13.47 | 19529 |
| 2022-02-04 | 13.61 | $13.44 | 58200 |
| 2022-02-03 | 13.64 | $13.56 | 50500 |
| 2022-02-02 | 13.67 | $13.68 | 133615 |
| 2022-02-01 | 13.69 | $13.52 | 46500 |
| 2022-01-31 | 13.73 | $13.42 | 43612 |
| 2022-01-28 | 13.78 | $13.46 | 40600 |
| 2022-01-27 | 13.84 | $13.53 | 28614 |
| 2022-01-26 | 13.89 | $13.56 | 80200 |
| 2022-01-25 | 13.95 | $13.58 | 103228 |
| 2022-01-24 | 14.00 | $13.54 | 111041 |
| 2022-01-21 | 14.07 | $13.56 | 165200 |
| 2022-01-20 | 14.14 | $13.60 | 45300 |
| 2022-01-19 | 14.21 | $13.73 | 114300 |
| 2022-01-18 | 14.27 | $13.78 | 219900 |
| 2022-01-14 | 14.32 | $14.08 | 48100 |
| 2022-01-13 | 14.36 | $14.11 | 49000 |
| 2022-01-12 | 14.39 | $14.15 | 19900 |
| 2022-01-11 | 14.41 | $14.19 | 86922 |
| 2022-01-10 | 14.44 | $14.20 | 20446 |
| 2022-01-07 | 14.47 | $14.31 | 45100 |
| 2022-01-06 | 14.49 | $14.41 | 50444 |
| 2022-01-05 | 14.50 | $14.38 | 31900 |
| 2022-01-04 | 14.52 | $14.43 | 46200 |
| 2022-01-03 | 14.53 | $14.56 | 44111 |
| 2021-12-31 | 14.53 | $14.55 | 58300 |
| 2021-12-30 | 14.53 | $14.57 | 20811 |
| 2021-12-29 | 14.53 | $14.63 | 56300 |
| 2021-12-28 | 14.52 | $14.53 | 48200 |
| 2021-12-27 | 14.53 | $14.50 | 63040 |
| 2021-12-23 | 14.53 | $14.44 | 41500 |
| 2021-12-22 | 14.54 | $14.41 | 122728 |
| 2021-12-21 | 14.56 | $14.39 | 86508 |
| 2021-12-20 | 14.58 | $14.44 | 22632 |
| 2021-12-17 | 14.59 | $14.46 | 21800 |
| 2021-12-16 | 14.60 | $14.48 | 60936 |
| 2021-12-15 | 14.62 | $14.53 | 63730 |
| 2021-12-14 | 14.63 | $14.57 | 27500 |
| 2021-12-13 | 14.63 | $14.67 | 119539 |
| 2021-12-10 | 14.63 | $14.69 | 39246 |
| 2021-12-09 | 14.63 | $14.70 | 28800 |
| 2021-12-08 | 14.62 | $14.79 | 41700 |
| 2021-12-07 | 14.61 | $14.63 | 57706 |
| 2021-12-06 | 14.61 | $14.48 | 77621 |
| 2021-12-03 | 14.63 | $14.53 | 49333 |
| 2021-12-02 | 14.65 | $14.63 | 32902 |
| 2021-12-01 | 14.66 | $14.76 | 36600 |
| 2021-11-30 | 14.65 | $14.68 | 42100 |
| 2021-11-29 | 14.66 | $14.55 | 50000 |
| 2021-11-26 | 14.67 | $14.47 | 193239 |
| 2021-11-24 | 14.70 | $14.48 | 34917 |
| 2021-11-23 | 14.72 | $14.50 | 32900 |
| 2021-11-22 | 14.75 | $14.62 | 34009 |
| 2021-11-19 | 14.76 | $14.60 | 27000 |
| 2021-11-18 | 14.77 | $14.62 | 34043 |
| 2021-11-17 | 14.78 | $14.70 | 17025 |
| 2021-11-16 | 14.78 | $14.76 | 21900 |
| 2021-11-15 | 14.77 | $14.84 | 23205 |
| 2021-11-12 | 14.75 | $14.87 | 15100 |
| 2021-11-11 | 14.73 | $14.90 | 47230 |
| 2021-11-10 | 14.70 | $14.80 | 33100 |
| 2021-11-09 | 14.68 | $14.82 | 26700 |
| 2021-11-08 | 14.66 | $14.83 | 37435 |
| 2021-11-05 | 14.64 | $14.84 | 43328 |
| 2021-11-04 | 14.61 | $14.79 | 34010 |
| 2021-11-03 | 14.59 | $14.77 | 23800 |
| 2021-11-02 | 14.57 | $14.78 | 38600 |
| 2021-11-01 | 14.55 | $14.78 | 83528 |
| 2021-10-29 | 14.53 | $14.69 | 13500 |
| 2021-10-28 | 14.51 | $14.68 | 33533 |
| 2021-10-27 | 14.50 | $14.62 | 41033 |
| 2021-10-26 | 14.49 | $14.47 | 28639 |
| 2021-10-25 | 14.50 | $14.44 | 22400 |
| 2021-10-22 | 14.51 | $14.37 | 34138 |
| 2021-10-21 | 14.54 | $14.36 | 48926 |
| 2021-10-20 | 14.56 | $14.45 | 61525 |
| 2021-10-19 | 14.58 | $14.45 | 18500 |
| 2021-10-18 | 14.60 | $14.49 | 38811 |
| 2021-10-15 | 14.62 | $14.50 | 39048 |
| 2021-10-14 | 14.64 | $14.52 | 38209 |
| 2021-10-13 | 14.65 | $14.61 | 36033 |
| 2021-10-12 | 14.67 | $14.50 | 50530 |
| 2021-10-11 | 14.69 | $14.51 | 50029 |
| 2021-10-08 | 14.71 | $14.62 | 3400 |
| 2021-10-07 | 14.73 | $14.62 | 42200 |
| 2021-10-06 | 14.75 | $14.71 | 20403 |
| 2021-10-05 | 14.75 | $14.62 | 29700 |
| 2021-10-04 | 14.77 | $14.51 | 53415 |
| 2021-10-01 | 14.80 | $14.72 | 12800 |
| 2021-09-30 | 14.81 | $14.75 | 25409 |
| 2021-09-29 | 14.81 | $14.69 | 43900 |
| 2021-09-28 | 14.83 | $14.67 | 48414 |
| 2021-09-27 | 14.84 | $14.80 | 53400 |
| 2021-09-24 | 14.85 | $14.83 | 121400 |
| 2021-09-23 | 14.85 | $14.84 | 32433 |
| 2021-09-22 | 14.85 | $14.88 | 21328 |
| 2021-09-21 | 14.85 | $14.87 | 13531 |
| 2021-09-20 | 14.85 | $14.82 | 26034 |
| 2021-09-17 | 14.86 | $14.91 | 8900 |
| 2021-09-16 | 14.86 | $14.90 | 23200 |
| 2021-09-15 | 14.86 | $14.89 | 42624 |
| 2021-09-14 | 14.87 | $14.81 | 121939 |
| 2021-09-13 | 14.88 | $14.90 | 34000 |
| 2021-09-10 | 14.88 | $14.81 | 50821 |
| 2021-09-09 | 14.90 | $14.80 | 39800 |
| 2021-09-08 | 14.92 | $14.77 | 30819 |
| 2021-09-07 | 14.94 | $14.71 | 94722 |
| 2021-09-03 | 14.97 | $14.77 | 40503 |
| 2021-09-02 | 14.99 | $14.84 | 78600 |
| 2021-09-01 | 15.01 | $14.85 | 42439 |
| 2021-08-31 | 15.03 | $14.89 | 85200 |
| 2021-08-30 | 15.05 | $14.94 | 57900 |
| 2021-08-27 | 15.06 | $14.91 | 46300 |
| 2021-08-26 | 15.08 | $15.03 | 23042 |
| 2021-08-25 | 15.08 | $14.98 | 41300 |
| 2021-08-24 | 15.09 | $15.11 | 11520 |
| 2021-08-23 | 15.08 | $15.11 | 38217 |
| 2021-08-20 | 15.08 | $15.10 | 25200 |
| 2021-08-19 | 15.07 | $15.09 | 24003 |
| 2021-08-18 | 15.06 | $15.07 | 15225 |
| 2021-08-17 | 15.06 | $15.08 | 26500 |
| 2021-08-16 | 15.05 | $15.10 | 29047 |
| 2021-08-13 | 15.05 | $15.05 | 15638 |
| 2021-08-12 | 15.04 | $15.06 | 24100 |
| 2021-08-11 | 15.04 | $15.15 | 45032 |
| 2021-08-10 | 15.03 | $15.13 | 26910 |
| 2021-08-09 | 15.02 | $15.13 | 23300 |
| 2021-08-06 | 15.00 | $15.06 | 23900 |
| 2021-08-05 | 15.00 | $15.04 | 35700 |
| 2021-08-04 | 15.00 | $15.05 | 24824 |
| 2021-08-03 | 14.99 | $15.08 | 29500 |
| 2021-08-02 | 14.99 | $15.05 | 22217 |
| 2021-07-30 | 14.98 | $15.01 | 30800 |
| 2021-07-29 | 14.98 | $14.93 | 43400 |
| 2021-07-28 | 14.99 | $14.95 | 28230 |
| 2021-07-27 | 15.00 | $14.93 | 33817 |
| 2021-07-26 | 15.00 | $14.83 | 73400 |
| 2021-07-23 | 15.02 | $14.89 | 29039 |
| 2021-07-22 | 15.03 | $14.99 | 38631 |
| 2021-07-21 | 15.03 | $14.97 | 19500 |
| 2021-07-20 | 15.03 | $15.02 | 24500 |
| 2021-07-19 | 15.03 | $15.01 | 34642 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.16
2026-02-09
Close Price
$11.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
11.73
Maximum
15.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.16 | $11.11 | — |
| 2026-02-06 | 11.16 | $11.11 | 50100 |
| 2026-02-05 | 11.16 | $11.15 | 145819 |
| 2026-02-04 | 11.15 | $11.17 | 237740 |
| 2026-02-03 | 11.14 | $11.23 | 87140 |
| 2026-02-02 | 11.11 | $11.21 | 166106 |
| 2026-01-30 | 11.08 | $11.21 | 59200 |
| 2026-01-29 | 11.04 | $11.17 | 160500 |
| 2026-01-28 | 11.01 | $11.12 | 110004 |
| 2026-01-27 | 10.98 | $10.98 | 344218 |
| 2026-01-26 | 10.97 | $10.97 | 182900 |
| 2026-01-23 | 10.96 | $10.95 | 194900 |
| 2026-01-22 | 10.96 | $10.98 | 285017 |
| 2026-01-21 | 10.95 | $10.99 | 164243 |
| 2026-01-20 | 10.94 | $10.91 | 134000 |
| 2026-01-16 | 10.94 | $11.03 | 137400 |
| 2026-01-15 | 10.92 | $11.02 | 84600 |
| 2026-01-14 | 10.90 | $11.01 | 299526 |
| 2026-01-13 | 10.87 | $10.98 | 161907 |
| 2026-01-12 | 10.84 | $10.91 | 111038 |
| 2026-01-09 | 10.83 | $10.93 | 89600 |
| 2026-01-08 | 10.81 | $10.90 | 237500 |
| 2026-01-07 | 10.79 | $10.91 | 90013 |
| 2026-01-06 | 10.77 | $10.81 | 76321 |
| 2026-01-05 | 10.77 | $10.79 | 86600 |
| 2026-01-02 | 10.77 | $10.80 | 51200 |
| 2025-12-31 | 10.76 | $10.74 | 353302 |
| 2025-12-30 | 10.77 | $10.78 | 259702 |
| 2025-12-29 | 10.78 | $10.76 | 281221 |
| 2025-12-26 | 10.78 | $10.76 | 143300 |
| 2025-12-24 | 10.79 | $10.76 | 120000 |
| 2025-12-23 | 10.81 | $10.77 | 215400 |
| 2025-12-22 | 10.82 | $10.75 | 244400 |
| 2025-12-19 | 10.84 | $10.82 | 100600 |
| 2025-12-18 | 10.84 | $10.83 | 177500 |
| 2025-12-17 | 10.85 | $10.82 | 128000 |
| 2025-12-16 | 10.85 | $10.82 | 138420 |
| 2025-12-15 | 10.86 | $10.80 | 268900 |
| 2025-12-12 | 10.88 | $10.84 | 224200 |
| 2025-12-11 | 10.89 | $10.90 | 228706 |
| 2025-12-10 | 10.89 | $10.90 | 154645 |
| 2025-12-09 | 10.89 | $10.89 | 298600 |
| 2025-12-08 | 10.89 | $10.90 | 238800 |
| 2025-12-05 | 10.89 | $10.89 | 168349 |
| 2025-12-04 | 10.89 | $10.88 | 184607 |
| 2025-12-03 | 10.89 | $10.89 | 115928 |
| 2025-12-02 | 10.89 | $10.84 | 222710 |
| 2025-12-01 | 10.90 | $10.87 | 139700 |
| 2025-11-28 | 10.91 | $10.93 | 79000 |
| 2025-11-26 | 10.90 | $10.91 | 139049 |
| 2025-11-25 | 10.90 | $10.96 | 132223 |
| 2025-11-24 | 10.89 | $10.88 | 190039 |
| 2025-11-21 | 10.89 | $10.82 | 101300 |
| 2025-11-20 | 10.91 | $10.84 | 113100 |
| 2025-11-19 | 10.93 | $10.86 | 59100 |
| 2025-11-18 | 10.94 | $10.87 | 101324 |
| 2025-11-17 | 10.95 | $10.90 | 111500 |
| 2025-11-14 | 10.96 | $10.87 | 125100 |
| 2025-11-13 | 10.98 | $10.94 | 85000 |
| 2025-11-12 | 10.99 | $10.96 | 481200 |
| 2025-11-11 | 10.99 | $10.99 | 100432 |
| 2025-11-10 | 10.98 | $10.96 | 74500 |
| 2025-11-07 | 10.98 | $10.99 | 84100 |
| 2025-11-06 | 10.98 | $10.91 | 105513 |
| 2025-11-05 | 10.98 | $10.91 | 175200 |
| 2025-11-04 | 11.00 | $10.98 | 225211 |
| 2025-11-03 | 10.99 | $11.06 | 167610 |
| 2025-10-31 | 10.97 | $11.01 | 224013 |
| 2025-10-30 | 10.96 | $10.94 | 82513 |
| 2025-10-29 | 10.96 | $10.97 | 147748 |
| 2025-10-28 | 10.95 | $10.93 | 116418 |
| 2025-10-27 | 10.95 | $10.95 | 66530 |
| 2025-10-24 | 10.94 | $10.93 | 131444 |
| 2025-10-23 | 10.94 | $10.93 | 123300 |
| 2025-10-22 | 10.94 | $10.93 | 90813 |
| 2025-10-21 | 10.94 | $10.93 | 66800 |
| 2025-10-20 | 10.93 | $10.90 | 151816 |
| 2025-10-17 | 10.93 | $10.81 | 63600 |
| 2025-10-16 | 10.95 | $10.90 | 171100 |
| 2025-10-15 | 10.96 | $10.90 | 157500 |
| 2025-10-14 | 10.96 | $11.02 | 103548 |
| 2025-10-13 | 10.94 | $10.91 | 98600 |
| 2025-10-10 | 10.94 | $10.85 | 118000 |
| 2025-10-09 | 10.94 | $10.86 | 110000 |
| 2025-10-08 | 10.95 | $10.94 | 64428 |
| 2025-10-07 | 10.95 | $10.87 | 51300 |
| 2025-10-06 | 10.95 | $10.88 | 53109 |
| 2025-10-03 | 10.96 | $10.90 | 89000 |
| 2025-10-02 | 10.96 | $10.90 | 326933 |
| 2025-10-01 | 10.95 | $11.00 | 146638 |
| 2025-09-30 | 10.93 | $10.95 | 127800 |
| 2025-09-29 | 10.92 | $10.87 | 112041 |
| 2025-09-26 | 10.91 | $10.82 | 108200 |
| 2025-09-25 | 10.92 | $10.83 | 116500 |
| 2025-09-24 | 10.92 | $10.81 | 224043 |
| 2025-09-23 | 10.93 | $10.91 | 145900 |
| 2025-09-22 | 10.92 | $10.92 | 100000 |
| 2025-09-19 | 10.90 | $10.94 | 169300 |
| 2025-09-18 | 10.88 | $10.97 | 138673 |
| 2025-09-17 | 10.85 | $10.95 | 157500 |
| 2025-09-16 | 10.81 | $10.92 | 377006 |
| 2025-09-15 | 10.77 | $10.98 | 147417 |
| 2025-09-12 | 10.71 | $10.95 | 111600 |
| 2025-09-11 | 10.65 | $10.95 | 79900 |
| 2025-09-10 | 10.58 | $10.91 | 93839 |
| 2025-09-09 | 10.51 | $10.75 | 159601 |
| 2025-09-08 | 10.46 | $10.70 | 217212 |
| 2025-09-05 | 10.41 | $10.60 | 521412 |
| 2025-09-04 | 10.37 | $10.47 | 151400 |
| 2025-09-03 | 10.36 | $10.44 | 183901 |
| 2025-09-02 | 10.35 | $10.39 | 100200 |
| 2025-08-29 | 10.35 | $10.43 | 177509 |
| 2025-08-28 | 10.35 | $10.35 | 305600 |
| 2025-08-27 | 10.35 | $10.38 | 151700 |
| 2025-08-26 | 10.36 | $10.38 | 74100 |
| 2025-08-25 | 10.36 | $10.33 | 187400 |
| 2025-08-22 | 10.38 | $10.35 | 117909 |
| 2025-08-21 | 10.40 | $10.27 | 104200 |
| 2025-08-20 | 10.44 | $10.31 | 123000 |
| 2025-08-19 | 10.47 | $10.37 | 131600 |
| 2025-08-18 | 10.50 | $10.44 | 115025 |
| 2025-08-15 | 10.52 | $10.48 | 98222 |
| 2025-08-14 | 10.53 | $10.55 | 156345 |
| 2025-08-13 | 10.53 | $10.59 | 145900 |
| 2025-08-12 | 10.52 | $10.60 | 87900 |
| 2025-08-11 | 10.51 | $10.58 | 71512 |
| 2025-08-08 | 10.50 | $10.60 | 149600 |
| 2025-08-07 | 10.48 | $10.60 | 136500 |
| 2025-08-06 | 10.47 | $10.59 | 181400 |
| 2025-08-05 | 10.45 | $10.59 | 106814 |
| 2025-08-04 | 10.44 | $10.55 | 86500 |
| 2025-08-01 | 10.42 | $10.51 | 106300 |
| 2025-07-31 | 10.42 | $10.44 | 94700 |
| 2025-07-30 | 10.43 | $10.39 | 72911 |
| 2025-07-29 | 10.45 | $10.39 | 119143 |
| 2025-07-28 | 10.48 | $10.39 | 98806 |
| 2025-07-25 | 10.51 | $10.41 | 142041 |
| 2025-07-24 | 10.55 | $10.44 | 104848 |
| 2025-07-23 | 10.58 | $10.42 | 134949 |
| 2025-07-22 | 10.63 | $10.48 | 73200 |
| 2025-07-21 | 10.67 | $10.47 | 92739 |
| 2025-07-18 | 10.72 | $10.56 | 79403 |
| 2025-07-17 | 10.75 | $10.60 | 82100 |
| 2025-07-16 | 10.79 | $10.65 | 108400 |
| 2025-07-15 | 10.82 | $10.75 | 40800 |
| 2025-07-14 | 10.83 | $10.84 | 124510 |
| 2025-07-11 | 10.83 | $10.77 | 85108 |
| 2025-07-10 | 10.84 | $10.84 | 47734 |
| 2025-07-09 | 10.84 | $10.83 | 64600 |
| 2025-07-08 | 10.84 | $10.82 | 58100 |
| 2025-07-07 | 10.85 | $10.85 | 87500 |
| 2025-07-03 | 10.84 | $10.86 | 30300 |
| 2025-07-02 | 10.84 | $10.89 | 79540 |
| 2025-07-01 | 10.82 | $10.89 | 71100 |
| 2025-06-30 | 10.81 | $10.81 | 134200 |
| 2025-06-27 | 10.81 | $10.80 | 122213 |
| 2025-06-26 | 10.81 | $10.82 | 88941 |
| 2025-06-25 | 10.81 | $10.82 | 52520 |
| 2025-06-24 | 10.81 | $10.83 | 84800 |
| 2025-06-23 | 10.80 | $10.78 | 56539 |
| 2025-06-20 | 10.81 | $10.78 | 59400 |
| 2025-06-18 | 10.81 | $10.77 | 51733 |
| 2025-06-17 | 10.82 | $10.74 | 44411 |
| 2025-06-16 | 10.84 | $10.81 | 52100 |
| 2025-06-13 | 10.84 | $10.81 | 130622 |
| 2025-06-12 | 10.84 | $10.77 | 90309 |
| 2025-06-11 | 10.86 | $10.83 | 264638 |
| 2025-06-10 | 10.86 | $10.80 | 81000 |
| 2025-06-09 | 10.87 | $10.83 | 99100 |
| 2025-06-06 | 10.87 | $10.97 | 44900 |
| 2025-06-05 | 10.85 | $11.00 | 50500 |
| 2025-06-04 | 10.81 | $11.04 | 68222 |
| 2025-06-03 | 10.76 | $10.95 | 79623 |
| 2025-06-02 | 10.72 | $10.81 | 53416 |
| 2025-05-30 | 10.71 | $10.78 | 47422 |
| 2025-05-29 | 10.69 | $10.70 | 61325 |
| 2025-05-28 | 10.70 | $10.63 | 56000 |
| 2025-05-27 | 10.72 | $10.70 | 68734 |
| 2025-05-23 | 10.72 | $10.57 | 74800 |
| 2025-05-22 | 10.76 | $10.58 | 105302 |
| 2025-05-21 | 10.80 | $10.62 | 98500 |
| 2025-05-20 | 10.84 | $10.77 | 82600 |
| 2025-05-19 | 10.85 | $10.78 | 95329 |
| 2025-05-16 | 10.86 | $10.87 | 51313 |
| 2025-05-15 | 10.85 | $10.84 | 58600 |
| 2025-05-14 | 10.85 | $10.82 | 37217 |
| 2025-05-13 | 10.86 | $10.88 | 102500 |
| 2025-05-12 | 10.85 | $10.87 | 64730 |
| 2025-05-09 | 10.84 | $10.97 | 42900 |
| 2025-05-08 | 10.81 | $10.98 | 52600 |
| 2025-05-07 | 10.77 | $10.95 | 60621 |
| 2025-05-06 | 10.74 | $10.96 | 65300 |
| 2025-05-05 | 10.69 | $10.87 | 44100 |
| 2025-05-02 | 10.66 | $10.89 | 57113 |
| 2025-05-01 | 10.61 | $10.89 | 42915 |
| 2025-04-30 | 10.57 | $10.89 | 50820 |
| 2025-04-29 | 10.51 | $10.78 | 56616 |
| 2025-04-28 | 10.47 | $10.72 | 62719 |
| 2025-04-25 | 10.43 | $10.71 | 95732 |
| 2025-04-24 | 10.40 | $10.62 | 107800 |
| 2025-04-23 | 10.38 | $10.46 | 59000 |
| 2025-04-22 | 10.38 | $10.38 | 87712 |
| 2025-04-21 | 10.41 | $10.32 | 67200 |
| 2025-04-17 | 10.46 | $10.45 | 54400 |
| 2025-04-16 | 10.49 | $10.40 | 38341 |
| 2025-04-15 | 10.53 | $10.48 | 47500 |
| 2025-04-14 | 10.57 | $10.46 | 54849 |
| 2025-04-11 | 10.62 | $10.37 | 253216 |
| 2025-04-10 | 10.70 | $10.20 | 93930 |
| 2025-04-09 | 10.82 | $10.57 | 232721 |
| 2025-04-08 | 10.89 | $10.48 | 100400 |
| 2025-04-07 | 10.99 | $10.87 | 95500 |
| 2025-04-04 | 11.03 | $11.10 | 115813 |
| 2025-04-03 | 11.02 | $11.19 | 201726 |
| 2025-04-02 | 10.99 | $11.09 | 104000 |
| 2025-04-01 | 10.98 | $11.09 | 121236 |
| 2025-03-31 | 10.96 | $10.98 | 57000 |
| 2025-03-28 | 10.97 | $10.97 | 48447 |
| 2025-03-27 | 10.99 | $10.85 | 67817 |
| 2025-03-26 | 11.03 | $10.95 | 96213 |
| 2025-03-25 | 11.05 | $11.05 | 53900 |
| 2025-03-24 | 11.06 | $11.09 | 80200 |
| 2025-03-21 | 11.07 | $11.08 | 45538 |
| 2025-03-20 | 11.07 | $11.05 | 91000 |
| 2025-03-19 | 11.09 | $10.97 | 81304 |
| 2025-03-18 | 11.12 | $11.01 | 91834 |
| 2025-03-17 | 11.16 | $11.03 | 109700 |
| 2025-03-14 | 11.19 | $11.07 | 111336 |
| 2025-03-13 | 11.22 | $11.11 | 129642 |
| 2025-03-12 | 11.25 | $11.18 | 50426 |
| 2025-03-11 | 11.27 | $11.20 | 46100 |
| 2025-03-10 | 11.29 | $11.17 | 38838 |
| 2025-03-07 | 11.31 | $11.21 | 32400 |
| 2025-03-06 | 11.33 | $11.27 | 30800 |
| 2025-03-05 | 11.35 | $11.32 | 58113 |
| 2025-03-04 | 11.35 | $11.33 | 82248 |
| 2025-03-03 | 11.35 | $11.38 | 105303 |
| 2025-02-28 | 11.35 | $11.44 | 75000 |
| 2025-02-27 | 11.32 | $11.33 | 28032 |
| 2025-02-26 | 11.32 | $11.40 | 36400 |
| 2025-02-25 | 11.31 | $11.40 | 38847 |
| 2025-02-24 | 11.29 | $11.34 | 73500 |
| 2025-02-21 | 11.28 | $11.34 | 48539 |
| 2025-02-20 | 11.27 | $11.31 | 120100 |
| 2025-02-19 | 11.26 | $11.31 | 36902 |
| 2025-02-18 | 11.25 | $11.27 | 90000 |
| 2025-02-14 | 11.25 | $11.26 | 93506 |
| 2025-02-13 | 11.25 | $11.28 | 90207 |
| 2025-02-12 | 11.25 | $11.18 | 119027 |
| 2025-02-11 | 11.27 | $11.31 | 102445 |
| 2025-02-10 | 11.27 | $11.32 | 85900 |
| 2025-02-07 | 11.26 | $11.28 | 125426 |
| 2025-02-06 | 11.26 | $11.32 | 73100 |
| 2025-02-05 | 11.26 | $11.37 | 159000 |
| 2025-02-04 | 11.24 | $11.30 | 226513 |
| 2025-02-03 | 11.23 | $11.30 | 125400 |
| 2025-01-31 | 11.23 | $11.28 | 93903 |
| 2025-01-30 | 11.22 | $11.27 | 95600 |
| 2025-01-29 | 11.22 | $11.21 | 154100 |
| 2025-01-28 | 11.23 | $11.23 | 42700 |
| 2025-01-27 | 11.24 | $11.25 | 109748 |
| 2025-01-24 | 11.25 | $11.26 | 72925 |
| 2025-01-23 | 11.26 | $11.26 | 58833 |
| 2025-01-22 | 11.27 | $11.28 | 106021 |
| 2025-01-21 | 11.27 | $11.33 | 61541 |
| 2025-01-17 | 11.27 | $11.35 | 23114 |
| 2025-01-16 | 11.27 | $11.28 | 49440 |
| 2025-01-15 | 11.27 | $11.32 | 56400 |
| 2025-01-14 | 11.28 | $11.27 | 33100 |
| 2025-01-13 | 11.29 | $11.50 | 80800 |
| 2025-01-10 | 11.25 | $11.22 | 85500 |
| 2025-01-08 | 11.28 | $11.32 | 48526 |
| 2025-01-07 | 11.28 | $11.33 | 80230 |
| 2025-01-06 | 11.28 | $11.37 | 96439 |
| 2025-01-03 | 11.28 | $11.36 | 66900 |
| 2025-01-02 | 11.28 | $11.37 | 46800 |
| 2024-12-31 | 11.27 | $11.20 | 134400 |
| 2024-12-30 | 11.31 | $11.19 | 132615 |
| 2024-12-27 | 11.35 | $11.17 | 204201 |
| 2024-12-26 | 11.40 | $11.26 | 167848 |
| 2024-12-24 | 11.44 | $11.27 | 43436 |
| 2024-12-23 | 11.49 | $11.25 | 217800 |
| 2024-12-20 | 11.55 | $11.32 | 231000 |
| 2024-12-19 | 11.61 | $11.50 | 182400 |
| 2024-12-18 | 11.63 | $11.54 | 133600 |
| 2024-12-17 | 11.65 | $11.58 | 218100 |
| 2024-12-16 | 11.67 | $11.62 | 138500 |
| 2024-12-13 | 11.69 | $11.71 | 119300 |
| 2024-12-12 | 11.68 | $11.71 | 178000 |
| 2024-12-11 | 11.68 | $11.78 | 61400 |
| 2024-12-10 | 11.66 | $11.77 | 98349 |
| 2024-12-09 | 11.64 | $11.78 | 224413 |
| 2024-12-06 | 11.61 | $11.76 | 180424 |
| 2024-12-05 | 11.58 | $11.71 | 165700 |
| 2024-12-04 | 11.57 | $11.68 | 120523 |
| 2024-12-03 | 11.55 | $11.70 | 212410 |
| 2024-12-02 | 11.53 | $11.70 | 176306 |
| 2024-11-29 | 11.50 | $11.67 | 141200 |
| 2024-11-27 | 11.48 | $11.58 | 244407 |
| 2024-11-26 | 11.48 | $11.47 | 133823 |
| 2024-11-25 | 11.50 | $11.51 | 202443 |
| 2024-11-22 | 11.51 | $11.45 | 168000 |
| 2024-11-21 | 11.54 | $11.49 | 135700 |
| 2024-11-20 | 11.56 | $11.48 | 102502 |
| 2024-11-19 | 11.60 | $11.53 | 134300 |
| 2024-11-18 | 11.62 | $11.53 | 115113 |
| 2024-11-15 | 11.66 | $11.55 | 84100 |
| 2024-11-14 | 11.69 | $11.69 | 87003 |
| 2024-11-13 | 11.70 | $11.66 | 269400 |
| 2024-11-12 | 11.73 | $11.69 | 99600 |
| 2024-11-11 | 11.74 | $11.84 | 144600 |
| 2024-11-08 | 11.73 | $11.82 | 82800 |
| 2024-11-07 | 11.73 | $11.77 | 148742 |
| 2024-11-06 | 11.73 | $11.62 | 145643 |
| 2024-11-05 | 11.77 | $11.72 | 111646 |
| 2024-11-04 | 11.79 | $11.71 | 44649 |
| 2024-11-01 | 11.82 | $11.69 | 66700 |
| 2024-10-31 | 11.85 | $11.71 | 118900 |
| 2024-10-30 | 11.89 | $11.71 | 92200 |
| 2024-10-29 | 11.94 | $11.69 | 65400 |
| 2024-10-28 | 12.00 | $11.86 | 59300 |
| 2024-10-25 | 12.03 | $11.98 | 62246 |
| 2024-10-24 | 12.04 | $11.87 | 56800 |
| 2024-10-23 | 12.08 | $11.94 | 75527 |
| 2024-10-22 | 12.10 | $12.06 | 36315 |
| 2024-10-21 | 12.11 | $12.15 | 46645 |
| 2024-10-18 | 12.10 | $12.20 | 68608 |
| 2024-10-17 | 12.07 | $12.14 | 97100 |
| 2024-10-16 | 12.06 | $12.03 | 37700 |
| 2024-10-15 | 12.06 | $11.97 | 35500 |
| 2024-10-14 | 12.08 | $12.04 | 45920 |
| 2024-10-11 | 12.09 | $12.08 | 69200 |
| 2024-10-10 | 12.08 | $12.02 | 48900 |
| 2024-10-09 | 12.09 | $12.05 | 46700 |
| 2024-10-08 | 12.10 | $12.04 | 62128 |
| 2024-10-07 | 12.11 | $12.06 | 66012 |
| 2024-10-04 | 12.12 | $12.08 | 84600 |
| 2024-10-03 | 12.12 | $12.11 | 40928 |
| 2024-10-02 | 12.11 | $12.17 | 79137 |
| 2024-10-01 | 12.10 | $12.15 | 105700 |
| 2024-09-30 | 12.08 | $12.09 | 71613 |
| 2024-09-27 | 12.07 | $12.07 | 51600 |
| 2024-09-26 | 12.07 | $12.02 | 48000 |
| 2024-09-25 | 12.08 | $12.02 | 48602 |
| 2024-09-24 | 12.08 | $12.01 | 89200 |
| 2024-09-23 | 12.09 | $12.06 | 39305 |
| 2024-09-20 | 12.09 | $12.07 | 132800 |
| 2024-09-19 | 12.09 | $12.13 | 110625 |
| 2024-09-18 | 12.08 | $12.11 | 85500 |
| 2024-09-17 | 12.07 | $12.11 | 96900 |
| 2024-09-16 | 12.05 | $12.11 | 168700 |
| 2024-09-13 | 12.03 | $12.16 | 51823 |
| 2024-09-12 | 12.00 | $12.14 | 90205 |
| 2024-09-11 | 11.97 | $12.12 | 119342 |
| 2024-09-10 | 11.93 | $12.05 | 141348 |
| 2024-09-09 | 11.91 | $12.01 | 108100 |
| 2024-09-06 | 11.89 | $11.99 | 113100 |
| 2024-09-05 | 11.87 | $11.99 | 135815 |
| 2024-09-04 | 11.84 | $11.92 | 122815 |
| 2024-09-03 | 11.83 | $11.89 | 122203 |
| 2024-08-30 | 11.82 | $11.82 | 73102 |
| 2024-08-29 | 11.83 | $11.81 | 65828 |
| 2024-08-28 | 11.84 | $11.80 | 66318 |
| 2024-08-27 | 11.86 | $11.82 | 77706 |
| 2024-08-26 | 11.87 | $11.83 | 106700 |
| 2024-08-23 | 11.88 | $11.84 | 183505 |
| 2024-08-22 | 11.90 | $11.82 | 119445 |
| 2024-08-21 | 11.92 | $11.85 | 178900 |
| 2024-08-20 | 11.93 | $11.92 | 64600 |
| 2024-08-19 | 11.94 | $11.88 | 71831 |
| 2024-08-16 | 11.95 | $11.89 | 92900 |
| 2024-08-15 | 11.97 | $11.87 | 108627 |
| 2024-08-14 | 11.99 | $11.94 | 80536 |
| 2024-08-13 | 12.00 | $11.93 | 76300 |
| 2024-08-12 | 12.02 | $11.95 | 92800 |
| 2024-08-09 | 12.03 | $11.99 | 58700 |
| 2024-08-08 | 12.03 | $12.01 | 79232 |
| 2024-08-07 | 12.04 | $12.06 | 67424 |
| 2024-08-06 | 12.03 | $12.06 | 55300 |
| 2024-08-05 | 12.02 | $11.92 | 174400 |
| 2024-08-02 | 12.04 | $12.08 | 84413 |
| 2024-08-01 | 12.03 | $12.00 | 126132 |
| 2024-07-31 | 12.03 | $12.03 | 47700 |
| 2024-07-30 | 12.03 | $11.99 | 34700 |
| 2024-07-29 | 12.03 | $11.99 | 44512 |
| 2024-07-26 | 12.04 | $12.01 | 55200 |
| 2024-07-25 | 12.04 | $11.99 | 37600 |
| 2024-07-24 | 12.05 | $11.99 | 60300 |
| 2024-07-23 | 12.06 | $12.04 | 82800 |
| 2024-07-22 | 12.05 | $11.99 | 32600 |
| 2024-07-19 | 12.06 | $11.93 | 25611 |
| 2024-07-18 | 12.08 | $11.99 | 326300 |
| 2024-07-17 | 12.09 | $12.03 | 67842 |
| 2024-07-16 | 12.10 | $12.03 | 84100 |
| 2024-07-15 | 12.10 | $12.11 | 61224 |
| 2024-07-12 | 12.09 | $12.17 | 66400 |
| 2024-07-11 | 12.06 | $12.16 | 135645 |
| 2024-07-10 | 12.03 | $12.07 | 29648 |
| 2024-07-09 | 12.02 | $12.06 | 79336 |
| 2024-07-08 | 12.00 | $11.99 | 45219 |
| 2024-07-05 | 11.99 | $11.98 | 25100 |
| 2024-07-03 | 11.99 | $11.95 | 29535 |
| 2024-07-02 | 11.99 | $11.95 | 34616 |
| 2024-07-01 | 11.99 | $11.89 | 60200 |
| 2024-06-28 | 12.00 | $11.97 | 84800 |
| 2024-06-27 | 12.00 | $11.93 | 90406 |
| 2024-06-26 | 12.00 | $12.00 | 70607 |
| 2024-06-25 | 11.99 | $12.00 | 58717 |
| 2024-06-24 | 11.98 | $11.96 | 49933 |
| 2024-06-21 | 11.98 | $12.00 | 50144 |
| 2024-06-20 | 11.96 | $11.89 | 71843 |
| 2024-06-18 | 11.96 | $11.95 | 56200 |
| 2024-06-17 | 11.96 | $12.00 | 70428 |
| 2024-06-14 | 11.93 | $12.03 | 213242 |
| 2024-06-13 | 11.90 | $12.04 | 34119 |
| 2024-06-12 | 11.86 | $11.95 | 74300 |
| 2024-06-11 | 11.84 | $12.01 | 61003 |
| 2024-06-10 | 11.79 | $12.00 | 155800 |
| 2024-06-07 | 11.74 | $11.95 | 131843 |
| 2024-06-06 | 11.70 | $11.90 | 76700 |
| 2024-06-05 | 11.65 | $11.85 | 190112 |
| 2024-06-04 | 11.61 | $11.69 | 65205 |
| 2024-06-03 | 11.60 | $11.61 | 62400 |
| 2024-05-31 | 11.60 | $11.55 | 75738 |
| 2024-05-30 | 11.62 | $11.51 | 125100 |
| 2024-05-29 | 11.64 | $11.48 | 89300 |
| 2024-05-28 | 11.68 | $11.57 | 117200 |
| 2024-05-24 | 11.70 | $11.69 | 54400 |
| 2024-05-23 | 11.70 | $11.63 | 32634 |
| 2024-05-22 | 11.72 | $11.66 | 57416 |
| 2024-05-21 | 11.73 | $11.75 | 55429 |
| 2024-05-20 | 11.72 | $11.78 | 60500 |
| 2024-05-17 | 11.71 | $11.71 | 46216 |
| 2024-05-16 | 11.71 | $11.70 | 47001 |
| 2024-05-15 | 11.71 | $11.73 | 93700 |
| 2024-05-14 | 11.71 | $11.65 | 56000 |
| 2024-05-13 | 11.72 | $11.73 | 67300 |
| 2024-05-10 | 11.71 | $11.75 | 45100 |
| 2024-05-09 | 11.70 | $11.78 | 39837 |
| 2024-05-08 | 11.68 | $11.84 | 22400 |
| 2024-05-07 | 11.65 | $11.86 | 35947 |
| 2024-05-06 | 11.61 | $11.77 | 25900 |
| 2024-05-03 | 11.58 | $11.70 | 66000 |
| 2024-05-02 | 11.56 | $11.62 | 73443 |
| 2024-05-01 | 11.55 | $11.61 | 57434 |
| 2024-04-30 | 11.55 | $11.54 | 16011 |
| 2024-04-29 | 11.56 | $11.58 | 43400 |
| 2024-04-26 | 11.56 | $11.58 | 12800 |
| 2024-04-25 | 11.56 | $11.52 | 19021 |
| 2024-04-24 | 11.58 | $11.58 | 34704 |
| 2024-04-23 | 11.59 | $11.69 | 33130 |
| 2024-04-22 | 11.57 | $11.56 | 33500 |
| 2024-04-19 | 11.59 | $11.55 | 14722 |
| 2024-04-18 | 11.60 | $11.58 | 24900 |
| 2024-04-17 | 11.62 | $11.57 | 28603 |
| 2024-04-16 | 11.64 | $11.59 | 81726 |
| 2024-04-15 | 11.65 | $11.48 | 50700 |
| 2024-04-12 | 11.70 | $11.56 | 83600 |
| 2024-04-11 | 11.73 | $11.60 | 183200 |
| 2024-04-10 | 11.76 | $11.62 | 88700 |
| 2024-04-09 | 11.80 | $11.76 | 27300 |
| 2024-04-08 | 11.80 | $11.77 | 34800 |
| 2024-04-05 | 11.81 | $11.76 | 56900 |
| 2024-04-04 | 11.82 | $11.82 | 45830 |
| 2024-04-03 | 11.82 | $11.77 | 51300 |
| 2024-04-02 | 11.84 | $11.83 | 82946 |
| 2024-04-01 | 11.84 | $11.82 | 89808 |
| 2024-03-28 | 11.84 | $11.82 | 68300 |
| 2024-03-27 | 11.84 | $11.82 | 26500 |
| 2024-03-26 | 11.84 | $11.78 | 26247 |
| 2024-03-25 | 11.86 | $11.78 | 55505 |
| 2024-03-22 | 11.87 | $11.78 | 65800 |
| 2024-03-21 | 11.88 | $11.69 | 186933 |
| 2024-03-20 | 11.92 | $11.88 | 41700 |
| 2024-03-19 | 11.92 | $11.91 | 35804 |
| 2024-03-18 | 11.92 | $11.90 | 63100 |
| 2024-03-15 | 11.92 | $11.90 | 25606 |
| 2024-03-14 | 11.91 | $11.91 | 43900 |
| 2024-03-13 | 11.91 | $11.98 | 41300 |
| 2024-03-12 | 11.88 | $11.98 | 70401 |
| 2024-03-11 | 11.86 | $11.96 | 26200 |
| 2024-03-08 | 11.83 | $11.97 | 56324 |
| 2024-03-07 | 11.80 | $11.92 | 84125 |
| 2024-03-06 | 11.77 | $11.84 | 115611 |
| 2024-03-05 | 11.75 | $11.79 | 25107 |
| 2024-03-04 | 11.74 | $11.77 | 65600 |
| 2024-03-01 | 11.73 | $11.75 | 57608 |
| 2024-02-29 | 11.73 | $11.75 | 52546 |
| 2024-02-28 | 11.73 | $11.64 | 37115 |
| 2024-02-27 | 11.75 | $11.62 | 50700 |
| 2024-02-26 | 11.77 | $11.67 | 43807 |
| 2024-02-23 | 11.79 | $11.77 | 26718 |
| 2024-02-22 | 11.79 | $11.77 | 24217 |
| 2024-02-21 | 11.80 | $11.77 | 36600 |
| 2024-02-20 | 11.80 | $11.79 | 47724 |
| 2024-02-16 | 11.79 | $11.79 | 41928 |
| 2024-02-15 | 11.79 | $11.81 | 25536 |
| 2024-02-14 | 11.78 | $11.74 | 45441 |
| 2024-02-13 | 11.79 | $11.70 | 38234 |
| 2024-02-12 | 11.81 | $11.80 | 49536 |
| 2024-02-09 | 11.80 | $11.75 | 76800 |
| 2024-02-08 | 11.81 | $11.80 | 35721 |
| 2024-02-07 | 11.80 | $11.78 | 101404 |
| 2024-02-06 | 11.80 | $11.81 | 106100 |
| 2024-02-05 | 11.79 | $11.79 | 76628 |
| 2024-02-02 | 11.79 | $11.83 | 72100 |
| 2024-02-01 | 11.78 | $11.91 | 51013 |
| 2024-01-31 | 11.74 | $11.80 | 55500 |
| 2024-01-30 | 11.73 | $11.71 | 74136 |
| 2024-01-29 | 11.73 | $11.72 | 36300 |
| 2024-01-26 | 11.72 | $11.63 | 70000 |
| 2024-01-25 | 11.74 | $11.66 | 57400 |
| 2024-01-24 | 11.75 | $11.54 | 131200 |
| 2024-01-23 | 11.79 | $11.73 | 65528 |
| 2024-01-22 | 11.79 | $11.67 | 27100 |
| 2024-01-19 | 11.81 | $11.58 | 51334 |
| 2024-01-18 | 11.85 | $11.58 | 68600 |
| 2024-01-17 | 11.90 | $11.59 | 60900 |
| 2024-01-16 | 11.94 | $11.72 | 35700 |
| 2024-01-12 | 11.97 | $11.78 | 34800 |
| 2024-01-11 | 11.99 | $11.76 | 59400 |
| 2024-01-10 | 12.02 | $11.83 | 44925 |
| 2024-01-09 | 12.03 | $11.86 | 35600 |
| 2024-01-08 | 12.04 | $11.89 | 65100 |
| 2024-01-05 | 12.04 | $11.83 | 27112 |
| 2024-01-04 | 12.05 | $11.84 | 20575 |
| 2024-01-03 | 12.06 | $11.91 | 102600 |
| 2024-01-02 | 12.06 | $11.94 | 96600 |
| 2023-12-29 | 12.04 | $12.03 | 84146 |
| 2023-12-28 | 12.01 | $12.00 | 182400 |
| 2023-12-27 | 11.97 | $12.01 | 114700 |
| 2023-12-26 | 11.92 | $11.87 | 83830 |
| 2023-12-22 | 11.89 | $11.92 | 180441 |
| 2023-12-21 | 11.85 | $11.94 | 81603 |
| 2023-12-20 | 11.79 | $11.79 | 137200 |
| 2023-12-19 | 11.75 | $11.67 | 91600 |
| 2023-12-18 | 11.73 | $11.67 | 42800 |
| 2023-12-15 | 11.70 | $11.74 | 143900 |
| 2023-12-14 | 11.65 | $11.74 | 95348 |
| 2023-12-13 | 11.60 | $11.57 | 135800 |
| 2023-12-12 | 11.56 | $11.57 | 40900 |
| 2023-12-11 | 11.52 | $11.68 | 160248 |
| 2023-12-08 | 11.45 | $11.52 | 139200 |
| 2023-12-07 | 11.40 | $11.47 | 110412 |
| 2023-12-06 | 11.35 | $11.48 | 269300 |
| 2023-12-05 | 11.29 | $11.35 | 39500 |
| 2023-12-04 | 11.24 | $11.33 | 62600 |
| 2023-12-01 | 11.19 | $11.36 | 174027 |
| 2023-11-30 | 11.12 | $11.27 | 189742 |
| 2023-11-29 | 11.06 | $11.25 | 85407 |
| 2023-11-28 | 10.99 | $11.10 | 80200 |
| 2023-11-27 | 10.94 | $11.02 | 65300 |
| 2023-11-24 | 10.90 | $11.06 | 29309 |
| 2023-11-22 | 10.84 | $11.03 | 87300 |
| 2023-11-21 | 10.77 | $10.92 | 70800 |
| 2023-11-20 | 10.72 | $10.90 | 128900 |
| 2023-11-17 | 10.67 | $10.98 | 217018 |
| 2023-11-16 | 10.58 | $10.92 | 191403 |
| 2023-11-15 | 10.50 | $10.81 | 77500 |
| 2023-11-14 | 10.43 | $10.73 | 94547 |
| 2023-11-13 | 10.36 | $10.59 | 77845 |
| 2023-11-10 | 10.31 | $10.56 | 34300 |
| 2023-11-09 | 10.25 | $10.51 | 269600 |
| 2023-11-08 | 10.20 | $10.59 | 64300 |
| 2023-11-07 | 10.12 | $10.49 | 48900 |
| 2023-11-06 | 10.06 | $10.38 | 75423 |
| 2023-11-03 | 10.00 | $10.40 | 55238 |
| 2023-11-02 | 9.94 | $10.20 | 132700 |
| 2023-11-01 | 9.90 | $10.06 | 86942 |
| 2023-10-31 | 9.89 | $9.94 | 90903 |
| 2023-10-30 | 9.91 | $9.90 | 152301 |
| 2023-10-27 | 9.94 | $9.91 | 43700 |
| 2023-10-26 | 9.97 | $9.93 | 49800 |
| 2023-10-25 | 10.01 | $9.94 | 39900 |
| 2023-10-24 | 10.05 | $10.04 | 31436 |
| 2023-10-23 | 10.08 | $10.00 | 41142 |
| 2023-10-20 | 10.12 | $10.03 | 155000 |
| 2023-10-19 | 10.17 | $10.23 | 72816 |
| 2023-10-18 | 10.18 | $10.24 | 46838 |
| 2023-10-17 | 10.19 | $10.30 | 68200 |
| 2023-10-16 | 10.19 | $10.39 | 118600 |
| 2023-10-13 | 10.17 | $10.37 | 51600 |
| 2023-10-12 | 10.16 | $10.40 | 53000 |
| 2023-10-11 | 10.14 | $10.42 | 74527 |
| 2023-10-10 | 10.11 | $10.22 | 31800 |
| 2023-10-09 | 10.12 | $10.19 | 40401 |
| 2023-10-06 | 10.15 | $10.13 | 42239 |
| 2023-10-05 | 10.19 | $10.16 | 48500 |
| 2023-10-04 | 10.23 | $10.17 | 71107 |
| 2023-10-03 | 10.28 | $10.09 | 118300 |
| 2023-10-02 | 10.36 | $10.21 | 79723 |
| 2023-09-29 | 10.43 | $10.29 | 75900 |
| 2023-09-28 | 10.49 | $10.30 | 81300 |
| 2023-09-27 | 10.56 | $10.36 | 156615 |
| 2023-09-26 | 10.64 | $10.40 | 154100 |
| 2023-09-25 | 10.71 | $10.41 | 139600 |
| 2023-09-22 | 10.80 | $10.70 | 70945 |
| 2023-09-21 | 10.84 | $10.80 | 40913 |
| 2023-09-20 | 10.87 | $10.90 | 156306 |
| 2023-09-19 | 10.89 | $10.87 | 101100 |
| 2023-09-18 | 10.91 | $10.85 | 28009 |
| 2023-09-15 | 10.95 | $10.82 | 166300 |
| 2023-09-14 | 10.99 | $10.93 | 57201 |
| 2023-09-13 | 11.02 | $10.98 | 100100 |
| 2023-09-12 | 11.05 | $10.97 | 96300 |
| 2023-09-11 | 11.08 | $10.94 | 54227 |
| 2023-09-08 | 11.13 | $10.97 | 41101 |
| 2023-09-07 | 11.18 | $11.02 | 59247 |
| 2023-09-06 | 11.22 | $11.15 | 43300 |
| 2023-09-05 | 11.25 | $11.14 | 72000 |
| 2023-09-01 | 11.28 | $11.28 | 39700 |
| 2023-08-31 | 11.29 | $11.43 | 86646 |
| 2023-08-30 | 11.27 | $11.32 | 29246 |
| 2023-08-29 | 11.28 | $11.38 | 61500 |
| 2023-08-28 | 11.26 | $11.25 | 20828 |
| 2023-08-25 | 11.28 | $11.27 | 48302 |
| 2023-08-24 | 11.29 | $11.24 | 50601 |
| 2023-08-23 | 11.32 | $11.40 | 147514 |
| 2023-08-22 | 11.31 | $11.34 | 31706 |
| 2023-08-21 | 11.32 | $11.35 | 50741 |
| 2023-08-18 | 11.32 | $11.34 | 234200 |
| 2023-08-17 | 11.33 | $11.34 | 155800 |
| 2023-08-16 | 11.34 | $11.36 | 86922 |
| 2023-08-15 | 11.35 | $11.38 | 43100 |
| 2023-08-14 | 11.36 | $11.34 | 35348 |
| 2023-08-11 | 11.37 | $11.35 | 36844 |
| 2023-08-10 | 11.39 | $11.37 | 143400 |
| 2023-08-09 | 11.41 | $11.40 | 56000 |
| 2023-08-08 | 11.42 | $11.37 | 63400 |
| 2023-08-07 | 11.45 | $11.38 | 273000 |
| 2023-08-04 | 11.47 | $11.38 | 260000 |
| 2023-08-03 | 11.51 | $11.35 | 58710 |
| 2023-08-02 | 11.55 | $11.44 | 26614 |
| 2023-08-01 | 11.58 | $11.52 | 50600 |
| 2023-07-31 | 11.60 | $11.59 | 54800 |
| 2023-07-28 | 11.61 | $11.59 | 36122 |
| 2023-07-27 | 11.62 | $11.54 | 54300 |
| 2023-07-26 | 11.65 | $11.59 | 35246 |
| 2023-07-25 | 11.66 | $11.57 | 17100 |
| 2023-07-24 | 11.69 | $11.61 | 45214 |
| 2023-07-21 | 11.71 | $11.66 | 33000 |
| 2023-07-20 | 11.72 | $11.65 | 9400 |
| 2023-07-19 | 11.74 | $11.71 | 24026 |
| 2023-07-18 | 11.75 | $11.67 | 35300 |
| 2023-07-17 | 11.76 | $11.65 | 29117 |
| 2023-07-14 | 11.79 | $11.67 | 32500 |
| 2023-07-13 | 11.81 | $11.80 | 43606 |
| 2023-07-12 | 11.81 | $11.80 | 58500 |
| 2023-07-11 | 11.81 | $11.76 | 43000 |
| 2023-07-10 | 11.82 | $11.77 | 59506 |
| 2023-07-07 | 11.83 | $11.78 | 67000 |
| 2023-07-06 | 11.84 | $11.75 | 86032 |
| 2023-07-05 | 11.85 | $11.83 | 64832 |
| 2023-07-03 | 11.85 | $11.85 | 30700 |
| 2023-06-30 | 11.85 | $11.86 | 49300 |
| 2023-06-29 | 11.84 | $11.82 | 46800 |
| 2023-06-28 | 11.84 | $11.86 | 50500 |
| 2023-06-27 | 11.83 | $11.83 | 42300 |
| 2023-06-26 | 11.82 | $11.85 | 19800 |
| 2023-06-23 | 11.81 | $11.84 | 33700 |
| 2023-06-22 | 11.80 | $11.79 | 53800 |
| 2023-06-21 | 11.80 | $11.79 | 83236 |
| 2023-06-20 | 11.79 | $11.83 | 57224 |
| 2023-06-16 | 11.78 | $11.82 | 59748 |
| 2023-06-15 | 11.77 | $11.88 | 20400 |
| 2023-06-14 | 11.75 | $11.85 | 66503 |
| 2023-06-13 | 11.72 | $11.88 | 98100 |
| 2023-06-12 | 11.69 | $11.86 | 55800 |
| 2023-06-09 | 11.65 | $11.86 | 71700 |
| 2023-06-08 | 11.61 | $11.72 | 39900 |
| 2023-06-07 | 11.59 | $11.64 | 56918 |
| 2023-06-06 | 11.59 | $11.63 | 68115 |
| 2023-06-05 | 11.58 | $11.65 | 51270 |
| 2023-06-02 | 11.58 | $11.59 | 54700 |
| 2023-06-01 | 11.58 | $11.62 | 70200 |
| 2023-05-31 | 11.58 | $11.55 | 59200 |
| 2023-05-30 | 11.60 | $11.49 | 104500 |
| 2023-05-26 | 11.63 | $11.45 | 69501 |
| 2023-05-25 | 11.67 | $11.42 | 67600 |
| 2023-05-24 | 11.73 | $11.38 | 70507 |
| 2023-05-23 | 11.81 | $11.61 | 35124 |
| 2023-05-22 | 11.85 | $11.72 | 60000 |
| 2023-05-19 | 11.87 | $11.70 | 117700 |
| 2023-05-18 | 11.90 | $11.69 | 68800 |
| 2023-05-17 | 11.94 | $11.80 | 41106 |
| 2023-05-16 | 11.96 | $11.79 | 93607 |
| 2023-05-15 | 11.99 | $11.87 | 39306 |
| 2023-05-12 | 12.00 | $11.86 | 67900 |
| 2023-05-11 | 12.01 | $11.89 | 66212 |
| 2023-05-10 | 12.02 | $12.07 | 40500 |
| 2023-05-09 | 11.99 | $12.01 | 74100 |
| 2023-05-08 | 11.97 | $12.06 | 149246 |
| 2023-05-05 | 11.94 | $12.03 | 275900 |
| 2023-05-04 | 11.91 | $11.98 | 439800 |
| 2023-05-03 | 11.88 | $11.90 | 72926 |
| 2023-05-02 | 11.86 | $11.93 | 100939 |
| 2023-05-01 | 11.83 | $11.87 | 227800 |
| 2023-04-28 | 11.81 | $11.81 | 59022 |
| 2023-04-27 | 11.79 | $11.73 | 35532 |
| 2023-04-26 | 11.79 | $11.72 | 28600 |
| 2023-04-25 | 11.80 | $11.78 | 42100 |
| 2023-04-24 | 11.79 | $11.75 | 34300 |
| 2023-04-21 | 11.78 | $11.74 | 71300 |
| 2023-04-20 | 11.77 | $11.71 | 56241 |
| 2023-04-19 | 11.77 | $11.64 | 65946 |
| 2023-04-18 | 11.79 | $11.64 | 103000 |
| 2023-04-17 | 11.80 | $11.70 | 46700 |
| 2023-04-14 | 11.80 | $11.74 | 106300 |
| 2023-04-13 | 11.79 | $11.79 | 26214 |
| 2023-04-12 | 11.78 | $11.81 | 51100 |
| 2023-04-11 | 11.75 | $11.88 | 51900 |
| 2023-04-10 | 11.70 | $11.86 | 62943 |
| 2023-04-06 | 11.65 | $11.77 | 48200 |
| 2023-04-05 | 11.60 | $11.77 | 110400 |
| 2023-04-04 | 11.55 | $11.71 | 57000 |
| 2023-04-03 | 11.51 | $11.65 | 58441 |
| 2023-03-31 | 11.47 | $11.70 | 59517 |
| 2023-03-30 | 11.41 | $11.52 | 51700 |
| 2023-03-29 | 11.38 | $11.47 | 256700 |
| 2023-03-28 | 11.35 | $11.42 | 71506 |
| 2023-03-27 | 11.33 | $11.36 | 78326 |
| 2023-03-24 | 11.32 | $11.29 | 117701 |
| 2023-03-23 | 11.32 | $11.22 | 104842 |
| 2023-03-22 | 11.34 | $11.34 | 99246 |
| 2023-03-21 | 11.33 | $11.36 | 114448 |
| 2023-03-20 | 11.32 | $11.39 | 28200 |
| 2023-03-17 | 11.30 | $11.36 | 44200 |
| 2023-03-16 | 11.28 | $11.40 | 64300 |
| 2023-03-15 | 11.25 | $11.24 | 40810 |
| 2023-03-14 | 11.25 | $11.17 | 31200 |
| 2023-03-13 | 11.27 | $11.36 | 64727 |
| 2023-03-10 | 11.24 | $11.37 | 31500 |
| 2023-03-09 | 11.21 | $11.41 | 43648 |
| 2023-03-08 | 11.17 | $11.32 | 55247 |
| 2023-03-07 | 11.14 | $11.23 | 165900 |
| 2023-03-06 | 11.13 | $11.11 | 195000 |
| 2023-03-03 | 11.13 | $11.04 | 65126 |
| 2023-03-02 | 11.16 | $11.11 | 145243 |
| 2023-03-01 | 11.17 | $11.11 | 46900 |
| 2023-02-28 | 11.18 | $11.18 | 125038 |
| 2023-02-27 | 11.19 | $11.17 | 104916 |
| 2023-02-24 | 11.19 | $11.13 | 255700 |
| 2023-02-23 | 11.20 | $11.08 | 99100 |
| 2023-02-22 | 11.23 | $11.15 | 154316 |
| 2023-02-21 | 11.25 | $11.13 | 216627 |
| 2023-02-17 | 11.27 | $11.16 | 246800 |
| 2023-02-16 | 11.29 | $11.09 | 139100 |
| 2023-02-15 | 11.33 | $11.17 | 33805 |
| 2023-02-14 | 11.35 | $11.18 | 65700 |
| 2023-02-13 | 11.38 | $11.25 | 54700 |
| 2023-02-10 | 11.40 | $11.26 | 43400 |
| 2023-02-09 | 11.41 | $11.24 | 94200 |
| 2023-02-08 | 11.44 | $11.33 | 87700 |
| 2023-02-07 | 11.45 | $11.35 | 78100 |
| 2023-02-06 | 11.45 | $11.29 | 115133 |
| 2023-02-03 | 11.47 | $11.35 | 38105 |
| 2023-02-02 | 11.47 | $11.53 | 63816 |
| 2023-02-01 | 11.44 | $11.53 | 41136 |
| 2023-01-31 | 11.40 | $11.47 | 37411 |
| 2023-01-30 | 11.36 | $11.35 | 52500 |
| 2023-01-27 | 11.35 | $11.30 | 110012 |
| 2023-01-26 | 11.34 | $11.33 | 50500 |
| 2023-01-25 | 11.33 | $11.32 | 47200 |
| 2023-01-24 | 11.31 | $11.39 | 28843 |
| 2023-01-23 | 11.27 | $11.35 | 64634 |
| 2023-01-20 | 11.24 | $11.35 | 59210 |
| 2023-01-19 | 11.20 | $11.33 | 51600 |
| 2023-01-18 | 11.16 | $11.30 | 74300 |
| 2023-01-17 | 11.11 | $11.19 | 152225 |
| 2023-01-13 | 11.08 | $11.17 | 52600 |
| 2023-01-12 | 11.05 | $11.21 | 39941 |
| 2023-01-11 | 11.01 | $11.12 | 122900 |
| 2023-01-10 | 10.98 | $11.09 | 94600 |
| 2023-01-09 | 10.95 | $11.04 | 27200 |
| 2023-01-06 | 10.92 | $10.98 | 67007 |
| 2023-01-05 | 10.90 | $10.92 | 51600 |
| 2023-01-04 | 10.89 | $10.92 | 85200 |
| 2023-01-03 | 10.88 | $10.90 | 130800 |
| 2022-12-30 | 10.87 | $10.83 | 102145 |
| 2022-12-29 | 10.88 | $10.87 | 159207 |
| 2022-12-28 | 10.88 | $10.76 | 179916 |
| 2022-12-27 | 10.89 | $10.76 | 211300 |
| 2022-12-23 | 10.92 | $10.79 | 244100 |
| 2022-12-22 | 10.94 | $10.82 | 177100 |
| 2022-12-21 | 10.95 | $10.84 | 155600 |
| 2022-12-20 | 10.96 | $10.83 | 193400 |
| 2022-12-19 | 10.98 | $10.80 | 287113 |
| 2022-12-16 | 11.00 | $10.83 | 238417 |
| 2022-12-15 | 11.03 | $10.93 | 70638 |
| 2022-12-14 | 11.03 | $10.95 | 164800 |
| 2022-12-13 | 11.03 | $11.01 | 121200 |
| 2022-12-12 | 11.01 | $10.93 | 317200 |
| 2022-12-09 | 11.01 | $10.93 | 246623 |
| 2022-12-08 | 11.01 | $10.92 | 184719 |
| 2022-12-07 | 11.01 | $11.04 | 804500 |
| 2022-12-06 | 10.98 | $10.97 | 122627 |
| 2022-12-05 | 10.96 | $10.91 | 895549 |
| 2022-12-02 | 10.95 | $10.95 | 292518 |
| 2022-12-01 | 10.92 | $10.98 | 129240 |
| 2022-11-30 | 10.89 | $11.01 | 107727 |
| 2022-11-29 | 10.84 | $10.98 | 291616 |
| 2022-11-28 | 10.79 | $10.89 | 99410 |
| 2022-11-25 | 10.75 | $10.91 | 43027 |
| 2022-11-23 | 10.70 | $10.92 | 150200 |
| 2022-11-22 | 10.64 | $10.93 | 150500 |
| 2022-11-21 | 10.56 | $10.79 | 69101 |
| 2022-11-18 | 10.51 | $10.70 | 616249 |
| 2022-11-17 | 10.46 | $10.78 | 117725 |
| 2022-11-16 | 10.38 | $10.71 | 161917 |
| 2022-11-15 | 10.31 | $10.56 | 134504 |
| 2022-11-14 | 10.26 | $10.46 | 60600 |
| 2022-11-11 | 10.23 | $10.47 | 52800 |
| 2022-11-10 | 10.18 | $10.46 | 153039 |
| 2022-11-09 | 10.13 | $10.23 | 311000 |
| 2022-11-08 | 10.12 | $10.25 | 82502 |
| 2022-11-07 | 10.11 | $10.30 | 95521 |
| 2022-11-04 | 10.09 | $10.30 | 97800 |
| 2022-11-03 | 10.06 | $10.16 | 82336 |
| 2022-11-02 | 10.06 | $10.16 | 196200 |
| 2022-11-01 | 10.05 | $10.14 | 72923 |
| 2022-10-31 | 10.06 | $10.07 | 115100 |
| 2022-10-28 | 10.08 | $10.12 | 95533 |
| 2022-10-27 | 10.09 | $10.07 | 198342 |
| 2022-10-26 | 10.12 | $10.16 | 71100 |
| 2022-10-25 | 10.13 | $10.26 | 114000 |
| 2022-10-24 | 10.13 | $10.16 | 113447 |
| 2022-10-21 | 10.15 | $10.23 | 68400 |
| 2022-10-20 | 10.16 | $10.16 | 170000 |
| 2022-10-19 | 10.18 | $10.27 | 77628 |
| 2022-10-18 | 10.19 | $10.32 | 54849 |
| 2022-10-17 | 10.19 | $10.28 | 40003 |
| 2022-10-14 | 10.20 | $10.26 | 33214 |
| 2022-10-13 | 10.22 | $10.26 | 51600 |
| 2022-10-12 | 10.24 | $10.29 | 87509 |
| 2022-10-11 | 10.26 | $10.36 | 66305 |
| 2022-10-10 | 10.27 | $10.35 | 73221 |
| 2022-10-07 | 10.29 | $10.38 | 48049 |
| 2022-10-06 | 10.30 | $10.40 | 80400 |
| 2022-10-05 | 10.32 | $10.33 | 86300 |
| 2022-10-04 | 10.35 | $10.44 | 93526 |
| 2022-10-03 | 10.37 | $10.39 | 53000 |
| 2022-09-30 | 10.40 | $10.28 | 56106 |
| 2022-09-29 | 10.46 | $10.29 | 82627 |
| 2022-09-28 | 10.53 | $10.43 | 44200 |
| 2022-09-27 | 10.58 | $10.42 | 28200 |
| 2022-09-26 | 10.65 | $10.51 | 65900 |
| 2022-09-23 | 10.71 | $10.58 | 70045 |
| 2022-09-22 | 10.77 | $10.60 | 78530 |
| 2022-09-21 | 10.83 | $10.83 | 34700 |
| 2022-09-20 | 10.86 | $10.86 | 148035 |
| 2022-09-19 | 10.88 | $10.76 | 39100 |
| 2022-09-16 | 10.93 | $10.81 | 52600 |
| 2022-09-15 | 10.98 | $10.85 | 31826 |
| 2022-09-14 | 11.03 | $10.91 | 54118 |
| 2022-09-13 | 11.08 | $10.95 | 69449 |
| 2022-09-12 | 11.13 | $10.92 | 79945 |
| 2022-09-09 | 11.19 | $11.03 | 27000 |
| 2022-09-08 | 11.24 | $11.00 | 59900 |
| 2022-09-07 | 11.30 | $11.08 | 29600 |
| 2022-09-06 | 11.36 | $11.09 | 82944 |
| 2022-09-02 | 11.43 | $11.40 | 182700 |
| 2022-09-01 | 11.44 | $11.29 | 58000 |
| 2022-08-31 | 11.47 | $11.36 | 55200 |
| 2022-08-30 | 11.50 | $11.28 | 58826 |
| 2022-08-29 | 11.55 | $11.31 | 68200 |
| 2022-08-26 | 11.60 | $11.50 | 61900 |
| 2022-08-25 | 11.63 | $11.52 | 77500 |
| 2022-08-24 | 11.64 | $11.49 | 55514 |
| 2022-08-23 | 11.67 | $11.47 | 36722 |
| 2022-08-22 | 11.71 | $11.41 | 46900 |
| 2022-08-19 | 11.76 | $11.56 | 51100 |
| 2022-08-18 | 11.80 | $11.72 | 31414 |
| 2022-08-17 | 11.80 | $11.68 | 71807 |
| 2022-08-16 | 11.81 | $11.72 | 52700 |
| 2022-08-15 | 11.81 | $11.80 | 82446 |
| 2022-08-12 | 11.80 | $11.77 | 51400 |
| 2022-08-11 | 11.79 | $11.80 | 41400 |
| 2022-08-10 | 11.77 | $11.80 | 151300 |
| 2022-08-09 | 11.74 | $11.73 | 20000 |
| 2022-08-08 | 11.73 | $11.76 | 19243 |
| 2022-08-05 | 11.71 | $11.68 | 72518 |
| 2022-08-04 | 11.70 | $11.80 | 28100 |
| 2022-08-03 | 11.66 | $11.79 | 36900 |
| 2022-08-02 | 11.61 | $11.69 | 142300 |
| 2022-08-01 | 11.58 | $11.70 | 100738 |
| 2022-07-29 | 11.54 | $11.65 | 140433 |
| 2022-07-28 | 11.51 | $11.58 | 205200 |
| 2022-07-27 | 11.48 | $11.51 | 83000 |
| 2022-07-26 | 11.47 | $11.52 | 61700 |
| 2022-07-25 | 11.45 | $11.45 | 29021 |
| 2022-07-22 | 11.44 | $11.50 | 105016 |
| 2022-07-21 | 11.41 | $11.45 | 70933 |
| 2022-07-20 | 11.40 | $11.48 | 41412 |
| 2022-07-19 | 11.37 | $11.38 | 52600 |
| 2022-07-18 | 11.37 | $11.34 | 79700 |
| 2022-07-15 | 11.36 | $11.37 | 51000 |
| 2022-07-14 | 11.35 | $11.42 | 12840 |
| 2022-07-13 | 11.33 | $11.48 | 41711 |
| 2022-07-12 | 11.30 | $11.47 | 60005 |
| 2022-07-11 | 11.25 | $11.43 | 56043 |
| 2022-07-08 | 11.21 | $11.37 | 35900 |
| 2022-07-07 | 11.18 | $11.36 | 52800 |
| 2022-07-06 | 11.14 | $11.32 | 64713 |
| 2022-07-05 | 11.11 | $11.33 | 47141 |
| 2022-07-01 | 11.07 | $11.44 | 75300 |
| 2022-06-30 | 11.00 | $11.33 | 71500 |
| 2022-06-29 | 10.94 | $11.19 | 133740 |
| 2022-06-28 | 10.90 | $11.10 | 53500 |
| 2022-06-27 | 10.87 | $11.08 | 64300 |
| 2022-06-24 | 10.85 | $11.02 | 83647 |
| 2022-06-23 | 10.84 | $10.90 | 77108 |
| 2022-06-22 | 10.85 | $10.75 | 93345 |
| 2022-06-21 | 10.89 | $10.56 | 78500 |
| 2022-06-17 | 10.98 | $10.58 | 71600 |
| 2022-06-16 | 11.09 | $10.55 | 171100 |
| 2022-06-15 | 11.22 | $10.84 | 57928 |
| 2022-06-14 | 11.31 | $10.90 | 84500 |
| 2022-06-13 | 11.40 | $10.95 | 98945 |
| 2022-06-10 | 11.50 | $11.36 | 268600 |
| 2022-06-09 | 11.52 | $11.53 | 68604 |
| 2022-06-08 | 11.51 | $11.66 | 69600 |
| 2022-06-07 | 11.48 | $11.64 | 192900 |
| 2022-06-06 | 11.44 | $11.67 | 83009 |
| 2022-06-03 | 11.39 | $11.69 | 125210 |
| 2022-06-02 | 11.32 | $11.73 | 71501 |
| 2022-06-01 | 11.24 | $11.72 | 75700 |
| 2022-05-31 | 11.15 | $11.71 | 76800 |
| 2022-05-27 | 11.04 | $11.63 | 129532 |
| 2022-05-26 | 10.94 | $11.43 | 273900 |
| 2022-05-25 | 10.86 | $11.31 | 373040 |
| 2022-05-24 | 10.80 | $11.15 | 52231 |
| 2022-05-23 | 10.77 | $10.91 | 85744 |
| 2022-05-20 | 10.78 | $10.76 | 55300 |
| 2022-05-19 | 10.82 | $10.72 | 67535 |
| 2022-05-18 | 10.89 | $10.74 | 96904 |
| 2022-05-17 | 10.96 | $10.88 | 19100 |
| 2022-05-16 | 11.01 | $10.98 | 59300 |
| 2022-05-13 | 11.06 | $11.05 | 68200 |
| 2022-05-12 | 11.10 | $11.08 | 52146 |
| 2022-05-11 | 11.14 | $11.09 | 60700 |
| 2022-05-10 | 11.19 | $11.04 | 110900 |
| 2022-05-09 | 11.25 | $11.15 | 55709 |
| 2022-05-06 | 11.31 | $11.30 | 56732 |
| 2022-05-05 | 11.35 | $11.34 | 51400 |
| 2022-05-04 | 11.38 | $11.41 | 64628 |
| 2022-05-03 | 11.41 | $11.36 | 99500 |
| 2022-05-02 | 11.46 | $11.31 | 53332 |
| 2022-04-29 | 11.52 | $11.38 | 46023 |
| 2022-04-28 | 11.58 | $11.51 | 126639 |
| 2022-04-27 | 11.63 | $11.53 | 74239 |
| 2022-04-26 | 11.68 | $11.76 | 104300 |
| 2022-04-25 | 11.69 | $11.86 | 98410 |
| 2022-04-22 | 11.69 | $11.90 | 112641 |
| 2022-04-21 | 11.68 | $11.91 | 198300 |
| 2022-04-20 | 11.66 | $11.88 | 145300 |
| 2022-04-19 | 11.65 | $11.60 | 77700 |
| 2022-04-18 | 11.70 | $11.65 | 154646 |
| 2022-04-14 | 11.75 | $11.62 | 95800 |
| 2022-04-13 | 11.82 | $11.74 | 75000 |
| 2022-04-12 | 11.87 | $11.80 | 70330 |
| 2022-04-11 | 11.92 | $11.83 | 74900 |
| 2022-04-08 | 11.97 | $11.90 | 42018 |
| 2022-04-07 | 12.02 | $11.93 | 89000 |
| 2022-04-06 | 12.07 | $12.01 | 59306 |
| 2022-04-05 | 12.12 | $12.11 | 106810 |
| 2022-04-04 | 12.15 | $12.27 | 68534 |
| 2022-04-01 | 12.16 | $12.28 | 57600 |
| 2022-03-31 | 12.16 | $12.28 | 69039 |
| 2022-03-30 | 12.17 | $12.21 | 74400 |
| 2022-03-29 | 12.20 | $12.19 | 71400 |
| 2022-03-28 | 12.24 | $12.19 | 61700 |
| 2022-03-25 | 12.28 | $12.25 | 38300 |
| 2022-03-24 | 12.32 | $12.33 | 78800 |
| 2022-03-23 | 12.36 | $12.42 | 75027 |
| 2022-03-22 | 12.38 | $12.34 | 62924 |
| 2022-03-21 | 12.42 | $12.37 | 34700 |
| 2022-03-18 | 12.47 | $12.47 | 44331 |
| 2022-03-17 | 12.50 | $12.44 | 55100 |
| 2022-03-16 | 12.55 | $12.43 | 62400 |
| 2022-03-15 | 12.61 | $12.44 | 51007 |
| 2022-03-14 | 12.68 | $12.44 | 53231 |
| 2022-03-11 | 12.76 | $12.64 | 95431 |
| 2022-03-10 | 12.81 | $12.75 | 56200 |
| 2022-03-09 | 12.85 | $12.90 | 25900 |
| 2022-03-08 | 12.86 | $12.87 | 66300 |
| 2022-03-07 | 12.89 | $12.92 | 78034 |
| 2022-03-04 | 12.91 | $13.07 | 25926 |
| 2022-03-03 | 12.90 | $13.07 | 30026 |
| 2022-03-02 | 12.89 | $13.08 | 74300 |
| 2022-03-01 | 12.88 | $13.10 | 89700 |
| 2022-02-28 | 12.87 | $13.01 | 127000 |
| 2022-02-25 | 12.87 | $12.97 | 63720 |
| 2022-02-24 | 12.89 | $12.93 | 97716 |
| 2022-02-23 | 12.92 | $12.89 | 92626 |
| 2022-02-22 | 12.97 | $12.91 | 71912 |
| 2022-02-18 | 13.01 | $13.05 | 69601 |
| 2022-02-17 | 13.04 | $13.05 | 100915 |
| 2022-02-16 | 13.08 | $12.98 | 66409 |
| 2022-02-15 | 13.14 | $12.93 | 129203 |
| 2022-02-14 | 13.22 | $13.02 | 107537 |
| 2022-02-11 | 13.30 | $13.19 | 164727 |
| 2022-02-10 | 13.35 | $13.37 | 65916 |
| 2022-02-09 | 13.38 | $13.45 | 54607 |
| 2022-02-08 | 13.39 | $13.45 | 43521 |
| 2022-02-07 | 13.41 | $13.47 | 19529 |
| 2022-02-04 | 13.43 | $13.44 | 58200 |
| 2022-02-03 | 13.46 | $13.56 | 50500 |
| 2022-02-02 | 13.48 | $13.68 | 133615 |
| 2022-02-01 | 13.47 | $13.52 | 46500 |
| 2022-01-31 | 13.49 | $13.42 | 43612 |
| 2022-01-28 | 13.55 | $13.46 | 40600 |
| 2022-01-27 | 13.60 | $13.53 | 28614 |
| 2022-01-26 | 13.65 | $13.56 | 80200 |
| 2022-01-25 | 13.71 | $13.58 | 103228 |
| 2022-01-24 | 13.77 | $13.54 | 111041 |
| 2022-01-21 | 13.85 | $13.56 | 165200 |
| 2022-01-20 | 13.93 | $13.60 | 45300 |
| 2022-01-19 | 14.03 | $13.73 | 114300 |
| 2022-01-18 | 14.12 | $13.78 | 219900 |
| 2022-01-14 | 14.21 | $14.08 | 48100 |
| 2022-01-13 | 14.25 | $14.11 | 49000 |
| 2022-01-12 | 14.29 | $14.15 | 19900 |
| 2022-01-11 | 14.34 | $14.19 | 86922 |
| 2022-01-10 | 14.38 | $14.20 | 20446 |
| 2022-01-07 | 14.42 | $14.31 | 45100 |
| 2022-01-06 | 14.46 | $14.41 | 50444 |
| 2022-01-05 | 14.47 | $14.38 | 31900 |
| 2022-01-04 | 14.50 | $14.43 | 46200 |
| 2022-01-03 | 14.51 | $14.56 | 44111 |
| 2021-12-31 | 14.51 | $14.55 | 58300 |
| 2021-12-30 | 14.50 | $14.57 | 20811 |
| 2021-12-29 | 14.50 | $14.63 | 56300 |
| 2021-12-28 | 14.47 | $14.53 | 48200 |
| 2021-12-27 | 14.47 | $14.50 | 63040 |
| 2021-12-23 | 14.47 | $14.44 | 41500 |
| 2021-12-22 | 14.48 | $14.41 | 122728 |
| 2021-12-21 | 14.50 | $14.39 | 86508 |
| 2021-12-20 | 14.54 | $14.44 | 22632 |
| 2021-12-17 | 14.56 | $14.46 | 21800 |
| 2021-12-16 | 14.59 | $14.48 | 60936 |
| 2021-12-15 | 14.61 | $14.53 | 63730 |
| 2021-12-14 | 14.63 | $14.57 | 27500 |
| 2021-12-13 | 14.65 | $14.67 | 119539 |
| 2021-12-10 | 14.64 | $14.69 | 39246 |
| 2021-12-09 | 14.63 | $14.70 | 28800 |
| 2021-12-08 | 14.62 | $14.79 | 41700 |
| 2021-12-07 | 14.59 | $14.63 | 57706 |
| 2021-12-06 | 14.58 | $14.48 | 77621 |
| 2021-12-03 | 14.61 | $14.53 | 49333 |
| 2021-12-02 | 14.63 | $14.63 | 32902 |
| 2021-12-01 | 14.63 | $14.76 | 36600 |
| 2021-11-30 | 14.61 | $14.68 | 42100 |
| 2021-11-29 | 14.60 | $14.55 | 50000 |
| 2021-11-26 | 14.61 | $14.47 | 193239 |
| 2021-11-24 | 14.65 | $14.48 | 34917 |
| 2021-11-23 | 14.68 | $14.50 | 32900 |
| 2021-11-22 | 14.72 | $14.62 | 34009 |
| 2021-11-19 | 14.74 | $14.60 | 27000 |
| 2021-11-18 | 14.77 | $14.62 | 34043 |
| 2021-11-17 | 14.80 | $14.70 | 17025 |
| 2021-11-16 | 14.81 | $14.76 | 21900 |
| 2021-11-15 | 14.81 | $14.84 | 23205 |
| 2021-11-12 | 14.80 | $14.87 | 15100 |
| 2021-11-11 | 14.78 | $14.90 | 47230 |
| 2021-11-10 | 14.75 | $14.80 | 33100 |
| 2021-11-09 | 14.73 | $14.82 | 26700 |
| 2021-11-08 | 14.71 | $14.83 | 37435 |
| 2021-11-05 | 14.68 | $14.84 | 43328 |
| 2021-11-04 | 14.65 | $14.79 | 34010 |
| 2021-11-03 | 14.62 | $14.77 | 23800 |
| 2021-11-02 | 14.58 | $14.78 | 38600 |
| 2021-11-01 | 14.55 | $14.78 | 83528 |
| 2021-10-29 | 14.50 | $14.69 | 13500 |
| 2021-10-28 | 14.47 | $14.68 | 33533 |
| 2021-10-27 | 14.43 | $14.62 | 41033 |
| 2021-10-26 | 14.41 | $14.47 | 28639 |
| 2021-10-25 | 14.41 | $14.44 | 22400 |
| 2021-10-22 | 14.42 | $14.37 | 34138 |
| 2021-10-21 | 14.44 | $14.36 | 48926 |
| 2021-10-20 | 14.47 | $14.45 | 61525 |
| 2021-10-19 | 14.49 | $14.45 | 18500 |
| 2021-10-18 | 14.52 | $14.49 | 38811 |
| 2021-10-15 | 14.53 | $14.50 | 39048 |
| 2021-10-14 | 14.55 | $14.52 | 38209 |
| 2021-10-13 | 14.57 | $14.61 | 36033 |
| 2021-10-12 | 14.58 | $14.50 | 50530 |
| 2021-10-11 | 14.61 | $14.51 | 50029 |
| 2021-10-08 | 14.64 | $14.62 | 3400 |
| 2021-10-07 | 14.65 | $14.62 | 42200 |
| 2021-10-06 | 14.67 | $14.71 | 20403 |
| 2021-10-05 | 14.67 | $14.62 | 29700 |
| 2021-10-04 | 14.70 | $14.51 | 53415 |
| 2021-10-01 | 14.74 | $14.72 | 12800 |
| 2021-09-30 | 14.76 | $14.75 | 25409 |
| 2021-09-29 | 14.77 | $14.69 | 43900 |
| 2021-09-28 | 14.79 | $14.67 | 48414 |
| 2021-09-27 | 14.82 | $14.80 | 53400 |
| 2021-09-24 | 14.83 | $14.83 | 121400 |
| 2021-09-23 | 14.83 | $14.84 | 32433 |
| 2021-09-22 | 14.84 | $14.88 | 21328 |
| 2021-09-21 | 14.83 | $14.87 | 13531 |
| 2021-09-20 | 14.83 | $14.82 | 26034 |
| 2021-09-17 | 14.84 | $14.91 | 8900 |
| 2021-09-16 | 14.83 | $14.90 | 23200 |
| 2021-09-15 | 14.83 | $14.89 | 42624 |
| 2021-09-14 | 14.82 | $14.81 | 121939 |
| 2021-09-13 | 14.83 | $14.90 | 34000 |
| 2021-09-10 | 14.82 | $14.81 | 50821 |
| 2021-09-09 | 14.83 | $14.80 | 39800 |
| 2021-09-08 | 14.85 | $14.77 | 30819 |
| 2021-09-07 | 14.87 | $14.71 | 94722 |
| 2021-09-03 | 14.92 | $14.77 | 40503 |
| 2021-09-02 | 14.95 | $14.84 | 78600 |
| 2021-09-01 | 14.98 | $14.85 | 42439 |
| 2021-08-31 | 15.01 | $14.89 | 85200 |
| 2021-08-30 | 15.03 | $14.94 | 57900 |
| 2021-08-27 | 15.05 | $14.91 | 46300 |
| 2021-08-26 | 15.08 | $15.03 | 23042 |
| 2021-08-25 | 15.09 | $14.98 | 41300 |
| 2021-08-24 | 15.11 | $15.11 | 11520 |
| 2021-08-23 | 15.11 | $15.11 | 38217 |
| 2021-08-20 | 15.10 | $15.10 | 25200 |
| 2021-08-19 | 15.10 | $15.09 | 24003 |
| 2021-08-18 | 15.10 | $15.07 | 15225 |
| 2021-08-17 | 15.10 | $15.08 | 26500 |
| 2021-08-16 | 15.09 | $15.10 | 29047 |
| 2021-08-13 | 15.09 | $15.05 | 15638 |
| 2021-08-12 | 15.09 | $15.06 | 24100 |
| 2021-08-11 | 15.09 | $15.15 | 45032 |
| 2021-08-10 | 15.07 | $15.13 | 26910 |
| 2021-08-09 | 15.06 | $15.13 | 23300 |
| 2021-08-06 | 15.04 | $15.06 | 23900 |
| 2021-08-05 | 15.03 | $15.04 | 35700 |
| 2021-08-04 | 15.02 | $15.05 | 24824 |
| 2021-08-03 | 15.01 | $15.08 | 29500 |
| 2021-08-02 | 15.00 | $15.05 | 22217 |
| 2021-07-30 | 14.98 | $15.01 | 30800 |
| 2021-07-29 | 14.98 | $14.93 | 43400 |
| 2021-07-28 | 14.99 | $14.95 | 28230 |
| 2021-07-27 | 14.99 | $14.93 | 33817 |
| 2021-07-26 | 15.00 | $14.83 | 73400 |
| 2021-07-23 | 15.03 | $14.89 | 29039 |
| 2021-07-22 | 15.06 | $14.99 | 38631 |
| 2021-07-21 | 15.07 | $14.97 | 19500 |
| 2021-07-20 | 15.08 | $15.02 | 24500 |
| 2021-07-19 | 15.09 | $15.01 | 34642 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.19
2026-02-09
Close Price
$11.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
11.73
Maximum
15.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 11.19 | $11.11 | — |
| 2026-02-06 | 11.20 | $11.11 | 50100 |
| 2026-02-05 | 11.21 | $11.15 | 145819 |
| 2026-02-04 | 11.21 | $11.17 | 237740 |
| 2026-02-03 | 11.20 | $11.23 | 87140 |
| 2026-02-02 | 11.17 | $11.21 | 166106 |
| 2026-01-30 | 11.13 | $11.21 | 59200 |
| 2026-01-29 | 11.09 | $11.17 | 160500 |
| 2026-01-28 | 11.04 | $11.12 | 110004 |
| 2026-01-27 | 11.00 | $10.98 | 344218 |
| 2026-01-26 | 11.00 | $10.97 | 182900 |
| 2026-01-23 | 11.00 | $10.95 | 194900 |
| 2026-01-22 | 11.00 | $10.98 | 285017 |
| 2026-01-21 | 11.00 | $10.99 | 164243 |
| 2026-01-20 | 10.98 | $10.91 | 134000 |
| 2026-01-16 | 10.99 | $11.03 | 137400 |
| 2026-01-15 | 10.97 | $11.02 | 84600 |
| 2026-01-14 | 10.94 | $11.01 | 299526 |
| 2026-01-13 | 10.90 | $10.98 | 161907 |
| 2026-01-12 | 10.87 | $10.91 | 111038 |
| 2026-01-09 | 10.85 | $10.93 | 89600 |
| 2026-01-08 | 10.82 | $10.90 | 237500 |
| 2026-01-07 | 10.80 | $10.91 | 90013 |
| 2026-01-06 | 10.76 | $10.81 | 76321 |
| 2026-01-05 | 10.75 | $10.79 | 86600 |
| 2026-01-02 | 10.75 | $10.80 | 51200 |
| 2025-12-31 | 10.74 | $10.74 | 353302 |
| 2025-12-30 | 10.75 | $10.78 | 259702 |
| 2025-12-29 | 10.75 | $10.76 | 281221 |
| 2025-12-26 | 10.76 | $10.76 | 143300 |
| 2025-12-24 | 10.77 | $10.76 | 120000 |
| 2025-12-23 | 10.78 | $10.77 | 215400 |
| 2025-12-22 | 10.79 | $10.75 | 244400 |
| 2025-12-19 | 10.82 | $10.82 | 100600 |
| 2025-12-18 | 10.82 | $10.83 | 177500 |
| 2025-12-17 | 10.83 | $10.82 | 128000 |
| 2025-12-16 | 10.84 | $10.82 | 138420 |
| 2025-12-15 | 10.85 | $10.80 | 268900 |
| 2025-12-12 | 10.87 | $10.84 | 224200 |
| 2025-12-11 | 10.88 | $10.90 | 228706 |
| 2025-12-10 | 10.88 | $10.90 | 154645 |
| 2025-12-09 | 10.87 | $10.89 | 298600 |
| 2025-12-08 | 10.87 | $10.90 | 238800 |
| 2025-12-05 | 10.87 | $10.89 | 168349 |
| 2025-12-04 | 10.87 | $10.88 | 184607 |
| 2025-12-03 | 10.87 | $10.89 | 115928 |
| 2025-12-02 | 10.86 | $10.84 | 222710 |
| 2025-12-01 | 10.88 | $10.87 | 139700 |
| 2025-11-28 | 10.89 | $10.93 | 79000 |
| 2025-11-26 | 10.88 | $10.91 | 139049 |
| 2025-11-25 | 10.87 | $10.96 | 132223 |
| 2025-11-24 | 10.85 | $10.88 | 190039 |
| 2025-11-21 | 10.85 | $10.82 | 101300 |
| 2025-11-20 | 10.87 | $10.84 | 113100 |
| 2025-11-19 | 10.89 | $10.86 | 59100 |
| 2025-11-18 | 10.91 | $10.87 | 101324 |
| 2025-11-17 | 10.93 | $10.90 | 111500 |
| 2025-11-14 | 10.94 | $10.87 | 125100 |
| 2025-11-13 | 10.96 | $10.94 | 85000 |
| 2025-11-12 | 10.97 | $10.96 | 481200 |
| 2025-11-11 | 10.97 | $10.99 | 100432 |
| 2025-11-10 | 10.97 | $10.96 | 74500 |
| 2025-11-07 | 10.97 | $10.99 | 84100 |
| 2025-11-06 | 10.96 | $10.91 | 105513 |
| 2025-11-05 | 10.97 | $10.91 | 175200 |
| 2025-11-04 | 10.99 | $10.98 | 225211 |
| 2025-11-03 | 10.99 | $11.06 | 167610 |
| 2025-10-31 | 10.96 | $11.01 | 224013 |
| 2025-10-30 | 10.94 | $10.94 | 82513 |
| 2025-10-29 | 10.94 | $10.97 | 147748 |
| 2025-10-28 | 10.93 | $10.93 | 116418 |
| 2025-10-27 | 10.93 | $10.95 | 66530 |
| 2025-10-24 | 10.92 | $10.93 | 131444 |
| 2025-10-23 | 10.92 | $10.93 | 123300 |
| 2025-10-22 | 10.92 | $10.93 | 90813 |
| 2025-10-21 | 10.91 | $10.93 | 66800 |
| 2025-10-20 | 10.90 | $10.90 | 151816 |
| 2025-10-17 | 10.91 | $10.81 | 63600 |
| 2025-10-16 | 10.93 | $10.90 | 171100 |
| 2025-10-15 | 10.94 | $10.90 | 157500 |
| 2025-10-14 | 10.95 | $11.02 | 103548 |
| 2025-10-13 | 10.92 | $10.91 | 98600 |
| 2025-10-10 | 10.92 | $10.85 | 118000 |
| 2025-10-09 | 10.94 | $10.86 | 110000 |
| 2025-10-08 | 10.95 | $10.94 | 64428 |
| 2025-10-07 | 10.95 | $10.87 | 51300 |
| 2025-10-06 | 10.96 | $10.88 | 53109 |
| 2025-10-03 | 10.97 | $10.90 | 89000 |
| 2025-10-02 | 10.98 | $10.90 | 326933 |
| 2025-10-01 | 10.99 | $11.00 | 146638 |
| 2025-09-30 | 10.97 | $10.95 | 127800 |
| 2025-09-29 | 10.95 | $10.87 | 112041 |
| 2025-09-26 | 10.96 | $10.82 | 108200 |
| 2025-09-25 | 10.98 | $10.83 | 116500 |
| 2025-09-24 | 11.00 | $10.81 | 224043 |
| 2025-09-23 | 11.03 | $10.91 | 145900 |
| 2025-09-22 | 11.03 | $10.92 | 100000 |
| 2025-09-19 | 11.02 | $10.94 | 169300 |
| 2025-09-18 | 11.01 | $10.97 | 138673 |
| 2025-09-17 | 10.97 | $10.95 | 157500 |
| 2025-09-16 | 10.94 | $10.92 | 377006 |
| 2025-09-15 | 10.90 | $10.98 | 147417 |
| 2025-09-12 | 10.84 | $10.95 | 111600 |
| 2025-09-11 | 10.77 | $10.95 | 79900 |
| 2025-09-10 | 10.68 | $10.91 | 93839 |
| 2025-09-09 | 10.58 | $10.75 | 159601 |
| 2025-09-08 | 10.51 | $10.70 | 217212 |
| 2025-09-05 | 10.44 | $10.60 | 521412 |
| 2025-09-04 | 10.39 | $10.47 | 151400 |
| 2025-09-03 | 10.37 | $10.44 | 183901 |
| 2025-09-02 | 10.35 | $10.39 | 100200 |
| 2025-08-29 | 10.35 | $10.43 | 177509 |
| 2025-08-28 | 10.33 | $10.35 | 305600 |
| 2025-08-27 | 10.34 | $10.38 | 151700 |
| 2025-08-26 | 10.34 | $10.38 | 74100 |
| 2025-08-25 | 10.34 | $10.33 | 187400 |
| 2025-08-22 | 10.36 | $10.35 | 117909 |
| 2025-08-21 | 10.38 | $10.27 | 104200 |
| 2025-08-20 | 10.43 | $10.31 | 123000 |
| 2025-08-19 | 10.47 | $10.37 | 131600 |
| 2025-08-18 | 10.51 | $10.44 | 115025 |
| 2025-08-15 | 10.54 | $10.48 | 98222 |
| 2025-08-14 | 10.56 | $10.55 | 156345 |
| 2025-08-13 | 10.56 | $10.59 | 145900 |
| 2025-08-12 | 10.54 | $10.60 | 87900 |
| 2025-08-11 | 10.53 | $10.58 | 71512 |
| 2025-08-08 | 10.51 | $10.60 | 149600 |
| 2025-08-07 | 10.49 | $10.60 | 136500 |
| 2025-08-06 | 10.46 | $10.59 | 181400 |
| 2025-08-05 | 10.43 | $10.59 | 106814 |
| 2025-08-04 | 10.40 | $10.55 | 86500 |
| 2025-08-01 | 10.37 | $10.51 | 106300 |
| 2025-07-31 | 10.35 | $10.44 | 94700 |
| 2025-07-30 | 10.35 | $10.39 | 72911 |
| 2025-07-29 | 10.37 | $10.39 | 119143 |
| 2025-07-28 | 10.40 | $10.39 | 98806 |
| 2025-07-25 | 10.43 | $10.41 | 142041 |
| 2025-07-24 | 10.47 | $10.44 | 104848 |
| 2025-07-23 | 10.51 | $10.42 | 134949 |
| 2025-07-22 | 10.56 | $10.48 | 73200 |
| 2025-07-21 | 10.61 | $10.47 | 92739 |
| 2025-07-18 | 10.67 | $10.56 | 79403 |
| 2025-07-17 | 10.72 | $10.60 | 82100 |
| 2025-07-16 | 10.77 | $10.65 | 108400 |
| 2025-07-15 | 10.81 | $10.75 | 40800 |
| 2025-07-14 | 10.83 | $10.84 | 124510 |
| 2025-07-11 | 10.83 | $10.77 | 85108 |
| 2025-07-10 | 10.85 | $10.84 | 47734 |
| 2025-07-09 | 10.85 | $10.83 | 64600 |
| 2025-07-08 | 10.85 | $10.82 | 58100 |
| 2025-07-07 | 10.86 | $10.85 | 87500 |
| 2025-07-03 | 10.85 | $10.86 | 30300 |
| 2025-07-02 | 10.85 | $10.89 | 79540 |
| 2025-07-01 | 10.83 | $10.89 | 71100 |
| 2025-06-30 | 10.81 | $10.81 | 134200 |
| 2025-06-27 | 10.81 | $10.80 | 122213 |
| 2025-06-26 | 10.81 | $10.82 | 88941 |
| 2025-06-25 | 10.81 | $10.82 | 52520 |
| 2025-06-24 | 10.81 | $10.83 | 84800 |
| 2025-06-23 | 10.80 | $10.78 | 56539 |
| 2025-06-20 | 10.80 | $10.78 | 59400 |
| 2025-06-18 | 10.81 | $10.77 | 51733 |
| 2025-06-17 | 10.82 | $10.74 | 44411 |
| 2025-06-16 | 10.85 | $10.81 | 52100 |
| 2025-06-13 | 10.86 | $10.81 | 130622 |
| 2025-06-12 | 10.87 | $10.77 | 90309 |
| 2025-06-11 | 10.89 | $10.83 | 264638 |
| 2025-06-10 | 10.90 | $10.80 | 81000 |
| 2025-06-09 | 10.92 | $10.83 | 99100 |
| 2025-06-06 | 10.93 | $10.97 | 44900 |
| 2025-06-05 | 10.90 | $11.00 | 50500 |
| 2025-06-04 | 10.85 | $11.04 | 68222 |
| 2025-06-03 | 10.78 | $10.95 | 79623 |
| 2025-06-02 | 10.73 | $10.81 | 53416 |
| 2025-05-30 | 10.70 | $10.78 | 47422 |
| 2025-05-29 | 10.68 | $10.70 | 61325 |
| 2025-05-28 | 10.68 | $10.63 | 56000 |
| 2025-05-27 | 10.71 | $10.70 | 68734 |
| 2025-05-23 | 10.72 | $10.57 | 74800 |
| 2025-05-22 | 10.77 | $10.58 | 105302 |
| 2025-05-21 | 10.83 | $10.62 | 98500 |
| 2025-05-20 | 10.89 | $10.77 | 82600 |
| 2025-05-19 | 10.91 | $10.78 | 95329 |
| 2025-05-16 | 10.94 | $10.87 | 51313 |
| 2025-05-15 | 10.94 | $10.84 | 58600 |
| 2025-05-14 | 10.95 | $10.82 | 37217 |
| 2025-05-13 | 10.97 | $10.88 | 102500 |
| 2025-05-12 | 10.97 | $10.87 | 64730 |
| 2025-05-09 | 10.97 | $10.97 | 42900 |
| 2025-05-08 | 10.94 | $10.98 | 52600 |
| 2025-05-07 | 10.90 | $10.95 | 60621 |
| 2025-05-06 | 10.85 | $10.96 | 65300 |
| 2025-05-05 | 10.80 | $10.87 | 44100 |
| 2025-05-02 | 10.76 | $10.89 | 57113 |
| 2025-05-01 | 10.70 | $10.89 | 42915 |
| 2025-04-30 | 10.63 | $10.89 | 50820 |
| 2025-04-29 | 10.55 | $10.78 | 56616 |
| 2025-04-28 | 10.48 | $10.72 | 62719 |
| 2025-04-25 | 10.42 | $10.71 | 95732 |
| 2025-04-24 | 10.35 | $10.62 | 107800 |
| 2025-04-23 | 10.30 | $10.46 | 59000 |
| 2025-04-22 | 10.30 | $10.38 | 87712 |
| 2025-04-21 | 10.31 | $10.32 | 67200 |
| 2025-04-17 | 10.36 | $10.45 | 54400 |
| 2025-04-16 | 10.38 | $10.40 | 38341 |
| 2025-04-15 | 10.43 | $10.48 | 47500 |
| 2025-04-14 | 10.46 | $10.46 | 54849 |
| 2025-04-11 | 10.50 | $10.37 | 253216 |
| 2025-04-10 | 10.60 | $10.20 | 93930 |
| 2025-04-09 | 10.76 | $10.57 | 232721 |
| 2025-04-08 | 10.85 | $10.48 | 100400 |
| 2025-04-07 | 10.99 | $10.87 | 95500 |
| 2025-04-04 | 11.04 | $11.10 | 115813 |
| 2025-04-03 | 11.02 | $11.19 | 201726 |
| 2025-04-02 | 10.98 | $11.09 | 104000 |
| 2025-04-01 | 10.95 | $11.09 | 121236 |
| 2025-03-31 | 10.93 | $10.98 | 57000 |
| 2025-03-28 | 10.93 | $10.97 | 48447 |
| 2025-03-27 | 10.94 | $10.85 | 67817 |
| 2025-03-26 | 10.99 | $10.95 | 96213 |
| 2025-03-25 | 11.02 | $11.05 | 53900 |
| 2025-03-24 | 11.02 | $11.09 | 80200 |
| 2025-03-21 | 11.02 | $11.08 | 45538 |
| 2025-03-20 | 11.02 | $11.05 | 91000 |
| 2025-03-19 | 11.03 | $10.97 | 81304 |
| 2025-03-18 | 11.08 | $11.01 | 91834 |
| 2025-03-17 | 11.11 | $11.03 | 109700 |
| 2025-03-14 | 11.16 | $11.07 | 111336 |
| 2025-03-13 | 11.20 | $11.11 | 129642 |
| 2025-03-12 | 11.24 | $11.18 | 50426 |
| 2025-03-11 | 11.26 | $11.20 | 46100 |
| 2025-03-10 | 11.28 | $11.17 | 38838 |
| 2025-03-07 | 11.32 | $11.21 | 32400 |
| 2025-03-06 | 11.35 | $11.27 | 30800 |
| 2025-03-05 | 11.38 | $11.32 | 58113 |
| 2025-03-04 | 11.39 | $11.33 | 82248 |
| 2025-03-03 | 11.40 | $11.38 | 105303 |
| 2025-02-28 | 11.39 | $11.44 | 75000 |
| 2025-02-27 | 11.36 | $11.33 | 28032 |
| 2025-02-26 | 11.37 | $11.40 | 36400 |
| 2025-02-25 | 11.34 | $11.40 | 38847 |
| 2025-02-24 | 11.32 | $11.34 | 73500 |
| 2025-02-21 | 11.31 | $11.34 | 48539 |
| 2025-02-20 | 11.29 | $11.31 | 120100 |
| 2025-02-19 | 11.29 | $11.31 | 36902 |
| 2025-02-18 | 11.28 | $11.27 | 90000 |
| 2025-02-14 | 11.28 | $11.26 | 93506 |
| 2025-02-13 | 11.28 | $11.28 | 90207 |
| 2025-02-12 | 11.28 | $11.18 | 119027 |
| 2025-02-11 | 11.31 | $11.31 | 102445 |
| 2025-02-10 | 11.31 | $11.32 | 85900 |
| 2025-02-07 | 11.30 | $11.28 | 125426 |
| 2025-02-06 | 11.30 | $11.32 | 73100 |
| 2025-02-05 | 11.29 | $11.37 | 159000 |
| 2025-02-04 | 11.27 | $11.30 | 226513 |
| 2025-02-03 | 11.26 | $11.30 | 125400 |
| 2025-01-31 | 11.24 | $11.28 | 93903 |
| 2025-01-30 | 11.24 | $11.27 | 95600 |
| 2025-01-29 | 11.23 | $11.21 | 154100 |
| 2025-01-28 | 11.25 | $11.23 | 42700 |
| 2025-01-27 | 11.26 | $11.25 | 109748 |
| 2025-01-24 | 11.27 | $11.26 | 72925 |
| 2025-01-23 | 11.28 | $11.26 | 58833 |
| 2025-01-22 | 11.29 | $11.28 | 106021 |
| 2025-01-21 | 11.29 | $11.33 | 61541 |
| 2025-01-17 | 11.29 | $11.35 | 23114 |
| 2025-01-16 | 11.27 | $11.28 | 49440 |
| 2025-01-15 | 11.28 | $11.32 | 56400 |
| 2025-01-14 | 11.28 | $11.27 | 33100 |
| 2025-01-13 | 11.29 | $11.50 | 80800 |
| 2025-01-10 | 11.24 | $11.22 | 85500 |
| 2025-01-08 | 11.26 | $11.32 | 48526 |
| 2025-01-07 | 11.26 | $11.33 | 80230 |
| 2025-01-06 | 11.25 | $11.37 | 96439 |
| 2025-01-03 | 11.24 | $11.36 | 66900 |
| 2025-01-02 | 11.22 | $11.37 | 46800 |
| 2024-12-31 | 11.20 | $11.20 | 134400 |
| 2024-12-30 | 11.23 | $11.19 | 132615 |
| 2024-12-27 | 11.28 | $11.17 | 204201 |
| 2024-12-26 | 11.34 | $11.26 | 167848 |
| 2024-12-24 | 11.40 | $11.27 | 43436 |
| 2024-12-23 | 11.46 | $11.25 | 217800 |
| 2024-12-20 | 11.54 | $11.32 | 231000 |
| 2024-12-19 | 11.62 | $11.50 | 182400 |
| 2024-12-18 | 11.66 | $11.54 | 133600 |
| 2024-12-17 | 11.69 | $11.58 | 218100 |
| 2024-12-16 | 11.72 | $11.62 | 138500 |
| 2024-12-13 | 11.75 | $11.71 | 119300 |
| 2024-12-12 | 11.75 | $11.71 | 178000 |
| 2024-12-11 | 11.74 | $11.78 | 61400 |
| 2024-12-10 | 11.72 | $11.77 | 98349 |
| 2024-12-09 | 11.69 | $11.78 | 224413 |
| 2024-12-06 | 11.66 | $11.76 | 180424 |
| 2024-12-05 | 11.62 | $11.71 | 165700 |
| 2024-12-04 | 11.59 | $11.68 | 120523 |
| 2024-12-03 | 11.57 | $11.70 | 212410 |
| 2024-12-02 | 11.53 | $11.70 | 176306 |
| 2024-11-29 | 11.49 | $11.67 | 141200 |
| 2024-11-27 | 11.45 | $11.58 | 244407 |
| 2024-11-26 | 11.43 | $11.47 | 133823 |
| 2024-11-25 | 11.45 | $11.51 | 202443 |
| 2024-11-22 | 11.46 | $11.45 | 168000 |
| 2024-11-21 | 11.48 | $11.49 | 135700 |
| 2024-11-20 | 11.51 | $11.48 | 102502 |
| 2024-11-19 | 11.55 | $11.53 | 134300 |
| 2024-11-18 | 11.58 | $11.53 | 115113 |
| 2024-11-15 | 11.61 | $11.55 | 84100 |
| 2024-11-14 | 11.66 | $11.69 | 87003 |
| 2024-11-13 | 11.66 | $11.66 | 269400 |
| 2024-11-12 | 11.68 | $11.69 | 99600 |
| 2024-11-11 | 11.70 | $11.84 | 144600 |
| 2024-11-08 | 11.68 | $11.82 | 82800 |
| 2024-11-07 | 11.66 | $11.77 | 148742 |
| 2024-11-06 | 11.65 | $11.62 | 145643 |
| 2024-11-05 | 11.69 | $11.72 | 111646 |
| 2024-11-04 | 11.71 | $11.71 | 44649 |
| 2024-11-01 | 11.73 | $11.69 | 66700 |
| 2024-10-31 | 11.77 | $11.71 | 118900 |
| 2024-10-30 | 11.82 | $11.71 | 92200 |
| 2024-10-29 | 11.88 | $11.69 | 65400 |
| 2024-10-28 | 11.96 | $11.86 | 59300 |
| 2024-10-25 | 12.00 | $11.98 | 62246 |
| 2024-10-24 | 12.01 | $11.87 | 56800 |
| 2024-10-23 | 12.06 | $11.94 | 75527 |
| 2024-10-22 | 12.10 | $12.06 | 36315 |
| 2024-10-21 | 12.11 | $12.15 | 46645 |
| 2024-10-18 | 12.10 | $12.20 | 68608 |
| 2024-10-17 | 12.06 | $12.14 | 97100 |
| 2024-10-16 | 12.04 | $12.03 | 37700 |
| 2024-10-15 | 12.04 | $11.97 | 35500 |
| 2024-10-14 | 12.07 | $12.04 | 45920 |
| 2024-10-11 | 12.08 | $12.08 | 69200 |
| 2024-10-10 | 12.07 | $12.02 | 48900 |
| 2024-10-09 | 12.09 | $12.05 | 46700 |
| 2024-10-08 | 12.10 | $12.04 | 62128 |
| 2024-10-07 | 12.11 | $12.06 | 66012 |
| 2024-10-04 | 12.13 | $12.08 | 84600 |
| 2024-10-03 | 12.13 | $12.11 | 40928 |
| 2024-10-02 | 12.13 | $12.17 | 79137 |
| 2024-10-01 | 12.11 | $12.15 | 105700 |
| 2024-09-30 | 12.09 | $12.09 | 71613 |
| 2024-09-27 | 12.08 | $12.07 | 51600 |
| 2024-09-26 | 12.08 | $12.02 | 48000 |
| 2024-09-25 | 12.09 | $12.02 | 48602 |
| 2024-09-24 | 12.11 | $12.01 | 89200 |
| 2024-09-23 | 12.13 | $12.06 | 39305 |
| 2024-09-20 | 12.14 | $12.07 | 132800 |
| 2024-09-19 | 12.14 | $12.13 | 110625 |
| 2024-09-18 | 12.13 | $12.11 | 85500 |
| 2024-09-17 | 12.12 | $12.11 | 96900 |
| 2024-09-16 | 12.11 | $12.11 | 168700 |
| 2024-09-13 | 12.09 | $12.16 | 51823 |
| 2024-09-12 | 12.05 | $12.14 | 90205 |
| 2024-09-11 | 12.00 | $12.12 | 119342 |
| 2024-09-10 | 11.96 | $12.05 | 141348 |
| 2024-09-09 | 11.92 | $12.01 | 108100 |
| 2024-09-06 | 11.89 | $11.99 | 113100 |
| 2024-09-05 | 11.86 | $11.99 | 135815 |
| 2024-09-04 | 11.82 | $11.92 | 122815 |
| 2024-09-03 | 11.80 | $11.89 | 122203 |
| 2024-08-30 | 11.79 | $11.82 | 73102 |
| 2024-08-29 | 11.79 | $11.81 | 65828 |
| 2024-08-28 | 11.80 | $11.80 | 66318 |
| 2024-08-27 | 11.81 | $11.82 | 77706 |
| 2024-08-26 | 11.82 | $11.83 | 106700 |
| 2024-08-23 | 11.84 | $11.84 | 183505 |
| 2024-08-22 | 11.85 | $11.82 | 119445 |
| 2024-08-21 | 11.87 | $11.85 | 178900 |
| 2024-08-20 | 11.89 | $11.92 | 64600 |
| 2024-08-19 | 11.90 | $11.88 | 71831 |
| 2024-08-16 | 11.91 | $11.89 | 92900 |
| 2024-08-15 | 11.93 | $11.87 | 108627 |
| 2024-08-14 | 11.96 | $11.94 | 80536 |
| 2024-08-13 | 11.97 | $11.93 | 76300 |
| 2024-08-12 | 11.99 | $11.95 | 92800 |
| 2024-08-09 | 12.01 | $11.99 | 58700 |
| 2024-08-08 | 12.02 | $12.01 | 79232 |
| 2024-08-07 | 12.02 | $12.06 | 67424 |
| 2024-08-06 | 12.01 | $12.06 | 55300 |
| 2024-08-05 | 11.99 | $11.92 | 174400 |
| 2024-08-02 | 12.02 | $12.08 | 84413 |
| 2024-08-01 | 12.00 | $12.00 | 126132 |
| 2024-07-31 | 12.00 | $12.03 | 47700 |
| 2024-07-30 | 12.00 | $11.99 | 34700 |
| 2024-07-29 | 12.01 | $11.99 | 44512 |
| 2024-07-26 | 12.01 | $12.01 | 55200 |
| 2024-07-25 | 12.01 | $11.99 | 37600 |
| 2024-07-24 | 12.02 | $11.99 | 60300 |
| 2024-07-23 | 12.03 | $12.04 | 82800 |
| 2024-07-22 | 12.03 | $11.99 | 32600 |
| 2024-07-19 | 12.04 | $11.93 | 25611 |
| 2024-07-18 | 12.08 | $11.99 | 326300 |
| 2024-07-17 | 12.10 | $12.03 | 67842 |
| 2024-07-16 | 12.11 | $12.03 | 84100 |
| 2024-07-15 | 12.12 | $12.11 | 61224 |
| 2024-07-12 | 12.11 | $12.17 | 66400 |
| 2024-07-11 | 12.08 | $12.16 | 135645 |
| 2024-07-10 | 12.04 | $12.07 | 29648 |
| 2024-07-09 | 12.02 | $12.06 | 79336 |
| 2024-07-08 | 12.00 | $11.99 | 45219 |
| 2024-07-05 | 11.99 | $11.98 | 25100 |
| 2024-07-03 | 11.99 | $11.95 | 29535 |
| 2024-07-02 | 11.99 | $11.95 | 34616 |
| 2024-07-01 | 12.00 | $11.89 | 60200 |
| 2024-06-28 | 12.02 | $11.97 | 84800 |
| 2024-06-27 | 12.03 | $11.93 | 90406 |
| 2024-06-26 | 12.04 | $12.00 | 70607 |
| 2024-06-25 | 12.03 | $12.00 | 58717 |
| 2024-06-24 | 12.03 | $11.96 | 49933 |
| 2024-06-21 | 12.03 | $12.00 | 50144 |
| 2024-06-20 | 12.01 | $11.89 | 71843 |
| 2024-06-18 | 12.03 | $11.95 | 56200 |
| 2024-06-17 | 12.03 | $12.00 | 70428 |
| 2024-06-14 | 12.01 | $12.03 | 213242 |
| 2024-06-13 | 11.98 | $12.04 | 34119 |
| 2024-06-12 | 11.93 | $11.95 | 74300 |
| 2024-06-11 | 11.91 | $12.01 | 61003 |
| 2024-06-10 | 11.85 | $12.00 | 155800 |
| 2024-06-07 | 11.79 | $11.95 | 131843 |
| 2024-06-06 | 11.72 | $11.90 | 76700 |
| 2024-06-05 | 11.66 | $11.85 | 190112 |
| 2024-06-04 | 11.60 | $11.69 | 65205 |
| 2024-06-03 | 11.58 | $11.61 | 62400 |
| 2024-05-31 | 11.57 | $11.55 | 75738 |
| 2024-05-30 | 11.59 | $11.51 | 125100 |
| 2024-05-29 | 11.63 | $11.48 | 89300 |
| 2024-05-28 | 11.68 | $11.57 | 117200 |
| 2024-05-24 | 11.71 | $11.69 | 54400 |
| 2024-05-23 | 11.72 | $11.63 | 32634 |
| 2024-05-22 | 11.74 | $11.66 | 57416 |
| 2024-05-21 | 11.76 | $11.75 | 55429 |
| 2024-05-20 | 11.76 | $11.78 | 60500 |
| 2024-05-17 | 11.74 | $11.71 | 46216 |
| 2024-05-16 | 11.74 | $11.70 | 47001 |
| 2024-05-15 | 11.75 | $11.73 | 93700 |
| 2024-05-14 | 11.74 | $11.65 | 56000 |
| 2024-05-13 | 11.76 | $11.73 | 67300 |
| 2024-05-10 | 11.76 | $11.75 | 45100 |
| 2024-05-09 | 11.75 | $11.78 | 39837 |
| 2024-05-08 | 11.73 | $11.84 | 22400 |
| 2024-05-07 | 11.69 | $11.86 | 35947 |
| 2024-05-06 | 11.63 | $11.77 | 25900 |
| 2024-05-03 | 11.58 | $11.70 | 66000 |
| 2024-05-02 | 11.55 | $11.62 | 73443 |
| 2024-05-01 | 11.54 | $11.61 | 57434 |
| 2024-04-30 | 11.52 | $11.54 | 16011 |
| 2024-04-29 | 11.53 | $11.58 | 43400 |
| 2024-04-26 | 11.53 | $11.58 | 12800 |
| 2024-04-25 | 11.53 | $11.52 | 19021 |
| 2024-04-24 | 11.54 | $11.58 | 34704 |
| 2024-04-23 | 11.55 | $11.69 | 33130 |
| 2024-04-22 | 11.52 | $11.56 | 33500 |
| 2024-04-19 | 11.53 | $11.55 | 14722 |
| 2024-04-18 | 11.54 | $11.58 | 24900 |
| 2024-04-17 | 11.55 | $11.57 | 28603 |
| 2024-04-16 | 11.57 | $11.59 | 81726 |
| 2024-04-15 | 11.59 | $11.48 | 50700 |
| 2024-04-12 | 11.64 | $11.56 | 83600 |
| 2024-04-11 | 11.68 | $11.60 | 183200 |
| 2024-04-10 | 11.72 | $11.62 | 88700 |
| 2024-04-09 | 11.77 | $11.76 | 27300 |
| 2024-04-08 | 11.78 | $11.77 | 34800 |
| 2024-04-05 | 11.79 | $11.76 | 56900 |
| 2024-04-04 | 11.80 | $11.82 | 45830 |
| 2024-04-03 | 11.80 | $11.77 | 51300 |
| 2024-04-02 | 11.81 | $11.83 | 82946 |
| 2024-04-01 | 11.81 | $11.82 | 89808 |
| 2024-03-28 | 11.81 | $11.82 | 68300 |
| 2024-03-27 | 11.82 | $11.82 | 26500 |
| 2024-03-26 | 11.82 | $11.78 | 26247 |
| 2024-03-25 | 11.83 | $11.78 | 55505 |
| 2024-03-22 | 11.85 | $11.78 | 65800 |
| 2024-03-21 | 11.88 | $11.69 | 186933 |
| 2024-03-20 | 11.93 | $11.88 | 41700 |
| 2024-03-19 | 11.94 | $11.91 | 35804 |
| 2024-03-18 | 11.94 | $11.90 | 63100 |
| 2024-03-15 | 11.94 | $11.90 | 25606 |
| 2024-03-14 | 11.94 | $11.91 | 43900 |
| 2024-03-13 | 11.94 | $11.98 | 41300 |
| 2024-03-12 | 11.91 | $11.98 | 70401 |
| 2024-03-11 | 11.88 | $11.96 | 26200 |
| 2024-03-08 | 11.84 | $11.97 | 56324 |
| 2024-03-07 | 11.79 | $11.92 | 84125 |
| 2024-03-06 | 11.75 | $11.84 | 115611 |
| 2024-03-05 | 11.72 | $11.79 | 25107 |
| 2024-03-04 | 11.71 | $11.77 | 65600 |
| 2024-03-01 | 11.70 | $11.75 | 57608 |
| 2024-02-29 | 11.69 | $11.75 | 52546 |
| 2024-02-28 | 11.68 | $11.64 | 37115 |
| 2024-02-27 | 11.70 | $11.62 | 50700 |
| 2024-02-26 | 11.73 | $11.67 | 43807 |
| 2024-02-23 | 11.76 | $11.77 | 26718 |
| 2024-02-22 | 11.76 | $11.77 | 24217 |
| 2024-02-21 | 11.76 | $11.77 | 36600 |
| 2024-02-20 | 11.76 | $11.79 | 47724 |
| 2024-02-16 | 11.76 | $11.79 | 41928 |
| 2024-02-15 | 11.75 | $11.81 | 25536 |
| 2024-02-14 | 11.74 | $11.74 | 45441 |
| 2024-02-13 | 11.74 | $11.70 | 38234 |
| 2024-02-12 | 11.76 | $11.80 | 49536 |
| 2024-02-09 | 11.76 | $11.75 | 76800 |
| 2024-02-08 | 11.76 | $11.80 | 35721 |
| 2024-02-07 | 11.76 | $11.78 | 101404 |
| 2024-02-06 | 11.75 | $11.81 | 106100 |
| 2024-02-05 | 11.74 | $11.79 | 76628 |
| 2024-02-02 | 11.73 | $11.83 | 72100 |
| 2024-02-01 | 11.70 | $11.91 | 51013 |
| 2024-01-31 | 11.65 | $11.80 | 55500 |
| 2024-01-30 | 11.61 | $11.71 | 74136 |
| 2024-01-29 | 11.60 | $11.72 | 36300 |
| 2024-01-26 | 11.59 | $11.63 | 70000 |
| 2024-01-25 | 11.60 | $11.66 | 57400 |
| 2024-01-24 | 11.61 | $11.54 | 131200 |
| 2024-01-23 | 11.65 | $11.73 | 65528 |
| 2024-01-22 | 11.65 | $11.67 | 27100 |
| 2024-01-19 | 11.67 | $11.58 | 51334 |
| 2024-01-18 | 11.71 | $11.58 | 68600 |
| 2024-01-17 | 11.77 | $11.59 | 60900 |
| 2024-01-16 | 11.84 | $11.72 | 35700 |
| 2024-01-12 | 11.88 | $11.78 | 34800 |
| 2024-01-11 | 11.91 | $11.76 | 59400 |
| 2024-01-10 | 11.95 | $11.83 | 44925 |
| 2024-01-09 | 11.98 | $11.86 | 35600 |
| 2024-01-08 | 12.00 | $11.89 | 65100 |
| 2024-01-05 | 12.01 | $11.83 | 27112 |
| 2024-01-04 | 12.04 | $11.84 | 20575 |
| 2024-01-03 | 12.07 | $11.91 | 102600 |
| 2024-01-02 | 12.08 | $11.94 | 96600 |
| 2023-12-29 | 12.09 | $12.03 | 84146 |
| 2023-12-28 | 12.05 | $12.00 | 182400 |
| 2023-12-27 | 12.02 | $12.01 | 114700 |
| 2023-12-26 | 11.98 | $11.87 | 83830 |
| 2023-12-22 | 11.96 | $11.92 | 180441 |
| 2023-12-21 | 11.92 | $11.94 | 81603 |
| 2023-12-20 | 11.86 | $11.79 | 137200 |
| 2023-12-19 | 11.82 | $11.67 | 91600 |
| 2023-12-18 | 11.82 | $11.67 | 42800 |
| 2023-12-15 | 11.81 | $11.74 | 143900 |
| 2023-12-14 | 11.77 | $11.74 | 95348 |
| 2023-12-13 | 11.71 | $11.57 | 135800 |
| 2023-12-12 | 11.69 | $11.57 | 40900 |
| 2023-12-11 | 11.67 | $11.68 | 160248 |
| 2023-12-08 | 11.59 | $11.52 | 139200 |
| 2023-12-07 | 11.55 | $11.47 | 110412 |
| 2023-12-06 | 11.51 | $11.48 | 269300 |
| 2023-12-05 | 11.45 | $11.35 | 39500 |
| 2023-12-04 | 11.41 | $11.33 | 62600 |
| 2023-12-01 | 11.37 | $11.36 | 174027 |
| 2023-11-30 | 11.30 | $11.27 | 189742 |
| 2023-11-29 | 11.24 | $11.25 | 85407 |
| 2023-11-28 | 11.17 | $11.10 | 80200 |
| 2023-11-27 | 11.13 | $11.02 | 65300 |
| 2023-11-24 | 11.10 | $11.06 | 29309 |
| 2023-11-22 | 11.05 | $11.03 | 87300 |
| 2023-11-21 | 10.98 | $10.92 | 70800 |
| 2023-11-20 | 10.94 | $10.90 | 128900 |
| 2023-11-17 | 10.89 | $10.98 | 217018 |
| 2023-11-16 | 10.80 | $10.92 | 191403 |
| 2023-11-15 | 10.70 | $10.81 | 77500 |
| 2023-11-14 | 10.61 | $10.73 | 94547 |
| 2023-11-13 | 10.53 | $10.59 | 77845 |
| 2023-11-10 | 10.47 | $10.56 | 34300 |
| 2023-11-09 | 10.41 | $10.51 | 269600 |
| 2023-11-08 | 10.35 | $10.59 | 64300 |
| 2023-11-07 | 10.25 | $10.49 | 48900 |
| 2023-11-06 | 10.16 | $10.38 | 75423 |
| 2023-11-03 | 10.08 | $10.40 | 55238 |
| 2023-11-02 | 9.98 | $10.20 | 132700 |
| 2023-11-01 | 9.92 | $10.06 | 86942 |
| 2023-10-31 | 9.90 | $9.94 | 90903 |
| 2023-10-30 | 9.91 | $9.90 | 152301 |
| 2023-10-27 | 9.94 | $9.91 | 43700 |
| 2023-10-26 | 9.98 | $9.93 | 49800 |
| 2023-10-25 | 10.02 | $9.94 | 39900 |
| 2023-10-24 | 10.07 | $10.04 | 31436 |
| 2023-10-23 | 10.10 | $10.00 | 41142 |
| 2023-10-20 | 10.15 | $10.03 | 155000 |
| 2023-10-19 | 10.21 | $10.23 | 72816 |
| 2023-10-18 | 10.22 | $10.24 | 46838 |
| 2023-10-17 | 10.23 | $10.30 | 68200 |
| 2023-10-16 | 10.22 | $10.39 | 118600 |
| 2023-10-13 | 10.18 | $10.37 | 51600 |
| 2023-10-12 | 10.15 | $10.40 | 53000 |
| 2023-10-11 | 10.10 | $10.42 | 74527 |
| 2023-10-10 | 10.04 | $10.22 | 31800 |
| 2023-10-09 | 10.04 | $10.19 | 40401 |
| 2023-10-06 | 10.05 | $10.13 | 42239 |
| 2023-10-05 | 10.08 | $10.16 | 48500 |
| 2023-10-04 | 10.11 | $10.17 | 71107 |
| 2023-10-03 | 10.16 | $10.09 | 118300 |
| 2023-10-02 | 10.25 | $10.21 | 79723 |
| 2023-09-29 | 10.32 | $10.29 | 75900 |
| 2023-09-28 | 10.38 | $10.30 | 81300 |
| 2023-09-27 | 10.46 | $10.36 | 156615 |
| 2023-09-26 | 10.55 | $10.40 | 154100 |
| 2023-09-25 | 10.64 | $10.41 | 139600 |
| 2023-09-22 | 10.75 | $10.70 | 70945 |
| 2023-09-21 | 10.80 | $10.80 | 40913 |
| 2023-09-20 | 10.83 | $10.90 | 156306 |
| 2023-09-19 | 10.84 | $10.87 | 101100 |
| 2023-09-18 | 10.86 | $10.85 | 28009 |
| 2023-09-15 | 10.89 | $10.82 | 166300 |
| 2023-09-14 | 10.94 | $10.93 | 57201 |
| 2023-09-13 | 10.98 | $10.98 | 100100 |
| 2023-09-12 | 11.00 | $10.97 | 96300 |
| 2023-09-11 | 11.04 | $10.94 | 54227 |
| 2023-09-08 | 11.10 | $10.97 | 41101 |
| 2023-09-07 | 11.16 | $11.02 | 59247 |
| 2023-09-06 | 11.22 | $11.15 | 43300 |
| 2023-09-05 | 11.25 | $11.14 | 72000 |
| 2023-09-01 | 11.30 | $11.28 | 39700 |
| 2023-08-31 | 11.31 | $11.43 | 86646 |
| 2023-08-30 | 11.28 | $11.32 | 29246 |
| 2023-08-29 | 11.28 | $11.38 | 61500 |
| 2023-08-28 | 11.25 | $11.25 | 20828 |
| 2023-08-25 | 11.27 | $11.27 | 48302 |
| 2023-08-24 | 11.28 | $11.24 | 50601 |
| 2023-08-23 | 11.31 | $11.40 | 147514 |
| 2023-08-22 | 11.29 | $11.34 | 31706 |
| 2023-08-21 | 11.30 | $11.35 | 50741 |
| 2023-08-18 | 11.29 | $11.34 | 234200 |
| 2023-08-17 | 11.30 | $11.34 | 155800 |
| 2023-08-16 | 11.31 | $11.36 | 86922 |
| 2023-08-15 | 11.31 | $11.38 | 43100 |
| 2023-08-14 | 11.31 | $11.34 | 35348 |
| 2023-08-11 | 11.32 | $11.35 | 36844 |
| 2023-08-10 | 11.34 | $11.37 | 143400 |
| 2023-08-09 | 11.35 | $11.40 | 56000 |
| 2023-08-08 | 11.36 | $11.37 | 63400 |
| 2023-08-07 | 11.38 | $11.38 | 273000 |
| 2023-08-04 | 11.41 | $11.38 | 260000 |
| 2023-08-03 | 11.44 | $11.35 | 58710 |
| 2023-08-02 | 11.50 | $11.44 | 26614 |
| 2023-08-01 | 11.54 | $11.52 | 50600 |
| 2023-07-31 | 11.56 | $11.59 | 54800 |
| 2023-07-28 | 11.56 | $11.59 | 36122 |
| 2023-07-27 | 11.57 | $11.54 | 54300 |
| 2023-07-26 | 11.60 | $11.59 | 35246 |
| 2023-07-25 | 11.62 | $11.57 | 17100 |
| 2023-07-24 | 11.65 | $11.61 | 45214 |
| 2023-07-21 | 11.67 | $11.66 | 33000 |
| 2023-07-20 | 11.68 | $11.65 | 9400 |
| 2023-07-19 | 11.70 | $11.71 | 24026 |
| 2023-07-18 | 11.71 | $11.67 | 35300 |
| 2023-07-17 | 11.73 | $11.65 | 29117 |
| 2023-07-14 | 11.77 | $11.67 | 32500 |
| 2023-07-13 | 11.80 | $11.80 | 43606 |
| 2023-07-12 | 11.80 | $11.80 | 58500 |
| 2023-07-11 | 11.80 | $11.76 | 43000 |
| 2023-07-10 | 11.82 | $11.77 | 59506 |
| 2023-07-07 | 11.83 | $11.78 | 67000 |
| 2023-07-06 | 11.84 | $11.75 | 86032 |
| 2023-07-05 | 11.87 | $11.83 | 64832 |
| 2023-07-03 | 11.87 | $11.85 | 30700 |
| 2023-06-30 | 11.87 | $11.86 | 49300 |
| 2023-06-29 | 11.86 | $11.82 | 46800 |
| 2023-06-28 | 11.86 | $11.86 | 50500 |
| 2023-06-27 | 11.85 | $11.83 | 42300 |
| 2023-06-26 | 11.85 | $11.85 | 19800 |
| 2023-06-23 | 11.84 | $11.84 | 33700 |
| 2023-06-22 | 11.83 | $11.79 | 53800 |
| 2023-06-21 | 11.83 | $11.79 | 83236 |
| 2023-06-20 | 11.83 | $11.83 | 57224 |
| 2023-06-16 | 11.82 | $11.82 | 59748 |
| 2023-06-15 | 11.81 | $11.88 | 20400 |
| 2023-06-14 | 11.77 | $11.85 | 66503 |
| 2023-06-13 | 11.74 | $11.88 | 98100 |
| 2023-06-12 | 11.69 | $11.86 | 55800 |
| 2023-06-09 | 11.64 | $11.86 | 71700 |
| 2023-06-08 | 11.57 | $11.72 | 39900 |
| 2023-06-07 | 11.54 | $11.64 | 56918 |
| 2023-06-06 | 11.52 | $11.63 | 68115 |
| 2023-06-05 | 11.51 | $11.65 | 51270 |
| 2023-06-02 | 11.48 | $11.59 | 54700 |
| 2023-06-01 | 11.48 | $11.62 | 70200 |
| 2023-05-31 | 11.46 | $11.55 | 59200 |
| 2023-05-30 | 11.47 | $11.49 | 104500 |
| 2023-05-26 | 11.50 | $11.45 | 69501 |
| 2023-05-25 | 11.55 | $11.42 | 67600 |
| 2023-05-24 | 11.62 | $11.38 | 70507 |
| 2023-05-23 | 11.72 | $11.61 | 35124 |
| 2023-05-22 | 11.78 | $11.72 | 60000 |
| 2023-05-19 | 11.81 | $11.70 | 117700 |
| 2023-05-18 | 11.85 | $11.69 | 68800 |
| 2023-05-17 | 11.90 | $11.80 | 41106 |
| 2023-05-16 | 11.93 | $11.79 | 93607 |
| 2023-05-15 | 11.97 | $11.87 | 39306 |
| 2023-05-12 | 11.99 | $11.86 | 67900 |
| 2023-05-11 | 12.02 | $11.89 | 66212 |
| 2023-05-10 | 12.05 | $12.07 | 40500 |
| 2023-05-09 | 12.02 | $12.01 | 74100 |
| 2023-05-08 | 12.00 | $12.06 | 149246 |
| 2023-05-05 | 11.96 | $12.03 | 275900 |
| 2023-05-04 | 11.92 | $11.98 | 439800 |
| 2023-05-03 | 11.88 | $11.90 | 72926 |
| 2023-05-02 | 11.86 | $11.93 | 100939 |
| 2023-05-01 | 11.82 | $11.87 | 227800 |
| 2023-04-28 | 11.79 | $11.81 | 59022 |
| 2023-04-27 | 11.78 | $11.73 | 35532 |
| 2023-04-26 | 11.79 | $11.72 | 28600 |
| 2023-04-25 | 11.79 | $11.78 | 42100 |
| 2023-04-24 | 11.79 | $11.75 | 34300 |
| 2023-04-21 | 11.78 | $11.74 | 71300 |
| 2023-04-20 | 11.78 | $11.71 | 56241 |
| 2023-04-19 | 11.79 | $11.64 | 65946 |
| 2023-04-18 | 11.82 | $11.64 | 103000 |
| 2023-04-17 | 11.85 | $11.70 | 46700 |
| 2023-04-14 | 11.87 | $11.74 | 106300 |
| 2023-04-13 | 11.87 | $11.79 | 26214 |
| 2023-04-12 | 11.86 | $11.81 | 51100 |
| 2023-04-11 | 11.84 | $11.88 | 51900 |
| 2023-04-10 | 11.79 | $11.86 | 62943 |
| 2023-04-06 | 11.73 | $11.77 | 48200 |
| 2023-04-05 | 11.68 | $11.77 | 110400 |
| 2023-04-04 | 11.62 | $11.71 | 57000 |
| 2023-04-03 | 11.57 | $11.65 | 58441 |
| 2023-03-31 | 11.52 | $11.70 | 59517 |
| 2023-03-30 | 11.44 | $11.52 | 51700 |
| 2023-03-29 | 11.40 | $11.47 | 256700 |
| 2023-03-28 | 11.36 | $11.42 | 71506 |
| 2023-03-27 | 11.34 | $11.36 | 78326 |
| 2023-03-24 | 11.32 | $11.29 | 117701 |
| 2023-03-23 | 11.33 | $11.22 | 104842 |
| 2023-03-22 | 11.36 | $11.34 | 99246 |
| 2023-03-21 | 11.35 | $11.36 | 114448 |
| 2023-03-20 | 11.34 | $11.39 | 28200 |
| 2023-03-17 | 11.32 | $11.36 | 44200 |
| 2023-03-16 | 11.29 | $11.40 | 64300 |
| 2023-03-15 | 11.25 | $11.24 | 40810 |
| 2023-03-14 | 11.25 | $11.17 | 31200 |
| 2023-03-13 | 11.28 | $11.36 | 64727 |
| 2023-03-10 | 11.25 | $11.37 | 31500 |
| 2023-03-09 | 11.20 | $11.41 | 43648 |
| 2023-03-08 | 11.14 | $11.32 | 55247 |
| 2023-03-07 | 11.09 | $11.23 | 165900 |
| 2023-03-06 | 11.06 | $11.11 | 195000 |
| 2023-03-03 | 11.06 | $11.04 | 65126 |
| 2023-03-02 | 11.09 | $11.11 | 145243 |
| 2023-03-01 | 11.10 | $11.11 | 46900 |
| 2023-02-28 | 11.11 | $11.18 | 125038 |
| 2023-02-27 | 11.11 | $11.17 | 104916 |
| 2023-02-24 | 11.10 | $11.13 | 255700 |
| 2023-02-23 | 11.12 | $11.08 | 99100 |
| 2023-02-22 | 11.15 | $11.15 | 154316 |
| 2023-02-21 | 11.16 | $11.13 | 216627 |
| 2023-02-17 | 11.19 | $11.16 | 246800 |
| 2023-02-16 | 11.21 | $11.09 | 139100 |
| 2023-02-15 | 11.26 | $11.17 | 33805 |
| 2023-02-14 | 11.29 | $11.18 | 65700 |
| 2023-02-13 | 11.33 | $11.25 | 54700 |
| 2023-02-10 | 11.36 | $11.26 | 43400 |
| 2023-02-09 | 11.39 | $11.24 | 94200 |
| 2023-02-08 | 11.43 | $11.33 | 87700 |
| 2023-02-07 | 11.45 | $11.35 | 78100 |
| 2023-02-06 | 11.46 | $11.29 | 115133 |
| 2023-02-03 | 11.49 | $11.35 | 38105 |
| 2023-02-02 | 11.51 | $11.53 | 63816 |
| 2023-02-01 | 11.48 | $11.53 | 41136 |
| 2023-01-31 | 11.44 | $11.47 | 37411 |
| 2023-01-30 | 11.40 | $11.35 | 52500 |
| 2023-01-27 | 11.39 | $11.30 | 110012 |
| 2023-01-26 | 11.39 | $11.33 | 50500 |
| 2023-01-25 | 11.38 | $11.32 | 47200 |
| 2023-01-24 | 11.37 | $11.39 | 28843 |
| 2023-01-23 | 11.33 | $11.35 | 64634 |
| 2023-01-20 | 11.30 | $11.35 | 59210 |
| 2023-01-19 | 11.25 | $11.33 | 51600 |
| 2023-01-18 | 11.20 | $11.30 | 74300 |
| 2023-01-17 | 11.15 | $11.19 | 152225 |
| 2023-01-13 | 11.11 | $11.17 | 52600 |
| 2023-01-12 | 11.08 | $11.21 | 39941 |
| 2023-01-11 | 11.02 | $11.12 | 122900 |
| 2023-01-10 | 10.98 | $11.09 | 94600 |
| 2023-01-09 | 10.93 | $11.04 | 27200 |
| 2023-01-06 | 10.89 | $10.98 | 67007 |
| 2023-01-05 | 10.87 | $10.92 | 51600 |
| 2023-01-04 | 10.85 | $10.92 | 85200 |
| 2023-01-03 | 10.83 | $10.90 | 130800 |
| 2022-12-30 | 10.82 | $10.83 | 102145 |
| 2022-12-29 | 10.82 | $10.87 | 159207 |
| 2022-12-28 | 10.81 | $10.76 | 179916 |
| 2022-12-27 | 10.84 | $10.76 | 211300 |
| 2022-12-23 | 10.87 | $10.79 | 244100 |
| 2022-12-22 | 10.90 | $10.82 | 177100 |
| 2022-12-21 | 10.92 | $10.84 | 155600 |
| 2022-12-20 | 10.94 | $10.83 | 193400 |
| 2022-12-19 | 10.97 | $10.80 | 287113 |
| 2022-12-16 | 11.01 | $10.83 | 238417 |
| 2022-12-15 | 11.05 | $10.93 | 70638 |
| 2022-12-14 | 11.07 | $10.95 | 164800 |
| 2022-12-13 | 11.08 | $11.01 | 121200 |
| 2022-12-12 | 11.07 | $10.93 | 317200 |
| 2022-12-09 | 11.08 | $10.93 | 246623 |
| 2022-12-08 | 11.10 | $10.92 | 184719 |
| 2022-12-07 | 11.11 | $11.04 | 804500 |
| 2022-12-06 | 11.09 | $10.97 | 122627 |
| 2022-12-05 | 11.08 | $10.91 | 895549 |
| 2022-12-02 | 11.09 | $10.95 | 292518 |
| 2022-12-01 | 11.08 | $10.98 | 129240 |
| 2022-11-30 | 11.06 | $11.01 | 107727 |
| 2022-11-29 | 11.02 | $10.98 | 291616 |
| 2022-11-28 | 10.97 | $10.89 | 99410 |
| 2022-11-25 | 10.94 | $10.91 | 43027 |
| 2022-11-23 | 10.89 | $10.92 | 150200 |
| 2022-11-22 | 10.83 | $10.93 | 150500 |
| 2022-11-21 | 10.74 | $10.79 | 69101 |
| 2022-11-18 | 10.68 | $10.70 | 616249 |
| 2022-11-17 | 10.63 | $10.78 | 117725 |
| 2022-11-16 | 10.54 | $10.71 | 161917 |
| 2022-11-15 | 10.45 | $10.56 | 134504 |
| 2022-11-14 | 10.38 | $10.46 | 60600 |
| 2022-11-11 | 10.34 | $10.47 | 52800 |
| 2022-11-10 | 10.28 | $10.46 | 153039 |
| 2022-11-09 | 10.21 | $10.23 | 311000 |
| 2022-11-08 | 10.20 | $10.25 | 82502 |
| 2022-11-07 | 10.19 | $10.30 | 95521 |
| 2022-11-04 | 10.15 | $10.30 | 97800 |
| 2022-11-03 | 10.10 | $10.16 | 82336 |
| 2022-11-02 | 10.10 | $10.16 | 196200 |
| 2022-11-01 | 10.09 | $10.14 | 72923 |
| 2022-10-31 | 10.09 | $10.07 | 115100 |
| 2022-10-28 | 10.11 | $10.12 | 95533 |
| 2022-10-27 | 10.12 | $10.07 | 198342 |
| 2022-10-26 | 10.16 | $10.16 | 71100 |
| 2022-10-25 | 10.17 | $10.26 | 114000 |
| 2022-10-24 | 10.16 | $10.16 | 113447 |
| 2022-10-21 | 10.18 | $10.23 | 68400 |
| 2022-10-20 | 10.18 | $10.16 | 170000 |
| 2022-10-19 | 10.21 | $10.27 | 77628 |
| 2022-10-18 | 10.21 | $10.32 | 54849 |
| 2022-10-17 | 10.20 | $10.28 | 40003 |
| 2022-10-14 | 10.20 | $10.26 | 33214 |
| 2022-10-13 | 10.21 | $10.26 | 51600 |
| 2022-10-12 | 10.22 | $10.29 | 87509 |
| 2022-10-11 | 10.24 | $10.36 | 66305 |
| 2022-10-10 | 10.24 | $10.35 | 73221 |
| 2022-10-07 | 10.24 | $10.38 | 48049 |
| 2022-10-06 | 10.24 | $10.40 | 80400 |
| 2022-10-05 | 10.24 | $10.33 | 86300 |
| 2022-10-04 | 10.26 | $10.44 | 93526 |
| 2022-10-03 | 10.26 | $10.39 | 53000 |
| 2022-09-30 | 10.27 | $10.28 | 56106 |
| 2022-09-29 | 10.33 | $10.29 | 82627 |
| 2022-09-28 | 10.41 | $10.43 | 44200 |
| 2022-09-27 | 10.46 | $10.42 | 28200 |
| 2022-09-26 | 10.53 | $10.51 | 65900 |
| 2022-09-23 | 10.59 | $10.58 | 70045 |
| 2022-09-22 | 10.65 | $10.60 | 78530 |
| 2022-09-21 | 10.72 | $10.83 | 34700 |
| 2022-09-20 | 10.73 | $10.86 | 148035 |
| 2022-09-19 | 10.74 | $10.76 | 39100 |
| 2022-09-16 | 10.79 | $10.81 | 52600 |
| 2022-09-15 | 10.84 | $10.85 | 31826 |
| 2022-09-14 | 10.89 | $10.91 | 54118 |
| 2022-09-13 | 10.94 | $10.95 | 69449 |
| 2022-09-12 | 10.98 | $10.92 | 79945 |
| 2022-09-09 | 11.05 | $11.03 | 27000 |
| 2022-09-08 | 11.10 | $11.00 | 59900 |
| 2022-09-07 | 11.17 | $11.08 | 29600 |
| 2022-09-06 | 11.24 | $11.09 | 82944 |
| 2022-09-02 | 11.33 | $11.40 | 182700 |
| 2022-09-01 | 11.33 | $11.29 | 58000 |
| 2022-08-31 | 11.37 | $11.36 | 55200 |
| 2022-08-30 | 11.40 | $11.28 | 58826 |
| 2022-08-29 | 11.46 | $11.31 | 68200 |
| 2022-08-26 | 11.53 | $11.50 | 61900 |
| 2022-08-25 | 11.56 | $11.52 | 77500 |
| 2022-08-24 | 11.58 | $11.49 | 55514 |
| 2022-08-23 | 11.62 | $11.47 | 36722 |
| 2022-08-22 | 11.67 | $11.41 | 46900 |
| 2022-08-19 | 11.75 | $11.56 | 51100 |
| 2022-08-18 | 11.80 | $11.72 | 31414 |
| 2022-08-17 | 11.81 | $11.68 | 71807 |
| 2022-08-16 | 11.84 | $11.72 | 52700 |
| 2022-08-15 | 11.85 | $11.80 | 82446 |
| 2022-08-12 | 11.84 | $11.77 | 51400 |
| 2022-08-11 | 11.84 | $11.80 | 41400 |
| 2022-08-10 | 11.83 | $11.80 | 151300 |
| 2022-08-09 | 11.80 | $11.73 | 20000 |
| 2022-08-08 | 11.80 | $11.76 | 19243 |
| 2022-08-05 | 11.78 | $11.68 | 72518 |
| 2022-08-04 | 11.78 | $11.80 | 28100 |
| 2022-08-03 | 11.74 | $11.79 | 36900 |
| 2022-08-02 | 11.69 | $11.69 | 142300 |
| 2022-08-01 | 11.66 | $11.70 | 100738 |
| 2022-07-29 | 11.61 | $11.65 | 140433 |
| 2022-07-28 | 11.58 | $11.58 | 205200 |
| 2022-07-27 | 11.55 | $11.51 | 83000 |
| 2022-07-26 | 11.54 | $11.52 | 61700 |
| 2022-07-25 | 11.52 | $11.45 | 29021 |
| 2022-07-22 | 11.52 | $11.50 | 105016 |
| 2022-07-21 | 11.50 | $11.45 | 70933 |
| 2022-07-20 | 11.49 | $11.48 | 41412 |
| 2022-07-19 | 11.46 | $11.38 | 52600 |
| 2022-07-18 | 11.46 | $11.34 | 79700 |
| 2022-07-15 | 11.47 | $11.37 | 51000 |
| 2022-07-14 | 11.47 | $11.42 | 12840 |
| 2022-07-13 | 11.46 | $11.48 | 41711 |
| 2022-07-12 | 11.42 | $11.47 | 60005 |
| 2022-07-11 | 11.37 | $11.43 | 56043 |
| 2022-07-08 | 11.33 | $11.37 | 35900 |
| 2022-07-07 | 11.29 | $11.36 | 52800 |
| 2022-07-06 | 11.24 | $11.32 | 64713 |
| 2022-07-05 | 11.20 | $11.33 | 47141 |
| 2022-07-01 | 11.14 | $11.44 | 75300 |
| 2022-06-30 | 11.04 | $11.33 | 71500 |
| 2022-06-29 | 10.95 | $11.19 | 133740 |
| 2022-06-28 | 10.89 | $11.10 | 53500 |
| 2022-06-27 | 10.84 | $11.08 | 64300 |
| 2022-06-24 | 10.79 | $11.02 | 83647 |
| 2022-06-23 | 10.76 | $10.90 | 77108 |
| 2022-06-22 | 10.75 | $10.75 | 93345 |
| 2022-06-21 | 10.80 | $10.56 | 78500 |
| 2022-06-17 | 10.91 | $10.58 | 71600 |
| 2022-06-16 | 11.05 | $10.55 | 171100 |
| 2022-06-15 | 11.24 | $10.84 | 57928 |
| 2022-06-14 | 11.37 | $10.90 | 84500 |
| 2022-06-13 | 11.51 | $10.95 | 98945 |
| 2022-06-10 | 11.66 | $11.36 | 268600 |
| 2022-06-09 | 11.72 | $11.53 | 68604 |
| 2022-06-08 | 11.73 | $11.66 | 69600 |
| 2022-06-07 | 11.70 | $11.64 | 192900 |
| 2022-06-06 | 11.67 | $11.67 | 83009 |
| 2022-06-03 | 11.62 | $11.69 | 125210 |
| 2022-06-02 | 11.55 | $11.73 | 71501 |
| 2022-06-01 | 11.45 | $11.72 | 75700 |
| 2022-05-31 | 11.33 | $11.71 | 76800 |
| 2022-05-27 | 11.18 | $11.63 | 129532 |
| 2022-05-26 | 11.03 | $11.43 | 273900 |
| 2022-05-25 | 10.91 | $11.31 | 373040 |
| 2022-05-24 | 10.81 | $11.15 | 52231 |
| 2022-05-23 | 10.74 | $10.91 | 85744 |
| 2022-05-20 | 10.73 | $10.76 | 55300 |
| 2022-05-19 | 10.77 | $10.72 | 67535 |
| 2022-05-18 | 10.84 | $10.74 | 96904 |
| 2022-05-17 | 10.92 | $10.88 | 19100 |
| 2022-05-16 | 10.98 | $10.98 | 59300 |
| 2022-05-13 | 11.03 | $11.05 | 68200 |
| 2022-05-12 | 11.07 | $11.08 | 52146 |
| 2022-05-11 | 11.11 | $11.09 | 60700 |
| 2022-05-10 | 11.16 | $11.04 | 110900 |
| 2022-05-09 | 11.24 | $11.15 | 55709 |
| 2022-05-06 | 11.30 | $11.30 | 56732 |
| 2022-05-05 | 11.34 | $11.34 | 51400 |
| 2022-05-04 | 11.37 | $11.41 | 64628 |
| 2022-05-03 | 11.40 | $11.36 | 99500 |
| 2022-05-02 | 11.45 | $11.31 | 53332 |
| 2022-04-29 | 11.53 | $11.38 | 46023 |
| 2022-04-28 | 11.61 | $11.51 | 126639 |
| 2022-04-27 | 11.66 | $11.53 | 74239 |
| 2022-04-26 | 11.73 | $11.76 | 104300 |
| 2022-04-25 | 11.74 | $11.86 | 98410 |
| 2022-04-22 | 11.72 | $11.90 | 112641 |
| 2022-04-21 | 11.69 | $11.91 | 198300 |
| 2022-04-20 | 11.65 | $11.88 | 145300 |
| 2022-04-19 | 11.61 | $11.60 | 77700 |
| 2022-04-18 | 11.66 | $11.65 | 154646 |
| 2022-04-14 | 11.72 | $11.62 | 95800 |
| 2022-04-13 | 11.79 | $11.74 | 75000 |
| 2022-04-12 | 11.85 | $11.80 | 70330 |
| 2022-04-11 | 11.90 | $11.83 | 74900 |
| 2022-04-08 | 11.96 | $11.90 | 42018 |
| 2022-04-07 | 12.02 | $11.93 | 89000 |
| 2022-04-06 | 12.08 | $12.01 | 59306 |
| 2022-04-05 | 12.13 | $12.11 | 106810 |
| 2022-04-04 | 12.17 | $12.27 | 68534 |
| 2022-04-01 | 12.17 | $12.28 | 57600 |
| 2022-03-31 | 12.16 | $12.28 | 69039 |
| 2022-03-30 | 12.16 | $12.21 | 74400 |
| 2022-03-29 | 12.18 | $12.19 | 71400 |
| 2022-03-28 | 12.21 | $12.19 | 61700 |
| 2022-03-25 | 12.26 | $12.25 | 38300 |
| 2022-03-24 | 12.30 | $12.33 | 78800 |
| 2022-03-23 | 12.34 | $12.42 | 75027 |
| 2022-03-22 | 12.35 | $12.34 | 62924 |
| 2022-03-21 | 12.39 | $12.37 | 34700 |
| 2022-03-18 | 12.44 | $12.47 | 44331 |
| 2022-03-17 | 12.47 | $12.44 | 55100 |
| 2022-03-16 | 12.52 | $12.43 | 62400 |
| 2022-03-15 | 12.59 | $12.44 | 51007 |
| 2022-03-14 | 12.67 | $12.44 | 53231 |
| 2022-03-11 | 12.78 | $12.64 | 95431 |
| 2022-03-10 | 12.85 | $12.75 | 56200 |
| 2022-03-09 | 12.89 | $12.90 | 25900 |
| 2022-03-08 | 12.91 | $12.87 | 66300 |
| 2022-03-07 | 12.94 | $12.92 | 78034 |
| 2022-03-04 | 12.96 | $13.07 | 25926 |
| 2022-03-03 | 12.94 | $13.07 | 30026 |
| 2022-03-02 | 12.92 | $13.08 | 74300 |
| 2022-03-01 | 12.89 | $13.10 | 89700 |
| 2022-02-28 | 12.86 | $13.01 | 127000 |
| 2022-02-25 | 12.85 | $12.97 | 63720 |
| 2022-02-24 | 12.85 | $12.93 | 97716 |
| 2022-02-23 | 12.87 | $12.89 | 92626 |
| 2022-02-22 | 12.91 | $12.91 | 71912 |
| 2022-02-18 | 12.96 | $13.05 | 69601 |
| 2022-02-17 | 12.99 | $13.05 | 100915 |
| 2022-02-16 | 13.01 | $12.98 | 66409 |
| 2022-02-15 | 13.08 | $12.93 | 129203 |
| 2022-02-14 | 13.17 | $13.02 | 107537 |
| 2022-02-11 | 13.27 | $13.19 | 164727 |
| 2022-02-10 | 13.33 | $13.37 | 65916 |
| 2022-02-09 | 13.35 | $13.45 | 54607 |
| 2022-02-08 | 13.36 | $13.45 | 43521 |
| 2022-02-07 | 13.36 | $13.47 | 19529 |
| 2022-02-04 | 13.37 | $13.44 | 58200 |
| 2022-02-03 | 13.40 | $13.56 | 50500 |
| 2022-02-02 | 13.39 | $13.68 | 133615 |
| 2022-02-01 | 13.36 | $13.52 | 46500 |
| 2022-01-31 | 13.36 | $13.42 | 43612 |
| 2022-01-28 | 13.41 | $13.46 | 40600 |
| 2022-01-27 | 13.46 | $13.53 | 28614 |
| 2022-01-26 | 13.50 | $13.56 | 80200 |
| 2022-01-25 | 13.55 | $13.58 | 103228 |
| 2022-01-24 | 13.61 | $13.54 | 111041 |
| 2022-01-21 | 13.69 | $13.56 | 165200 |
| 2022-01-20 | 13.80 | $13.60 | 45300 |
| 2022-01-19 | 13.92 | $13.73 | 114300 |
| 2022-01-18 | 14.02 | $13.78 | 219900 |
| 2022-01-14 | 14.14 | $14.08 | 48100 |
| 2022-01-13 | 14.19 | $14.11 | 49000 |
| 2022-01-12 | 14.24 | $14.15 | 19900 |
| 2022-01-11 | 14.29 | $14.19 | 86922 |
| 2022-01-10 | 14.34 | $14.20 | 20446 |
| 2022-01-07 | 14.40 | $14.31 | 45100 |
| 2022-01-06 | 14.44 | $14.41 | 50444 |
| 2022-01-05 | 14.46 | $14.38 | 31900 |
| 2022-01-04 | 14.50 | $14.43 | 46200 |
| 2022-01-03 | 14.52 | $14.56 | 44111 |
| 2021-12-31 | 14.51 | $14.55 | 58300 |
| 2021-12-30 | 14.50 | $14.57 | 20811 |
| 2021-12-29 | 14.49 | $14.63 | 56300 |
| 2021-12-28 | 14.45 | $14.53 | 48200 |
| 2021-12-27 | 14.43 | $14.50 | 63040 |
| 2021-12-23 | 14.43 | $14.44 | 41500 |
| 2021-12-22 | 14.44 | $14.41 | 122728 |
| 2021-12-21 | 14.47 | $14.39 | 86508 |
| 2021-12-20 | 14.51 | $14.44 | 22632 |
| 2021-12-17 | 14.54 | $14.46 | 21800 |
| 2021-12-16 | 14.57 | $14.48 | 60936 |
| 2021-12-15 | 14.61 | $14.53 | 63730 |
| 2021-12-14 | 14.64 | $14.57 | 27500 |
| 2021-12-13 | 14.66 | $14.67 | 119539 |
| 2021-12-10 | 14.65 | $14.69 | 39246 |
| 2021-12-09 | 14.64 | $14.70 | 28800 |
| 2021-12-08 | 14.62 | $14.79 | 41700 |
| 2021-12-07 | 14.57 | $14.63 | 57706 |
| 2021-12-06 | 14.56 | $14.48 | 77621 |
| 2021-12-03 | 14.59 | $14.53 | 49333 |
| 2021-12-02 | 14.62 | $14.63 | 32902 |
| 2021-12-01 | 14.62 | $14.76 | 36600 |
| 2021-11-30 | 14.58 | $14.68 | 42100 |
| 2021-11-29 | 14.56 | $14.55 | 50000 |
| 2021-11-26 | 14.57 | $14.47 | 193239 |
| 2021-11-24 | 14.62 | $14.48 | 34917 |
| 2021-11-23 | 14.67 | $14.50 | 32900 |
| 2021-11-22 | 14.73 | $14.62 | 34009 |
| 2021-11-19 | 14.76 | $14.60 | 27000 |
| 2021-11-18 | 14.80 | $14.62 | 34043 |
| 2021-11-17 | 14.85 | $14.70 | 17025 |
| 2021-11-16 | 14.88 | $14.76 | 21900 |
| 2021-11-15 | 14.90 | $14.84 | 23205 |
| 2021-11-12 | 14.89 | $14.87 | 15100 |
| 2021-11-11 | 14.87 | $14.90 | 47230 |
| 2021-11-10 | 14.84 | $14.80 | 33100 |
| 2021-11-09 | 14.82 | $14.82 | 26700 |
| 2021-11-08 | 14.80 | $14.83 | 37435 |
| 2021-11-05 | 14.77 | $14.84 | 43328 |
| 2021-11-04 | 14.73 | $14.79 | 34010 |
| 2021-11-03 | 14.69 | $14.77 | 23800 |
| 2021-11-02 | 14.65 | $14.78 | 38600 |
| 2021-11-01 | 14.60 | $14.78 | 83528 |
| 2021-10-29 | 14.53 | $14.69 | 13500 |
| 2021-10-28 | 14.49 | $14.68 | 33533 |
| 2021-10-27 | 14.43 | $14.62 | 41033 |
| 2021-10-26 | 14.38 | $14.47 | 28639 |
| 2021-10-25 | 14.38 | $14.44 | 22400 |
| 2021-10-22 | 14.38 | $14.37 | 34138 |
| 2021-10-21 | 14.40 | $14.36 | 48926 |
| 2021-10-20 | 14.44 | $14.45 | 61525 |
| 2021-10-19 | 14.46 | $14.45 | 18500 |
| 2021-10-18 | 14.48 | $14.49 | 38811 |
| 2021-10-15 | 14.50 | $14.50 | 39048 |
| 2021-10-14 | 14.52 | $14.52 | 38209 |
| 2021-10-13 | 14.54 | $14.61 | 36033 |
| 2021-10-12 | 14.54 | $14.50 | 50530 |
| 2021-10-11 | 14.57 | $14.51 | 50029 |
| 2021-10-08 | 14.61 | $14.62 | 3400 |
| 2021-10-07 | 14.62 | $14.62 | 42200 |
| 2021-10-06 | 14.64 | $14.71 | 20403 |
| 2021-10-05 | 14.63 | $14.62 | 29700 |
| 2021-10-04 | 14.66 | $14.51 | 53415 |
| 2021-10-01 | 14.72 | $14.72 | 12800 |
| 2021-09-30 | 14.74 | $14.75 | 25409 |
| 2021-09-29 | 14.74 | $14.69 | 43900 |
| 2021-09-28 | 14.77 | $14.67 | 48414 |
| 2021-09-27 | 14.81 | $14.80 | 53400 |
| 2021-09-24 | 14.82 | $14.83 | 121400 |
| 2021-09-23 | 14.83 | $14.84 | 32433 |
| 2021-09-22 | 14.83 | $14.88 | 21328 |
| 2021-09-21 | 14.82 | $14.87 | 13531 |
| 2021-09-20 | 14.82 | $14.82 | 26034 |
| 2021-09-17 | 14.82 | $14.91 | 8900 |
| 2021-09-16 | 14.81 | $14.90 | 23200 |
| 2021-09-15 | 14.79 | $14.89 | 42624 |
| 2021-09-14 | 14.77 | $14.81 | 121939 |
| 2021-09-13 | 14.78 | $14.90 | 34000 |
| 2021-09-10 | 14.76 | $14.81 | 50821 |
| 2021-09-09 | 14.76 | $14.80 | 39800 |
| 2021-09-08 | 14.77 | $14.77 | 30819 |
| 2021-09-07 | 14.80 | $14.71 | 94722 |
| 2021-09-03 | 14.85 | $14.77 | 40503 |
| 2021-09-02 | 14.89 | $14.84 | 78600 |
| 2021-09-01 | 14.93 | $14.85 | 42439 |
| 2021-08-31 | 14.97 | $14.89 | 85200 |
| 2021-08-30 | 15.00 | $14.94 | 57900 |
| 2021-08-27 | 15.03 | $14.91 | 46300 |
| 2021-08-26 | 15.07 | $15.03 | 23042 |
| 2021-08-25 | 15.08 | $14.98 | 41300 |
| 2021-08-24 | 15.11 | $15.11 | 11520 |
| 2021-08-23 | 15.11 | $15.11 | 38217 |
| 2021-08-20 | 15.10 | $15.10 | 25200 |
| 2021-08-19 | 15.10 | $15.09 | 24003 |
| 2021-08-18 | 15.09 | $15.07 | 15225 |
| 2021-08-17 | 15.10 | $15.08 | 26500 |
| 2021-08-16 | 15.10 | $15.10 | 29047 |
| 2021-08-13 | 15.09 | $15.05 | 15638 |
| 2021-08-12 | 15.10 | $15.06 | 24100 |
| 2021-08-11 | 15.10 | $15.15 | 45032 |
| 2021-08-10 | 15.08 | $15.13 | 26910 |
| 2021-08-09 | 15.06 | $15.13 | 23300 |
| 2021-08-06 | 15.03 | $15.06 | 23900 |
| 2021-08-05 | 15.02 | $15.04 | 35700 |
| 2021-08-04 | 15.01 | $15.05 | 24824 |
| 2021-08-03 | 15.00 | $15.08 | 29500 |
| 2021-08-02 | 14.97 | $15.05 | 22217 |
| 2021-07-30 | 14.95 | $15.01 | 30800 |
| 2021-07-29 | 14.94 | $14.93 | 43400 |
| 2021-07-28 | 14.94 | $14.95 | 28230 |
| 2021-07-27 | 14.95 | $14.93 | 33817 |
| 2021-07-26 | 14.96 | $14.83 | 73400 |
| 2021-07-23 | 15.01 | $14.89 | 29039 |
| 2021-07-22 | 15.05 | $14.99 | 38631 |
| 2021-07-21 | 15.06 | $14.97 | 19500 |
| 2021-07-20 | 15.08 | $15.02 | 24500 |
| 2021-07-19 | 15.10 | $15.01 | 34642 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.49
2026-02-09
Close Price
$11.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.06
Average
47.49
Maximum
77.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 58.49 | $11.11 | — |
| 2026-02-06 | 58.49 | $11.11 | 50100 |
| 2026-02-05 | 61.86 | $11.15 | 145819 |
| 2026-02-04 | 63.61 | $11.17 | 237740 |
| 2026-02-03 | 69.17 | $11.23 | 87140 |
| 2026-02-02 | 68.29 | $11.21 | 166106 |
| 2026-01-30 | 68.29 | $11.21 | 59200 |
| 2026-01-29 | 66.57 | $11.17 | 160500 |
| 2026-01-28 | 64.27 | $11.12 | 110004 |
| 2026-01-27 | 56.28 | $10.98 | 344218 |
| 2026-01-26 | 55.61 | $10.97 | 182900 |
| 2026-01-23 | 54.27 | $10.95 | 194900 |
| 2026-01-22 | 56.71 | $10.98 | 285017 |
| 2026-01-21 | 57.53 | $10.99 | 164243 |
| 2026-01-20 | 52.29 | $10.91 | 134000 |
| 2026-01-16 | 63.43 | $11.03 | 137400 |
| 2026-01-15 | 62.80 | $11.02 | 84600 |
| 2026-01-14 | 62.18 | $11.01 | 299526 |
| 2026-01-13 | 60.31 | $10.98 | 161907 |
| 2026-01-12 | 55.42 | $10.91 | 111038 |
| 2026-01-09 | 57.34 | $10.93 | 89600 |
| 2026-01-08 | 55.12 | $10.90 | 237500 |
| 2026-01-07 | 56.04 | $10.91 | 90013 |
| 2026-01-06 | 47.75 | $10.81 | 76321 |
| 2026-01-05 | 45.80 | $10.79 | 86600 |
| 2026-01-02 | 46.63 | $10.80 | 51200 |
| 2025-12-31 | 40.53 | $10.74 | 353302 |
| 2025-12-30 | 43.69 | $10.78 | 259702 |
| 2025-12-29 | 41.53 | $10.76 | 281221 |
| 2025-12-26 | 41.53 | $10.76 | 143300 |
| 2025-12-24 | 41.53 | $10.76 | 120000 |
| 2025-12-23 | 42.22 | $10.77 | 215400 |
| 2025-12-22 | 40.32 | $10.75 | 244400 |
| 2025-12-19 | 45.28 | $10.82 | 100600 |
| 2025-12-18 | 46.04 | $10.83 | 177500 |
| 2025-12-17 | 45.16 | $10.82 | 128000 |
| 2025-12-16 | 45.16 | $10.82 | 138420 |
| 2025-12-15 | 43.49 | $10.80 | 268900 |
| 2025-12-12 | 46.16 | $10.84 | 224200 |
| 2025-12-11 | 50.59 | $10.90 | 228706 |
| 2025-12-10 | 50.59 | $10.90 | 154645 |
| 2025-12-09 | 49.86 | $10.89 | 298600 |
| 2025-12-08 | 50.57 | $10.90 | 238800 |
| 2025-12-05 | 49.89 | $10.89 | 168349 |
| 2025-12-04 | 49.24 | $10.88 | 184607 |
| 2025-12-03 | 49.86 | $10.89 | 115928 |
| 2025-12-02 | 46.68 | $10.84 | 222710 |
| 2025-12-01 | 48.43 | $10.87 | 139700 |
| 2025-11-28 | 52.15 | $10.93 | 79000 |
| 2025-11-26 | 50.95 | $10.91 | 139049 |
| 2025-11-25 | 54.16 | $10.96 | 132223 |
| 2025-11-24 | 49.31 | $10.88 | 190039 |
| 2025-11-21 | 45.18 | $10.82 | 101300 |
| 2025-11-20 | 46.38 | $10.84 | 113100 |
| 2025-11-19 | 47.58 | $10.86 | 59100 |
| 2025-11-18 | 48.17 | $10.87 | 101324 |
| 2025-11-17 | 49.93 | $10.90 | 111500 |
| 2025-11-14 | 48.13 | $10.87 | 125100 |
| 2025-11-13 | 52.31 | $10.94 | 85000 |
| 2025-11-12 | 53.58 | $10.96 | 481200 |
| 2025-11-11 | 55.49 | $10.99 | 100432 |
| 2025-11-10 | 53.93 | $10.96 | 74500 |
| 2025-11-07 | 55.79 | $10.99 | 84100 |
| 2025-11-06 | 51.56 | $10.91 | 105513 |
| 2025-11-05 | 51.56 | $10.91 | 175200 |
| 2025-11-04 | 55.77 | $10.98 | 225211 |
| 2025-11-03 | 61.21 | $11.06 | 167610 |
| 2025-10-31 | 58.82 | $11.01 | 224013 |
| 2025-10-30 | 55.16 | $10.94 | 82513 |
| 2025-10-29 | 57.23 | $10.97 | 147748 |
| 2025-10-28 | 55.10 | $10.93 | 116418 |
| 2025-10-27 | 56.44 | $10.95 | 66530 |
| 2025-10-24 | 55.41 | $10.93 | 131444 |
| 2025-10-23 | 55.41 | $10.93 | 123300 |
| 2025-10-22 | 55.41 | $10.93 | 90813 |
| 2025-10-21 | 55.41 | $10.93 | 66800 |
| 2025-10-20 | 54.08 | $10.90 | 151816 |
| 2025-10-17 | 49.83 | $10.81 | 63600 |
| 2025-10-16 | 54.64 | $10.90 | 171100 |
| 2025-10-15 | 54.64 | $10.90 | 157500 |
| 2025-10-14 | 61.81 | $11.02 | 103548 |
| 2025-10-13 | 56.88 | $10.91 | 98600 |
| 2025-10-10 | 53.79 | $10.85 | 118000 |
| 2025-10-09 | 54.40 | $10.86 | 110000 |
| 2025-10-08 | 59.61 | $10.94 | 64428 |
| 2025-10-07 | 56.12 | $10.87 | 51300 |
| 2025-10-06 | 56.79 | $10.88 | 53109 |
| 2025-10-03 | 58.09 | $10.90 | 89000 |
| 2025-10-02 | 58.09 | $10.90 | 326933 |
| 2025-10-01 | 64.84 | $11.00 | 146638 |
| 2025-09-30 | 62.79 | $10.95 | 127800 |
| 2025-09-29 | 59.17 | $10.87 | 112041 |
| 2025-09-26 | 56.66 | $10.82 | 108200 |
| 2025-09-25 | 57.33 | $10.83 | 116500 |
| 2025-09-24 | 56.35 | $10.81 | 224043 |
| 2025-09-23 | 63.24 | $10.91 | 145900 |
| 2025-09-22 | 63.98 | $10.92 | 100000 |
| 2025-09-19 | 65.44 | $10.94 | 169300 |
| 2025-09-18 | 67.64 | $10.97 | 138673 |
| 2025-09-17 | 66.94 | $10.95 | 157500 |
| 2025-09-16 | 65.88 | $10.92 | 377006 |
| 2025-09-15 | 70.15 | $10.98 | 147417 |
| 2025-09-12 | 69.20 | $10.95 | 111600 |
| 2025-09-11 | 69.20 | $10.95 | 79900 |
| 2025-09-10 | 67.98 | $10.91 | 93839 |
| 2025-09-09 | 62.29 | $10.75 | 159601 |
| 2025-09-08 | 60.19 | $10.70 | 217212 |
| 2025-09-05 | 55.47 | $10.60 | 521412 |
| 2025-09-04 | 47.85 | $10.47 | 151400 |
| 2025-09-03 | 45.82 | $10.44 | 183901 |
| 2025-09-02 | 42.25 | $10.39 | 100200 |
| 2025-08-29 | 44.47 | $10.43 | 177509 |
| 2025-08-28 | 38.30 | $10.35 | 305600 |
| 2025-08-27 | 39.88 | $10.38 | 151700 |
| 2025-08-26 | 39.88 | $10.38 | 74100 |
| 2025-08-25 | 35.91 | $10.33 | 187400 |
| 2025-08-22 | 36.83 | $10.35 | 117909 |
| 2025-08-21 | 29.98 | $10.27 | 104200 |
| 2025-08-20 | 31.61 | $10.31 | 123000 |
| 2025-08-19 | 34.26 | $10.37 | 131600 |
| 2025-08-18 | 37.78 | $10.44 | 115025 |
| 2025-08-15 | 40.01 | $10.48 | 98222 |
| 2025-08-14 | 44.36 | $10.55 | 156345 |
| 2025-08-13 | 47.14 | $10.59 | 145900 |
| 2025-08-12 | 47.85 | $10.60 | 87900 |
| 2025-08-11 | 46.31 | $10.58 | 71512 |
| 2025-08-08 | 47.65 | $10.60 | 149600 |
| 2025-08-07 | 47.65 | $10.60 | 136500 |
| 2025-08-06 | 46.96 | $10.59 | 181400 |
| 2025-08-05 | 46.96 | $10.59 | 106814 |
| 2025-08-04 | 44.30 | $10.55 | 86500 |
| 2025-08-01 | 41.51 | $10.51 | 106300 |
| 2025-07-31 | 36.21 | $10.44 | 94700 |
| 2025-07-30 | 32.02 | $10.39 | 72911 |
| 2025-07-29 | 32.02 | $10.39 | 119143 |
| 2025-07-28 | 32.02 | $10.39 | 98806 |
| 2025-07-25 | 32.76 | $10.41 | 142041 |
| 2025-07-24 | 33.87 | $10.44 | 104848 |
| 2025-07-23 | 32.42 | $10.42 | 134949 |
| 2025-07-22 | 34.58 | $10.48 | 73200 |
| 2025-07-21 | 33.88 | $10.47 | 92739 |
| 2025-07-18 | 37.29 | $10.56 | 79403 |
| 2025-07-17 | 38.94 | $10.60 | 82100 |
| 2025-07-16 | 41.10 | $10.65 | 108400 |
| 2025-07-15 | 45.94 | $10.75 | 40800 |
| 2025-07-14 | 51.09 | $10.84 | 124510 |
| 2025-07-11 | 46.68 | $10.77 | 85108 |
| 2025-07-10 | 51.06 | $10.84 | 47734 |
| 2025-07-09 | 50.42 | $10.83 | 64600 |
| 2025-07-08 | 49.81 | $10.82 | 58100 |
| 2025-07-07 | 51.63 | $10.85 | 87500 |
| 2025-07-03 | 52.24 | $10.86 | 30300 |
| 2025-07-02 | 54.05 | $10.89 | 79540 |
| 2025-07-01 | 54.05 | $10.89 | 71100 |
| 2025-06-30 | 49.87 | $10.81 | 134200 |
| 2025-06-27 | 49.33 | $10.80 | 122213 |
| 2025-06-26 | 50.37 | $10.82 | 88941 |
| 2025-06-25 | 50.37 | $10.82 | 52520 |
| 2025-06-24 | 50.86 | $10.83 | 84800 |
| 2025-06-23 | 48.50 | $10.78 | 56539 |
| 2025-06-20 | 48.50 | $10.78 | 59400 |
| 2025-06-18 | 48.05 | $10.77 | 51733 |
| 2025-06-17 | 46.72 | $10.74 | 44411 |
| 2025-06-16 | 49.52 | $10.81 | 52100 |
| 2025-06-13 | 49.52 | $10.81 | 130622 |
| 2025-06-12 | 47.91 | $10.77 | 90309 |
| 2025-06-11 | 50.20 | $10.83 | 264638 |
| 2025-06-10 | 49.04 | $10.80 | 81000 |
| 2025-06-09 | 50.15 | $10.83 | 99100 |
| 2025-06-06 | 55.71 | $10.97 | 44900 |
| 2025-06-05 | 57.00 | $11.00 | 50500 |
| 2025-06-04 | 58.71 | $11.04 | 68222 |
| 2025-06-03 | 55.87 | $10.95 | 79623 |
| 2025-06-02 | 50.87 | $10.81 | 53416 |
| 2025-05-30 | 49.71 | $10.78 | 47422 |
| 2025-05-29 | 46.51 | $10.70 | 61325 |
| 2025-05-28 | 43.52 | $10.63 | 56000 |
| 2025-05-27 | 45.96 | $10.70 | 68734 |
| 2025-05-23 | 40.03 | $10.57 | 74800 |
| 2025-05-22 | 40.35 | $10.58 | 105302 |
| 2025-05-21 | 41.63 | $10.62 | 98500 |
| 2025-05-20 | 46.93 | $10.77 | 82600 |
| 2025-05-19 | 47.31 | $10.78 | 95329 |
| 2025-05-16 | 50.84 | $10.87 | 51313 |
| 2025-05-15 | 49.65 | $10.84 | 58600 |
| 2025-05-14 | 48.87 | $10.82 | 37217 |
| 2025-05-13 | 51.14 | $10.88 | 102500 |
| 2025-05-12 | 50.78 | $10.87 | 64730 |
| 2025-05-09 | 54.62 | $10.97 | 42900 |
| 2025-05-08 | 55.02 | $10.98 | 52600 |
| 2025-05-07 | 54.07 | $10.95 | 60621 |
| 2025-05-06 | 54.43 | $10.96 | 65300 |
| 2025-05-05 | 51.65 | $10.87 | 44100 |
| 2025-05-02 | 52.33 | $10.89 | 57113 |
| 2025-05-01 | 52.33 | $10.89 | 42915 |
| 2025-04-30 | 52.33 | $10.89 | 50820 |
| 2025-04-29 | 49.20 | $10.78 | 56616 |
| 2025-04-28 | 47.42 | $10.72 | 62719 |
| 2025-04-25 | 47.12 | $10.71 | 95732 |
| 2025-04-24 | 44.47 | $10.62 | 107800 |
| 2025-04-23 | 39.32 | $10.46 | 59000 |
| 2025-04-22 | 36.53 | $10.38 | 87712 |
| 2025-04-21 | 34.37 | $10.32 | 67200 |
| 2025-04-17 | 36.95 | $10.45 | 54400 |
| 2025-04-16 | 35.17 | $10.40 | 38341 |
| 2025-04-15 | 36.75 | $10.48 | 47500 |
| 2025-04-14 | 36.07 | $10.46 | 54849 |
| 2025-04-11 | 32.99 | $10.37 | 253216 |
| 2025-04-10 | 26.65 | $10.20 | 93930 |
| 2025-04-09 | 33.13 | $10.57 | 232721 |
| 2025-04-08 | 29.15 | $10.48 | 100400 |
| 2025-04-07 | 38.62 | $10.87 | 95500 |
| 2025-04-04 | 47.22 | $11.10 | 115813 |
| 2025-04-03 | 51.48 | $11.19 | 201726 |
| 2025-04-02 | 46.37 | $11.09 | 104000 |
| 2025-04-01 | 46.37 | $11.09 | 121236 |
| 2025-03-31 | 40.11 | $10.98 | 57000 |
| 2025-03-28 | 39.50 | $10.97 | 48447 |
| 2025-03-27 | 31.56 | $10.85 | 67817 |
| 2025-03-26 | 35.22 | $10.95 | 96213 |
| 2025-03-25 | 39.58 | $11.05 | 53900 |
| 2025-03-24 | 41.53 | $11.09 | 80200 |
| 2025-03-21 | 40.84 | $11.08 | 45538 |
| 2025-03-20 | 38.77 | $11.05 | 91000 |
| 2025-03-19 | 32.81 | $10.97 | 81304 |
| 2025-03-18 | 34.40 | $11.01 | 91834 |
| 2025-03-17 | 35.21 | $11.03 | 109700 |
| 2025-03-14 | 36.86 | $11.07 | 111336 |
| 2025-03-13 | 38.58 | $11.11 | 129642 |
| 2025-03-12 | 41.82 | $11.18 | 50426 |
| 2025-03-11 | 42.79 | $11.20 | 46100 |
| 2025-03-10 | 40.82 | $11.17 | 38838 |
| 2025-03-07 | 42.68 | $11.21 | 32400 |
| 2025-03-06 | 45.65 | $11.27 | 30800 |
| 2025-03-05 | 48.30 | $11.32 | 58113 |
| 2025-03-04 | 48.84 | $11.33 | 82248 |
| 2025-03-03 | 51.58 | $11.38 | 105303 |
| 2025-02-28 | 55.09 | $11.44 | 75000 |
| 2025-02-27 | 49.04 | $11.33 | 28032 |
| 2025-02-26 | 53.39 | $11.40 | 36400 |
| 2025-02-25 | 53.39 | $11.40 | 38847 |
| 2025-02-24 | 49.95 | $11.34 | 73500 |
| 2025-02-21 | 49.95 | $11.34 | 48539 |
| 2025-02-20 | 48.23 | $11.31 | 120100 |
| 2025-02-19 | 48.23 | $11.31 | 36902 |
| 2025-02-18 | 46.00 | $11.27 | 90000 |
| 2025-02-14 | 45.44 | $11.26 | 93506 |
| 2025-02-13 | 46.35 | $11.28 | 90207 |
| 2025-02-12 | 40.69 | $11.18 | 119027 |
| 2025-02-11 | 46.78 | $11.31 | 102445 |
| 2025-02-10 | 47.30 | $11.32 | 85900 |
| 2025-02-07 | 44.99 | $11.28 | 125426 |
| 2025-02-06 | 46.95 | $11.32 | 73100 |
| 2025-02-05 | 49.51 | $11.37 | 159000 |
| 2025-02-04 | 45.56 | $11.30 | 226513 |
| 2025-02-03 | 45.56 | $11.30 | 125400 |
| 2025-01-31 | 44.44 | $11.28 | 93903 |
| 2025-01-30 | 43.89 | $11.27 | 95600 |
| 2025-01-29 | 40.55 | $11.21 | 154100 |
| 2025-01-28 | 41.33 | $11.23 | 42700 |
| 2025-01-27 | 42.10 | $11.25 | 109748 |
| 2025-01-24 | 42.47 | $11.26 | 72925 |
| 2025-01-23 | 42.47 | $11.26 | 58833 |
| 2025-01-22 | 43.17 | $11.28 | 106021 |
| 2025-01-21 | 44.91 | $11.33 | 61541 |
| 2025-01-17 | 45.61 | $11.35 | 23114 |
| 2025-01-16 | 42.64 | $11.28 | 49440 |
| 2025-01-15 | 43.94 | $11.32 | 56400 |
| 2025-01-14 | 41.83 | $11.27 | 33100 |
| 2025-01-13 | 50.09 | $11.50 | 80800 |
| 2025-01-10 | 35.31 | $11.22 | 85500 |
| 2025-01-08 | 39.26 | $11.32 | 48526 |
| 2025-01-07 | 39.68 | $11.33 | 80230 |
| 2025-01-06 | 41.36 | $11.37 | 96439 |
| 2025-01-03 | 40.76 | $11.36 | 66900 |
| 2025-01-02 | 41.16 | $11.37 | 46800 |
| 2024-12-31 | 30.14 | $11.20 | 134400 |
| 2024-12-30 | 29.40 | $11.19 | 132615 |
| 2024-12-27 | 27.95 | $11.17 | 204201 |
| 2024-12-26 | 30.64 | $11.26 | 167848 |
| 2024-12-24 | 30.95 | $11.27 | 43436 |
| 2024-12-23 | 29.58 | $11.25 | 217800 |
| 2024-12-20 | 31.67 | $11.32 | 231000 |
| 2024-12-19 | 38.29 | $11.50 | 182400 |
| 2024-12-18 | 40.05 | $11.54 | 133600 |
| 2024-12-17 | 41.89 | $11.58 | 218100 |
| 2024-12-16 | 43.80 | $11.62 | 138500 |
| 2024-12-13 | 48.52 | $11.71 | 119300 |
| 2024-12-12 | 48.52 | $11.71 | 178000 |
| 2024-12-11 | 52.49 | $11.78 | 61400 |
| 2024-12-10 | 51.96 | $11.77 | 98349 |
| 2024-12-09 | 52.52 | $11.78 | 224413 |
| 2024-12-06 | 51.52 | $11.76 | 180424 |
| 2024-12-05 | 48.99 | $11.71 | 165700 |
| 2024-12-04 | 47.42 | $11.68 | 120523 |
| 2024-12-03 | 48.36 | $11.70 | 212410 |
| 2024-12-02 | 48.36 | $11.70 | 176306 |
| 2024-11-29 | 46.93 | $11.67 | 141200 |
| 2024-11-27 | 42.40 | $11.58 | 244407 |
| 2024-11-26 | 36.06 | $11.47 | 133823 |
| 2024-11-25 | 37.49 | $11.51 | 202443 |
| 2024-11-22 | 33.76 | $11.45 | 168000 |
| 2024-11-21 | 35.08 | $11.49 | 135700 |
| 2024-11-20 | 34.47 | $11.48 | 102502 |
| 2024-11-19 | 36.09 | $11.53 | 134300 |
| 2024-11-18 | 36.09 | $11.53 | 115113 |
| 2024-11-15 | 36.71 | $11.55 | 84100 |
| 2024-11-14 | 41.45 | $11.69 | 87003 |
| 2024-11-13 | 39.87 | $11.66 | 269400 |
| 2024-11-12 | 40.92 | $11.69 | 99600 |
| 2024-11-11 | 46.76 | $11.84 | 144600 |
| 2024-11-08 | 45.78 | $11.82 | 82800 |
| 2024-11-07 | 43.30 | $11.77 | 148742 |
| 2024-11-06 | 34.79 | $11.62 | 145643 |
| 2024-11-05 | 38.44 | $11.72 | 111646 |
| 2024-11-04 | 37.82 | $11.71 | 44649 |
| 2024-11-01 | 36.61 | $11.69 | 66700 |
| 2024-10-31 | 37.30 | $11.71 | 118900 |
| 2024-10-30 | 37.30 | $11.71 | 92200 |
| 2024-10-29 | 36.21 | $11.69 | 65400 |
| 2024-10-28 | 42.11 | $11.86 | 59300 |
| 2024-10-25 | 47.28 | $11.98 | 62246 |
| 2024-10-24 | 40.97 | $11.87 | 56800 |
| 2024-10-23 | 44.17 | $11.94 | 75527 |
| 2024-10-22 | 50.59 | $12.06 | 36315 |
| 2024-10-21 | 56.44 | $12.15 | 46645 |
| 2024-10-18 | 60.11 | $12.20 | 68608 |
| 2024-10-17 | 56.91 | $12.14 | 97100 |
| 2024-10-16 | 49.94 | $12.03 | 37700 |
| 2024-10-15 | 45.36 | $11.97 | 35500 |
| 2024-10-14 | 50.48 | $12.04 | 45920 |
| 2024-10-11 | 53.78 | $12.08 | 69200 |
| 2024-10-10 | 49.03 | $12.02 | 48900 |
| 2024-10-09 | 51.55 | $12.05 | 46700 |
| 2024-10-08 | 50.75 | $12.04 | 62128 |
| 2024-10-07 | 52.39 | $12.06 | 66012 |
| 2024-10-04 | 54.05 | $12.08 | 84600 |
| 2024-10-03 | 56.61 | $12.11 | 40928 |
| 2024-10-02 | 62.20 | $12.17 | 79137 |
| 2024-10-01 | 60.98 | $12.15 | 105700 |
| 2024-09-30 | 57.02 | $12.09 | 71613 |
| 2024-09-27 | 55.60 | $12.07 | 51600 |
| 2024-09-26 | 51.80 | $12.02 | 48000 |
| 2024-09-25 | 51.80 | $12.02 | 48602 |
| 2024-09-24 | 51.05 | $12.01 | 89200 |
| 2024-09-23 | 55.15 | $12.06 | 39305 |
| 2024-09-20 | 56.01 | $12.07 | 132800 |
| 2024-09-19 | 61.45 | $12.13 | 110625 |
| 2024-09-18 | 60.22 | $12.11 | 85500 |
| 2024-09-17 | 60.22 | $12.11 | 96900 |
| 2024-09-16 | 60.22 | $12.11 | 168700 |
| 2024-09-13 | 64.61 | $12.16 | 51823 |
| 2024-09-12 | 63.61 | $12.14 | 90205 |
| 2024-09-11 | 62.59 | $12.12 | 119342 |
| 2024-09-10 | 58.78 | $12.05 | 141348 |
| 2024-09-09 | 56.36 | $12.01 | 108100 |
| 2024-09-06 | 55.11 | $11.99 | 113100 |
| 2024-09-05 | 55.11 | $11.99 | 135815 |
| 2024-09-04 | 50.65 | $11.92 | 122815 |
| 2024-09-03 | 48.57 | $11.89 | 122203 |
| 2024-08-30 | 43.27 | $11.82 | 73102 |
| 2024-08-29 | 42.46 | $11.81 | 65828 |
| 2024-08-28 | 41.67 | $11.80 | 66318 |
| 2024-08-27 | 42.78 | $11.82 | 77706 |
| 2024-08-26 | 43.33 | $11.83 | 106700 |
| 2024-08-23 | 43.87 | $11.84 | 183505 |
| 2024-08-22 | 42.52 | $11.82 | 119445 |
| 2024-08-21 | 44.03 | $11.85 | 178900 |
| 2024-08-20 | 47.78 | $11.92 | 64600 |
| 2024-08-19 | 45.25 | $11.88 | 71831 |
| 2024-08-16 | 45.77 | $11.89 | 92900 |
| 2024-08-15 | 44.54 | $11.87 | 108627 |
| 2024-08-14 | 48.17 | $11.94 | 80536 |
| 2024-08-13 | 47.59 | $11.93 | 76300 |
| 2024-08-12 | 48.63 | $11.95 | 92800 |
| 2024-08-09 | 50.72 | $11.99 | 58700 |
| 2024-08-08 | 51.77 | $12.01 | 79232 |
| 2024-08-07 | 54.47 | $12.06 | 67424 |
| 2024-08-06 | 54.47 | $12.06 | 55300 |
| 2024-08-05 | 47.57 | $11.92 | 174400 |
| 2024-08-02 | 56.94 | $12.08 | 84413 |
| 2024-08-01 | 52.49 | $12.00 | 126132 |
| 2024-07-31 | 54.50 | $12.03 | 47700 |
| 2024-07-30 | 52.18 | $11.99 | 34700 |
| 2024-07-29 | 52.18 | $11.99 | 44512 |
| 2024-07-26 | 53.41 | $12.01 | 55200 |
| 2024-07-25 | 52.35 | $11.99 | 37600 |
| 2024-07-24 | 52.35 | $11.99 | 60300 |
| 2024-07-23 | 55.19 | $12.04 | 82800 |
| 2024-07-22 | 52.75 | $11.99 | 32600 |
| 2024-07-19 | 49.63 | $11.93 | 25611 |
| 2024-07-18 | 52.95 | $11.99 | 326300 |
| 2024-07-17 | 55.30 | $12.03 | 67842 |
| 2024-07-16 | 55.30 | $12.03 | 84100 |
| 2024-07-15 | 60.10 | $12.11 | 61224 |
| 2024-07-12 | 64.06 | $12.17 | 66400 |
| 2024-07-11 | 63.68 | $12.16 | 135645 |
| 2024-07-10 | 60.08 | $12.07 | 29648 |
| 2024-07-09 | 59.66 | $12.06 | 79336 |
| 2024-07-08 | 56.61 | $11.99 | 45219 |
| 2024-07-05 | 56.15 | $11.98 | 25100 |
| 2024-07-03 | 54.82 | $11.95 | 29535 |
| 2024-07-02 | 54.82 | $11.95 | 34616 |
| 2024-07-01 | 52.19 | $11.89 | 60200 |
| 2024-06-28 | 56.34 | $11.97 | 84800 |
| 2024-06-27 | 54.63 | $11.93 | 90406 |
| 2024-06-26 | 58.44 | $12.00 | 70607 |
| 2024-06-25 | 58.44 | $12.00 | 58717 |
| 2024-06-24 | 56.89 | $11.96 | 49933 |
| 2024-06-21 | 58.99 | $12.00 | 50144 |
| 2024-06-20 | 54.62 | $11.89 | 71843 |
| 2024-06-18 | 57.81 | $11.95 | 56200 |
| 2024-06-17 | 60.61 | $12.00 | 70428 |
| 2024-06-14 | 62.33 | $12.03 | 213242 |
| 2024-06-13 | 62.89 | $12.04 | 34119 |
| 2024-06-12 | 59.77 | $11.95 | 74300 |
| 2024-06-11 | 63.14 | $12.01 | 61003 |
| 2024-06-10 | 62.81 | $12.00 | 155800 |
| 2024-06-07 | 61.15 | $11.95 | 131843 |
| 2024-06-06 | 59.43 | $11.90 | 76700 |
| 2024-06-05 | 57.65 | $11.85 | 190112 |
| 2024-06-04 | 51.13 | $11.69 | 65205 |
| 2024-06-03 | 47.28 | $11.61 | 62400 |
| 2024-05-31 | 44.14 | $11.55 | 75738 |
| 2024-05-30 | 41.96 | $11.51 | 125100 |
| 2024-05-29 | 40.29 | $11.48 | 89300 |
| 2024-05-28 | 43.88 | $11.57 | 117200 |
| 2024-05-24 | 49.46 | $11.69 | 54400 |
| 2024-05-23 | 46.21 | $11.63 | 32634 |
| 2024-05-22 | 47.67 | $11.66 | 57416 |
| 2024-05-21 | 52.37 | $11.75 | 55429 |
| 2024-05-20 | 54.06 | $11.78 | 60500 |
| 2024-05-17 | 50.53 | $11.71 | 46216 |
| 2024-05-16 | 50.00 | $11.70 | 47001 |
| 2024-05-15 | 51.55 | $11.73 | 93700 |
| 2024-05-14 | 47.42 | $11.65 | 56000 |
| 2024-05-13 | 51.60 | $11.73 | 67300 |
| 2024-05-10 | 52.71 | $11.75 | 45100 |
| 2024-05-09 | 54.37 | $11.78 | 39837 |
| 2024-05-08 | 57.82 | $11.84 | 22400 |
| 2024-05-07 | 59.01 | $11.86 | 35947 |
| 2024-05-06 | 55.06 | $11.77 | 25900 |
| 2024-05-03 | 51.62 | $11.70 | 66000 |
| 2024-05-02 | 47.23 | $11.62 | 73443 |
| 2024-05-01 | 46.66 | $11.61 | 57434 |
| 2024-04-30 | 42.50 | $11.54 | 16011 |
| 2024-04-29 | 44.38 | $11.58 | 43400 |
| 2024-04-26 | 44.38 | $11.58 | 12800 |
| 2024-04-25 | 40.83 | $11.52 | 19021 |
| 2024-04-24 | 43.46 | $11.58 | 34704 |
| 2024-04-23 | 48.96 | $11.69 | 33130 |
| 2024-04-22 | 40.52 | $11.56 | 33500 |
| 2024-04-19 | 39.79 | $11.55 | 14722 |
| 2024-04-18 | 41.23 | $11.58 | 24900 |
| 2024-04-17 | 40.55 | $11.57 | 28603 |
| 2024-04-16 | 41.46 | $11.59 | 81726 |
| 2024-04-15 | 33.67 | $11.48 | 50700 |
| 2024-04-12 | 37.08 | $11.56 | 83600 |
| 2024-04-11 | 38.95 | $11.60 | 183200 |
| 2024-04-10 | 39.91 | $11.62 | 88700 |
| 2024-04-09 | 47.71 | $11.76 | 27300 |
| 2024-04-08 | 48.35 | $11.77 | 34800 |
| 2024-04-05 | 47.68 | $11.76 | 56900 |
| 2024-04-04 | 51.48 | $11.82 | 45830 |
| 2024-04-03 | 48.21 | $11.77 | 51300 |
| 2024-04-02 | 52.22 | $11.83 | 82946 |
| 2024-04-01 | 51.58 | $11.82 | 89808 |
| 2024-03-28 | 51.58 | $11.82 | 68300 |
| 2024-03-27 | 51.58 | $11.82 | 26500 |
| 2024-03-26 | 49.26 | $11.78 | 26247 |
| 2024-03-25 | 49.26 | $11.78 | 55505 |
| 2024-03-22 | 49.26 | $11.78 | 65800 |
| 2024-03-21 | 44.10 | $11.69 | 186933 |
| 2024-03-20 | 55.41 | $11.88 | 41700 |
| 2024-03-19 | 57.62 | $11.91 | 35804 |
| 2024-03-18 | 57.08 | $11.90 | 63100 |
| 2024-03-15 | 57.08 | $11.90 | 25606 |
| 2024-03-14 | 57.75 | $11.91 | 43900 |
| 2024-03-13 | 62.62 | $11.98 | 41300 |
| 2024-03-12 | 62.62 | $11.98 | 70401 |
| 2024-03-11 | 61.79 | $11.96 | 26200 |
| 2024-03-08 | 62.45 | $11.97 | 56324 |
| 2024-03-07 | 60.44 | $11.92 | 84125 |
| 2024-03-06 | 56.94 | $11.84 | 115611 |
| 2024-03-05 | 54.56 | $11.79 | 25107 |
| 2024-03-04 | 53.58 | $11.77 | 65600 |
| 2024-03-01 | 52.61 | $11.75 | 57608 |
| 2024-02-29 | 52.61 | $11.75 | 52546 |
| 2024-02-28 | 47.13 | $11.64 | 37115 |
| 2024-02-27 | 46.05 | $11.62 | 50700 |
| 2024-02-26 | 48.40 | $11.67 | 43807 |
| 2024-02-23 | 53.57 | $11.77 | 26718 |
| 2024-02-22 | 53.57 | $11.77 | 24217 |
| 2024-02-21 | 53.57 | $11.77 | 36600 |
| 2024-02-20 | 54.57 | $11.79 | 47724 |
| 2024-02-16 | 54.57 | $11.79 | 41928 |
| 2024-02-15 | 55.51 | $11.81 | 25536 |
| 2024-02-14 | 52.82 | $11.74 | 45441 |
| 2024-02-13 | 51.22 | $11.70 | 38234 |
| 2024-02-12 | 55.71 | $11.80 | 49536 |
| 2024-02-09 | 53.78 | $11.75 | 76800 |
| 2024-02-08 | 56.10 | $11.80 | 35721 |
| 2024-02-07 | 55.37 | $11.78 | 101404 |
| 2024-02-06 | 56.71 | $11.81 | 106100 |
| 2024-02-05 | 56.04 | $11.79 | 76628 |
| 2024-02-02 | 57.75 | $11.83 | 72100 |
| 2024-02-01 | 61.31 | $11.91 | 51013 |
| 2024-01-31 | 57.92 | $11.80 | 55500 |
| 2024-01-30 | 54.85 | $11.71 | 74136 |
| 2024-01-29 | 55.27 | $11.72 | 36300 |
| 2024-01-26 | 52.09 | $11.63 | 70000 |
| 2024-01-25 | 53.29 | $11.66 | 57400 |
| 2024-01-24 | 48.80 | $11.54 | 131200 |
| 2024-01-23 | 57.05 | $11.73 | 65528 |
| 2024-01-22 | 54.75 | $11.67 | 27100 |
| 2024-01-19 | 51.02 | $11.58 | 51334 |
| 2024-01-18 | 51.02 | $11.58 | 68600 |
| 2024-01-17 | 51.45 | $11.59 | 60900 |
| 2024-01-16 | 57.35 | $11.72 | 35700 |
| 2024-01-12 | 60.39 | $11.78 | 34800 |
| 2024-01-11 | 59.71 | $11.76 | 59400 |
| 2024-01-10 | 63.30 | $11.83 | 44925 |
| 2024-01-09 | 64.89 | $11.86 | 35600 |
| 2024-01-08 | 66.47 | $11.89 | 65100 |
| 2024-01-05 | 64.84 | $11.83 | 27112 |
| 2024-01-04 | 65.34 | $11.84 | 20575 |
| 2024-01-03 | 68.90 | $11.91 | 102600 |
| 2024-01-02 | 70.46 | $11.94 | 96600 |
| 2023-12-29 | 75.32 | $12.03 | 84146 |
| 2023-12-28 | 74.77 | $12.00 | 182400 |
| 2023-12-27 | 75.30 | $12.01 | 114700 |
| 2023-12-26 | 72.72 | $11.87 | 83830 |
| 2023-12-22 | 75.40 | $11.92 | 180441 |
| 2023-12-21 | 76.47 | $11.94 | 81603 |
| 2023-12-20 | 73.82 | $11.79 | 137200 |
| 2023-12-19 | 71.37 | $11.67 | 91600 |
| 2023-12-18 | 71.37 | $11.67 | 42800 |
| 2023-12-15 | 75.07 | $11.74 | 143900 |
| 2023-12-14 | 75.07 | $11.74 | 95348 |
| 2023-12-13 | 71.87 | $11.57 | 135800 |
| 2023-12-12 | 71.87 | $11.57 | 40900 |
| 2023-12-11 | 77.68 | $11.68 | 160248 |
| 2023-12-08 | 74.88 | $11.52 | 139200 |
| 2023-12-07 | 73.90 | $11.47 | 110412 |
| 2023-12-06 | 74.45 | $11.48 | 269300 |
| 2023-12-05 | 71.87 | $11.35 | 39500 |
| 2023-12-04 | 71.45 | $11.33 | 62600 |
| 2023-12-01 | 73.01 | $11.36 | 174027 |
| 2023-11-30 | 71.22 | $11.27 | 189742 |
| 2023-11-29 | 70.81 | $11.25 | 85407 |
| 2023-11-28 | 67.54 | $11.10 | 80200 |
| 2023-11-27 | 65.58 | $11.02 | 65300 |
| 2023-11-24 | 67.51 | $11.06 | 29309 |
| 2023-11-22 | 66.81 | $11.03 | 87300 |
| 2023-11-21 | 64.13 | $10.92 | 70800 |
| 2023-11-20 | 63.62 | $10.90 | 128900 |
| 2023-11-17 | 67.24 | $10.98 | 217018 |
| 2023-11-16 | 65.86 | $10.92 | 191403 |
| 2023-11-15 | 63.14 | $10.81 | 77500 |
| 2023-11-14 | 61.00 | $10.73 | 94547 |
| 2023-11-13 | 56.84 | $10.59 | 77845 |
| 2023-11-10 | 55.88 | $10.56 | 34300 |
| 2023-11-09 | 54.26 | $10.51 | 269600 |
| 2023-11-08 | 57.45 | $10.59 | 64300 |
| 2023-11-07 | 54.26 | $10.49 | 48900 |
| 2023-11-06 | 50.37 | $10.38 | 75423 |
| 2023-11-03 | 51.12 | $10.40 | 55238 |
| 2023-11-02 | 43.06 | $10.20 | 132700 |
| 2023-11-01 | 36.05 | $10.06 | 86942 |
| 2023-10-31 | 28.91 | $9.94 | 90903 |
| 2023-10-30 | 26.31 | $9.90 | 152301 |
| 2023-10-27 | 26.54 | $9.91 | 43700 |
| 2023-10-26 | 26.99 | $9.93 | 49800 |
| 2023-10-25 | 27.21 | $9.94 | 39900 |
| 2023-10-24 | 29.48 | $10.04 | 31436 |
| 2023-10-23 | 27.17 | $10.00 | 41142 |
| 2023-10-20 | 27.82 | $10.03 | 155000 |
| 2023-10-19 | 32.79 | $10.23 | 72816 |
| 2023-10-18 | 33.07 | $10.24 | 46838 |
| 2023-10-17 | 34.76 | $10.30 | 68200 |
| 2023-10-16 | 37.50 | $10.39 | 118600 |
| 2023-10-13 | 36.44 | $10.37 | 51600 |
| 2023-10-12 | 37.34 | $10.40 | 53000 |
| 2023-10-11 | 37.94 | $10.42 | 74527 |
| 2023-10-10 | 26.91 | $10.22 | 31800 |
| 2023-10-09 | 25.01 | $10.19 | 40401 |
| 2023-10-06 | 21.11 | $10.13 | 42239 |
| 2023-10-05 | 21.64 | $10.16 | 48500 |
| 2023-10-04 | 21.82 | $10.17 | 71107 |
| 2023-10-03 | 16.71 | $10.09 | 118300 |
| 2023-10-02 | 18.42 | $10.21 | 79723 |
| 2023-09-29 | 19.71 | $10.29 | 75900 |
| 2023-09-28 | 19.87 | $10.30 | 81300 |
| 2023-09-27 | 20.86 | $10.36 | 156615 |
| 2023-09-26 | 21.54 | $10.40 | 154100 |
| 2023-09-25 | 21.71 | $10.41 | 139600 |
| 2023-09-22 | 27.66 | $10.70 | 70945 |
| 2023-09-21 | 30.39 | $10.80 | 40913 |
| 2023-09-20 | 33.53 | $10.90 | 156306 |
| 2023-09-19 | 31.51 | $10.87 | 101100 |
| 2023-09-18 | 30.17 | $10.85 | 28009 |
| 2023-09-15 | 28.16 | $10.82 | 166300 |
| 2023-09-14 | 31.29 | $10.93 | 57201 |
| 2023-09-13 | 32.87 | $10.98 | 100100 |
| 2023-09-12 | 32.22 | $10.97 | 96300 |
| 2023-09-11 | 30.30 | $10.94 | 54227 |
| 2023-09-08 | 31.14 | $10.97 | 41101 |
| 2023-09-07 | 32.57 | $11.02 | 59247 |
| 2023-09-06 | 36.73 | $11.15 | 43300 |
| 2023-09-05 | 36.13 | $11.14 | 72000 |
| 2023-09-01 | 41.31 | $11.28 | 39700 |
| 2023-08-31 | 48.36 | $11.43 | 86646 |
| 2023-08-30 | 41.39 | $11.32 | 29246 |
| 2023-08-29 | 44.50 | $11.38 | 61500 |
| 2023-08-28 | 34.34 | $11.25 | 20828 |
| 2023-08-25 | 35.28 | $11.27 | 48302 |
| 2023-08-24 | 32.64 | $11.24 | 50601 |
| 2023-08-23 | 41.15 | $11.40 | 147514 |
| 2023-08-22 | 35.12 | $11.34 | 31706 |
| 2023-08-21 | 35.70 | $11.35 | 50741 |
| 2023-08-18 | 34.68 | $11.34 | 234200 |
| 2023-08-17 | 34.68 | $11.34 | 155800 |
| 2023-08-16 | 35.70 | $11.36 | 86922 |
| 2023-08-15 | 36.74 | $11.38 | 43100 |
| 2023-08-14 | 33.06 | $11.34 | 35348 |
| 2023-08-11 | 33.53 | $11.35 | 36844 |
| 2023-08-10 | 34.44 | $11.37 | 143400 |
| 2023-08-09 | 35.83 | $11.40 | 56000 |
| 2023-08-08 | 33.27 | $11.37 | 63400 |
| 2023-08-07 | 33.70 | $11.38 | 273000 |
| 2023-08-04 | 33.70 | $11.38 | 260000 |
| 2023-08-03 | 31.31 | $11.35 | 58710 |
| 2023-08-02 | 34.89 | $11.44 | 26614 |
| 2023-08-01 | 38.61 | $11.52 | 50600 |
| 2023-07-31 | 42.37 | $11.59 | 54800 |
| 2023-07-28 | 42.37 | $11.59 | 36122 |
| 2023-07-27 | 38.51 | $11.54 | 54300 |
| 2023-07-26 | 41.12 | $11.59 | 35246 |
| 2023-07-25 | 39.56 | $11.57 | 17100 |
| 2023-07-24 | 41.66 | $11.61 | 45214 |
| 2023-07-21 | 44.46 | $11.66 | 33000 |
| 2023-07-20 | 43.74 | $11.65 | 9400 |
| 2023-07-19 | 47.22 | $11.71 | 24026 |
| 2023-07-18 | 44.42 | $11.67 | 35300 |
| 2023-07-17 | 42.98 | $11.65 | 29117 |
| 2023-07-14 | 44.07 | $11.67 | 32500 |
| 2023-07-13 | 52.18 | $11.80 | 43606 |
| 2023-07-12 | 52.18 | $11.80 | 58500 |
| 2023-07-11 | 49.60 | $11.76 | 43000 |
| 2023-07-10 | 50.24 | $11.77 | 59506 |
| 2023-07-07 | 50.87 | $11.78 | 67000 |
| 2023-07-06 | 49.06 | $11.75 | 86032 |
| 2023-07-05 | 54.11 | $11.83 | 64832 |
| 2023-07-03 | 55.46 | $11.85 | 30700 |
| 2023-06-30 | 56.13 | $11.86 | 49300 |
| 2023-06-29 | 54.03 | $11.82 | 46800 |
| 2023-06-28 | 56.61 | $11.86 | 50500 |
| 2023-06-27 | 55.08 | $11.83 | 42300 |
| 2023-06-26 | 56.34 | $11.85 | 19800 |
| 2023-06-23 | 55.86 | $11.84 | 33700 |
| 2023-06-22 | 53.44 | $11.79 | 53800 |
| 2023-06-21 | 53.44 | $11.79 | 83236 |
| 2023-06-20 | 55.64 | $11.83 | 57224 |
| 2023-06-16 | 55.20 | $11.82 | 59748 |
| 2023-06-15 | 58.50 | $11.88 | 20400 |
| 2023-06-14 | 57.29 | $11.85 | 66503 |
| 2023-06-13 | 58.92 | $11.88 | 98100 |
| 2023-06-12 | 58.17 | $11.86 | 55800 |
| 2023-06-09 | 58.17 | $11.86 | 71700 |
| 2023-06-08 | 52.66 | $11.72 | 39900 |
| 2023-06-07 | 49.01 | $11.64 | 56918 |
| 2023-06-06 | 48.54 | $11.63 | 68115 |
| 2023-06-05 | 49.41 | $11.65 | 51270 |
| 2023-06-02 | 46.70 | $11.59 | 54700 |
| 2023-06-01 | 47.92 | $11.62 | 70200 |
| 2023-05-31 | 44.72 | $11.55 | 59200 |
| 2023-05-30 | 41.81 | $11.49 | 104500 |
| 2023-05-26 | 39.80 | $11.45 | 69501 |
| 2023-05-25 | 38.28 | $11.42 | 67600 |
| 2023-05-24 | 36.24 | $11.38 | 70507 |
| 2023-05-23 | 44.21 | $11.61 | 35124 |
| 2023-05-22 | 49.11 | $11.72 | 60000 |
| 2023-05-19 | 48.12 | $11.70 | 117700 |
| 2023-05-18 | 47.63 | $11.69 | 68800 |
| 2023-05-17 | 52.80 | $11.80 | 41106 |
| 2023-05-16 | 52.36 | $11.79 | 93607 |
| 2023-05-15 | 56.41 | $11.87 | 39306 |
| 2023-05-12 | 56.01 | $11.86 | 67900 |
| 2023-05-11 | 57.53 | $11.89 | 66212 |
| 2023-05-10 | 68.07 | $12.07 | 40500 |
| 2023-05-09 | 66.10 | $12.01 | 74100 |
| 2023-05-08 | 69.49 | $12.06 | 149246 |
| 2023-05-05 | 68.57 | $12.03 | 275900 |
| 2023-05-04 | 67.00 | $11.98 | 439800 |
| 2023-05-03 | 64.28 | $11.90 | 72926 |
| 2023-05-02 | 66.23 | $11.93 | 100939 |
| 2023-05-01 | 64.17 | $11.87 | 227800 |
| 2023-04-28 | 61.97 | $11.81 | 59022 |
| 2023-04-27 | 58.76 | $11.73 | 35532 |
| 2023-04-26 | 58.34 | $11.72 | 28600 |
| 2023-04-25 | 61.91 | $11.78 | 42100 |
| 2023-04-24 | 60.77 | $11.75 | 34300 |
| 2023-04-21 | 60.40 | $11.74 | 71300 |
| 2023-04-20 | 59.28 | $11.71 | 56241 |
| 2023-04-19 | 56.58 | $11.64 | 65946 |
| 2023-04-18 | 56.58 | $11.64 | 103000 |
| 2023-04-17 | 59.64 | $11.70 | 46700 |
| 2023-04-14 | 61.76 | $11.74 | 106300 |
| 2023-04-13 | 64.48 | $11.79 | 26214 |
| 2023-04-12 | 65.57 | $11.81 | 51100 |
| 2023-04-11 | 69.50 | $11.88 | 51900 |
| 2023-04-10 | 68.99 | $11.86 | 62943 |
| 2023-04-06 | 66.64 | $11.77 | 48200 |
| 2023-04-05 | 66.64 | $11.77 | 110400 |
| 2023-04-04 | 65.04 | $11.71 | 57000 |
| 2023-04-03 | 63.37 | $11.65 | 58441 |
| 2023-03-31 | 65.86 | $11.70 | 59517 |
| 2023-03-30 | 60.57 | $11.52 | 51700 |
| 2023-03-29 | 58.88 | $11.47 | 256700 |
| 2023-03-28 | 57.15 | $11.42 | 71506 |
| 2023-03-27 | 54.98 | $11.36 | 78326 |
| 2023-03-24 | 52.31 | $11.29 | 117701 |
| 2023-03-23 | 49.46 | $11.22 | 104842 |
| 2023-03-22 | 54.79 | $11.34 | 99246 |
| 2023-03-21 | 55.74 | $11.36 | 114448 |
| 2023-03-20 | 57.16 | $11.39 | 28200 |
| 2023-03-17 | 56.10 | $11.36 | 44200 |
| 2023-03-16 | 57.91 | $11.40 | 64300 |
| 2023-03-15 | 52.02 | $11.24 | 40810 |
| 2023-03-14 | 49.06 | $11.17 | 31200 |
| 2023-03-13 | 58.35 | $11.36 | 64727 |
| 2023-03-10 | 58.91 | $11.37 | 31500 |
| 2023-03-09 | 61.13 | $11.41 | 43648 |
| 2023-03-08 | 57.72 | $11.32 | 55247 |
| 2023-03-07 | 53.88 | $11.23 | 165900 |
| 2023-03-06 | 47.88 | $11.11 | 195000 |
| 2023-03-03 | 43.83 | $11.04 | 65126 |
| 2023-03-02 | 47.32 | $11.11 | 145243 |
| 2023-03-01 | 47.32 | $11.11 | 46900 |
| 2023-02-28 | 50.99 | $11.18 | 125038 |
| 2023-02-27 | 50.47 | $11.17 | 104916 |
| 2023-02-24 | 48.39 | $11.13 | 255700 |
| 2023-02-23 | 45.67 | $11.08 | 99100 |
| 2023-02-22 | 49.11 | $11.15 | 154316 |
| 2023-02-21 | 48.05 | $11.13 | 216627 |
| 2023-02-17 | 49.52 | $11.16 | 246800 |
| 2023-02-16 | 45.84 | $11.09 | 139100 |
| 2023-02-15 | 49.78 | $11.17 | 33805 |
| 2023-02-14 | 50.29 | $11.18 | 65700 |
| 2023-02-13 | 53.98 | $11.25 | 54700 |
| 2023-02-10 | 54.53 | $11.26 | 43400 |
| 2023-02-09 | 53.64 | $11.24 | 94200 |
| 2023-02-08 | 58.52 | $11.33 | 87700 |
| 2023-02-07 | 59.67 | $11.35 | 78100 |
| 2023-02-06 | 57.28 | $11.29 | 115133 |
| 2023-02-03 | 60.69 | $11.35 | 38105 |
| 2023-02-02 | 73.10 | $11.53 | 63816 |
| 2023-02-01 | 73.10 | $11.53 | 41136 |
| 2023-01-31 | 71.33 | $11.47 | 37411 |
| 2023-01-30 | 67.26 | $11.35 | 52500 |
| 2023-01-27 | 65.31 | $11.30 | 110012 |
| 2023-01-26 | 67.60 | $11.33 | 50500 |
| 2023-01-25 | 67.24 | $11.32 | 47200 |
| 2023-01-24 | 72.68 | $11.39 | 28843 |
| 2023-01-23 | 71.43 | $11.35 | 64634 |
| 2023-01-20 | 71.43 | $11.35 | 59210 |
| 2023-01-19 | 70.82 | $11.33 | 51600 |
| 2023-01-18 | 69.91 | $11.30 | 74300 |
| 2023-01-17 | 66.26 | $11.19 | 152225 |
| 2023-01-13 | 65.53 | $11.17 | 52600 |
| 2023-01-12 | 68.32 | $11.21 | 39941 |
| 2023-01-11 | 65.15 | $11.12 | 122900 |
| 2023-01-10 | 64.01 | $11.09 | 94600 |
| 2023-01-09 | 62.05 | $11.04 | 27200 |
| 2023-01-06 | 59.53 | $10.98 | 67007 |
| 2023-01-05 | 56.81 | $10.92 | 51600 |
| 2023-01-04 | 56.81 | $10.92 | 85200 |
| 2023-01-03 | 55.92 | $10.90 | 130800 |
| 2022-12-30 | 52.67 | $10.83 | 102145 |
| 2022-12-29 | 54.87 | $10.87 | 159207 |
| 2022-12-28 | 49.35 | $10.76 | 179916 |
| 2022-12-27 | 49.35 | $10.76 | 211300 |
| 2022-12-23 | 50.88 | $10.79 | 244100 |
| 2022-12-22 | 52.43 | $10.82 | 177100 |
| 2022-12-21 | 53.45 | $10.84 | 155600 |
| 2022-12-20 | 53.02 | $10.83 | 193400 |
| 2022-12-19 | 51.72 | $10.80 | 287113 |
| 2022-12-16 | 53.11 | $10.83 | 238417 |
| 2022-12-15 | 58.05 | $10.93 | 70638 |
| 2022-12-14 | 59.09 | $10.95 | 164800 |
| 2022-12-13 | 62.28 | $11.01 | 121200 |
| 2022-12-12 | 59.51 | $10.93 | 317200 |
| 2022-12-09 | 59.51 | $10.93 | 246623 |
| 2022-12-08 | 59.17 | $10.92 | 184719 |
| 2022-12-07 | 65.40 | $11.04 | 804500 |
| 2022-12-06 | 63.25 | $10.97 | 122627 |
| 2022-12-05 | 61.30 | $10.91 | 895549 |
| 2022-12-02 | 63.44 | $10.95 | 292518 |
| 2022-12-01 | 65.05 | $10.98 | 129240 |
| 2022-11-30 | 66.66 | $11.01 | 107727 |
| 2022-11-29 | 65.85 | $10.98 | 291616 |
| 2022-11-28 | 63.34 | $10.89 | 99410 |
| 2022-11-25 | 64.34 | $10.91 | 43027 |
| 2022-11-23 | 64.83 | $10.92 | 150200 |
| 2022-11-22 | 65.30 | $10.93 | 150500 |
| 2022-11-21 | 61.60 | $10.79 | 69101 |
| 2022-11-18 | 58.93 | $10.70 | 616249 |
| 2022-11-17 | 62.61 | $10.78 | 117725 |
| 2022-11-16 | 60.56 | $10.71 | 161917 |
| 2022-11-15 | 55.63 | $10.56 | 134504 |
| 2022-11-14 | 51.80 | $10.46 | 60600 |
| 2022-11-11 | 52.23 | $10.47 | 52800 |
| 2022-11-10 | 51.85 | $10.46 | 153039 |
| 2022-11-09 | 41.81 | $10.23 | 311000 |
| 2022-11-08 | 42.54 | $10.25 | 82502 |
| 2022-11-07 | 44.39 | $10.30 | 95521 |
| 2022-11-04 | 44.39 | $10.30 | 97800 |
| 2022-11-03 | 37.53 | $10.16 | 82336 |
| 2022-11-02 | 37.53 | $10.16 | 196200 |
| 2022-11-01 | 36.52 | $10.14 | 72923 |
| 2022-10-31 | 32.92 | $10.07 | 115100 |
| 2022-10-28 | 34.24 | $10.12 | 95533 |
| 2022-10-27 | 31.63 | $10.07 | 198342 |
| 2022-10-26 | 33.93 | $10.16 | 71100 |
| 2022-10-25 | 36.75 | $10.26 | 114000 |
| 2022-10-24 | 31.33 | $10.16 | 113447 |
| 2022-10-21 | 33.22 | $10.23 | 68400 |
| 2022-10-20 | 29.16 | $10.16 | 170000 |
| 2022-10-19 | 32.08 | $10.27 | 77628 |
| 2022-10-18 | 33.52 | $10.32 | 54849 |
| 2022-10-17 | 31.16 | $10.28 | 40003 |
| 2022-10-14 | 29.98 | $10.26 | 33214 |
| 2022-10-13 | 29.98 | $10.26 | 51600 |
| 2022-10-12 | 30.70 | $10.29 | 87509 |
| 2022-10-11 | 32.40 | $10.36 | 66305 |
| 2022-10-10 | 31.89 | $10.35 | 73221 |
| 2022-10-07 | 32.59 | $10.38 | 48049 |
| 2022-10-06 | 33.06 | $10.40 | 80400 |
| 2022-10-05 | 29.73 | $10.33 | 86300 |
| 2022-10-04 | 32.11 | $10.44 | 93526 |
| 2022-10-03 | 29.68 | $10.39 | 53000 |
| 2022-09-30 | 24.00 | $10.28 | 56106 |
| 2022-09-29 | 24.17 | $10.29 | 82627 |
| 2022-09-28 | 26.66 | $10.43 | 44200 |
| 2022-09-27 | 26.14 | $10.42 | 28200 |
| 2022-09-26 | 27.82 | $10.51 | 65900 |
| 2022-09-23 | 29.21 | $10.58 | 70045 |
| 2022-09-22 | 29.61 | $10.60 | 78530 |
| 2022-09-21 | 34.81 | $10.83 | 34700 |
| 2022-09-20 | 35.59 | $10.86 | 148035 |
| 2022-09-19 | 30.70 | $10.76 | 39100 |
| 2022-09-16 | 31.85 | $10.81 | 52600 |
| 2022-09-15 | 32.78 | $10.85 | 31826 |
| 2022-09-14 | 34.20 | $10.91 | 54118 |
| 2022-09-13 | 35.17 | $10.95 | 69449 |
| 2022-09-12 | 33.84 | $10.92 | 79945 |
| 2022-09-09 | 36.45 | $11.03 | 27000 |
| 2022-09-08 | 35.15 | $11.00 | 59900 |
| 2022-09-07 | 37.07 | $11.08 | 29600 |
| 2022-09-06 | 37.31 | $11.09 | 82944 |
| 2022-09-02 | 46.19 | $11.40 | 182700 |
| 2022-09-01 | 41.50 | $11.29 | 58000 |
| 2022-08-31 | 43.81 | $11.36 | 55200 |
| 2022-08-30 | 40.20 | $11.28 | 58826 |
| 2022-08-29 | 41.14 | $11.31 | 68200 |
| 2022-08-26 | 47.89 | $11.50 | 61900 |
| 2022-08-25 | 48.69 | $11.52 | 77500 |
| 2022-08-24 | 47.44 | $11.49 | 55514 |
| 2022-08-23 | 46.62 | $11.47 | 36722 |
| 2022-08-22 | 44.12 | $11.41 | 46900 |
| 2022-08-19 | 49.63 | $11.56 | 51100 |
| 2022-08-18 | 56.83 | $11.72 | 31414 |
| 2022-08-17 | 55.29 | $11.68 | 71807 |
| 2022-08-16 | 57.22 | $11.72 | 52700 |
| 2022-08-15 | 61.31 | $11.80 | 82446 |
| 2022-08-12 | 60.30 | $11.77 | 51400 |
| 2022-08-11 | 61.83 | $11.80 | 41400 |
| 2022-08-10 | 61.83 | $11.80 | 151300 |
| 2022-08-09 | 59.67 | $11.73 | 20000 |
| 2022-08-08 | 61.08 | $11.76 | 19243 |
| 2022-08-05 | 58.61 | $11.68 | 72518 |
| 2022-08-04 | 64.43 | $11.80 | 28100 |
| 2022-08-03 | 64.15 | $11.79 | 36900 |
| 2022-08-02 | 61.23 | $11.69 | 142300 |
| 2022-08-01 | 61.71 | $11.70 | 100738 |
| 2022-07-29 | 60.23 | $11.65 | 140433 |
| 2022-07-28 | 58.09 | $11.58 | 205200 |
| 2022-07-27 | 55.82 | $11.51 | 83000 |
| 2022-07-26 | 56.24 | $11.52 | 61700 |
| 2022-07-25 | 53.97 | $11.45 | 29021 |
| 2022-07-22 | 55.94 | $11.50 | 105016 |
| 2022-07-21 | 54.36 | $11.45 | 70933 |
| 2022-07-20 | 55.49 | $11.48 | 41412 |
| 2022-07-19 | 52.35 | $11.38 | 52600 |
| 2022-07-18 | 51.04 | $11.34 | 79700 |
| 2022-07-15 | 52.06 | $11.37 | 51000 |
| 2022-07-14 | 53.76 | $11.42 | 12840 |
| 2022-07-13 | 55.85 | $11.48 | 41711 |
| 2022-07-12 | 55.58 | $11.47 | 60005 |
| 2022-07-11 | 54.51 | $11.43 | 56043 |
| 2022-07-08 | 52.90 | $11.37 | 35900 |
| 2022-07-07 | 52.63 | $11.36 | 52800 |
| 2022-07-06 | 51.59 | $11.32 | 64713 |
| 2022-07-05 | 51.86 | $11.33 | 47141 |
| 2022-07-01 | 54.86 | $11.44 | 75300 |
| 2022-06-30 | 52.24 | $11.33 | 71500 |
| 2022-06-29 | 48.63 | $11.19 | 133740 |
| 2022-06-28 | 46.14 | $11.10 | 53500 |
| 2022-06-27 | 45.58 | $11.08 | 64300 |
| 2022-06-24 | 43.93 | $11.02 | 83647 |
| 2022-06-23 | 40.50 | $10.90 | 77108 |
| 2022-06-22 | 35.85 | $10.75 | 93345 |
| 2022-06-21 | 29.17 | $10.56 | 78500 |
| 2022-06-17 | 29.48 | $10.58 | 71600 |
| 2022-06-16 | 28.41 | $10.55 | 171100 |
| 2022-06-15 | 33.02 | $10.84 | 57928 |
| 2022-06-14 | 34.11 | $10.90 | 84500 |
| 2022-06-13 | 35.02 | $10.95 | 98945 |
| 2022-06-10 | 44.25 | $11.36 | 268600 |
| 2022-06-09 | 49.38 | $11.53 | 68604 |
| 2022-06-08 | 53.92 | $11.66 | 69600 |
| 2022-06-07 | 53.29 | $11.64 | 192900 |
| 2022-06-06 | 54.35 | $11.67 | 83009 |
| 2022-06-03 | 55.03 | $11.69 | 125210 |
| 2022-06-02 | 56.39 | $11.73 | 71501 |
| 2022-06-01 | 56.14 | $11.72 | 75700 |
| 2022-05-31 | 55.89 | $11.71 | 76800 |
| 2022-05-27 | 53.91 | $11.63 | 129532 |
| 2022-05-26 | 48.43 | $11.43 | 273900 |
| 2022-05-25 | 44.68 | $11.31 | 373040 |
| 2022-05-24 | 39.06 | $11.15 | 52231 |
| 2022-05-23 | 28.75 | $10.91 | 85744 |
| 2022-05-20 | 20.79 | $10.76 | 55300 |
| 2022-05-19 | 18.48 | $10.72 | 67535 |
| 2022-05-18 | 18.74 | $10.74 | 96904 |
| 2022-05-17 | 20.67 | $10.88 | 19100 |
| 2022-05-16 | 22.22 | $10.98 | 59300 |
| 2022-05-13 | 23.39 | $11.05 | 68200 |
| 2022-05-12 | 23.90 | $11.08 | 52146 |
| 2022-05-11 | 24.07 | $11.09 | 60700 |
| 2022-05-10 | 21.47 | $11.04 | 110900 |
| 2022-05-09 | 23.12 | $11.15 | 55709 |
| 2022-05-06 | 25.68 | $11.30 | 56732 |
| 2022-05-05 | 26.43 | $11.34 | 51400 |
| 2022-05-04 | 27.76 | $11.41 | 64628 |
| 2022-05-03 | 25.20 | $11.36 | 99500 |
| 2022-05-02 | 22.59 | $11.31 | 53332 |
| 2022-04-29 | 23.69 | $11.38 | 46023 |
| 2022-04-28 | 25.91 | $11.51 | 126639 |
| 2022-04-27 | 26.27 | $11.53 | 74239 |
| 2022-04-26 | 30.98 | $11.76 | 104300 |
| 2022-04-25 | 33.45 | $11.86 | 98410 |
| 2022-04-22 | 34.50 | $11.90 | 112641 |
| 2022-04-21 | 34.76 | $11.91 | 198300 |
| 2022-04-20 | 33.33 | $11.88 | 145300 |
| 2022-04-19 | 17.35 | $11.60 | 77700 |
| 2022-04-18 | 18.08 | $11.65 | 154646 |
| 2022-04-14 | 16.06 | $11.62 | 95800 |
| 2022-04-13 | 17.72 | $11.74 | 75000 |
| 2022-04-12 | 18.64 | $11.80 | 70330 |
| 2022-04-11 | 19.12 | $11.83 | 74900 |
| 2022-04-08 | 20.25 | $11.90 | 42018 |
| 2022-04-07 | 20.75 | $11.93 | 89000 |
| 2022-04-06 | 22.14 | $12.01 | 59306 |
| 2022-04-05 | 24.05 | $12.11 | 106810 |
| 2022-04-04 | 27.69 | $12.27 | 68534 |
| 2022-04-01 | 27.94 | $12.28 | 57600 |
| 2022-03-31 | 27.94 | $12.28 | 69039 |
| 2022-03-30 | 23.57 | $12.21 | 74400 |
| 2022-03-29 | 22.29 | $12.19 | 71400 |
| 2022-03-28 | 22.29 | $12.19 | 61700 |
| 2022-03-25 | 23.35 | $12.25 | 38300 |
| 2022-03-24 | 24.84 | $12.33 | 78800 |
| 2022-03-23 | 26.66 | $12.42 | 75027 |
| 2022-03-22 | 21.82 | $12.34 | 62924 |
| 2022-03-21 | 22.34 | $12.37 | 34700 |
| 2022-03-18 | 24.19 | $12.47 | 44331 |
| 2022-03-17 | 22.36 | $12.44 | 55100 |
| 2022-03-16 | 21.76 | $12.43 | 62400 |
| 2022-03-15 | 21.92 | $12.44 | 51007 |
| 2022-03-14 | 21.92 | $12.44 | 53231 |
| 2022-03-11 | 25.29 | $12.64 | 95431 |
| 2022-03-10 | 27.49 | $12.75 | 56200 |
| 2022-03-09 | 30.99 | $12.90 | 25900 |
| 2022-03-08 | 29.28 | $12.87 | 66300 |
| 2022-03-07 | 30.48 | $12.92 | 78034 |
| 2022-03-04 | 34.49 | $13.07 | 25926 |
| 2022-03-03 | 34.49 | $13.07 | 30026 |
| 2022-03-02 | 34.77 | $13.08 | 74300 |
| 2022-03-01 | 35.30 | $13.10 | 89700 |
| 2022-02-28 | 30.74 | $13.01 | 127000 |
| 2022-02-25 | 28.61 | $12.97 | 63720 |
| 2022-02-24 | 26.47 | $12.93 | 97716 |
| 2022-02-23 | 24.31 | $12.89 | 92626 |
| 2022-02-22 | 24.65 | $12.91 | 71912 |
| 2022-02-18 | 27.21 | $13.05 | 69601 |
| 2022-02-17 | 27.21 | $13.05 | 100915 |
| 2022-02-16 | 23.63 | $12.98 | 66409 |
| 2022-02-15 | 21.00 | $12.93 | 129203 |
| 2022-02-14 | 22.31 | $13.02 | 107537 |
| 2022-02-11 | 25.14 | $13.19 | 164727 |
| 2022-02-10 | 28.82 | $13.37 | 65916 |
| 2022-02-09 | 30.72 | $13.45 | 54607 |
| 2022-02-08 | 30.72 | $13.45 | 43521 |
| 2022-02-07 | 31.18 | $13.47 | 19529 |
| 2022-02-04 | 29.67 | $13.44 | 58200 |
| 2022-02-03 | 32.37 | $13.56 | 50500 |
| 2022-02-02 | 35.44 | $13.68 | 133615 |
| 2022-02-01 | 26.64 | $13.52 | 46500 |
| 2022-01-31 | 20.19 | $13.42 | 43612 |
| 2022-01-28 | 20.88 | $13.46 | 40600 |
| 2022-01-27 | 22.16 | $13.53 | 28614 |
| 2022-01-26 | 22.72 | $13.56 | 80200 |
| 2022-01-25 | 23.10 | $13.58 | 103228 |
| 2022-01-24 | 20.62 | $13.54 | 111041 |
| 2022-01-21 | 20.94 | $13.56 | 165200 |
| 2022-01-20 | 21.58 | $13.60 | 45300 |
| 2022-01-19 | 23.81 | $13.73 | 114300 |
| 2022-01-18 | 24.75 | $13.78 | 219900 |
| 2022-01-14 | 31.89 | $14.08 | 48100 |
| 2022-01-13 | 32.79 | $14.11 | 49000 |
| 2022-01-12 | 34.00 | $14.15 | 19900 |
| 2022-01-11 | 35.24 | $14.19 | 86922 |
| 2022-01-10 | 35.55 | $14.20 | 20446 |
| 2022-01-07 | 39.12 | $14.31 | 45100 |
| 2022-01-06 | 42.84 | $14.41 | 50444 |
| 2022-01-05 | 41.25 | $14.38 | 31900 |
| 2022-01-04 | 43.15 | $14.43 | 46200 |
| 2022-01-03 | 48.69 | $14.56 | 44111 |
| 2021-12-31 | 48.21 | $14.55 | 58300 |
| 2021-12-30 | 49.09 | $14.57 | 20811 |
| 2021-12-29 | 51.80 | $14.63 | 56300 |
| 2021-12-28 | 47.19 | $14.53 | 48200 |
| 2021-12-27 | 45.71 | $14.50 | 63040 |
| 2021-12-23 | 42.65 | $14.44 | 41500 |
| 2021-12-22 | 41.08 | $14.41 | 122728 |
| 2021-12-21 | 40.04 | $14.39 | 86508 |
| 2021-12-20 | 41.79 | $14.44 | 22632 |
| 2021-12-17 | 42.50 | $14.46 | 21800 |
| 2021-12-16 | 43.20 | $14.48 | 60936 |
| 2021-12-15 | 44.95 | $14.53 | 63730 |
| 2021-12-14 | 46.37 | $14.57 | 27500 |
| 2021-12-13 | 50.15 | $14.67 | 119539 |
| 2021-12-10 | 50.94 | $14.69 | 39246 |
| 2021-12-09 | 51.32 | $14.70 | 28800 |
| 2021-12-08 | 54.85 | $14.79 | 41700 |
| 2021-12-07 | 48.92 | $14.63 | 57706 |
| 2021-12-06 | 42.15 | $14.48 | 77621 |
| 2021-12-03 | 43.99 | $14.53 | 49333 |
| 2021-12-02 | 47.99 | $14.63 | 32902 |
| 2021-12-01 | 54.05 | $14.76 | 36600 |
| 2021-11-30 | 50.38 | $14.68 | 42100 |
| 2021-11-29 | 43.42 | $14.55 | 50000 |
| 2021-11-26 | 38.37 | $14.47 | 193239 |
| 2021-11-24 | 38.78 | $14.48 | 34917 |
| 2021-11-23 | 39.59 | $14.50 | 32900 |
| 2021-11-22 | 44.91 | $14.62 | 34009 |
| 2021-11-19 | 43.71 | $14.60 | 27000 |
| 2021-11-18 | 44.63 | $14.62 | 34043 |
| 2021-11-17 | 48.53 | $14.70 | 17025 |
| 2021-11-16 | 51.74 | $14.76 | 21900 |
| 2021-11-15 | 56.48 | $14.84 | 23205 |
| 2021-11-12 | 58.39 | $14.87 | 15100 |
| 2021-11-11 | 60.32 | $14.90 | 47230 |
| 2021-11-10 | 55.67 | $14.80 | 33100 |
| 2021-11-09 | 56.94 | $14.82 | 26700 |
| 2021-11-08 | 57.56 | $14.83 | 37435 |
| 2021-11-05 | 58.17 | $14.84 | 43328 |
| 2021-11-04 | 55.97 | $14.79 | 34010 |
| 2021-11-03 | 55.08 | $14.77 | 23800 |
| 2021-11-02 | 55.61 | $14.78 | 38600 |
| 2021-11-01 | 55.61 | $14.78 | 83528 |
| 2021-10-29 | 51.79 | $14.69 | 13500 |
| 2021-10-28 | 51.35 | $14.68 | 33533 |
| 2021-10-27 | 48.67 | $14.62 | 41033 |
| 2021-10-26 | 40.94 | $14.47 | 28639 |
| 2021-10-25 | 39.20 | $14.44 | 22400 |
| 2021-10-22 | 34.95 | $14.37 | 34138 |
| 2021-10-21 | 34.33 | $14.36 | 48926 |
| 2021-10-20 | 37.39 | $14.45 | 61525 |
| 2021-10-19 | 37.39 | $14.45 | 18500 |
| 2021-10-18 | 38.77 | $14.49 | 38811 |
| 2021-10-15 | 39.12 | $14.50 | 39048 |
| 2021-10-14 | 39.79 | $14.52 | 38209 |
| 2021-10-13 | 42.94 | $14.61 | 36033 |
| 2021-10-12 | 37.16 | $14.50 | 50530 |
| 2021-10-11 | 37.49 | $14.51 | 50029 |
| 2021-10-08 | 41.30 | $14.62 | 3400 |
| 2021-10-07 | 41.30 | $14.62 | 42200 |
| 2021-10-06 | 44.65 | $14.71 | 20403 |
| 2021-10-05 | 40.03 | $14.62 | 29700 |
| 2021-10-04 | 33.59 | $14.51 | 53415 |
| 2021-10-01 | 41.71 | $14.72 | 12800 |
| 2021-09-30 | 43.13 | $14.75 | 25409 |
| 2021-09-29 | 39.21 | $14.69 | 43900 |
| 2021-09-28 | 37.85 | $14.67 | 48414 |
| 2021-09-27 | 43.90 | $14.80 | 53400 |
| 2021-09-24 | 45.49 | $14.83 | 121400 |
| 2021-09-23 | 46.02 | $14.84 | 32433 |
| 2021-09-22 | 48.15 | $14.88 | 21328 |
| 2021-09-21 | 47.58 | $14.87 | 13531 |
| 2021-09-20 | 44.66 | $14.82 | 26034 |
| 2021-09-17 | 49.36 | $14.91 | 8900 |
| 2021-09-16 | 48.79 | $14.90 | 23200 |
| 2021-09-15 | 48.23 | $14.89 | 42624 |
| 2021-09-14 | 43.61 | $14.81 | 121939 |
| 2021-09-13 | 48.21 | $14.90 | 34000 |
| 2021-09-10 | 42.44 | $14.81 | 50821 |
| 2021-09-09 | 41.76 | $14.80 | 39800 |
| 2021-09-08 | 39.71 | $14.77 | 30819 |
| 2021-09-07 | 35.41 | $14.71 | 94722 |
| 2021-09-03 | 37.99 | $14.77 | 40503 |
| 2021-09-02 | 41.32 | $14.84 | 78600 |
| 2021-09-01 | 41.82 | $14.85 | 42439 |
| 2021-08-31 | 43.83 | $14.89 | 85200 |
| 2021-08-30 | 46.48 | $14.94 | 57900 |
| 2021-08-27 | 44.57 | $14.91 | 46300 |
| 2021-08-26 | 51.56 | $15.03 | 23042 |
| 2021-08-25 | 48.36 | $14.98 | 41300 |
| 2021-08-24 | 57.82 | $15.11 | 11520 |
| 2021-08-23 | 57.82 | $15.11 | 38217 |
| 2021-08-20 | 57.24 | $15.10 | 25200 |
| 2021-08-19 | 56.67 | $15.09 | 24003 |
| 2021-08-18 | 55.55 | $15.07 | 15225 |
| 2021-08-17 | 56.24 | $15.08 | 26500 |
| 2021-08-16 | 57.60 | $15.10 | 29047 |
| 2021-08-13 | 55.02 | $15.05 | 15638 |
| 2021-08-12 | 55.66 | $15.06 | 24100 |
| 2021-08-11 | 61.86 | $15.15 | 45032 |
| 2021-08-10 | 60.94 | $15.13 | 26910 |
| 2021-08-09 | 60.94 | $15.13 | 23300 |
| 2021-08-06 | 57.73 | $15.06 | 23900 |
| 2021-08-05 | 56.76 | $15.04 | 35700 |
| 2021-08-04 | 57.38 | $15.05 | 24824 |
| 2021-08-03 | 59.23 | $15.08 | 29500 |
| 2021-08-02 | 57.94 | $15.05 | 22217 |
| 2021-07-30 | 56.19 | $15.01 | 30800 |
| 2021-07-29 | 52.42 | $14.93 | 43400 |
| 2021-07-28 | 53.51 | $14.95 | 28230 |
| 2021-07-27 | 52.57 | $14.93 | 33817 |
| 2021-07-26 | 47.53 | $14.83 | 73400 |
| 2021-07-23 | 50.60 | $14.89 | 29039 |
| 2021-07-22 | 56.35 | $14.99 | 38631 |
| 2021-07-21 | 55.39 | $14.97 | 19500 |
| 2021-07-20 | 58.45 | $15.02 | 24500 |
| 2021-07-19 | 58.01 | $15.01 | 34642 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.84
2026-02-09
Close Price
$11.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -37.84 | $11.11 | — |
| 2026-02-06 | -37.84 | $11.11 | 50100 |
| 2026-02-05 | -27.03 | $11.15 | 145819 |
| 2026-02-04 | -19.51 | $11.17 | 237740 |
| 2026-02-03 | -4.26 | $11.23 | 87140 |
| 2026-02-02 | -7.02 | $11.21 | 166106 |
| 2026-01-30 | 0.00 | $11.21 | 59200 |
| 2026-01-29 | -2.00 | $11.17 | 160500 |
| 2026-01-28 | 0.00 | $11.12 | 110004 |
| 2026-01-27 | -18.92 | $10.98 | 344218 |
| 2026-01-26 | -21.62 | $10.97 | 182900 |
| 2026-01-23 | -27.03 | $10.95 | 194900 |
| 2026-01-22 | -18.92 | $10.98 | 285017 |
| 2026-01-21 | -16.22 | $10.99 | 164243 |
| 2026-01-20 | -37.84 | $10.91 | 134000 |
| 2026-01-16 | -5.41 | $11.03 | 137400 |
| 2026-01-15 | -8.11 | $11.02 | 84600 |
| 2026-01-14 | -10.81 | $11.01 | 299526 |
| 2026-01-13 | -18.92 | $10.98 | 161907 |
| 2026-01-12 | -11.54 | $10.91 | 111038 |
| 2026-01-09 | -3.85 | $10.93 | 89600 |
| 2026-01-08 | -15.38 | $10.90 | 237500 |
| 2026-01-07 | -11.54 | $10.91 | 90013 |
| 2026-01-06 | -50.00 | $10.81 | 76321 |
| 2026-01-05 | -57.69 | $10.79 | 86600 |
| 2026-01-02 | -58.33 | $10.80 | 51200 |
| 2025-12-31 | -83.33 | $10.74 | 353302 |
| 2025-12-30 | -66.67 | $10.78 | 259702 |
| 2025-12-29 | -75.00 | $10.76 | 281221 |
| 2025-12-26 | -75.00 | $10.76 | 143300 |
| 2025-12-24 | -80.00 | $10.76 | 120000 |
| 2025-12-23 | -77.78 | $10.77 | 215400 |
| 2025-12-22 | -85.19 | $10.75 | 244400 |
| 2025-12-19 | -72.73 | $10.82 | 100600 |
| 2025-12-18 | -68.18 | $10.83 | 177500 |
| 2025-12-17 | -72.73 | $10.82 | 128000 |
| 2025-12-16 | -72.73 | $10.82 | 138420 |
| 2025-12-15 | -81.82 | $10.80 | 268900 |
| 2025-12-12 | -63.64 | $10.84 | 224200 |
| 2025-12-11 | -39.13 | $10.90 | 228706 |
| 2025-12-10 | -50.00 | $10.90 | 154645 |
| 2025-12-09 | -53.57 | $10.89 | 298600 |
| 2025-12-08 | -50.00 | $10.90 | 238800 |
| 2025-12-05 | -68.18 | $10.89 | 168349 |
| 2025-12-04 | -72.73 | $10.88 | 184607 |
| 2025-12-03 | -68.18 | $10.89 | 115928 |
| 2025-12-02 | -90.91 | $10.84 | 222710 |
| 2025-12-01 | -82.14 | $10.87 | 139700 |
| 2025-11-28 | -60.71 | $10.93 | 79000 |
| 2025-11-26 | -67.86 | $10.91 | 139049 |
| 2025-11-25 | -50.00 | $10.96 | 132223 |
| 2025-11-24 | -78.57 | $10.88 | 190039 |
| 2025-11-21 | -100.00 | $10.82 | 101300 |
| 2025-11-20 | -100.00 | $10.84 | 113100 |
| 2025-11-19 | -96.00 | $10.86 | 59100 |
| 2025-11-18 | -95.83 | $10.87 | 101324 |
| 2025-11-17 | -83.33 | $10.90 | 111500 |
| 2025-11-14 | -79.31 | $10.87 | 125100 |
| 2025-11-13 | -55.17 | $10.94 | 85000 |
| 2025-11-12 | -48.28 | $10.96 | 481200 |
| 2025-11-11 | -37.93 | $10.99 | 100432 |
| 2025-11-10 | -48.28 | $10.96 | 74500 |
| 2025-11-07 | -37.93 | $10.99 | 84100 |
| 2025-11-06 | -65.52 | $10.91 | 105513 |
| 2025-11-05 | -65.52 | $10.91 | 175200 |
| 2025-11-04 | -41.38 | $10.98 | 225211 |
| 2025-11-03 | -13.79 | $11.06 | 167610 |
| 2025-10-31 | -9.09 | $11.01 | 224013 |
| 2025-10-30 | -38.10 | $10.94 | 82513 |
| 2025-10-29 | -27.27 | $10.97 | 147748 |
| 2025-10-28 | -45.45 | $10.93 | 116418 |
| 2025-10-27 | -36.36 | $10.95 | 66530 |
| 2025-10-24 | -45.45 | $10.93 | 131444 |
| 2025-10-23 | -41.67 | $10.93 | 123300 |
| 2025-10-22 | -41.67 | $10.93 | 90813 |
| 2025-10-21 | -41.67 | $10.93 | 66800 |
| 2025-10-20 | -54.17 | $10.90 | 151816 |
| 2025-10-17 | -91.67 | $10.81 | 63600 |
| 2025-10-16 | -54.17 | $10.90 | 171100 |
| 2025-10-15 | -54.17 | $10.90 | 157500 |
| 2025-10-14 | -4.17 | $11.02 | 103548 |
| 2025-10-13 | -50.00 | $10.91 | 98600 |
| 2025-10-10 | -75.00 | $10.85 | 118000 |
| 2025-10-09 | -70.83 | $10.86 | 110000 |
| 2025-10-08 | -37.50 | $10.94 | 64428 |
| 2025-10-07 | -66.67 | $10.87 | 51300 |
| 2025-10-06 | -46.88 | $10.88 | 53109 |
| 2025-10-03 | -31.71 | $10.90 | 89000 |
| 2025-10-02 | -26.00 | $10.90 | 326933 |
| 2025-10-01 | 0.00 | $11.00 | 146638 |
| 2025-09-30 | -8.20 | $10.95 | 127800 |
| 2025-09-29 | -20.97 | $10.87 | 112041 |
| 2025-09-26 | -26.87 | $10.82 | 108200 |
| 2025-09-25 | -25.37 | $10.83 | 116500 |
| 2025-09-24 | -28.36 | $10.81 | 224043 |
| 2025-09-23 | -13.43 | $10.91 | 145900 |
| 2025-09-22 | -11.76 | $10.92 | 100000 |
| 2025-09-19 | -8.22 | $10.94 | 169300 |
| 2025-09-18 | -4.11 | $10.97 | 138673 |
| 2025-09-17 | -6.85 | $10.95 | 157500 |
| 2025-09-16 | -10.96 | $10.92 | 377006 |
| 2025-09-15 | -1.39 | $10.98 | 147417 |
| 2025-09-12 | -4.23 | $10.95 | 111600 |
| 2025-09-11 | -4.23 | $10.95 | 79900 |
| 2025-09-10 | -1.54 | $10.91 | 93839 |
| 2025-09-09 | -9.43 | $10.75 | 159601 |
| 2025-09-08 | -4.44 | $10.70 | 217212 |
| 2025-09-05 | -17.50 | $10.60 | 521412 |
| 2025-09-04 | -50.00 | $10.47 | 151400 |
| 2025-09-03 | -57.50 | $10.44 | 183901 |
| 2025-09-02 | -70.00 | $10.39 | 100200 |
| 2025-08-29 | -60.00 | $10.43 | 177509 |
| 2025-08-28 | -80.00 | $10.35 | 305600 |
| 2025-08-27 | -72.50 | $10.38 | 151700 |
| 2025-08-26 | -72.50 | $10.38 | 74100 |
| 2025-08-25 | -85.00 | $10.33 | 187400 |
| 2025-08-22 | -80.00 | $10.35 | 117909 |
| 2025-08-21 | -100.00 | $10.27 | 104200 |
| 2025-08-20 | -100.00 | $10.31 | 123000 |
| 2025-08-19 | -96.77 | $10.37 | 131600 |
| 2025-08-18 | -76.67 | $10.44 | 115025 |
| 2025-08-15 | -63.33 | $10.48 | 98222 |
| 2025-08-14 | -40.00 | $10.55 | 156345 |
| 2025-08-13 | -26.67 | $10.59 | 145900 |
| 2025-08-12 | -43.90 | $10.60 | 87900 |
| 2025-08-11 | -53.33 | $10.58 | 71512 |
| 2025-08-08 | -54.00 | $10.60 | 149600 |
| 2025-08-07 | -54.00 | $10.60 | 136500 |
| 2025-08-06 | -60.00 | $10.59 | 181400 |
| 2025-08-05 | -60.00 | $10.59 | 106814 |
| 2025-08-04 | -67.27 | $10.55 | 86500 |
| 2025-08-01 | -75.00 | $10.51 | 106300 |
| 2025-07-31 | -87.93 | $10.44 | 94700 |
| 2025-07-30 | -96.55 | $10.39 | 72911 |
| 2025-07-29 | -96.55 | $10.39 | 119143 |
| 2025-07-28 | -98.25 | $10.39 | 98806 |
| 2025-07-25 | -98.18 | $10.41 | 142041 |
| 2025-07-24 | -94.44 | $10.44 | 104848 |
| 2025-07-23 | -100.00 | $10.42 | 134949 |
| 2025-07-22 | -95.92 | $10.48 | 73200 |
| 2025-07-21 | -100.00 | $10.47 | 92739 |
| 2025-07-18 | -95.12 | $10.56 | 79403 |
| 2025-07-17 | -92.11 | $10.60 | 82100 |
| 2025-07-16 | -90.91 | $10.65 | 108400 |
| 2025-07-15 | -74.07 | $10.75 | 40800 |
| 2025-07-14 | -37.93 | $10.84 | 124510 |
| 2025-07-11 | -62.07 | $10.77 | 85108 |
| 2025-07-10 | -37.93 | $10.84 | 47734 |
| 2025-07-09 | -41.38 | $10.83 | 64600 |
| 2025-07-08 | -46.67 | $10.82 | 58100 |
| 2025-07-07 | -47.22 | $10.85 | 87500 |
| 2025-07-03 | -52.38 | $10.86 | 30300 |
| 2025-07-02 | -45.24 | $10.89 | 79540 |
| 2025-07-01 | -45.24 | $10.89 | 71100 |
| 2025-06-30 | -61.36 | $10.81 | 134200 |
| 2025-06-27 | -63.64 | $10.80 | 122213 |
| 2025-06-26 | -56.52 | $10.82 | 88941 |
| 2025-06-25 | -54.17 | $10.82 | 52520 |
| 2025-06-24 | -45.45 | $10.83 | 84800 |
| 2025-06-23 | -54.55 | $10.78 | 56539 |
| 2025-06-20 | -54.55 | $10.78 | 59400 |
| 2025-06-18 | -56.36 | $10.77 | 51733 |
| 2025-06-17 | -61.82 | $10.74 | 44411 |
| 2025-06-16 | -49.09 | $10.81 | 52100 |
| 2025-06-13 | -49.09 | $10.81 | 130622 |
| 2025-06-12 | -56.36 | $10.77 | 90309 |
| 2025-06-11 | -45.45 | $10.83 | 264638 |
| 2025-06-10 | -50.91 | $10.80 | 81000 |
| 2025-06-09 | -45.45 | $10.83 | 99100 |
| 2025-06-06 | -20.00 | $10.97 | 44900 |
| 2025-06-05 | -14.55 | $11.00 | 50500 |
| 2025-06-04 | -3.77 | $11.04 | 68222 |
| 2025-06-03 | -20.75 | $10.95 | 79623 |
| 2025-06-02 | -47.17 | $10.81 | 53416 |
| 2025-05-30 | -52.83 | $10.78 | 47422 |
| 2025-05-29 | -67.92 | $10.70 | 61325 |
| 2025-05-28 | -81.13 | $10.63 | 56000 |
| 2025-05-27 | -67.92 | $10.70 | 68734 |
| 2025-05-23 | -96.08 | $10.57 | 74800 |
| 2025-05-22 | -96.00 | $10.58 | 105302 |
| 2025-05-21 | -78.57 | $10.62 | 98500 |
| 2025-05-20 | -45.31 | $10.77 | 82600 |
| 2025-05-19 | -37.84 | $10.78 | 95329 |
| 2025-05-16 | -25.33 | $10.87 | 51313 |
| 2025-05-15 | -29.33 | $10.84 | 58600 |
| 2025-05-14 | -32.00 | $10.82 | 37217 |
| 2025-05-13 | -24.00 | $10.88 | 102500 |
| 2025-05-12 | -25.33 | $10.87 | 64730 |
| 2025-05-09 | -10.11 | $10.97 | 42900 |
| 2025-05-08 | -8.99 | $10.98 | 52600 |
| 2025-05-07 | -8.24 | $10.95 | 60621 |
| 2025-05-06 | -2.47 | $10.96 | 65300 |
| 2025-05-05 | -30.69 | $10.87 | 44100 |
| 2025-05-02 | -33.33 | $10.89 | 57113 |
| 2025-05-01 | -37.93 | $10.89 | 42915 |
| 2025-04-30 | -37.93 | $10.89 | 50820 |
| 2025-04-29 | -47.41 | $10.78 | 56616 |
| 2025-04-28 | -52.59 | $10.72 | 62719 |
| 2025-04-25 | -53.45 | $10.71 | 95732 |
| 2025-04-24 | -61.21 | $10.62 | 107800 |
| 2025-04-23 | -75.00 | $10.46 | 59000 |
| 2025-04-22 | -81.90 | $10.38 | 87712 |
| 2025-04-21 | -87.07 | $10.32 | 67200 |
| 2025-04-17 | -75.86 | $10.45 | 54400 |
| 2025-04-16 | -80.17 | $10.40 | 38341 |
| 2025-04-15 | -73.28 | $10.48 | 47500 |
| 2025-04-14 | -75.00 | $10.46 | 54849 |
| 2025-04-11 | -82.76 | $10.37 | 253216 |
| 2025-04-10 | -97.41 | $10.20 | 93930 |
| 2025-04-09 | -65.52 | $10.57 | 232721 |
| 2025-04-08 | -96.59 | $10.48 | 100400 |
| 2025-04-07 | -92.00 | $10.87 | 95500 |
| 2025-04-04 | -48.00 | $11.10 | 115813 |
| 2025-04-03 | -30.00 | $11.19 | 201726 |
| 2025-04-02 | -50.00 | $11.09 | 104000 |
| 2025-04-01 | -54.55 | $11.09 | 121236 |
| 2025-03-31 | -77.78 | $10.98 | 57000 |
| 2025-03-28 | -79.37 | $10.97 | 48447 |
| 2025-03-27 | -98.41 | $10.85 | 67817 |
| 2025-03-26 | -98.11 | $10.95 | 96213 |
| 2025-03-25 | -84.00 | $11.05 | 53900 |
| 2025-03-24 | -76.00 | $11.09 | 80200 |
| 2025-03-21 | -78.00 | $11.08 | 45538 |
| 2025-03-20 | -84.00 | $11.05 | 91000 |
| 2025-03-19 | -100.00 | $10.97 | 81304 |
| 2025-03-18 | -100.00 | $11.01 | 91834 |
| 2025-03-17 | -95.65 | $11.03 | 109700 |
| 2025-03-14 | -86.96 | $11.07 | 111336 |
| 2025-03-13 | -92.31 | $11.11 | 129642 |
| 2025-03-12 | -93.55 | $11.18 | 50426 |
| 2025-03-11 | -90.00 | $11.20 | 46100 |
| 2025-03-10 | -100.00 | $11.17 | 38838 |
| 2025-03-07 | -89.66 | $11.21 | 32400 |
| 2025-03-06 | -68.97 | $11.27 | 30800 |
| 2025-03-05 | -51.72 | $11.32 | 58113 |
| 2025-03-04 | -48.28 | $11.33 | 82248 |
| 2025-03-03 | -28.57 | $11.38 | 105303 |
| 2025-02-28 | -3.70 | $11.44 | 75000 |
| 2025-02-27 | -44.44 | $11.33 | 28032 |
| 2025-02-26 | -17.24 | $11.40 | 36400 |
| 2025-02-25 | -14.29 | $11.40 | 38847 |
| 2025-02-24 | -18.18 | $11.34 | 73500 |
| 2025-02-21 | -18.18 | $11.34 | 48539 |
| 2025-02-20 | -31.82 | $11.31 | 120100 |
| 2025-02-19 | -31.82 | $11.31 | 36902 |
| 2025-02-18 | -50.00 | $11.27 | 90000 |
| 2025-02-14 | -54.55 | $11.26 | 93506 |
| 2025-02-13 | -45.45 | $11.28 | 90207 |
| 2025-02-12 | -90.91 | $11.18 | 119027 |
| 2025-02-11 | -53.13 | $11.31 | 102445 |
| 2025-02-10 | -52.94 | $11.32 | 85900 |
| 2025-02-07 | -64.71 | $11.28 | 125426 |
| 2025-02-06 | -52.94 | $11.32 | 73100 |
| 2025-02-05 | -38.24 | $11.37 | 159000 |
| 2025-02-04 | -58.82 | $11.30 | 226513 |
| 2025-02-03 | -58.82 | $11.30 | 125400 |
| 2025-01-31 | -64.71 | $11.28 | 93903 |
| 2025-01-30 | -67.65 | $11.27 | 95600 |
| 2025-01-29 | -85.29 | $11.21 | 154100 |
| 2025-01-28 | -67.50 | $11.23 | 42700 |
| 2025-01-27 | -62.50 | $11.25 | 109748 |
| 2025-01-24 | -60.00 | $11.26 | 72925 |
| 2025-01-23 | -60.00 | $11.26 | 58833 |
| 2025-01-22 | -63.27 | $11.28 | 106021 |
| 2025-01-21 | -53.06 | $11.33 | 61541 |
| 2025-01-17 | -52.83 | $11.35 | 23114 |
| 2025-01-16 | -68.97 | $11.28 | 49440 |
| 2025-01-15 | -64.52 | $11.32 | 56400 |
| 2025-01-14 | -75.71 | $11.27 | 33100 |
| 2025-01-13 | -46.67 | $11.50 | 80800 |
| 2025-01-10 | -84.81 | $11.22 | 85500 |
| 2025-01-08 | -72.15 | $11.32 | 48526 |
| 2025-01-07 | -70.89 | $11.33 | 80230 |
| 2025-01-06 | -65.82 | $11.37 | 96439 |
| 2025-01-03 | -67.09 | $11.36 | 66900 |
| 2025-01-02 | -65.82 | $11.37 | 46800 |
| 2024-12-31 | -87.34 | $11.20 | 134400 |
| 2024-12-30 | -88.61 | $11.19 | 132615 |
| 2024-12-27 | -91.14 | $11.17 | 204201 |
| 2024-12-26 | -87.50 | $11.26 | 167848 |
| 2024-12-24 | -86.11 | $11.27 | 43436 |
| 2024-12-23 | -88.89 | $11.25 | 217800 |
| 2024-12-20 | -85.07 | $11.32 | 231000 |
| 2024-12-19 | -82.98 | $11.50 | 182400 |
| 2024-12-18 | -74.47 | $11.54 | 133600 |
| 2024-12-17 | -65.96 | $11.58 | 218100 |
| 2024-12-16 | -57.45 | $11.62 | 138500 |
| 2024-12-13 | -38.30 | $11.71 | 119300 |
| 2024-12-12 | -38.30 | $11.71 | 178000 |
| 2024-12-11 | -23.40 | $11.78 | 61400 |
| 2024-12-10 | -18.60 | $11.77 | 98349 |
| 2024-12-09 | -21.74 | $11.78 | 224413 |
| 2024-12-06 | -26.09 | $11.76 | 180424 |
| 2024-12-05 | -36.96 | $11.71 | 165700 |
| 2024-12-04 | -43.48 | $11.68 | 120523 |
| 2024-12-03 | -39.13 | $11.70 | 212410 |
| 2024-12-02 | -39.13 | $11.70 | 176306 |
| 2024-11-29 | -45.65 | $11.67 | 141200 |
| 2024-11-27 | -65.22 | $11.58 | 244407 |
| 2024-11-26 | -89.13 | $11.47 | 133823 |
| 2024-11-25 | -82.22 | $11.51 | 202443 |
| 2024-11-22 | -96.88 | $11.45 | 168000 |
| 2024-11-21 | -95.08 | $11.49 | 135700 |
| 2024-11-20 | -96.72 | $11.48 | 102502 |
| 2024-11-19 | -91.53 | $11.53 | 134300 |
| 2024-11-18 | -98.41 | $11.53 | 115113 |
| 2024-11-15 | -100.00 | $11.55 | 84100 |
| 2024-11-14 | -81.82 | $11.69 | 87003 |
| 2024-11-13 | -86.36 | $11.66 | 269400 |
| 2024-11-12 | -81.82 | $11.69 | 99600 |
| 2024-11-11 | -59.09 | $11.84 | 144600 |
| 2024-11-08 | -62.12 | $11.82 | 82800 |
| 2024-11-07 | -69.70 | $11.77 | 148742 |
| 2024-11-06 | -92.42 | $11.62 | 145643 |
| 2024-11-05 | -92.73 | $11.72 | 111646 |
| 2024-11-04 | -94.55 | $11.71 | 44649 |
| 2024-11-01 | -98.18 | $11.69 | 66700 |
| 2024-10-31 | -94.55 | $11.71 | 118900 |
| 2024-10-30 | -94.55 | $11.71 | 92200 |
| 2024-10-29 | -100.00 | $11.69 | 65400 |
| 2024-10-28 | -97.37 | $11.86 | 59300 |
| 2024-10-25 | -65.79 | $11.98 | 62246 |
| 2024-10-24 | -94.74 | $11.87 | 56800 |
| 2024-10-23 | -96.67 | $11.94 | 75527 |
| 2024-10-22 | -65.38 | $12.06 | 36315 |
| 2024-10-21 | -30.77 | $12.15 | 46645 |
| 2024-10-18 | -11.54 | $12.20 | 68608 |
| 2024-10-17 | -22.73 | $12.14 | 97100 |
| 2024-10-16 | -72.73 | $12.03 | 37700 |
| 2024-10-15 | -100.00 | $11.97 | 35500 |
| 2024-10-14 | -78.95 | $12.04 | 45920 |
| 2024-10-11 | -57.89 | $12.08 | 69200 |
| 2024-10-10 | -89.47 | $12.02 | 48900 |
| 2024-10-09 | -73.68 | $12.05 | 46700 |
| 2024-10-08 | -78.95 | $12.04 | 62128 |
| 2024-10-07 | -68.42 | $12.06 | 66012 |
| 2024-10-04 | -47.83 | $12.08 | 84600 |
| 2024-10-03 | -33.33 | $12.11 | 40928 |
| 2024-10-02 | -7.14 | $12.17 | 79137 |
| 2024-10-01 | -12.50 | $12.15 | 105700 |
| 2024-09-30 | -26.47 | $12.09 | 71613 |
| 2024-09-27 | -28.21 | $12.07 | 51600 |
| 2024-09-26 | -41.03 | $12.02 | 48000 |
| 2024-09-25 | -39.02 | $12.02 | 48602 |
| 2024-09-24 | -41.46 | $12.01 | 89200 |
| 2024-09-23 | -29.27 | $12.06 | 39305 |
| 2024-09-20 | -26.83 | $12.07 | 132800 |
| 2024-09-19 | -12.20 | $12.13 | 110625 |
| 2024-09-18 | -17.07 | $12.11 | 85500 |
| 2024-09-17 | -17.07 | $12.11 | 96900 |
| 2024-09-16 | -17.07 | $12.11 | 168700 |
| 2024-09-13 | -4.88 | $12.16 | 51823 |
| 2024-09-12 | -2.63 | $12.14 | 90205 |
| 2024-09-11 | 0.00 | $12.12 | 119342 |
| 2024-09-10 | -12.50 | $12.05 | 141348 |
| 2024-09-09 | -4.00 | $12.01 | 108100 |
| 2024-09-06 | -21.43 | $11.99 | 113100 |
| 2024-09-05 | -29.03 | $11.99 | 135815 |
| 2024-09-04 | -60.53 | $11.92 | 122815 |
| 2024-09-03 | -68.42 | $11.89 | 122203 |
| 2024-08-30 | -86.84 | $11.82 | 73102 |
| 2024-08-29 | -89.47 | $11.81 | 65828 |
| 2024-08-28 | -92.11 | $11.80 | 66318 |
| 2024-08-27 | -86.84 | $11.82 | 77706 |
| 2024-08-26 | -91.43 | $11.83 | 106700 |
| 2024-08-23 | -88.57 | $11.84 | 183505 |
| 2024-08-22 | -94.29 | $11.82 | 119445 |
| 2024-08-21 | -100.00 | $11.85 | 178900 |
| 2024-08-20 | -76.67 | $11.92 | 64600 |
| 2024-08-19 | -90.00 | $11.88 | 71831 |
| 2024-08-16 | -86.67 | $11.89 | 92900 |
| 2024-08-15 | -93.33 | $11.87 | 108627 |
| 2024-08-14 | -87.50 | $11.94 | 80536 |
| 2024-08-13 | -91.67 | $11.93 | 76300 |
| 2024-08-12 | -83.33 | $11.95 | 92800 |
| 2024-08-09 | -66.67 | $11.99 | 58700 |
| 2024-08-08 | -62.96 | $12.01 | 79232 |
| 2024-08-07 | -44.44 | $12.06 | 67424 |
| 2024-08-06 | -44.44 | $12.06 | 55300 |
| 2024-08-05 | -96.30 | $11.92 | 174400 |
| 2024-08-02 | -37.04 | $12.08 | 84413 |
| 2024-08-01 | -66.67 | $12.00 | 126132 |
| 2024-07-31 | -55.56 | $12.03 | 47700 |
| 2024-07-30 | -70.37 | $11.99 | 34700 |
| 2024-07-29 | -59.38 | $11.99 | 44512 |
| 2024-07-26 | -53.13 | $12.01 | 55200 |
| 2024-07-25 | -59.38 | $11.99 | 37600 |
| 2024-07-24 | -59.38 | $11.99 | 60300 |
| 2024-07-23 | -43.75 | $12.04 | 82800 |
| 2024-07-22 | -59.38 | $11.99 | 32600 |
| 2024-07-19 | -78.13 | $11.93 | 25611 |
| 2024-07-18 | -59.38 | $11.99 | 326300 |
| 2024-07-17 | -46.88 | $12.03 | 67842 |
| 2024-07-16 | -46.88 | $12.03 | 84100 |
| 2024-07-15 | -21.88 | $12.11 | 61224 |
| 2024-07-12 | -3.13 | $12.17 | 66400 |
| 2024-07-11 | -3.23 | $12.16 | 135645 |
| 2024-07-10 | -25.00 | $12.07 | 29648 |
| 2024-07-09 | -23.08 | $12.06 | 79336 |
| 2024-07-08 | -40.63 | $11.99 | 45219 |
| 2024-07-05 | -43.75 | $11.98 | 25100 |
| 2024-07-03 | -36.96 | $11.95 | 29535 |
| 2024-07-02 | -29.82 | $11.95 | 34616 |
| 2024-07-01 | -37.70 | $11.89 | 60200 |
| 2024-06-28 | -24.59 | $11.97 | 84800 |
| 2024-06-27 | -29.69 | $11.93 | 90406 |
| 2024-06-26 | -18.75 | $12.00 | 70607 |
| 2024-06-25 | -18.75 | $12.00 | 58717 |
| 2024-06-24 | -25.00 | $11.96 | 49933 |
| 2024-06-21 | -18.75 | $12.00 | 50144 |
| 2024-06-20 | -35.94 | $11.89 | 71843 |
| 2024-06-18 | -26.56 | $11.95 | 56200 |
| 2024-06-17 | -18.75 | $12.00 | 70428 |
| 2024-06-14 | -14.06 | $12.03 | 213242 |
| 2024-06-13 | -12.50 | $12.04 | 34119 |
| 2024-06-12 | -26.56 | $11.95 | 74300 |
| 2024-06-11 | -7.02 | $12.01 | 61003 |
| 2024-06-10 | -8.77 | $12.00 | 155800 |
| 2024-06-07 | -4.08 | $11.95 | 131843 |
| 2024-06-06 | -8.70 | $11.90 | 76700 |
| 2024-06-05 | -11.90 | $11.85 | 190112 |
| 2024-06-04 | -50.00 | $11.69 | 65205 |
| 2024-06-03 | -69.05 | $11.61 | 62400 |
| 2024-05-31 | -83.33 | $11.55 | 75738 |
| 2024-05-30 | -92.86 | $11.51 | 125100 |
| 2024-05-29 | -100.00 | $11.48 | 89300 |
| 2024-05-28 | -86.84 | $11.57 | 117200 |
| 2024-05-24 | -55.26 | $11.69 | 54400 |
| 2024-05-23 | -71.05 | $11.63 | 32634 |
| 2024-05-22 | -61.54 | $11.66 | 57416 |
| 2024-05-21 | -38.46 | $11.75 | 55429 |
| 2024-05-20 | -30.77 | $11.78 | 60500 |
| 2024-05-17 | -48.72 | $11.71 | 46216 |
| 2024-05-16 | -51.28 | $11.70 | 47001 |
| 2024-05-15 | -43.59 | $11.73 | 93700 |
| 2024-05-14 | -64.10 | $11.65 | 56000 |
| 2024-05-13 | -34.69 | $11.73 | 67300 |
| 2024-05-10 | -30.61 | $11.75 | 45100 |
| 2024-05-09 | -24.49 | $11.78 | 39837 |
| 2024-05-08 | -12.24 | $11.84 | 22400 |
| 2024-05-07 | -4.26 | $11.86 | 35947 |
| 2024-05-06 | -7.69 | $11.77 | 25900 |
| 2024-05-03 | -25.64 | $11.70 | 66000 |
| 2024-05-02 | -46.15 | $11.62 | 73443 |
| 2024-05-01 | -52.38 | $11.61 | 57434 |
| 2024-04-30 | -69.05 | $11.54 | 16011 |
| 2024-04-29 | -60.47 | $11.58 | 43400 |
| 2024-04-26 | -61.36 | $11.58 | 12800 |
| 2024-04-25 | -75.00 | $11.52 | 19021 |
| 2024-04-24 | -61.36 | $11.58 | 34704 |
| 2024-04-23 | -36.36 | $11.69 | 33130 |
| 2024-04-22 | -65.91 | $11.56 | 33500 |
| 2024-04-19 | -68.18 | $11.55 | 14722 |
| 2024-04-18 | -66.00 | $11.58 | 24900 |
| 2024-04-17 | -68.63 | $11.57 | 28603 |
| 2024-04-16 | -65.38 | $11.59 | 81726 |
| 2024-04-15 | -96.15 | $11.48 | 50700 |
| 2024-04-12 | -93.33 | $11.56 | 83600 |
| 2024-04-11 | -97.44 | $11.60 | 183200 |
| 2024-04-10 | -95.00 | $11.62 | 88700 |
| 2024-04-09 | -72.73 | $11.76 | 27300 |
| 2024-04-08 | -69.70 | $11.77 | 34800 |
| 2024-04-05 | -72.73 | $11.76 | 56900 |
| 2024-04-04 | -54.55 | $11.82 | 45830 |
| 2024-04-03 | -69.70 | $11.77 | 51300 |
| 2024-04-02 | -51.52 | $11.83 | 82946 |
| 2024-04-01 | -54.55 | $11.82 | 89808 |
| 2024-03-28 | -54.55 | $11.82 | 68300 |
| 2024-03-27 | -51.43 | $11.82 | 26500 |
| 2024-03-26 | -55.00 | $11.78 | 26247 |
| 2024-03-25 | -55.00 | $11.78 | 55505 |
| 2024-03-22 | -55.00 | $11.78 | 65800 |
| 2024-03-21 | -77.50 | $11.69 | 186933 |
| 2024-03-20 | -30.00 | $11.88 | 41700 |
| 2024-03-19 | -22.50 | $11.91 | 35804 |
| 2024-03-18 | -25.00 | $11.90 | 63100 |
| 2024-03-15 | -25.00 | $11.90 | 25606 |
| 2024-03-14 | -22.50 | $11.91 | 43900 |
| 2024-03-13 | -5.00 | $11.98 | 41300 |
| 2024-03-12 | -5.00 | $11.98 | 70401 |
| 2024-03-11 | -10.00 | $11.96 | 26200 |
| 2024-03-08 | -5.13 | $11.97 | 56324 |
| 2024-03-07 | -3.03 | $11.92 | 84125 |
| 2024-03-06 | -11.11 | $11.84 | 115611 |
| 2024-03-05 | -29.63 | $11.79 | 25107 |
| 2024-03-04 | -37.04 | $11.77 | 65600 |
| 2024-03-01 | -44.44 | $11.75 | 57608 |
| 2024-02-29 | -53.13 | $11.75 | 52546 |
| 2024-02-28 | -87.50 | $11.64 | 37115 |
| 2024-02-27 | -96.77 | $11.62 | 50700 |
| 2024-02-26 | -92.59 | $11.67 | 43807 |
| 2024-02-23 | -48.39 | $11.77 | 26718 |
| 2024-02-22 | -48.39 | $11.77 | 24217 |
| 2024-02-21 | -36.59 | $11.77 | 36600 |
| 2024-02-20 | -31.71 | $11.79 | 47724 |
| 2024-02-16 | -31.71 | $11.79 | 41928 |
| 2024-02-15 | -22.92 | $11.81 | 25536 |
| 2024-02-14 | -37.50 | $11.74 | 45441 |
| 2024-02-13 | -45.83 | $11.70 | 38234 |
| 2024-02-12 | -25.00 | $11.80 | 49536 |
| 2024-02-09 | -35.42 | $11.75 | 76800 |
| 2024-02-08 | -25.00 | $11.80 | 35721 |
| 2024-02-07 | -29.17 | $11.78 | 101404 |
| 2024-02-06 | -22.92 | $11.81 | 106100 |
| 2024-02-05 | -27.08 | $11.79 | 76628 |
| 2024-02-02 | -18.75 | $11.83 | 72100 |
| 2024-02-01 | -2.08 | $11.91 | 51013 |
| 2024-01-31 | -29.41 | $11.80 | 55500 |
| 2024-01-30 | -56.45 | $11.71 | 74136 |
| 2024-01-29 | -58.82 | $11.72 | 36300 |
| 2024-01-26 | -72.06 | $11.63 | 70000 |
| 2024-01-25 | -74.71 | $11.66 | 57400 |
| 2024-01-24 | -88.51 | $11.54 | 131200 |
| 2024-01-23 | -66.67 | $11.73 | 65528 |
| 2024-01-22 | -73.56 | $11.67 | 27100 |
| 2024-01-19 | -83.91 | $11.58 | 51334 |
| 2024-01-18 | -94.81 | $11.58 | 68600 |
| 2024-01-17 | -100.00 | $11.59 | 60900 |
| 2024-01-16 | -86.76 | $11.72 | 35700 |
| 2024-01-12 | -69.74 | $11.78 | 34800 |
| 2024-01-11 | -69.62 | $11.76 | 59400 |
| 2024-01-10 | -60.76 | $11.83 | 44925 |
| 2024-01-09 | -54.22 | $11.86 | 35600 |
| 2024-01-08 | -48.28 | $11.89 | 65100 |
| 2024-01-05 | -52.17 | $11.83 | 27112 |
| 2024-01-04 | -47.96 | $11.84 | 20575 |
| 2024-01-03 | -38.46 | $11.91 | 102600 |
| 2024-01-02 | -34.91 | $11.94 | 96600 |
| 2023-12-29 | -26.42 | $12.03 | 84146 |
| 2023-12-28 | -28.44 | $12.00 | 182400 |
| 2023-12-27 | -25.21 | $12.01 | 114700 |
| 2023-12-26 | -9.47 | $11.87 | 83830 |
| 2023-12-22 | -4.21 | $11.92 | 180441 |
| 2023-12-21 | -2.11 | $11.94 | 81603 |
| 2023-12-20 | -4.40 | $11.79 | 137200 |
| 2023-12-19 | -11.36 | $11.67 | 91600 |
| 2023-12-18 | -11.36 | $11.67 | 42800 |
| 2023-12-15 | -3.41 | $11.74 | 143900 |
| 2023-12-14 | -3.41 | $11.74 | 95348 |
| 2023-12-13 | -12.90 | $11.57 | 135800 |
| 2023-12-12 | -12.12 | $11.57 | 40900 |
| 2023-12-11 | -0.88 | $11.68 | 160248 |
| 2023-12-08 | -7.55 | $11.52 | 139200 |
| 2023-12-07 | -8.57 | $11.47 | 110412 |
| 2023-12-06 | 0.00 | $11.48 | 269300 |
| 2023-12-05 | -2.15 | $11.35 | 39500 |
| 2023-12-04 | -3.74 | $11.33 | 62600 |
| 2023-12-01 | -0.93 | $11.36 | 174027 |
| 2023-11-30 | -2.59 | $11.27 | 189742 |
| 2023-11-29 | -0.76 | $11.25 | 85407 |
| 2023-11-28 | 0.00 | $11.10 | 80200 |
| 2023-11-27 | -6.61 | $11.02 | 65300 |
| 2023-11-24 | -3.25 | $11.06 | 29309 |
| 2023-11-22 | -5.65 | $11.03 | 87300 |
| 2023-11-21 | -12.40 | $10.92 | 70800 |
| 2023-11-20 | -14.05 | $10.90 | 128900 |
| 2023-11-17 | -7.44 | $10.98 | 217018 |
| 2023-11-16 | -4.50 | $10.92 | 191403 |
| 2023-11-15 | -4.04 | $10.81 | 77500 |
| 2023-11-14 | -7.45 | $10.73 | 94547 |
| 2023-11-13 | -5.19 | $10.59 | 77845 |
| 2023-11-10 | -9.09 | $10.56 | 34300 |
| 2023-11-09 | -14.47 | $10.51 | 269600 |
| 2023-11-08 | 0.00 | $10.59 | 64300 |
| 2023-11-07 | -1.56 | $10.49 | 48900 |
| 2023-11-06 | -16.13 | $10.38 | 75423 |
| 2023-11-03 | -11.48 | $10.40 | 55238 |
| 2023-11-02 | -44.26 | $10.20 | 132700 |
| 2023-11-01 | -67.21 | $10.06 | 86942 |
| 2023-10-31 | -86.89 | $9.94 | 90903 |
| 2023-10-30 | -93.44 | $9.90 | 152301 |
| 2023-10-27 | -91.80 | $9.91 | 43700 |
| 2023-10-26 | -88.52 | $9.93 | 49800 |
| 2023-10-25 | -100.00 | $9.94 | 39900 |
| 2023-10-24 | -87.76 | $10.04 | 31436 |
| 2023-10-23 | -95.92 | $10.00 | 41142 |
| 2023-10-20 | -100.00 | $10.03 | 155000 |
| 2023-10-19 | -78.95 | $10.23 | 72816 |
| 2023-10-18 | -77.92 | $10.24 | 46838 |
| 2023-10-17 | -73.86 | $10.30 | 68200 |
| 2023-10-16 | -63.64 | $10.39 | 118600 |
| 2023-10-13 | -65.91 | $10.37 | 51600 |
| 2023-10-12 | -62.50 | $10.40 | 53000 |
| 2023-10-11 | -62.77 | $10.42 | 74527 |
| 2023-10-10 | -84.04 | $10.22 | 31800 |
| 2023-10-09 | -87.23 | $10.19 | 40401 |
| 2023-10-06 | -93.94 | $10.13 | 42239 |
| 2023-10-05 | -91.67 | $10.16 | 48500 |
| 2023-10-04 | -91.45 | $10.17 | 71107 |
| 2023-10-03 | -98.29 | $10.09 | 118300 |
| 2023-10-02 | -96.43 | $10.21 | 79723 |
| 2023-09-29 | -96.61 | $10.29 | 75900 |
| 2023-09-28 | -99.15 | $10.30 | 81300 |
| 2023-09-27 | -97.37 | $10.36 | 156615 |
| 2023-09-26 | -93.86 | $10.40 | 154100 |
| 2023-09-25 | -98.15 | $10.41 | 139600 |
| 2023-09-22 | -98.72 | $10.70 | 70945 |
| 2023-09-21 | -94.37 | $10.80 | 40913 |
| 2023-09-20 | -80.28 | $10.90 | 156306 |
| 2023-09-19 | -92.31 | $10.87 | 101100 |
| 2023-09-18 | -95.38 | $10.85 | 28009 |
| 2023-09-15 | -100.00 | $10.82 | 166300 |
| 2023-09-14 | -87.10 | $10.93 | 57201 |
| 2023-09-13 | -79.03 | $10.98 | 100100 |
| 2023-09-12 | -80.65 | $10.97 | 96300 |
| 2023-09-11 | -96.36 | $10.94 | 54227 |
| 2023-09-08 | -96.15 | $10.97 | 41101 |
| 2023-09-07 | -95.74 | $11.02 | 59247 |
| 2023-09-06 | -91.43 | $11.15 | 43300 |
| 2023-09-05 | -97.06 | $11.14 | 72000 |
| 2023-09-01 | -55.88 | $11.28 | 39700 |
| 2023-08-31 | -11.76 | $11.43 | 86646 |
| 2023-08-30 | -42.42 | $11.32 | 29246 |
| 2023-08-29 | -26.47 | $11.38 | 61500 |
| 2023-08-28 | -73.33 | $11.25 | 20828 |
| 2023-08-25 | -75.44 | $11.27 | 48302 |
| 2023-08-24 | -80.70 | $11.24 | 50601 |
| 2023-08-23 | -62.50 | $11.40 | 147514 |
| 2023-08-22 | -75.00 | $11.34 | 31706 |
| 2023-08-21 | -72.92 | $11.35 | 50741 |
| 2023-08-18 | -75.51 | $11.34 | 234200 |
| 2023-08-17 | -80.43 | $11.34 | 155800 |
| 2023-08-16 | -77.55 | $11.36 | 86922 |
| 2023-08-15 | -75.00 | $11.38 | 43100 |
| 2023-08-14 | -82.69 | $11.34 | 35348 |
| 2023-08-11 | -80.77 | $11.35 | 36844 |
| 2023-08-10 | -81.97 | $11.37 | 143400 |
| 2023-08-09 | -77.05 | $11.40 | 56000 |
| 2023-08-08 | -81.97 | $11.37 | 63400 |
| 2023-08-07 | -80.33 | $11.38 | 273000 |
| 2023-08-04 | -80.33 | $11.38 | 260000 |
| 2023-08-03 | -85.25 | $11.35 | 58710 |
| 2023-08-02 | -91.49 | $11.44 | 26614 |
| 2023-08-01 | -100.00 | $11.52 | 50600 |
| 2023-07-31 | -87.18 | $11.59 | 54800 |
| 2023-07-28 | -87.80 | $11.59 | 36122 |
| 2023-07-27 | -100.00 | $11.54 | 54300 |
| 2023-07-26 | -92.31 | $11.59 | 35246 |
| 2023-07-25 | -97.44 | $11.57 | 17100 |
| 2023-07-24 | -94.44 | $11.61 | 45214 |
| 2023-07-21 | -87.88 | $11.66 | 33000 |
| 2023-07-20 | -96.77 | $11.65 | 9400 |
| 2023-07-19 | -80.00 | $11.71 | 24026 |
| 2023-07-18 | -93.33 | $11.67 | 35300 |
| 2023-07-17 | -100.00 | $11.65 | 29117 |
| 2023-07-14 | -100.00 | $11.67 | 32500 |
| 2023-07-13 | -59.38 | $11.80 | 43606 |
| 2023-07-12 | -66.67 | $11.80 | 58500 |
| 2023-07-11 | -76.92 | $11.76 | 43000 |
| 2023-07-10 | -74.36 | $11.77 | 59506 |
| 2023-07-07 | -56.00 | $11.78 | 67000 |
| 2023-07-06 | -62.00 | $11.75 | 86032 |
| 2023-07-05 | -46.00 | $11.83 | 64832 |
| 2023-07-03 | -38.89 | $11.85 | 30700 |
| 2023-06-30 | -34.48 | $11.86 | 49300 |
| 2023-06-29 | -41.38 | $11.82 | 46800 |
| 2023-06-28 | -34.48 | $11.86 | 50500 |
| 2023-06-27 | -31.08 | $11.83 | 42300 |
| 2023-06-26 | -28.38 | $11.85 | 19800 |
| 2023-06-23 | -29.73 | $11.84 | 33700 |
| 2023-06-22 | -36.49 | $11.79 | 53800 |
| 2023-06-21 | -36.49 | $11.79 | 83236 |
| 2023-06-20 | -31.08 | $11.83 | 57224 |
| 2023-06-16 | -32.43 | $11.82 | 59748 |
| 2023-06-15 | -24.32 | $11.88 | 20400 |
| 2023-06-14 | -28.38 | $11.85 | 66503 |
| 2023-06-13 | -24.32 | $11.88 | 98100 |
| 2023-06-12 | -12.90 | $11.86 | 55800 |
| 2023-06-09 | -12.90 | $11.86 | 71700 |
| 2023-06-08 | -48.72 | $11.72 | 39900 |
| 2023-06-07 | -58.97 | $11.64 | 56918 |
| 2023-06-06 | -60.26 | $11.63 | 68115 |
| 2023-06-05 | -57.69 | $11.65 | 51270 |
| 2023-06-02 | -65.38 | $11.59 | 54700 |
| 2023-06-01 | -61.54 | $11.62 | 70200 |
| 2023-05-31 | -70.51 | $11.55 | 59200 |
| 2023-05-30 | -78.21 | $11.49 | 104500 |
| 2023-05-26 | -87.84 | $11.45 | 69501 |
| 2023-05-25 | -91.89 | $11.42 | 67600 |
| 2023-05-24 | -100.00 | $11.38 | 70507 |
| 2023-05-23 | -85.96 | $11.61 | 35124 |
| 2023-05-22 | -66.67 | $11.72 | 60000 |
| 2023-05-19 | -70.18 | $11.70 | 117700 |
| 2023-05-18 | -93.18 | $11.69 | 68800 |
| 2023-05-17 | -63.83 | $11.80 | 41106 |
| 2023-05-16 | -56.36 | $11.79 | 93607 |
| 2023-05-15 | -41.82 | $11.87 | 39306 |
| 2023-05-12 | -43.64 | $11.86 | 67900 |
| 2023-05-11 | -38.18 | $11.89 | 66212 |
| 2023-05-10 | -5.45 | $12.07 | 40500 |
| 2023-05-09 | -16.36 | $12.01 | 74100 |
| 2023-05-08 | -7.27 | $12.06 | 149246 |
| 2023-05-05 | -12.73 | $12.03 | 275900 |
| 2023-05-04 | -21.82 | $11.98 | 439800 |
| 2023-05-03 | -30.00 | $11.90 | 72926 |
| 2023-05-02 | -17.39 | $11.93 | 100939 |
| 2023-05-01 | -23.81 | $11.87 | 227800 |
| 2023-04-28 | -32.65 | $11.81 | 59022 |
| 2023-04-27 | -47.06 | $11.73 | 35532 |
| 2023-04-26 | -43.10 | $11.72 | 28600 |
| 2023-04-25 | -31.15 | $11.78 | 42100 |
| 2023-04-24 | -33.33 | $11.75 | 34300 |
| 2023-04-21 | -29.87 | $11.74 | 71300 |
| 2023-04-20 | -32.91 | $11.71 | 56241 |
| 2023-04-19 | -41.77 | $11.64 | 65946 |
| 2023-04-18 | -41.77 | $11.64 | 103000 |
| 2023-04-17 | -34.18 | $11.70 | 46700 |
| 2023-04-14 | -29.11 | $11.74 | 106300 |
| 2023-04-13 | -22.78 | $11.79 | 26214 |
| 2023-04-12 | -19.05 | $11.81 | 51100 |
| 2023-04-11 | -10.71 | $11.88 | 51900 |
| 2023-04-10 | 0.00 | $11.86 | 62943 |
| 2023-04-06 | -4.48 | $11.77 | 48200 |
| 2023-04-05 | -4.48 | $11.77 | 110400 |
| 2023-04-04 | -9.38 | $11.71 | 57000 |
| 2023-04-03 | -17.39 | $11.65 | 58441 |
| 2023-03-31 | -5.71 | $11.70 | 59517 |
| 2023-03-30 | -12.50 | $11.52 | 51700 |
| 2023-03-29 | -10.00 | $11.47 | 256700 |
| 2023-03-28 | -20.00 | $11.42 | 71506 |
| 2023-03-27 | -32.00 | $11.36 | 78326 |
| 2023-03-24 | -46.00 | $11.29 | 117701 |
| 2023-03-23 | -60.00 | $11.22 | 104842 |
| 2023-03-22 | -36.00 | $11.34 | 99246 |
| 2023-03-21 | -32.00 | $11.36 | 114448 |
| 2023-03-20 | -26.00 | $11.39 | 28200 |
| 2023-03-17 | -32.00 | $11.36 | 44200 |
| 2023-03-16 | -24.00 | $11.40 | 64300 |
| 2023-03-15 | -48.84 | $11.24 | 40810 |
| 2023-03-14 | -65.12 | $11.17 | 31200 |
| 2023-03-13 | -20.93 | $11.36 | 64727 |
| 2023-03-10 | -18.60 | $11.37 | 31500 |
| 2023-03-09 | -9.30 | $11.41 | 43648 |
| 2023-03-08 | -26.83 | $11.32 | 55247 |
| 2023-03-07 | -48.78 | $11.23 | 165900 |
| 2023-03-06 | -79.55 | $11.11 | 195000 |
| 2023-03-03 | -95.45 | $11.04 | 65126 |
| 2023-03-02 | -85.00 | $11.11 | 145243 |
| 2023-03-01 | -86.44 | $11.11 | 46900 |
| 2023-02-28 | -74.58 | $11.18 | 125038 |
| 2023-02-27 | -76.27 | $11.17 | 104916 |
| 2023-02-24 | -83.05 | $11.13 | 255700 |
| 2023-02-23 | -91.53 | $11.08 | 99100 |
| 2023-02-22 | -79.66 | $11.15 | 154316 |
| 2023-02-21 | -83.05 | $11.13 | 216627 |
| 2023-02-17 | -77.97 | $11.16 | 246800 |
| 2023-02-16 | -94.64 | $11.09 | 139100 |
| 2023-02-15 | -93.75 | $11.17 | 33805 |
| 2023-02-14 | -91.67 | $11.18 | 65700 |
| 2023-02-13 | -84.09 | $11.25 | 54700 |
| 2023-02-10 | -75.00 | $11.26 | 43400 |
| 2023-02-09 | -74.51 | $11.24 | 94200 |
| 2023-02-08 | -55.77 | $11.33 | 87700 |
| 2023-02-07 | -42.86 | $11.35 | 78100 |
| 2023-02-06 | -52.38 | $11.29 | 115133 |
| 2023-02-03 | -36.99 | $11.35 | 38105 |
| 2023-02-02 | -11.54 | $11.53 | 63816 |
| 2023-02-01 | 0.00 | $11.53 | 41136 |
| 2023-01-31 | 0.00 | $11.47 | 37411 |
| 2023-01-30 | -14.29 | $11.35 | 52500 |
| 2023-01-27 | -21.43 | $11.30 | 110012 |
| 2023-01-26 | -16.67 | $11.33 | 50500 |
| 2023-01-25 | -17.11 | $11.32 | 47200 |
| 2023-01-24 | -7.89 | $11.39 | 28843 |
| 2023-01-23 | -13.16 | $11.35 | 64634 |
| 2023-01-20 | -7.04 | $11.35 | 59210 |
| 2023-01-19 | -9.86 | $11.33 | 51600 |
| 2023-01-18 | 0.00 | $11.30 | 74300 |
| 2023-01-17 | -16.67 | $11.19 | 152225 |
| 2023-01-13 | -20.00 | $11.17 | 52600 |
| 2023-01-12 | -1.89 | $11.21 | 39941 |
| 2023-01-11 | -4.44 | $11.12 | 122900 |
| 2023-01-10 | -9.09 | $11.09 | 94600 |
| 2023-01-09 | -20.45 | $11.04 | 27200 |
| 2023-01-06 | -34.09 | $10.98 | 67007 |
| 2023-01-05 | -47.73 | $10.92 | 51600 |
| 2023-01-04 | -47.73 | $10.92 | 85200 |
| 2023-01-03 | -52.27 | $10.90 | 130800 |
| 2022-12-30 | -68.18 | $10.83 | 102145 |
| 2022-12-29 | -59.09 | $10.87 | 159207 |
| 2022-12-28 | -84.09 | $10.76 | 179916 |
| 2022-12-27 | -84.09 | $10.76 | 211300 |
| 2022-12-23 | -82.93 | $10.79 | 244100 |
| 2022-12-22 | -79.49 | $10.82 | 177100 |
| 2022-12-21 | -74.36 | $10.84 | 155600 |
| 2022-12-20 | -76.92 | $10.83 | 193400 |
| 2022-12-19 | -68.75 | $10.80 | 287113 |
| 2022-12-16 | -62.50 | $10.83 | 238417 |
| 2022-12-15 | -40.82 | $10.93 | 70638 |
| 2022-12-14 | -29.51 | $10.95 | 164800 |
| 2022-12-13 | -18.75 | $11.01 | 121200 |
| 2022-12-12 | -24.66 | $10.93 | 317200 |
| 2022-12-09 | -24.66 | $10.93 | 246623 |
| 2022-12-08 | -24.68 | $10.92 | 184719 |
| 2022-12-07 | -7.53 | $11.04 | 804500 |
| 2022-12-06 | -12.22 | $10.97 | 122627 |
| 2022-12-05 | -18.89 | $10.91 | 895549 |
| 2022-12-02 | -14.44 | $10.95 | 292518 |
| 2022-12-01 | -10.31 | $10.98 | 129240 |
| 2022-11-30 | -3.19 | $11.01 | 107727 |
| 2022-11-29 | -3.26 | $10.98 | 291616 |
| 2022-11-28 | -9.47 | $10.89 | 99410 |
| 2022-11-25 | -7.37 | $10.91 | 43027 |
| 2022-11-23 | -6.32 | $10.92 | 150200 |
| 2022-11-22 | -5.26 | $10.93 | 150500 |
| 2022-11-21 | -5.00 | $10.79 | 69101 |
| 2022-11-18 | -16.25 | $10.70 | 616249 |
| 2022-11-17 | -5.06 | $10.78 | 117725 |
| 2022-11-16 | -6.85 | $10.71 | 161917 |
| 2022-11-15 | -18.46 | $10.56 | 134504 |
| 2022-11-14 | -33.85 | $10.46 | 60600 |
| 2022-11-11 | -13.73 | $10.47 | 52800 |
| 2022-11-10 | -10.42 | $10.46 | 153039 |
| 2022-11-09 | -50.00 | $10.23 | 311000 |
| 2022-11-08 | -45.00 | $10.25 | 82502 |
| 2022-11-07 | -35.71 | $10.30 | 95521 |
| 2022-11-04 | -46.00 | $10.30 | 97800 |
| 2022-11-03 | -74.00 | $10.16 | 82336 |
| 2022-11-02 | -74.00 | $10.16 | 196200 |
| 2022-11-01 | -78.00 | $10.14 | 72923 |
| 2022-10-31 | -92.00 | $10.07 | 115100 |
| 2022-10-28 | -82.00 | $10.12 | 95533 |
| 2022-10-27 | -92.00 | $10.07 | 198342 |
| 2022-10-26 | -90.24 | $10.16 | 71100 |
| 2022-10-25 | -65.85 | $10.26 | 114000 |
| 2022-10-24 | -90.70 | $10.16 | 113447 |
| 2022-10-21 | -76.60 | $10.23 | 68400 |
| 2022-10-20 | -98.15 | $10.16 | 170000 |
| 2022-10-19 | -83.33 | $10.27 | 77628 |
| 2022-10-18 | -79.22 | $10.32 | 54849 |
| 2022-10-17 | -84.42 | $10.28 | 40003 |
| 2022-10-14 | -87.01 | $10.26 | 33214 |
| 2022-10-13 | -87.01 | $10.26 | 51600 |
| 2022-10-12 | -93.75 | $10.29 | 87509 |
| 2022-10-11 | -87.18 | $10.36 | 66305 |
| 2022-10-10 | -89.77 | $10.35 | 73221 |
| 2022-10-07 | -86.36 | $10.38 | 48049 |
| 2022-10-06 | -85.86 | $10.40 | 80400 |
| 2022-10-05 | -92.93 | $10.33 | 86300 |
| 2022-10-04 | -81.82 | $10.44 | 93526 |
| 2022-10-03 | -88.18 | $10.39 | 53000 |
| 2022-09-30 | -98.26 | $10.28 | 56106 |
| 2022-09-29 | -100.00 | $10.29 | 82627 |
| 2022-09-28 | -98.04 | $10.43 | 44200 |
| 2022-09-27 | -99.02 | $10.42 | 28200 |
| 2022-09-26 | -94.95 | $10.51 | 65900 |
| 2022-09-23 | -94.44 | $10.58 | 70045 |
| 2022-09-22 | -100.00 | $10.60 | 78530 |
| 2022-09-21 | -81.91 | $10.83 | 34700 |
| 2022-09-20 | -78.72 | $10.86 | 148035 |
| 2022-09-19 | -100.00 | $10.76 | 39100 |
| 2022-09-16 | -96.55 | $10.81 | 52600 |
| 2022-09-15 | -96.77 | $10.85 | 31826 |
| 2022-09-14 | -90.32 | $10.91 | 54118 |
| 2022-09-13 | -92.63 | $10.95 | 69449 |
| 2022-09-12 | -100.00 | $10.92 | 79945 |
| 2022-09-09 | -94.19 | $11.03 | 27000 |
| 2022-09-08 | -97.70 | $11.00 | 59900 |
| 2022-09-07 | -97.47 | $11.08 | 29600 |
| 2022-09-06 | -98.70 | $11.09 | 82944 |
| 2022-09-02 | -72.58 | $11.40 | 182700 |
| 2022-09-01 | -93.33 | $11.29 | 58000 |
| 2022-08-31 | -83.87 | $11.36 | 55200 |
| 2022-08-30 | -96.77 | $11.28 | 58826 |
| 2022-08-29 | -100.00 | $11.31 | 68200 |
| 2022-08-26 | -74.51 | $11.50 | 61900 |
| 2022-08-25 | -70.59 | $11.52 | 77500 |
| 2022-08-24 | -78.00 | $11.49 | 55514 |
| 2022-08-23 | -82.00 | $11.47 | 36722 |
| 2022-08-22 | -100.00 | $11.41 | 46900 |
| 2022-08-19 | -74.42 | $11.56 | 51100 |
| 2022-08-18 | -37.21 | $11.72 | 31414 |
| 2022-08-17 | -38.46 | $11.68 | 71807 |
| 2022-08-16 | -30.77 | $11.72 | 52700 |
| 2022-08-15 | -15.09 | $11.80 | 82446 |
| 2022-08-12 | -18.64 | $11.77 | 51400 |
| 2022-08-11 | -13.56 | $11.80 | 41400 |
| 2022-08-10 | -13.56 | $11.80 | 151300 |
| 2022-08-09 | -25.42 | $11.73 | 20000 |
| 2022-08-08 | -20.34 | $11.76 | 19243 |
| 2022-08-05 | -33.90 | $11.68 | 72518 |
| 2022-08-04 | -13.56 | $11.80 | 28100 |
| 2022-08-03 | -3.85 | $11.79 | 36900 |
| 2022-08-02 | -18.37 | $11.69 | 142300 |
| 2022-08-01 | -12.77 | $11.70 | 100738 |
| 2022-07-29 | -7.69 | $11.65 | 140433 |
| 2022-07-28 | -12.00 | $11.58 | 205200 |
| 2022-07-27 | -17.31 | $11.51 | 83000 |
| 2022-07-26 | -8.16 | $11.52 | 61700 |
| 2022-07-25 | -20.75 | $11.45 | 29021 |
| 2022-07-22 | -10.34 | $11.50 | 105016 |
| 2022-07-21 | -11.69 | $11.45 | 70933 |
| 2022-07-20 | -6.74 | $11.48 | 41412 |
| 2022-07-19 | -15.69 | $11.38 | 52600 |
| 2022-07-18 | -19.61 | $11.34 | 79700 |
| 2022-07-15 | -16.35 | $11.37 | 51000 |
| 2022-07-14 | -11.54 | $11.42 | 12840 |
| 2022-07-13 | -5.77 | $11.48 | 41711 |
| 2022-07-12 | -6.73 | $11.47 | 60005 |
| 2022-07-11 | -5.10 | $11.43 | 56043 |
| 2022-07-08 | -25.00 | $11.37 | 35900 |
| 2022-07-07 | -30.08 | $11.36 | 52800 |
| 2022-07-06 | -33.33 | $11.32 | 64713 |
| 2022-07-05 | -33.60 | $11.33 | 47141 |
| 2022-07-01 | -24.80 | $11.44 | 75300 |
| 2022-06-30 | -34.65 | $11.33 | 71500 |
| 2022-06-29 | -45.67 | $11.19 | 133740 |
| 2022-06-28 | -52.76 | $11.10 | 53500 |
| 2022-06-27 | -54.33 | $11.08 | 64300 |
| 2022-06-24 | -59.06 | $11.02 | 83647 |
| 2022-06-23 | -68.50 | $10.90 | 77108 |
| 2022-06-22 | -80.32 | $10.75 | 93345 |
| 2022-06-21 | -95.28 | $10.56 | 78500 |
| 2022-06-17 | -93.70 | $10.58 | 71600 |
| 2022-06-16 | -96.06 | $10.55 | 171100 |
| 2022-06-15 | -83.78 | $10.84 | 57928 |
| 2022-06-14 | -78.38 | $10.90 | 84500 |
| 2022-06-13 | -73.87 | $10.95 | 98945 |
| 2022-06-10 | -36.94 | $11.36 | 268600 |
| 2022-06-09 | -21.62 | $11.53 | 68604 |
| 2022-06-08 | -9.91 | $11.66 | 69600 |
| 2022-06-07 | -11.71 | $11.64 | 192900 |
| 2022-06-06 | -9.01 | $11.67 | 83009 |
| 2022-06-03 | -7.21 | $11.69 | 125210 |
| 2022-06-02 | -3.60 | $11.73 | 71501 |
| 2022-06-01 | -2.75 | $11.72 | 75700 |
| 2022-05-31 | 0.00 | $11.71 | 76800 |
| 2022-05-27 | -4.90 | $11.63 | 129532 |
| 2022-05-26 | -7.23 | $11.43 | 273900 |
| 2022-05-25 | -29.35 | $11.31 | 373040 |
| 2022-05-24 | -54.21 | $11.15 | 52231 |
| 2022-05-23 | -78.26 | $10.91 | 85744 |
| 2022-05-20 | -92.00 | $10.76 | 55300 |
| 2022-05-19 | -95.24 | $10.72 | 67535 |
| 2022-05-18 | -93.65 | $10.74 | 96904 |
| 2022-05-17 | -98.11 | $10.88 | 19100 |
| 2022-05-16 | -92.16 | $10.98 | 59300 |
| 2022-05-13 | -93.55 | $11.05 | 68200 |
| 2022-05-12 | -90.32 | $11.08 | 52146 |
| 2022-05-11 | -89.25 | $11.09 | 60700 |
| 2022-05-10 | -100.00 | $11.04 | 110900 |
| 2022-05-09 | -100.00 | $11.15 | 55709 |
| 2022-05-06 | -86.08 | $11.30 | 56732 |
| 2022-05-05 | -81.93 | $11.34 | 51400 |
| 2022-05-04 | -75.00 | $11.41 | 64628 |
| 2022-05-03 | -93.68 | $11.36 | 99500 |
| 2022-05-02 | -100.00 | $11.31 | 53332 |
| 2022-04-29 | -96.84 | $11.38 | 46023 |
| 2022-04-28 | -92.94 | $11.51 | 126639 |
| 2022-04-27 | -97.62 | $11.53 | 74239 |
| 2022-04-26 | -76.62 | $11.76 | 104300 |
| 2022-04-25 | -63.64 | $11.86 | 98410 |
| 2022-04-22 | -59.49 | $11.90 | 112641 |
| 2022-04-21 | -60.71 | $11.91 | 198300 |
| 2022-04-20 | -68.09 | $11.88 | 145300 |
| 2022-04-19 | -98.92 | $11.60 | 77700 |
| 2022-04-18 | -93.55 | $11.65 | 154646 |
| 2022-04-14 | -98.92 | $11.62 | 95800 |
| 2022-04-13 | -96.39 | $11.74 | 75000 |
| 2022-04-12 | -96.20 | $11.80 | 70330 |
| 2022-04-11 | -98.65 | $11.83 | 74900 |
| 2022-04-08 | -96.05 | $11.90 | 42018 |
| 2022-04-07 | -94.19 | $11.93 | 89000 |
| 2022-04-06 | -97.80 | $12.01 | 59306 |
| 2022-04-05 | -98.80 | $12.11 | 106810 |
| 2022-04-04 | -81.48 | $12.27 | 68534 |
| 2022-04-01 | -82.42 | $12.28 | 57600 |
| 2022-03-31 | -83.33 | $12.28 | 69039 |
| 2022-03-30 | -90.72 | $12.21 | 74400 |
| 2022-03-29 | -92.78 | $12.19 | 71400 |
| 2022-03-28 | -94.12 | $12.19 | 61700 |
| 2022-03-25 | -94.74 | $12.25 | 38300 |
| 2022-03-24 | -94.25 | $12.33 | 78800 |
| 2022-03-23 | -83.91 | $12.42 | 75027 |
| 2022-03-22 | -95.29 | $12.34 | 62924 |
| 2022-03-21 | -98.73 | $12.37 | 34700 |
| 2022-03-18 | -90.67 | $12.47 | 44331 |
| 2022-03-17 | -94.67 | $12.44 | 55100 |
| 2022-03-16 | -96.00 | $12.43 | 62400 |
| 2022-03-15 | -97.26 | $12.44 | 51007 |
| 2022-03-14 | -97.26 | $12.44 | 53231 |
| 2022-03-11 | -96.00 | $12.64 | 95431 |
| 2022-03-10 | -98.61 | $12.75 | 56200 |
| 2022-03-09 | -85.71 | $12.90 | 25900 |
| 2022-03-08 | -90.00 | $12.87 | 66300 |
| 2022-03-07 | -88.57 | $12.92 | 78034 |
| 2022-03-04 | -67.14 | $13.07 | 25926 |
| 2022-03-03 | -72.29 | $13.07 | 30026 |
| 2022-03-02 | -71.76 | $13.08 | 74300 |
| 2022-03-01 | -69.41 | $13.10 | 89700 |
| 2022-02-28 | -80.00 | $13.01 | 127000 |
| 2022-02-25 | -84.71 | $12.97 | 63720 |
| 2022-02-24 | -89.41 | $12.93 | 97716 |
| 2022-02-23 | -96.39 | $12.89 | 92626 |
| 2022-02-22 | -96.30 | $12.91 | 71912 |
| 2022-02-18 | -79.01 | $13.05 | 69601 |
| 2022-02-17 | -79.01 | $13.05 | 100915 |
| 2022-02-16 | -89.90 | $12.98 | 66409 |
| 2022-02-15 | -98.95 | $12.93 | 129203 |
| 2022-02-14 | -95.28 | $13.02 | 107537 |
| 2022-02-11 | -98.95 | $13.19 | 164727 |
| 2022-02-10 | -95.12 | $13.37 | 65916 |
| 2022-02-09 | -89.02 | $13.45 | 54607 |
| 2022-02-08 | -89.66 | $13.45 | 43521 |
| 2022-02-07 | -88.30 | $13.47 | 19529 |
| 2022-02-04 | -92.59 | $13.44 | 58200 |
| 2022-02-03 | -81.65 | $13.56 | 50500 |
| 2022-02-02 | -72.65 | $13.68 | 133615 |
| 2022-02-01 | -87.10 | $13.52 | 46500 |
| 2022-01-31 | -95.56 | $13.42 | 43612 |
| 2022-01-28 | -97.66 | $13.46 | 40600 |
| 2022-01-27 | -92.19 | $13.53 | 28614 |
| 2022-01-26 | -89.84 | $13.56 | 80200 |
| 2022-01-25 | -88.28 | $13.58 | 103228 |
| 2022-01-24 | -91.41 | $13.54 | 111041 |
| 2022-01-21 | -95.83 | $13.56 | 165200 |
| 2022-01-20 | -100.00 | $13.60 | 45300 |
| 2022-01-19 | -98.00 | $13.73 | 114300 |
| 2022-01-18 | -98.94 | $13.78 | 219900 |
| 2022-01-14 | -94.03 | $14.08 | 48100 |
| 2022-01-13 | -92.31 | $14.11 | 49000 |
| 2022-01-12 | -93.33 | $14.15 | 19900 |
| 2022-01-11 | -86.67 | $14.19 | 86922 |
| 2022-01-10 | -94.37 | $14.20 | 20446 |
| 2022-01-07 | -93.33 | $14.31 | 45100 |
| 2022-01-06 | -76.67 | $14.41 | 50444 |
| 2022-01-05 | -82.26 | $14.38 | 31900 |
| 2022-01-04 | -74.19 | $14.43 | 46200 |
| 2022-01-03 | -53.23 | $14.56 | 44111 |
| 2021-12-31 | -54.84 | $14.55 | 58300 |
| 2021-12-30 | -51.61 | $14.57 | 20811 |
| 2021-12-29 | -41.94 | $14.63 | 56300 |
| 2021-12-28 | -58.06 | $14.53 | 48200 |
| 2021-12-27 | -62.90 | $14.50 | 63040 |
| 2021-12-23 | -72.58 | $14.44 | 41500 |
| 2021-12-22 | -77.42 | $14.41 | 122728 |
| 2021-12-21 | -98.04 | $14.39 | 86508 |
| 2021-12-20 | -90.00 | $14.44 | 22632 |
| 2021-12-17 | -86.00 | $14.46 | 21800 |
| 2021-12-16 | -82.00 | $14.48 | 60936 |
| 2021-12-15 | -72.00 | $14.53 | 63730 |
| 2021-12-14 | -64.00 | $14.57 | 27500 |
| 2021-12-13 | -45.10 | $14.67 | 119539 |
| 2021-12-10 | -41.18 | $14.69 | 39246 |
| 2021-12-09 | -49.18 | $14.70 | 28800 |
| 2021-12-08 | -34.43 | $14.79 | 41700 |
| 2021-12-07 | -60.66 | $14.63 | 57706 |
| 2021-12-06 | -85.25 | $14.48 | 77621 |
| 2021-12-03 | -77.05 | $14.53 | 49333 |
| 2021-12-02 | -60.66 | $14.63 | 32902 |
| 2021-12-01 | -39.34 | $14.76 | 36600 |
| 2021-11-30 | -52.46 | $14.68 | 42100 |
| 2021-11-29 | -73.77 | $14.55 | 50000 |
| 2021-11-26 | -86.89 | $14.47 | 193239 |
| 2021-11-24 | -91.23 | $14.48 | 34917 |
| 2021-11-23 | -98.04 | $14.50 | 32900 |
| 2021-11-22 | -62.30 | $14.62 | 34009 |
| 2021-11-19 | -64.52 | $14.60 | 27000 |
| 2021-11-18 | -54.29 | $14.62 | 34043 |
| 2021-11-17 | -41.67 | $14.70 | 17025 |
| 2021-11-16 | -33.33 | $14.76 | 21900 |
| 2021-11-15 | -22.22 | $14.84 | 23205 |
| 2021-11-12 | -18.06 | $14.87 | 15100 |
| 2021-11-11 | -13.89 | $14.90 | 47230 |
| 2021-11-10 | -8.77 | $14.80 | 33100 |
| 2021-11-09 | -5.26 | $14.82 | 26700 |
| 2021-11-08 | -3.51 | $14.83 | 37435 |
| 2021-11-05 | -1.75 | $14.84 | 43328 |
| 2021-11-04 | -1.92 | $14.79 | 34010 |
| 2021-11-03 | -5.77 | $14.77 | 23800 |
| 2021-11-02 | -3.85 | $14.78 | 38600 |
| 2021-11-01 | -1.96 | $14.78 | 83528 |
| 2021-10-29 | -14.58 | $14.69 | 13500 |
| 2021-10-28 | -23.08 | $14.68 | 33533 |
| 2021-10-27 | -37.04 | $14.62 | 41033 |
| 2021-10-26 | -64.81 | $14.47 | 28639 |
| 2021-10-25 | -70.37 | $14.44 | 22400 |
| 2021-10-22 | -83.33 | $14.37 | 34138 |
| 2021-10-21 | -87.50 | $14.36 | 48926 |
| 2021-10-20 | -92.16 | $14.45 | 61525 |
| 2021-10-19 | -92.16 | $14.45 | 18500 |
| 2021-10-18 | -84.31 | $14.49 | 38811 |
| 2021-10-15 | -91.84 | $14.50 | 39048 |
| 2021-10-14 | -87.76 | $14.52 | 38209 |
| 2021-10-13 | -71.15 | $14.61 | 36033 |
| 2021-10-12 | -100.00 | $14.50 | 50530 |
| 2021-10-11 | -100.00 | $14.51 | 50029 |
| 2021-10-08 | -76.60 | $14.62 | 3400 |
| 2021-10-07 | -76.60 | $14.62 | 42200 |
| 2021-10-06 | -57.45 | $14.71 | 20403 |
| 2021-10-05 | -76.60 | $14.62 | 29700 |
| 2021-10-04 | -100.00 | $14.51 | 53415 |
| 2021-10-01 | -72.22 | $14.72 | 12800 |
| 2021-09-30 | -63.89 | $14.75 | 25409 |
| 2021-09-29 | -80.56 | $14.69 | 43900 |
| 2021-09-28 | -86.11 | $14.67 | 48414 |
| 2021-09-27 | -60.00 | $14.80 | 53400 |
| 2021-09-24 | -57.14 | $14.83 | 121400 |
| 2021-09-23 | -56.76 | $14.84 | 32433 |
| 2021-09-22 | -55.56 | $14.88 | 21328 |
| 2021-09-21 | -57.78 | $14.87 | 13531 |
| 2021-09-20 | -68.89 | $14.82 | 26034 |
| 2021-09-17 | -48.89 | $14.91 | 8900 |
| 2021-09-16 | -51.11 | $14.90 | 23200 |
| 2021-09-15 | -53.33 | $14.89 | 42624 |
| 2021-09-14 | -71.74 | $14.81 | 121939 |
| 2021-09-13 | -53.19 | $14.90 | 34000 |
| 2021-09-10 | -72.34 | $14.81 | 50821 |
| 2021-09-09 | -74.47 | $14.80 | 39800 |
| 2021-09-08 | -80.85 | $14.77 | 30819 |
| 2021-09-07 | -93.62 | $14.71 | 94722 |
| 2021-09-03 | -90.48 | $14.77 | 40503 |
| 2021-09-02 | -96.88 | $14.84 | 78600 |
| 2021-09-01 | -100.00 | $14.85 | 42439 |
| 2021-08-31 | -96.30 | $14.89 | 85200 |
| 2021-08-30 | -84.00 | $14.94 | 57900 |
| 2021-08-27 | -100.00 | $14.91 | 46300 |
| 2021-08-26 | -66.67 | $15.03 | 23042 |
| 2021-08-25 | -77.27 | $14.98 | 41300 |
| 2021-08-24 | -18.18 | $15.11 | 11520 |
| 2021-08-23 | -13.33 | $15.11 | 38217 |
| 2021-08-20 | -15.15 | $15.10 | 25200 |
| 2021-08-19 | -18.18 | $15.09 | 24003 |
| 2021-08-18 | -24.24 | $15.07 | 15225 |
| 2021-08-17 | -21.21 | $15.08 | 26500 |
| 2021-08-16 | -15.15 | $15.10 | 29047 |
| 2021-08-13 | -30.30 | $15.05 | 15638 |
| 2021-08-12 | -27.27 | $15.06 | 24100 |
| 2021-08-11 | 0.00 | $15.15 | 45032 |
| 2021-08-10 | -18.42 | $15.13 | 26910 |
| 2021-08-09 | -72.57 | $15.13 | 23300 |
| 2021-08-06 | -78.76 | $15.06 | 23900 |
| 2021-08-05 | -80.53 | $15.04 | 35700 |
| 2021-08-04 | -79.65 | $15.05 | 24824 |
| 2021-08-03 | -76.99 | $15.08 | 29500 |
| 2021-08-02 | -79.65 | $15.05 | 22217 |
| 2021-07-30 | -83.19 | $15.01 | 30800 |
| 2021-07-29 | -90.27 | $14.93 | 43400 |
| 2021-07-28 | -88.50 | $14.95 | 28230 |
| 2021-07-27 | -90.27 | $14.93 | 33817 |
| 2021-07-26 | -99.12 | $14.83 | 73400 |
| 2021-07-23 | -93.81 | $14.89 | 29039 |
| 2021-07-22 | -84.96 | $14.99 | 38631 |
| 2021-07-21 | -85.22 | $14.97 | 19500 |
| 2021-07-20 | -80.87 | $15.02 | 24500 |
| 2021-07-19 | -81.74 | $15.01 | 34642 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.65
2026-02-09
Close Price
$11.11
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
24.96
Maximum
75.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 12.65 | $11.11 | — |
| 2026-02-06 | 13.13 | $11.11 | 50100 |
| 2026-02-05 | 13.65 | $11.15 | 145819 |
| 2026-02-04 | 13.55 | $11.17 | 237740 |
| 2026-02-03 | 13.35 | $11.23 | 87140 |
| 2026-02-02 | 12.85 | $11.21 | 166106 |
| 2026-01-30 | 12.22 | $11.21 | 59200 |
| 2026-01-29 | 11.80 | $11.17 | 160500 |
| 2026-01-28 | 11.55 | $11.12 | 110004 |
| 2026-01-27 | 11.72 | $10.98 | 344218 |
| 2026-01-26 | 11.58 | $10.97 | 182900 |
| 2026-01-23 | 11.51 | $10.95 | 194900 |
| 2026-01-22 | 11.43 | $10.98 | 285017 |
| 2026-01-21 | 11.77 | $10.99 | 164243 |
| 2026-01-20 | 12.13 | $10.91 | 134000 |
| 2026-01-16 | 12.51 | $11.03 | 137400 |
| 2026-01-15 | 12.27 | $11.02 | 84600 |
| 2026-01-14 | 12.02 | $11.01 | 299526 |
| 2026-01-13 | 11.75 | $10.98 | 161907 |
| 2026-01-12 | 11.47 | $10.91 | 111038 |
| 2026-01-09 | 12.06 | $10.93 | 89600 |
| 2026-01-08 | 12.58 | $10.90 | 237500 |
| 2026-01-07 | 13.04 | $10.91 | 90013 |
| 2026-01-06 | 13.42 | $10.81 | 76321 |
| 2026-01-05 | 13.54 | $10.79 | 86600 |
| 2026-01-02 | 12.91 | $10.80 | 51200 |
| 2025-12-31 | 12.98 | $10.74 | 353302 |
| 2025-12-30 | 13.05 | $10.78 | 259702 |
| 2025-12-29 | 13.12 | $10.76 | 281221 |
| 2025-12-26 | 12.50 | $10.76 | 143300 |
| 2025-12-24 | 11.85 | $10.76 | 120000 |
| 2025-12-23 | 11.46 | $10.77 | 215400 |
| 2025-12-22 | 10.82 | $10.75 | 244400 |
| 2025-12-19 | 10.14 | $10.82 | 100600 |
| 2025-12-18 | 10.17 | $10.83 | 177500 |
| 2025-12-17 | 10.20 | $10.82 | 128000 |
| 2025-12-16 | 10.00 | $10.82 | 138420 |
| 2025-12-15 | 9.80 | $10.80 | 268900 |
| 2025-12-12 | 9.26 | $10.84 | 224200 |
| 2025-12-11 | 8.92 | $10.90 | 228706 |
| 2025-12-10 | 8.98 | $10.90 | 154645 |
| 2025-12-09 | 8.84 | $10.89 | 298600 |
| 2025-12-08 | 8.69 | $10.90 | 238800 |
| 2025-12-05 | 8.32 | $10.89 | 168349 |
| 2025-12-04 | 8.48 | $10.88 | 184607 |
| 2025-12-03 | 8.89 | $10.89 | 115928 |
| 2025-12-02 | 9.33 | $10.84 | 222710 |
| 2025-12-01 | 9.69 | $10.87 | 139700 |
| 2025-11-28 | 10.14 | $10.93 | 79000 |
| 2025-11-26 | 9.96 | $10.91 | 139049 |
| 2025-11-25 | 9.78 | $10.96 | 132223 |
| 2025-11-24 | 9.59 | $10.88 | 190039 |
| 2025-11-21 | 10.02 | $10.82 | 101300 |
| 2025-11-20 | 9.96 | $10.84 | 113100 |
| 2025-11-19 | 10.11 | $10.86 | 59100 |
| 2025-11-18 | 10.35 | $10.87 | 101324 |
| 2025-11-17 | 10.61 | $10.90 | 111500 |
| 2025-11-14 | 11.08 | $10.87 | 125100 |
| 2025-11-13 | 11.56 | $10.94 | 85000 |
| 2025-11-12 | 11.57 | $10.96 | 481200 |
| 2025-11-11 | 11.46 | $10.99 | 100432 |
| 2025-11-10 | 11.60 | $10.96 | 74500 |
| 2025-11-07 | 11.83 | $10.99 | 84100 |
| 2025-11-06 | 12.08 | $10.91 | 105513 |
| 2025-11-05 | 12.35 | $10.91 | 175200 |
| 2025-11-04 | 12.62 | $10.98 | 225211 |
| 2025-11-03 | 12.36 | $11.06 | 167610 |
| 2025-10-31 | 12.09 | $11.01 | 224013 |
| 2025-10-30 | 12.30 | $10.94 | 82513 |
| 2025-10-29 | 12.87 | $10.97 | 147748 |
| 2025-10-28 | 13.26 | $10.93 | 116418 |
| 2025-10-27 | 13.89 | $10.95 | 66530 |
| 2025-10-24 | 14.56 | $10.93 | 131444 |
| 2025-10-23 | 15.12 | $10.93 | 123300 |
| 2025-10-22 | 15.72 | $10.93 | 90813 |
| 2025-10-21 | 16.18 | $10.93 | 66800 |
| 2025-10-20 | 16.73 | $10.90 | 151816 |
| 2025-10-17 | 17.61 | $10.81 | 63600 |
| 2025-10-16 | 18.37 | $10.90 | 171100 |
| 2025-10-15 | 18.84 | $10.90 | 157500 |
| 2025-10-14 | 19.35 | $11.02 | 103548 |
| 2025-10-13 | 19.52 | $10.91 | 98600 |
| 2025-10-10 | 20.05 | $10.85 | 118000 |
| 2025-10-09 | 20.68 | $10.86 | 110000 |
| 2025-10-08 | 21.27 | $10.94 | 64428 |
| 2025-10-07 | 21.45 | $10.87 | 51300 |
| 2025-10-06 | 21.83 | $10.88 | 53109 |
| 2025-10-03 | 22.30 | $10.90 | 89000 |
| 2025-10-02 | 22.54 | $10.90 | 326933 |
| 2025-10-01 | 22.79 | $11.00 | 146638 |
| 2025-09-30 | 22.64 | $10.95 | 127800 |
| 2025-09-29 | 22.74 | $10.87 | 112041 |
| 2025-09-26 | 23.15 | $10.82 | 108200 |
| 2025-09-25 | 23.76 | $10.83 | 116500 |
| 2025-09-24 | 24.33 | $10.81 | 224043 |
| 2025-09-23 | 24.85 | $10.91 | 145900 |
| 2025-09-22 | 24.56 | $10.92 | 100000 |
| 2025-09-19 | 24.15 | $10.94 | 169300 |
| 2025-09-18 | 23.54 | $10.97 | 138673 |
| 2025-09-17 | 22.98 | $10.95 | 157500 |
| 2025-09-16 | 22.40 | $10.92 | 377006 |
| 2025-09-15 | 21.78 | $10.98 | 147417 |
| 2025-09-12 | 20.45 | $10.95 | 111600 |
| 2025-09-11 | 19.12 | $10.95 | 79900 |
| 2025-09-10 | 17.53 | $10.91 | 93839 |
| 2025-09-09 | 16.06 | $10.75 | 159601 |
| 2025-09-08 | 14.94 | $10.70 | 217212 |
| 2025-09-05 | 14.11 | $10.60 | 521412 |
| 2025-09-04 | 13.90 | $10.47 | 151400 |
| 2025-09-03 | 14.39 | $10.44 | 183901 |
| 2025-09-02 | 15.05 | $10.39 | 100200 |
| 2025-08-29 | 15.28 | $10.43 | 177509 |
| 2025-08-28 | 15.53 | $10.35 | 305600 |
| 2025-08-27 | 15.78 | $10.38 | 151700 |
| 2025-08-26 | 16.05 | $10.38 | 74100 |
| 2025-08-25 | 15.80 | $10.33 | 187400 |
| 2025-08-22 | 15.53 | $10.35 | 117909 |
| 2025-08-21 | 15.25 | $10.27 | 104200 |
| 2025-08-20 | 14.19 | $10.31 | 123000 |
| 2025-08-19 | 13.29 | $10.37 | 131600 |
| 2025-08-18 | 12.61 | $10.44 | 115025 |
| 2025-08-15 | 12.27 | $10.48 | 98222 |
| 2025-08-14 | 12.33 | $10.55 | 156345 |
| 2025-08-13 | 12.98 | $10.59 | 145900 |
| 2025-08-12 | 13.48 | $10.60 | 87900 |
| 2025-08-11 | 14.11 | $10.58 | 71512 |
| 2025-08-08 | 14.77 | $10.60 | 149600 |
| 2025-08-07 | 15.54 | $10.60 | 136500 |
| 2025-08-06 | 16.35 | $10.59 | 181400 |
| 2025-08-05 | 16.98 | $10.59 | 106814 |
| 2025-08-04 | 17.47 | $10.55 | 86500 |
| 2025-08-01 | 17.90 | $10.51 | 106300 |
| 2025-07-31 | 17.95 | $10.44 | 94700 |
| 2025-07-30 | 17.55 | $10.39 | 72911 |
| 2025-07-29 | 16.51 | $10.39 | 119143 |
| 2025-07-28 | 15.43 | $10.39 | 98806 |
| 2025-07-25 | 14.33 | $10.41 | 142041 |
| 2025-07-24 | 13.27 | $10.44 | 104848 |
| 2025-07-23 | 12.20 | $10.42 | 134949 |
| 2025-07-22 | 11.07 | $10.48 | 73200 |
| 2025-07-21 | 10.06 | $10.47 | 92739 |
| 2025-07-18 | 9.03 | $10.56 | 79403 |
| 2025-07-17 | 8.27 | $10.60 | 82100 |
| 2025-07-16 | 7.62 | $10.65 | 108400 |
| 2025-07-15 | 7.19 | $10.75 | 40800 |
| 2025-07-14 | 7.52 | $10.84 | 124510 |
| 2025-07-11 | 7.68 | $10.77 | 85108 |
| 2025-07-10 | 8.04 | $10.84 | 47734 |
| 2025-07-09 | 8.07 | $10.83 | 64600 |
| 2025-07-08 | 8.40 | $10.82 | 58100 |
| 2025-07-07 | 8.68 | $10.85 | 87500 |
| 2025-07-03 | 8.98 | $10.86 | 30300 |
| 2025-07-02 | 9.41 | $10.89 | 79540 |
| 2025-07-01 | 9.74 | $10.89 | 71100 |
| 2025-06-30 | 9.96 | $10.81 | 134200 |
| 2025-06-27 | 9.97 | $10.80 | 122213 |
| 2025-06-26 | 9.99 | $10.82 | 88941 |
| 2025-06-25 | 10.29 | $10.82 | 52520 |
| 2025-06-24 | 10.61 | $10.83 | 84800 |
| 2025-06-23 | 10.82 | $10.78 | 56539 |
| 2025-06-20 | 11.05 | $10.78 | 59400 |
| 2025-06-18 | 11.28 | $10.77 | 51733 |
| 2025-06-17 | 11.53 | $10.74 | 44411 |
| 2025-06-16 | 11.74 | $10.81 | 52100 |
| 2025-06-13 | 12.36 | $10.81 | 130622 |
| 2025-06-12 | 12.92 | $10.77 | 90309 |
| 2025-06-11 | 13.16 | $10.83 | 264638 |
| 2025-06-10 | 13.68 | $10.80 | 81000 |
| 2025-06-09 | 14.08 | $10.83 | 99100 |
| 2025-06-06 | 14.20 | $10.97 | 44900 |
| 2025-06-05 | 13.71 | $11.00 | 50500 |
| 2025-06-04 | 13.13 | $11.04 | 68222 |
| 2025-06-03 | 12.67 | $10.95 | 79623 |
| 2025-06-02 | 12.44 | $10.81 | 53416 |
| 2025-05-30 | 12.90 | $10.78 | 47422 |
| 2025-05-29 | 13.53 | $10.70 | 61325 |
| 2025-05-28 | 13.93 | $10.63 | 56000 |
| 2025-05-27 | 14.34 | $10.70 | 68734 |
| 2025-05-23 | 14.58 | $10.57 | 74800 |
| 2025-05-22 | 14.50 | $10.58 | 105302 |
| 2025-05-21 | 14.30 | $10.62 | 98500 |
| 2025-05-20 | 14.33 | $10.77 | 82600 |
| 2025-05-19 | 14.79 | $10.78 | 95329 |
| 2025-05-16 | 15.36 | $10.87 | 51313 |
| 2025-05-15 | 15.90 | $10.84 | 58600 |
| 2025-05-14 | 16.46 | $10.82 | 37217 |
| 2025-05-13 | 17.10 | $10.88 | 102500 |
| 2025-05-12 | 17.64 | $10.87 | 64730 |
| 2025-05-09 | 18.02 | $10.97 | 42900 |
| 2025-05-08 | 18.18 | $10.98 | 52600 |
| 2025-05-07 | 18.16 | $10.95 | 60621 |
| 2025-05-06 | 18.27 | $10.96 | 65300 |
| 2025-05-05 | 18.59 | $10.87 | 44100 |
| 2025-05-02 | 19.10 | $10.89 | 57113 |
| 2025-05-01 | 19.72 | $10.89 | 42915 |
| 2025-04-30 | 20.32 | $10.89 | 50820 |
| 2025-04-29 | 21.23 | $10.78 | 56616 |
| 2025-04-28 | 22.06 | $10.72 | 62719 |
| 2025-04-25 | 22.73 | $10.71 | 95732 |
| 2025-04-24 | 23.36 | $10.62 | 107800 |
| 2025-04-23 | 23.78 | $10.46 | 59000 |
| 2025-04-22 | 23.70 | $10.38 | 87712 |
| 2025-04-21 | 23.05 | $10.32 | 67200 |
| 2025-04-17 | 22.36 | $10.45 | 54400 |
| 2025-04-16 | 21.87 | $10.40 | 38341 |
| 2025-04-15 | 21.36 | $10.48 | 47500 |
| 2025-04-14 | 20.96 | $10.46 | 54849 |
| 2025-04-11 | 20.54 | $10.37 | 253216 |
| 2025-04-10 | 19.28 | $10.20 | 93930 |
| 2025-04-09 | 18.01 | $10.57 | 232721 |
| 2025-04-08 | 16.67 | $10.48 | 100400 |
| 2025-04-07 | 15.85 | $10.87 | 95500 |
| 2025-04-04 | 16.19 | $11.10 | 115813 |
| 2025-04-03 | 16.32 | $11.19 | 201726 |
| 2025-04-02 | 16.40 | $11.09 | 104000 |
| 2025-04-01 | 16.90 | $11.09 | 121236 |
| 2025-03-31 | 17.23 | $10.98 | 57000 |
| 2025-03-28 | 16.91 | $10.97 | 48447 |
| 2025-03-27 | 16.58 | $10.85 | 67817 |
| 2025-03-26 | 15.66 | $10.95 | 96213 |
| 2025-03-25 | 15.16 | $11.05 | 53900 |
| 2025-03-24 | 15.27 | $11.09 | 80200 |
| 2025-03-21 | 15.46 | $11.08 | 45538 |
| 2025-03-20 | 15.65 | $11.05 | 91000 |
| 2025-03-19 | 15.27 | $10.97 | 81304 |
| 2025-03-18 | 14.51 | $11.01 | 91834 |
| 2025-03-17 | 13.92 | $11.03 | 109700 |
| 2025-03-14 | 13.29 | $11.07 | 111336 |
| 2025-03-13 | 12.18 | $11.11 | 129642 |
| 2025-03-12 | 11.36 | $11.18 | 50426 |
| 2025-03-11 | 10.96 | $11.20 | 46100 |
| 2025-03-10 | 10.66 | $11.17 | 38838 |
| 2025-03-07 | 10.35 | $11.21 | 32400 |
| 2025-03-06 | 10.27 | $11.27 | 30800 |
| 2025-03-05 | 10.60 | $11.32 | 58113 |
| 2025-03-04 | 11.15 | $11.33 | 82248 |
| 2025-03-03 | 11.73 | $11.38 | 105303 |
| 2025-02-28 | 11.88 | $11.44 | 75000 |
| 2025-02-27 | 12.18 | $11.33 | 28032 |
| 2025-02-26 | 12.70 | $11.40 | 36400 |
| 2025-02-25 | 12.87 | $11.40 | 38847 |
| 2025-02-24 | 13.04 | $11.34 | 73500 |
| 2025-02-21 | 13.61 | $11.34 | 48539 |
| 2025-02-20 | 14.29 | $11.31 | 120100 |
| 2025-02-19 | 14.93 | $11.31 | 36902 |
| 2025-02-18 | 15.17 | $11.27 | 90000 |
| 2025-02-14 | 15.18 | $11.26 | 93506 |
| 2025-02-13 | 15.31 | $11.28 | 90207 |
| 2025-02-12 | 15.21 | $11.18 | 119027 |
| 2025-02-11 | 15.11 | $11.31 | 102445 |
| 2025-02-10 | 15.58 | $11.32 | 85900 |
| 2025-02-07 | 16.15 | $11.28 | 125426 |
| 2025-02-06 | 16.46 | $11.32 | 73100 |
| 2025-02-05 | 17.22 | $11.37 | 159000 |
| 2025-02-04 | 18.02 | $11.30 | 226513 |
| 2025-02-03 | 18.53 | $11.30 | 125400 |
| 2025-01-31 | 19.06 | $11.28 | 93903 |
| 2025-01-30 | 19.05 | $11.27 | 95600 |
| 2025-01-29 | 18.87 | $11.21 | 154100 |
| 2025-01-28 | 18.69 | $11.23 | 42700 |
| 2025-01-27 | 18.79 | $11.25 | 109748 |
| 2025-01-24 | 18.90 | $11.26 | 72925 |
| 2025-01-23 | 19.11 | $11.26 | 58833 |
| 2025-01-22 | 19.33 | $11.28 | 106021 |
| 2025-01-21 | 19.79 | $11.33 | 61541 |
| 2025-01-17 | 20.52 | $11.35 | 23114 |
| 2025-01-16 | 21.30 | $11.28 | 49440 |
| 2025-01-15 | 21.72 | $11.32 | 56400 |
| 2025-01-14 | 22.34 | $11.27 | 33100 |
| 2025-01-13 | 23.04 | $11.50 | 80800 |
| 2025-01-10 | 23.78 | $11.22 | 85500 |
| 2025-01-08 | 23.37 | $11.32 | 48526 |
| 2025-01-07 | 23.28 | $11.33 | 80230 |
| 2025-01-06 | 23.12 | $11.37 | 96439 |
| 2025-01-03 | 22.96 | $11.36 | 66900 |
| 2025-01-02 | 22.78 | $11.37 | 46800 |
| 2024-12-31 | 22.41 | $11.20 | 134400 |
| 2024-12-30 | 21.52 | $11.19 | 132615 |
| 2024-12-27 | 20.37 | $11.17 | 204201 |
| 2024-12-26 | 18.97 | $11.26 | 167848 |
| 2024-12-24 | 17.74 | $11.27 | 43436 |
| 2024-12-23 | 16.57 | $11.25 | 217800 |
| 2024-12-20 | 15.33 | $11.32 | 231000 |
| 2024-12-19 | 14.16 | $11.50 | 182400 |
| 2024-12-18 | 13.72 | $11.54 | 133600 |
| 2024-12-17 | 13.56 | $11.58 | 218100 |
| 2024-12-16 | 13.57 | $11.62 | 138500 |
| 2024-12-13 | 13.71 | $11.71 | 119300 |
| 2024-12-12 | 14.04 | $11.71 | 178000 |
| 2024-12-11 | 14.68 | $11.78 | 61400 |
| 2024-12-10 | 15.13 | $11.77 | 98349 |
| 2024-12-09 | 15.84 | $11.78 | 224413 |
| 2024-12-06 | 16.61 | $11.76 | 180424 |
| 2024-12-05 | 17.34 | $11.71 | 165700 |
| 2024-12-04 | 17.59 | $11.68 | 120523 |
| 2024-12-03 | 17.80 | $11.70 | 212410 |
| 2024-12-02 | 18.51 | $11.70 | 176306 |
| 2024-11-29 | 19.08 | $11.67 | 141200 |
| 2024-11-27 | 19.62 | $11.58 | 244407 |
| 2024-11-26 | 19.53 | $11.47 | 133823 |
| 2024-11-25 | 18.87 | $11.51 | 202443 |
| 2024-11-22 | 18.37 | $11.45 | 168000 |
| 2024-11-21 | 17.48 | $11.49 | 135700 |
| 2024-11-20 | 16.69 | $11.48 | 102502 |
| 2024-11-19 | 15.86 | $11.53 | 134300 |
| 2024-11-18 | 15.06 | $11.53 | 115113 |
| 2024-11-15 | 14.35 | $11.55 | 84100 |
| 2024-11-14 | 13.72 | $11.69 | 87003 |
| 2024-11-13 | 13.32 | $11.66 | 269400 |
| 2024-11-12 | 12.90 | $11.69 | 99600 |
| 2024-11-11 | 12.78 | $11.84 | 144600 |
| 2024-11-08 | 12.95 | $11.82 | 82800 |
| 2024-11-07 | 13.50 | $11.77 | 148742 |
| 2024-11-06 | 13.70 | $11.62 | 145643 |
| 2024-11-05 | 13.10 | $11.72 | 111646 |
| 2024-11-04 | 13.02 | $11.71 | 44649 |
| 2024-11-01 | 12.73 | $11.69 | 66700 |
| 2024-10-31 | 12.42 | $11.71 | 118900 |
| 2024-10-30 | 11.67 | $11.71 | 92200 |
| 2024-10-29 | 10.89 | $11.69 | 65400 |
| 2024-10-28 | 10.11 | $11.86 | 59300 |
| 2024-10-25 | 10.00 | $11.98 | 62246 |
| 2024-10-24 | 10.33 | $11.87 | 56800 |
| 2024-10-23 | 9.97 | $11.94 | 75527 |
| 2024-10-22 | 10.07 | $12.06 | 36315 |
| 2024-10-21 | 10.06 | $12.15 | 46645 |
| 2024-10-18 | 9.39 | $12.20 | 68608 |
| 2024-10-17 | 8.68 | $12.14 | 97100 |
| 2024-10-16 | 8.47 | $12.03 | 37700 |
| 2024-10-15 | 8.71 | $11.97 | 35500 |
| 2024-10-14 | 8.87 | $12.04 | 45920 |
| 2024-10-11 | 9.07 | $12.08 | 69200 |
| 2024-10-10 | 9.36 | $12.02 | 48900 |
| 2024-10-09 | 9.85 | $12.05 | 46700 |
| 2024-10-08 | 10.17 | $12.04 | 62128 |
| 2024-10-07 | 10.51 | $12.06 | 66012 |
| 2024-10-04 | 10.86 | $12.08 | 84600 |
| 2024-10-03 | 11.40 | $12.11 | 40928 |
| 2024-10-02 | 11.51 | $12.17 | 79137 |
| 2024-10-01 | 11.13 | $12.15 | 105700 |
| 2024-09-30 | 10.73 | $12.09 | 71613 |
| 2024-09-27 | 11.01 | $12.07 | 51600 |
| 2024-09-26 | 11.30 | $12.02 | 48000 |
| 2024-09-25 | 11.83 | $12.02 | 48602 |
| 2024-09-24 | 12.40 | $12.01 | 89200 |
| 2024-09-23 | 12.90 | $12.06 | 39305 |
| 2024-09-20 | 13.39 | $12.07 | 132800 |
| 2024-09-19 | 13.91 | $12.13 | 110625 |
| 2024-09-18 | 14.03 | $12.11 | 85500 |
| 2024-09-17 | 14.15 | $12.11 | 96900 |
| 2024-09-16 | 14.02 | $12.11 | 168700 |
| 2024-09-13 | 13.88 | $12.16 | 51823 |
| 2024-09-12 | 12.89 | $12.14 | 90205 |
| 2024-09-11 | 12.00 | $12.12 | 119342 |
| 2024-09-10 | 11.24 | $12.05 | 141348 |
| 2024-09-09 | 10.61 | $12.01 | 108100 |
| 2024-09-06 | 10.39 | $11.99 | 113100 |
| 2024-09-05 | 10.30 | $11.99 | 135815 |
| 2024-09-04 | 10.21 | $11.92 | 122815 |
| 2024-09-03 | 10.54 | $11.89 | 122203 |
| 2024-08-30 | 11.07 | $11.82 | 73102 |
| 2024-08-29 | 10.95 | $11.81 | 65828 |
| 2024-08-28 | 10.82 | $11.80 | 66318 |
| 2024-08-27 | 10.69 | $11.82 | 77706 |
| 2024-08-26 | 10.55 | $11.83 | 106700 |
| 2024-08-23 | 10.59 | $11.84 | 183505 |
| 2024-08-22 | 10.39 | $11.82 | 119445 |
| 2024-08-21 | 10.18 | $11.85 | 178900 |
| 2024-08-20 | 10.26 | $11.92 | 64600 |
| 2024-08-19 | 10.60 | $11.88 | 71831 |
| 2024-08-16 | 10.74 | $11.89 | 92900 |
| 2024-08-15 | 10.89 | $11.87 | 108627 |
| 2024-08-14 | 10.62 | $11.94 | 80536 |
| 2024-08-13 | 10.80 | $11.93 | 76300 |
| 2024-08-12 | 10.98 | $11.95 | 92800 |
| 2024-08-09 | 11.30 | $11.99 | 58700 |
| 2024-08-08 | 11.88 | $12.01 | 79232 |
| 2024-08-07 | 12.40 | $12.06 | 67424 |
| 2024-08-06 | 12.56 | $12.06 | 55300 |
| 2024-08-05 | 13.14 | $11.92 | 174400 |
| 2024-08-02 | 13.75 | $12.08 | 84413 |
| 2024-08-01 | 13.40 | $12.00 | 126132 |
| 2024-07-31 | 13.19 | $12.03 | 47700 |
| 2024-07-30 | 12.90 | $11.99 | 34700 |
| 2024-07-29 | 13.17 | $11.99 | 44512 |
| 2024-07-26 | 13.46 | $12.01 | 55200 |
| 2024-07-25 | 13.89 | $11.99 | 37600 |
| 2024-07-24 | 14.34 | $11.99 | 60300 |
| 2024-07-23 | 14.95 | $12.04 | 82800 |
| 2024-07-22 | 15.55 | $11.99 | 32600 |
| 2024-07-19 | 16.22 | $11.93 | 25611 |
| 2024-07-18 | 16.78 | $11.99 | 326300 |
| 2024-07-17 | 17.55 | $12.03 | 67842 |
| 2024-07-16 | 18.37 | $12.03 | 84100 |
| 2024-07-15 | 18.96 | $12.11 | 61224 |
| 2024-07-12 | 19.50 | $12.17 | 66400 |
| 2024-07-11 | 18.98 | $12.16 | 135645 |
| 2024-07-10 | 18.47 | $12.07 | 29648 |
| 2024-07-09 | 18.09 | $12.06 | 79336 |
| 2024-07-08 | 18.12 | $11.99 | 45219 |
| 2024-07-05 | 18.52 | $11.98 | 25100 |
| 2024-07-03 | 18.78 | $11.95 | 29535 |
| 2024-07-02 | 19.06 | $11.95 | 34616 |
| 2024-07-01 | 19.59 | $11.89 | 60200 |
| 2024-06-28 | 20.15 | $11.97 | 84800 |
| 2024-06-27 | 20.04 | $11.93 | 90406 |
| 2024-06-26 | 19.93 | $12.00 | 70607 |
| 2024-06-25 | 19.97 | $12.00 | 58717 |
| 2024-06-24 | 19.86 | $11.96 | 49933 |
| 2024-06-21 | 19.74 | $12.00 | 50144 |
| 2024-06-20 | 19.71 | $11.89 | 71843 |
| 2024-06-18 | 19.87 | $11.95 | 56200 |
| 2024-06-17 | 19.61 | $12.00 | 70428 |
| 2024-06-14 | 19.12 | $12.03 | 213242 |
| 2024-06-13 | 18.61 | $12.04 | 34119 |
| 2024-06-12 | 17.56 | $11.95 | 74300 |
| 2024-06-11 | 16.45 | $12.01 | 61003 |
| 2024-06-10 | 15.52 | $12.00 | 155800 |
| 2024-06-07 | 14.54 | $11.95 | 131843 |
| 2024-06-06 | 13.79 | $11.90 | 76700 |
| 2024-06-05 | 13.11 | $11.85 | 190112 |
| 2024-06-04 | 12.56 | $11.69 | 65205 |
| 2024-06-03 | 12.84 | $11.61 | 62400 |
| 2024-05-31 | 13.37 | $11.55 | 75738 |
| 2024-05-30 | 13.79 | $11.51 | 125100 |
| 2024-05-29 | 14.24 | $11.48 | 89300 |
| 2024-05-28 | 14.41 | $11.57 | 117200 |
| 2024-05-24 | 14.96 | $11.69 | 54400 |
| 2024-05-23 | 15.60 | $11.63 | 32634 |
| 2024-05-22 | 16.28 | $11.66 | 57416 |
| 2024-05-21 | 16.50 | $11.75 | 55429 |
| 2024-05-20 | 16.18 | $11.78 | 60500 |
| 2024-05-17 | 15.76 | $11.71 | 46216 |
| 2024-05-16 | 15.92 | $11.70 | 47001 |
| 2024-05-15 | 16.09 | $11.73 | 93700 |
| 2024-05-14 | 16.26 | $11.65 | 56000 |
| 2024-05-13 | 16.65 | $11.73 | 67300 |
| 2024-05-10 | 16.74 | $11.75 | 45100 |
| 2024-05-09 | 16.84 | $11.78 | 39837 |
| 2024-05-08 | 16.61 | $11.84 | 22400 |
| 2024-05-07 | 15.97 | $11.86 | 35947 |
| 2024-05-06 | 15.37 | $11.77 | 25900 |
| 2024-05-03 | 15.06 | $11.70 | 66000 |
| 2024-05-02 | 14.87 | $11.62 | 73443 |
| 2024-05-01 | 15.15 | $11.61 | 57434 |
| 2024-04-30 | 15.50 | $11.54 | 16011 |
| 2024-04-29 | 16.22 | $11.58 | 43400 |
| 2024-04-26 | 16.87 | $11.58 | 12800 |
| 2024-04-25 | 17.73 | $11.52 | 19021 |
| 2024-04-24 | 18.21 | $11.58 | 34704 |
| 2024-04-23 | 19.05 | $11.69 | 33130 |
| 2024-04-22 | 19.95 | $11.56 | 33500 |
| 2024-04-19 | 19.70 | $11.55 | 14722 |
| 2024-04-18 | 19.44 | $11.58 | 24900 |
| 2024-04-17 | 19.31 | $11.57 | 28603 |
| 2024-04-16 | 19.17 | $11.59 | 81726 |
| 2024-04-15 | 19.03 | $11.48 | 50700 |
| 2024-04-12 | 17.87 | $11.56 | 83600 |
| 2024-04-11 | 16.93 | $11.60 | 183200 |
| 2024-04-10 | 16.19 | $11.62 | 88700 |
| 2024-04-09 | 15.46 | $11.76 | 27300 |
| 2024-04-08 | 15.22 | $11.77 | 34800 |
| 2024-04-05 | 15.20 | $11.76 | 56900 |
| 2024-04-04 | 14.94 | $11.82 | 45830 |
| 2024-04-03 | 15.13 | $11.77 | 51300 |
| 2024-04-02 | 14.92 | $11.83 | 82946 |
| 2024-04-01 | 14.76 | $11.82 | 89808 |
| 2024-03-28 | 14.70 | $11.82 | 68300 |
| 2024-03-27 | 15.06 | $11.82 | 26500 |
| 2024-03-26 | 15.45 | $11.78 | 26247 |
| 2024-03-25 | 15.85 | $11.78 | 55505 |
| 2024-03-22 | 16.14 | $11.78 | 65800 |
| 2024-03-21 | 16.44 | $11.69 | 186933 |
| 2024-03-20 | 16.76 | $11.88 | 41700 |
| 2024-03-19 | 16.95 | $11.91 | 35804 |
| 2024-03-18 | 17.00 | $11.90 | 63100 |
| 2024-03-15 | 17.05 | $11.90 | 25606 |
| 2024-03-14 | 17.43 | $11.91 | 43900 |
| 2024-03-13 | 17.83 | $11.98 | 41300 |
| 2024-03-12 | 17.44 | $11.98 | 70401 |
| 2024-03-11 | 17.13 | $11.96 | 26200 |
| 2024-03-08 | 16.72 | $11.97 | 56324 |
| 2024-03-07 | 16.34 | $11.92 | 84125 |
| 2024-03-06 | 16.22 | $11.84 | 115611 |
| 2024-03-05 | 16.50 | $11.79 | 25107 |
| 2024-03-04 | 17.03 | $11.77 | 65600 |
| 2024-03-01 | 17.65 | $11.75 | 57608 |
| 2024-02-29 | 18.35 | $11.75 | 52546 |
| 2024-02-28 | 19.15 | $11.64 | 37115 |
| 2024-02-27 | 19.75 | $11.62 | 50700 |
| 2024-02-26 | 20.43 | $11.67 | 43807 |
| 2024-02-23 | 21.48 | $11.77 | 26718 |
| 2024-02-22 | 22.02 | $11.77 | 24217 |
| 2024-02-21 | 22.76 | $11.77 | 36600 |
| 2024-02-20 | 23.47 | $11.79 | 47724 |
| 2024-02-16 | 24.22 | $11.79 | 41928 |
| 2024-02-15 | 25.01 | $11.81 | 25536 |
| 2024-02-14 | 25.67 | $11.74 | 45441 |
| 2024-02-13 | 26.69 | $11.70 | 38234 |
| 2024-02-12 | 27.48 | $11.80 | 49536 |
| 2024-02-09 | 27.90 | $11.75 | 76800 |
| 2024-02-08 | 28.34 | $11.80 | 35721 |
| 2024-02-07 | 29.05 | $11.78 | 101404 |
| 2024-02-06 | 29.80 | $11.81 | 106100 |
| 2024-02-05 | 30.79 | $11.79 | 76628 |
| 2024-02-02 | 31.87 | $11.83 | 72100 |
| 2024-02-01 | 32.76 | $11.91 | 51013 |
| 2024-01-31 | 33.33 | $11.80 | 55500 |
| 2024-01-30 | 34.22 | $11.71 | 74136 |
| 2024-01-29 | 35.65 | $11.72 | 36300 |
| 2024-01-26 | 37.15 | $11.63 | 70000 |
| 2024-01-25 | 39.08 | $11.66 | 57400 |
| 2024-01-24 | 41.12 | $11.54 | 131200 |
| 2024-01-23 | 43.27 | $11.73 | 65528 |
| 2024-01-22 | 44.82 | $11.67 | 27100 |
| 2024-01-19 | 46.49 | $11.58 | 51334 |
| 2024-01-18 | 48.61 | $11.58 | 68600 |
| 2024-01-17 | 50.34 | $11.59 | 60900 |
| 2024-01-16 | 51.88 | $11.72 | 35700 |
| 2024-01-12 | 52.84 | $11.78 | 34800 |
| 2024-01-11 | 53.58 | $11.76 | 59400 |
| 2024-01-10 | 54.23 | $11.83 | 44925 |
| 2024-01-09 | 54.59 | $11.86 | 35600 |
| 2024-01-08 | 54.75 | $11.89 | 65100 |
| 2024-01-05 | 54.93 | $11.83 | 27112 |
| 2024-01-04 | 55.14 | $11.84 | 20575 |
| 2024-01-03 | 55.29 | $11.91 | 102600 |
| 2024-01-02 | 55.46 | $11.94 | 96600 |
| 2023-12-29 | 54.78 | $12.03 | 84146 |
| 2023-12-28 | 53.86 | $12.00 | 182400 |
| 2023-12-27 | 52.96 | $12.01 | 114700 |
| 2023-12-26 | 52.00 | $11.87 | 83830 |
| 2023-12-22 | 51.50 | $11.92 | 180441 |
| 2023-12-21 | 50.84 | $11.94 | 81603 |
| 2023-12-20 | 50.13 | $11.79 | 137200 |
| 2023-12-19 | 49.60 | $11.67 | 91600 |
| 2023-12-18 | 49.28 | $11.67 | 42800 |
| 2023-12-15 | 48.95 | $11.74 | 143900 |
| 2023-12-14 | 48.10 | $11.74 | 95348 |
| 2023-12-13 | 47.21 | $11.57 | 135800 |
| 2023-12-12 | 46.52 | $11.57 | 40900 |
| 2023-12-11 | 45.50 | $11.68 | 160248 |
| 2023-12-08 | 44.42 | $11.52 | 139200 |
| 2023-12-07 | 43.43 | $11.47 | 110412 |
| 2023-12-06 | 42.44 | $11.48 | 269300 |
| 2023-12-05 | 41.54 | $11.35 | 39500 |
| 2023-12-04 | 40.83 | $11.33 | 62600 |
| 2023-12-01 | 40.10 | $11.36 | 174027 |
| 2023-11-30 | 39.34 | $11.27 | 189742 |
| 2023-11-29 | 38.67 | $11.25 | 85407 |
| 2023-11-28 | 38.04 | $11.10 | 80200 |
| 2023-11-27 | 37.73 | $11.02 | 65300 |
| 2023-11-24 | 37.51 | $11.06 | 29309 |
| 2023-11-22 | 37.28 | $11.03 | 87300 |
| 2023-11-21 | 37.03 | $10.92 | 70800 |
| 2023-11-20 | 37.14 | $10.90 | 128900 |
| 2023-11-17 | 37.25 | $10.98 | 217018 |
| 2023-11-16 | 36.99 | $10.92 | 191403 |
| 2023-11-15 | 36.95 | $10.81 | 77500 |
| 2023-11-14 | 37.24 | $10.73 | 94547 |
| 2023-11-13 | 37.68 | $10.59 | 77845 |
| 2023-11-10 | 38.78 | $10.56 | 34300 |
| 2023-11-09 | 39.94 | $10.51 | 269600 |
| 2023-11-08 | 41.20 | $10.59 | 64300 |
| 2023-11-07 | 42.62 | $10.49 | 48900 |
| 2023-11-06 | 44.46 | $10.38 | 75423 |
| 2023-11-03 | 46.46 | $10.40 | 55238 |
| 2023-11-02 | 48.75 | $10.20 | 132700 |
| 2023-11-01 | 50.75 | $10.06 | 86942 |
| 2023-10-31 | 51.87 | $9.94 | 90903 |
| 2023-10-30 | 52.11 | $9.90 | 152301 |
| 2023-10-27 | 52.36 | $9.91 | 43700 |
| 2023-10-26 | 52.01 | $9.93 | 49800 |
| 2023-10-25 | 51.65 | $9.94 | 39900 |
| 2023-10-24 | 51.44 | $10.04 | 31436 |
| 2023-10-23 | 51.34 | $10.00 | 41142 |
| 2023-10-20 | 51.17 | $10.03 | 155000 |
| 2023-10-19 | 51.10 | $10.23 | 72816 |
| 2023-10-18 | 51.44 | $10.24 | 46838 |
| 2023-10-17 | 51.84 | $10.30 | 68200 |
| 2023-10-16 | 52.48 | $10.39 | 118600 |
| 2023-10-13 | 53.16 | $10.37 | 51600 |
| 2023-10-12 | 54.15 | $10.40 | 53000 |
| 2023-10-11 | 55.19 | $10.42 | 74527 |
| 2023-10-10 | 56.10 | $10.22 | 31800 |
| 2023-10-09 | 55.75 | $10.19 | 40401 |
| 2023-10-06 | 55.21 | $10.13 | 42239 |
| 2023-10-05 | 54.04 | $10.16 | 48500 |
| 2023-10-04 | 52.91 | $10.17 | 71107 |
| 2023-10-03 | 51.71 | $10.09 | 118300 |
| 2023-10-02 | 50.45 | $10.21 | 79723 |
| 2023-09-29 | 49.25 | $10.29 | 75900 |
| 2023-09-28 | 48.10 | $10.30 | 81300 |
| 2023-09-27 | 46.94 | $10.36 | 156615 |
| 2023-09-26 | 45.81 | $10.40 | 154100 |
| 2023-09-25 | 44.63 | $10.41 | 139600 |
| 2023-09-22 | 43.47 | $10.70 | 70945 |
| 2023-09-21 | 42.88 | $10.80 | 40913 |
| 2023-09-20 | 42.48 | $10.90 | 156306 |
| 2023-09-19 | 42.07 | $10.87 | 101100 |
| 2023-09-18 | 40.97 | $10.85 | 28009 |
| 2023-09-15 | 39.81 | $10.82 | 166300 |
| 2023-09-14 | 38.58 | $10.93 | 57201 |
| 2023-09-13 | 37.45 | $10.98 | 100100 |
| 2023-09-12 | 36.30 | $10.97 | 96300 |
| 2023-09-11 | 35.01 | $10.94 | 54227 |
| 2023-09-08 | 33.79 | $10.97 | 41101 |
| 2023-09-07 | 32.59 | $11.02 | 59247 |
| 2023-09-06 | 31.44 | $11.15 | 43300 |
| 2023-09-05 | 30.54 | $11.14 | 72000 |
| 2023-09-01 | 29.66 | $11.28 | 39700 |
| 2023-08-31 | 29.17 | $11.43 | 86646 |
| 2023-08-30 | 28.65 | $11.32 | 29246 |
| 2023-08-29 | 28.40 | $11.38 | 61500 |
| 2023-08-28 | 27.89 | $11.25 | 20828 |
| 2023-08-25 | 26.76 | $11.27 | 48302 |
| 2023-08-24 | 25.59 | $11.24 | 50601 |
| 2023-08-23 | 24.37 | $11.40 | 147514 |
| 2023-08-22 | 23.91 | $11.34 | 31706 |
| 2023-08-21 | 23.25 | $11.35 | 50741 |
| 2023-08-18 | 22.46 | $11.34 | 234200 |
| 2023-08-17 | 21.54 | $11.34 | 155800 |
| 2023-08-16 | 20.81 | $11.36 | 86922 |
| 2023-08-15 | 20.26 | $11.38 | 43100 |
| 2023-08-14 | 19.67 | $11.34 | 35348 |
| 2023-08-11 | 18.55 | $11.35 | 36844 |
| 2023-08-10 | 17.37 | $11.37 | 143400 |
| 2023-08-09 | 16.27 | $11.40 | 56000 |
| 2023-08-08 | 15.42 | $11.37 | 63400 |
| 2023-08-07 | 14.53 | $11.38 | 273000 |
| 2023-08-04 | 13.44 | $11.38 | 260000 |
| 2023-08-03 | 12.56 | $11.35 | 58710 |
| 2023-08-02 | 11.56 | $11.44 | 26614 |
| 2023-08-01 | 11.11 | $11.52 | 50600 |
| 2023-07-31 | 11.32 | $11.59 | 54800 |
| 2023-07-28 | 11.79 | $11.59 | 36122 |
| 2023-07-27 | 11.76 | $11.54 | 54300 |
| 2023-07-26 | 11.74 | $11.59 | 35246 |
| 2023-07-25 | 11.83 | $11.57 | 17100 |
| 2023-07-24 | 11.78 | $11.61 | 45214 |
| 2023-07-21 | 11.89 | $11.66 | 33000 |
| 2023-07-20 | 12.19 | $11.65 | 9400 |
| 2023-07-19 | 12.62 | $11.71 | 24026 |
| 2023-07-18 | 13.18 | $11.67 | 35300 |
| 2023-07-17 | 13.53 | $11.65 | 29117 |
| 2023-07-14 | 13.90 | $11.67 | 32500 |
| 2023-07-13 | 14.40 | $11.80 | 43606 |
| 2023-07-12 | 15.02 | $11.80 | 58500 |
| 2023-07-11 | 15.38 | $11.76 | 43000 |
| 2023-07-10 | 16.03 | $11.77 | 59506 |
| 2023-07-07 | 16.70 | $11.78 | 67000 |
| 2023-07-06 | 17.42 | $11.75 | 86032 |
| 2023-07-05 | 18.26 | $11.83 | 64832 |
| 2023-07-03 | 18.47 | $11.85 | 30700 |
| 2023-06-30 | 18.52 | $11.86 | 49300 |
| 2023-06-29 | 18.56 | $11.82 | 46800 |
| 2023-06-28 | 19.01 | $11.86 | 50500 |
| 2023-06-27 | 19.05 | $11.83 | 42300 |
| 2023-06-26 | 19.10 | $11.85 | 19800 |
| 2023-06-23 | 19.10 | $11.84 | 33700 |
| 2023-06-22 | 19.09 | $11.79 | 53800 |
| 2023-06-21 | 19.52 | $11.79 | 83236 |
| 2023-06-20 | 19.98 | $11.83 | 57224 |
| 2023-06-16 | 20.03 | $11.82 | 59748 |
| 2023-06-15 | 20.13 | $11.88 | 20400 |
| 2023-06-14 | 20.34 | $11.85 | 66503 |
| 2023-06-13 | 20.13 | $11.88 | 98100 |
| 2023-06-12 | 19.92 | $11.86 | 55800 |
| 2023-06-09 | 20.22 | $11.86 | 71700 |
| 2023-06-08 | 20.55 | $11.72 | 39900 |
| 2023-06-07 | 21.46 | $11.64 | 56918 |
| 2023-06-06 | 22.10 | $11.63 | 68115 |
| 2023-06-05 | 22.78 | $11.65 | 51270 |
| 2023-06-02 | 23.24 | $11.59 | 54700 |
| 2023-06-01 | 23.61 | $11.62 | 70200 |
| 2023-05-31 | 24.15 | $11.55 | 59200 |
| 2023-05-30 | 24.72 | $11.49 | 104500 |
| 2023-05-26 | 24.71 | $11.45 | 69501 |
| 2023-05-25 | 24.23 | $11.42 | 67600 |
| 2023-05-24 | 23.60 | $11.38 | 70507 |
| 2023-05-23 | 23.00 | $11.61 | 35124 |
| 2023-05-22 | 23.04 | $11.72 | 60000 |
| 2023-05-19 | 23.52 | $11.70 | 117700 |
| 2023-05-18 | 23.90 | $11.69 | 68800 |
| 2023-05-17 | 24.90 | $11.80 | 41106 |
| 2023-05-16 | 25.82 | $11.79 | 93607 |
| 2023-05-15 | 26.83 | $11.87 | 39306 |
| 2023-05-12 | 27.49 | $11.86 | 67900 |
| 2023-05-11 | 28.26 | $11.89 | 66212 |
| 2023-05-10 | 28.58 | $12.07 | 40500 |
| 2023-05-09 | 27.83 | $12.01 | 74100 |
| 2023-05-08 | 27.08 | $12.06 | 149246 |
| 2023-05-05 | 26.39 | $12.03 | 275900 |
| 2023-05-04 | 25.67 | $11.98 | 439800 |
| 2023-05-03 | 24.91 | $11.90 | 72926 |
| 2023-05-02 | 24.26 | $11.93 | 100939 |
| 2023-05-01 | 23.72 | $11.87 | 227800 |
| 2023-04-28 | 23.51 | $11.81 | 59022 |
| 2023-04-27 | 23.71 | $11.73 | 35532 |
| 2023-04-26 | 23.92 | $11.72 | 28600 |
| 2023-04-25 | 24.18 | $11.78 | 42100 |
| 2023-04-24 | 24.27 | $11.75 | 34300 |
| 2023-04-21 | 24.36 | $11.74 | 71300 |
| 2023-04-20 | 24.54 | $11.71 | 56241 |
| 2023-04-19 | 24.91 | $11.64 | 65946 |
| 2023-04-18 | 25.53 | $11.64 | 103000 |
| 2023-04-17 | 25.93 | $11.70 | 46700 |
| 2023-04-14 | 25.89 | $11.74 | 106300 |
| 2023-04-13 | 25.48 | $11.79 | 26214 |
| 2023-04-12 | 24.86 | $11.81 | 51100 |
| 2023-04-11 | 23.95 | $11.88 | 51900 |
| 2023-04-10 | 22.75 | $11.86 | 62943 |
| 2023-04-06 | 21.75 | $11.77 | 48200 |
| 2023-04-05 | 20.87 | $11.77 | 110400 |
| 2023-04-04 | 19.94 | $11.71 | 57000 |
| 2023-04-03 | 19.15 | $11.65 | 58441 |
| 2023-03-31 | 18.27 | $11.70 | 59517 |
| 2023-03-30 | 17.42 | $11.52 | 51700 |
| 2023-03-29 | 16.98 | $11.47 | 256700 |
| 2023-03-28 | 16.93 | $11.42 | 71506 |
| 2023-03-27 | 16.88 | $11.36 | 78326 |
| 2023-03-24 | 17.13 | $11.29 | 117701 |
| 2023-03-23 | 17.68 | $11.22 | 104842 |
| 2023-03-22 | 18.26 | $11.34 | 99246 |
| 2023-03-21 | 18.39 | $11.36 | 114448 |
| 2023-03-20 | 18.09 | $11.39 | 28200 |
| 2023-03-17 | 17.88 | $11.36 | 44200 |
| 2023-03-16 | 17.65 | $11.40 | 64300 |
| 2023-03-15 | 17.42 | $11.24 | 40810 |
| 2023-03-14 | 17.92 | $11.17 | 31200 |
| 2023-03-13 | 18.26 | $11.36 | 64727 |
| 2023-03-10 | 17.53 | $11.37 | 31500 |
| 2023-03-09 | 16.78 | $11.41 | 43648 |
| 2023-03-08 | 15.98 | $11.32 | 55247 |
| 2023-03-07 | 15.53 | $11.23 | 165900 |
| 2023-03-06 | 15.44 | $11.11 | 195000 |
| 2023-03-03 | 15.73 | $11.04 | 65126 |
| 2023-03-02 | 16.03 | $11.11 | 145243 |
| 2023-03-01 | 16.62 | $11.11 | 46900 |
| 2023-02-28 | 16.81 | $11.18 | 125038 |
| 2023-02-27 | 17.18 | $11.17 | 104916 |
| 2023-02-24 | 17.47 | $11.13 | 255700 |
| 2023-02-23 | 18.13 | $11.08 | 99100 |
| 2023-02-22 | 18.56 | $11.15 | 154316 |
| 2023-02-21 | 18.80 | $11.13 | 216627 |
| 2023-02-17 | 19.35 | $11.16 | 246800 |
| 2023-02-16 | 19.92 | $11.09 | 139100 |
| 2023-02-15 | 20.97 | $11.17 | 33805 |
| 2023-02-14 | 21.62 | $11.18 | 65700 |
| 2023-02-13 | 22.45 | $11.25 | 54700 |
| 2023-02-10 | 22.78 | $11.26 | 43400 |
| 2023-02-09 | 23.43 | $11.24 | 94200 |
| 2023-02-08 | 24.12 | $11.33 | 87700 |
| 2023-02-07 | 24.52 | $11.35 | 78100 |
| 2023-02-06 | 24.94 | $11.29 | 115133 |
| 2023-02-03 | 25.38 | $11.35 | 38105 |
| 2023-02-02 | 25.49 | $11.53 | 63816 |
| 2023-02-01 | 24.59 | $11.53 | 41136 |
| 2023-01-31 | 23.91 | $11.47 | 37411 |
| 2023-01-30 | 23.37 | $11.35 | 52500 |
| 2023-01-27 | 23.15 | $11.30 | 110012 |
| 2023-01-26 | 22.99 | $11.33 | 50500 |
| 2023-01-25 | 22.30 | $11.32 | 47200 |
| 2023-01-24 | 21.85 | $11.39 | 28843 |
| 2023-01-23 | 21.37 | $11.35 | 64634 |
| 2023-01-20 | 20.39 | $11.35 | 59210 |
| 2023-01-19 | 19.69 | $11.33 | 51600 |
| 2023-01-18 | 18.74 | $11.30 | 74300 |
| 2023-01-17 | 18.09 | $11.19 | 152225 |
| 2023-01-13 | 17.51 | $11.17 | 52600 |
| 2023-01-12 | 16.90 | $11.21 | 39941 |
| 2023-01-11 | 16.51 | $11.12 | 122900 |
| 2023-01-10 | 16.43 | $11.09 | 94600 |
| 2023-01-09 | 16.39 | $11.04 | 27200 |
| 2023-01-06 | 16.60 | $10.98 | 67007 |
| 2023-01-05 | 17.14 | $10.92 | 51600 |
| 2023-01-04 | 18.00 | $10.92 | 85200 |
| 2023-01-03 | 18.59 | $10.90 | 130800 |
| 2022-12-30 | 19.46 | $10.83 | 102145 |
| 2022-12-29 | 20.47 | $10.87 | 159207 |
| 2022-12-28 | 21.34 | $10.76 | 179916 |
| 2022-12-27 | 22.25 | $10.76 | 211300 |
| 2022-12-23 | 23.15 | $10.79 | 244100 |
| 2022-12-22 | 24.24 | $10.82 | 177100 |
| 2022-12-21 | 25.26 | $10.84 | 155600 |
| 2022-12-20 | 26.17 | $10.83 | 193400 |
| 2022-12-19 | 27.27 | $10.80 | 287113 |
| 2022-12-16 | 28.12 | $10.83 | 238417 |
| 2022-12-15 | 29.01 | $10.93 | 70638 |
| 2022-12-14 | 29.26 | $10.95 | 164800 |
| 2022-12-13 | 29.29 | $11.01 | 121200 |
| 2022-12-12 | 29.01 | $10.93 | 317200 |
| 2022-12-09 | 29.05 | $10.93 | 246623 |
| 2022-12-08 | 29.29 | $10.92 | 184719 |
| 2022-12-07 | 29.18 | $11.04 | 804500 |
| 2022-12-06 | 28.53 | $10.97 | 122627 |
| 2022-12-05 | 28.19 | $10.91 | 895549 |
| 2022-12-02 | 27.87 | $10.95 | 292518 |
| 2022-12-01 | 27.53 | $10.98 | 129240 |
| 2022-11-30 | 26.65 | $11.01 | 107727 |
| 2022-11-29 | 25.83 | $10.98 | 291616 |
| 2022-11-28 | 25.04 | $10.89 | 99410 |
| 2022-11-25 | 24.41 | $10.91 | 43027 |
| 2022-11-23 | 23.69 | $10.92 | 150200 |
| 2022-11-22 | 22.92 | $10.93 | 150500 |
| 2022-11-21 | 22.12 | $10.79 | 69101 |
| 2022-11-18 | 21.69 | $10.70 | 616249 |
| 2022-11-17 | 20.94 | $10.78 | 117725 |
| 2022-11-16 | 20.19 | $10.71 | 161917 |
| 2022-11-15 | 19.55 | $10.56 | 134504 |
| 2022-11-14 | 19.37 | $10.46 | 60600 |
| 2022-11-11 | 19.18 | $10.47 | 52800 |
| 2022-11-10 | 19.48 | $10.46 | 153039 |
| 2022-11-09 | 19.90 | $10.23 | 311000 |
| 2022-11-08 | 20.76 | $10.25 | 82502 |
| 2022-11-07 | 21.80 | $10.30 | 95521 |
| 2022-11-04 | 22.94 | $10.30 | 97800 |
| 2022-11-03 | 24.14 | $10.16 | 82336 |
| 2022-11-02 | 24.47 | $10.16 | 196200 |
| 2022-11-01 | 24.82 | $10.14 | 72923 |
| 2022-10-31 | 25.14 | $10.07 | 115100 |
| 2022-10-28 | 25.47 | $10.12 | 95533 |
| 2022-10-27 | 25.52 | $10.07 | 198342 |
| 2022-10-26 | 25.57 | $10.16 | 71100 |
| 2022-10-25 | 25.93 | $10.26 | 114000 |
| 2022-10-24 | 26.52 | $10.16 | 113447 |
| 2022-10-21 | 26.37 | $10.23 | 68400 |
| 2022-10-20 | 26.05 | $10.16 | 170000 |
| 2022-10-19 | 25.79 | $10.27 | 77628 |
| 2022-10-18 | 25.88 | $10.32 | 54849 |
| 2022-10-17 | 26.05 | $10.28 | 40003 |
| 2022-10-14 | 26.22 | $10.26 | 33214 |
| 2022-10-13 | 25.95 | $10.26 | 51600 |
| 2022-10-12 | 25.56 | $10.29 | 87509 |
| 2022-10-11 | 25.37 | $10.36 | 66305 |
| 2022-10-10 | 25.45 | $10.35 | 73221 |
| 2022-10-07 | 25.53 | $10.38 | 48049 |
| 2022-10-06 | 25.02 | $10.40 | 80400 |
| 2022-10-05 | 24.49 | $10.33 | 86300 |
| 2022-10-04 | 24.02 | $10.44 | 93526 |
| 2022-10-03 | 23.81 | $10.39 | 53000 |
| 2022-09-30 | 23.25 | $10.28 | 56106 |
| 2022-09-29 | 22.29 | $10.29 | 82627 |
| 2022-09-28 | 21.35 | $10.43 | 44200 |
| 2022-09-27 | 20.66 | $10.42 | 28200 |
| 2022-09-26 | 19.93 | $10.51 | 65900 |
| 2022-09-23 | 19.29 | $10.58 | 70045 |
| 2022-09-22 | 18.75 | $10.60 | 78530 |
| 2022-09-21 | 18.39 | $10.83 | 34700 |
| 2022-09-20 | 18.56 | $10.86 | 148035 |
| 2022-09-19 | 18.43 | $10.76 | 39100 |
| 2022-09-16 | 18.61 | $10.81 | 52600 |
| 2022-09-15 | 18.66 | $10.85 | 31826 |
| 2022-09-14 | 18.87 | $10.91 | 54118 |
| 2022-09-13 | 18.50 | $10.95 | 69449 |
| 2022-09-12 | 18.28 | $10.92 | 79945 |
| 2022-09-09 | 18.17 | $11.03 | 27000 |
| 2022-09-08 | 18.37 | $11.00 | 59900 |
| 2022-09-07 | 18.08 | $11.08 | 29600 |
| 2022-09-06 | 18.01 | $11.09 | 82944 |
| 2022-09-02 | 18.00 | $11.40 | 182700 |
| 2022-09-01 | 18.51 | $11.29 | 58000 |
| 2022-08-31 | 18.68 | $11.36 | 55200 |
| 2022-08-30 | 18.92 | $11.28 | 58826 |
| 2022-08-29 | 18.85 | $11.31 | 68200 |
| 2022-08-26 | 18.94 | $11.50 | 61900 |
| 2022-08-25 | 19.65 | $11.52 | 77500 |
| 2022-08-24 | 20.07 | $11.49 | 55514 |
| 2022-08-23 | 20.83 | $11.47 | 36722 |
| 2022-08-22 | 21.39 | $11.41 | 46900 |
| 2022-08-19 | 22.10 | $11.56 | 51100 |
| 2022-08-18 | 23.23 | $11.72 | 31414 |
| 2022-08-17 | 23.64 | $11.68 | 71807 |
| 2022-08-16 | 24.19 | $11.72 | 52700 |
| 2022-08-15 | 24.22 | $11.80 | 82446 |
| 2022-08-12 | 24.01 | $11.77 | 51400 |
| 2022-08-11 | 23.89 | $11.80 | 41400 |
| 2022-08-10 | 23.53 | $11.80 | 151300 |
| 2022-08-09 | 23.21 | $11.73 | 20000 |
| 2022-08-08 | 22.97 | $11.76 | 19243 |
| 2022-08-05 | 22.49 | $11.68 | 72518 |
| 2022-08-04 | 22.17 | $11.80 | 28100 |
| 2022-08-03 | 21.38 | $11.79 | 36900 |
| 2022-08-02 | 20.75 | $11.69 | 142300 |
| 2022-08-01 | 20.16 | $11.70 | 100738 |
| 2022-07-29 | 19.60 | $11.65 | 140433 |
| 2022-07-28 | 19.24 | $11.58 | 205200 |
| 2022-07-27 | 18.97 | $11.51 | 83000 |
| 2022-07-26 | 18.81 | $11.52 | 61700 |
| 2022-07-25 | 18.76 | $11.45 | 29021 |
| 2022-07-22 | 18.93 | $11.50 | 105016 |
| 2022-07-21 | 19.06 | $11.45 | 70933 |
| 2022-07-20 | 19.44 | $11.48 | 41412 |
| 2022-07-19 | 19.55 | $11.38 | 52600 |
| 2022-07-18 | 20.02 | $11.34 | 79700 |
| 2022-07-15 | 20.60 | $11.37 | 51000 |
| 2022-07-14 | 20.90 | $11.42 | 12840 |
| 2022-07-13 | 21.47 | $11.48 | 41711 |
| 2022-07-12 | 22.06 | $11.47 | 60005 |
| 2022-07-11 | 22.50 | $11.43 | 56043 |
| 2022-07-08 | 23.16 | $11.37 | 35900 |
| 2022-07-07 | 23.86 | $11.36 | 52800 |
| 2022-07-06 | 24.74 | $11.32 | 64713 |
| 2022-07-05 | 25.72 | $11.33 | 47141 |
| 2022-07-01 | 26.65 | $11.44 | 75300 |
| 2022-06-30 | 27.72 | $11.33 | 71500 |
| 2022-06-29 | 29.08 | $11.19 | 133740 |
| 2022-06-28 | 30.28 | $11.10 | 53500 |
| 2022-06-27 | 31.47 | $11.08 | 64300 |
| 2022-06-24 | 32.56 | $11.02 | 83647 |
| 2022-06-23 | 33.72 | $10.90 | 77108 |
| 2022-06-22 | 34.68 | $10.75 | 93345 |
| 2022-06-21 | 34.79 | $10.56 | 78500 |
| 2022-06-17 | 34.26 | $10.58 | 71600 |
| 2022-06-16 | 33.74 | $10.55 | 171100 |
| 2022-06-15 | 33.04 | $10.84 | 57928 |
| 2022-06-14 | 32.73 | $10.90 | 84500 |
| 2022-06-13 | 32.64 | $10.95 | 98945 |
| 2022-06-10 | 32.64 | $11.36 | 268600 |
| 2022-06-09 | 33.49 | $11.53 | 68604 |
| 2022-06-08 | 35.08 | $11.66 | 69600 |
| 2022-06-07 | 36.88 | $11.64 | 192900 |
| 2022-06-06 | 38.76 | $11.67 | 83009 |
| 2022-06-03 | 40.22 | $11.69 | 125210 |
| 2022-06-02 | 41.74 | $11.73 | 71501 |
| 2022-06-01 | 43.24 | $11.72 | 75700 |
| 2022-05-31 | 44.87 | $11.71 | 76800 |
| 2022-05-27 | 46.70 | $11.63 | 129532 |
| 2022-05-26 | 48.71 | $11.43 | 273900 |
| 2022-05-25 | 51.07 | $11.31 | 373040 |
| 2022-05-24 | 53.00 | $11.15 | 52231 |
| 2022-05-23 | 54.34 | $10.91 | 85744 |
| 2022-05-20 | 54.38 | $10.76 | 55300 |
| 2022-05-19 | 53.68 | $10.72 | 67535 |
| 2022-05-18 | 52.79 | $10.74 | 96904 |
| 2022-05-17 | 51.85 | $10.88 | 19100 |
| 2022-05-16 | 51.13 | $10.98 | 59300 |
| 2022-05-13 | 50.44 | $11.05 | 68200 |
| 2022-05-12 | 49.88 | $11.08 | 52146 |
| 2022-05-11 | 49.32 | $11.09 | 60700 |
| 2022-05-10 | 48.66 | $11.04 | 110900 |
| 2022-05-09 | 48.05 | $11.15 | 55709 |
| 2022-05-06 | 47.60 | $11.30 | 56732 |
| 2022-05-05 | 47.34 | $11.34 | 51400 |
| 2022-05-04 | 46.87 | $11.41 | 64628 |
| 2022-05-03 | 46.37 | $11.36 | 99500 |
| 2022-05-02 | 46.06 | $11.31 | 53332 |
| 2022-04-29 | 45.75 | $11.38 | 46023 |
| 2022-04-28 | 45.50 | $11.51 | 126639 |
| 2022-04-27 | 45.45 | $11.53 | 74239 |
| 2022-04-26 | 45.53 | $11.76 | 104300 |
| 2022-04-25 | 46.03 | $11.86 | 98410 |
| 2022-04-22 | 46.55 | $11.90 | 112641 |
| 2022-04-21 | 47.42 | $11.91 | 198300 |
| 2022-04-20 | 48.27 | $11.88 | 145300 |
| 2022-04-19 | 49.01 | $11.60 | 77700 |
| 2022-04-18 | 48.29 | $11.65 | 154646 |
| 2022-04-14 | 47.54 | $11.62 | 95800 |
| 2022-04-13 | 46.78 | $11.74 | 75000 |
| 2022-04-12 | 46.16 | $11.80 | 70330 |
| 2022-04-11 | 45.61 | $11.83 | 74900 |
| 2022-04-08 | 45.14 | $11.90 | 42018 |
| 2022-04-07 | 44.74 | $11.93 | 89000 |
| 2022-04-06 | 44.34 | $12.01 | 59306 |
| 2022-04-05 | 44.15 | $12.11 | 106810 |
| 2022-04-04 | 44.22 | $12.27 | 68534 |
| 2022-04-01 | 44.60 | $12.28 | 57600 |
| 2022-03-31 | 44.87 | $12.28 | 69039 |
| 2022-03-30 | 45.21 | $12.21 | 74400 |
| 2022-03-29 | 45.56 | $12.19 | 71400 |
| 2022-03-28 | 45.26 | $12.19 | 61700 |
| 2022-03-25 | 44.96 | $12.25 | 38300 |
| 2022-03-24 | 44.79 | $12.33 | 78800 |
| 2022-03-23 | 44.79 | $12.42 | 75027 |
| 2022-03-22 | 44.79 | $12.34 | 62924 |
| 2022-03-21 | 44.11 | $12.37 | 34700 |
| 2022-03-18 | 43.50 | $12.47 | 44331 |
| 2022-03-17 | 43.03 | $12.44 | 55100 |
| 2022-03-16 | 42.28 | $12.43 | 62400 |
| 2022-03-15 | 41.49 | $12.44 | 51007 |
| 2022-03-14 | 40.53 | $12.44 | 53231 |
| 2022-03-11 | 39.52 | $12.64 | 95431 |
| 2022-03-10 | 38.78 | $12.75 | 56200 |
| 2022-03-09 | 38.24 | $12.90 | 25900 |
| 2022-03-08 | 37.98 | $12.87 | 66300 |
| 2022-03-07 | 37.65 | $12.92 | 78034 |
| 2022-03-04 | 37.54 | $13.07 | 25926 |
| 2022-03-03 | 37.86 | $13.07 | 30026 |
| 2022-03-02 | 38.20 | $13.08 | 74300 |
| 2022-03-01 | 38.55 | $13.10 | 89700 |
| 2022-02-28 | 38.93 | $13.01 | 127000 |
| 2022-02-25 | 38.71 | $12.97 | 63720 |
| 2022-02-24 | 38.30 | $12.93 | 97716 |
| 2022-02-23 | 37.57 | $12.89 | 92626 |
| 2022-02-22 | 36.83 | $12.91 | 71912 |
| 2022-02-18 | 36.10 | $13.05 | 69601 |
| 2022-02-17 | 35.58 | $13.05 | 100915 |
| 2022-02-16 | 35.03 | $12.98 | 66409 |
| 2022-02-15 | 33.84 | $12.93 | 129203 |
| 2022-02-14 | 32.65 | $13.02 | 107537 |
| 2022-02-11 | 31.47 | $13.19 | 164727 |
| 2022-02-10 | 30.62 | $13.37 | 65916 |
| 2022-02-09 | 30.07 | $13.45 | 54607 |
| 2022-02-08 | 29.64 | $13.45 | 43521 |
| 2022-02-07 | 29.30 | $13.47 | 19529 |
| 2022-02-04 | 28.97 | $13.44 | 58200 |
| 2022-02-03 | 28.62 | $13.56 | 50500 |
| 2022-02-02 | 28.59 | $13.68 | 133615 |
| 2022-02-01 | 28.56 | $13.52 | 46500 |
| 2022-01-31 | 28.02 | $13.42 | 43612 |
| 2022-01-28 | 26.70 | $13.46 | 40600 |
| 2022-01-27 | 25.47 | $13.53 | 28614 |
| 2022-01-26 | 24.34 | $13.56 | 80200 |
| 2022-01-25 | 23.18 | $13.58 | 103228 |
| 2022-01-24 | 21.95 | $13.54 | 111041 |
| 2022-01-21 | 20.21 | $13.56 | 165200 |
| 2022-01-20 | 18.51 | $13.60 | 45300 |
| 2022-01-19 | 16.90 | $13.73 | 114300 |
| 2022-01-18 | 15.42 | $13.78 | 219900 |
| 2022-01-14 | 14.01 | $14.08 | 48100 |
| 2022-01-13 | 13.26 | $14.11 | 49000 |
| 2022-01-12 | 12.54 | $14.15 | 19900 |
| 2022-01-11 | 12.03 | $14.19 | 86922 |
| 2022-01-10 | 11.48 | $14.20 | 20446 |
| 2022-01-07 | 11.08 | $14.31 | 45100 |
| 2022-01-06 | 11.10 | $14.41 | 50444 |
| 2022-01-05 | 11.46 | $14.38 | 31900 |
| 2022-01-04 | 11.88 | $14.43 | 46200 |
| 2022-01-03 | 12.48 | $14.56 | 44111 |
| 2021-12-31 | 12.53 | $14.55 | 58300 |
| 2021-12-30 | 12.98 | $14.57 | 20811 |
| 2021-12-29 | 13.14 | $14.63 | 56300 |
| 2021-12-28 | 13.40 | $14.53 | 48200 |
| 2021-12-27 | 14.07 | $14.50 | 63040 |
| 2021-12-23 | 14.66 | $14.44 | 41500 |
| 2021-12-22 | 15.19 | $14.41 | 122728 |
| 2021-12-21 | 15.74 | $14.39 | 86508 |
| 2021-12-20 | 16.34 | $14.44 | 22632 |
| 2021-12-17 | 16.74 | $14.46 | 21800 |
| 2021-12-16 | 17.16 | $14.48 | 60936 |
| 2021-12-15 | 17.61 | $14.53 | 63730 |
| 2021-12-14 | 17.95 | $14.57 | 27500 |
| 2021-12-13 | 17.86 | $14.67 | 119539 |
| 2021-12-10 | 17.72 | $14.69 | 39246 |
| 2021-12-09 | 17.99 | $14.70 | 28800 |
| 2021-12-08 | 18.05 | $14.79 | 41700 |
| 2021-12-07 | 18.12 | $14.63 | 57706 |
| 2021-12-06 | 18.64 | $14.48 | 77621 |
| 2021-12-03 | 19.25 | $14.53 | 49333 |
| 2021-12-02 | 19.90 | $14.63 | 32902 |
| 2021-12-01 | 20.61 | $14.76 | 36600 |
| 2021-11-30 | 21.01 | $14.68 | 42100 |
| 2021-11-29 | 21.85 | $14.55 | 50000 |
| 2021-11-26 | 22.66 | $14.47 | 193239 |
| 2021-11-24 | 22.96 | $14.48 | 34917 |
| 2021-11-23 | 23.44 | $14.50 | 32900 |
| 2021-11-22 | 24.22 | $14.62 | 34009 |
| 2021-11-19 | 25.35 | $14.60 | 27000 |
| 2021-11-18 | 26.53 | $14.62 | 34043 |
| 2021-11-17 | 27.62 | $14.70 | 17025 |
| 2021-11-16 | 28.21 | $14.76 | 21900 |
| 2021-11-15 | 28.57 | $14.84 | 23205 |
| 2021-11-12 | 28.57 | $14.87 | 15100 |
| 2021-11-11 | 28.43 | $14.90 | 47230 |
| 2021-11-10 | 28.02 | $14.80 | 33100 |
| 2021-11-09 | 28.17 | $14.82 | 26700 |
| 2021-11-08 | 28.26 | $14.83 | 37435 |
| 2021-11-05 | 28.28 | $14.84 | 43328 |
| 2021-11-04 | 28.11 | $14.79 | 34010 |
| 2021-11-03 | 28.11 | $14.77 | 23800 |
| 2021-11-02 | 28.11 | $14.78 | 38600 |
| 2021-11-01 | 28.10 | $14.78 | 83528 |
| 2021-10-29 | 28.13 | $14.69 | 13500 |
| 2021-10-28 | 28.45 | $14.68 | 33533 |
| 2021-10-27 | 28.86 | $14.62 | 41033 |
| 2021-10-26 | 29.46 | $14.47 | 28639 |
| 2021-10-25 | 30.62 | $14.44 | 22400 |
| 2021-10-22 | 31.92 | $14.37 | 34138 |
| 2021-10-21 | 33.52 | $14.36 | 48926 |
| 2021-10-20 | 35.21 | $14.45 | 61525 |
| 2021-10-19 | 36.51 | $14.45 | 18500 |
| 2021-10-18 | 37.77 | $14.49 | 38811 |
| 2021-10-15 | 39.22 | $14.50 | 39048 |
| 2021-10-14 | 40.35 | $14.52 | 38209 |
| 2021-10-13 | 41.45 | $14.61 | 36033 |
| 2021-10-12 | 42.67 | $14.50 | 50530 |
| 2021-10-11 | 44.33 | $14.51 | 50029 |
| 2021-10-08 | 46.03 | $14.62 | 3400 |
| 2021-10-07 | 47.61 | $14.62 | 42200 |
| 2021-10-06 | 49.17 | $14.71 | 20403 |
| 2021-10-05 | 50.69 | $14.62 | 29700 |
| 2021-10-04 | 52.68 | $14.51 | 53415 |
| 2021-10-01 | 54.79 | $14.72 | 12800 |
| 2021-09-30 | 56.20 | $14.75 | 25409 |
| 2021-09-29 | 57.63 | $14.69 | 43900 |
| 2021-09-28 | 59.24 | $14.67 | 48414 |
| 2021-09-27 | 60.94 | $14.80 | 53400 |
| 2021-09-24 | 61.98 | $14.83 | 121400 |
| 2021-09-23 | 62.81 | $14.84 | 32433 |
| 2021-09-22 | 63.76 | $14.88 | 21328 |
| 2021-09-21 | 64.76 | $14.87 | 13531 |
| 2021-09-20 | 65.77 | $14.82 | 26034 |
| 2021-09-17 | 66.83 | $14.91 | 8900 |
| 2021-09-16 | 67.54 | $14.90 | 23200 |
| 2021-09-15 | 68.30 | $14.89 | 42624 |
| 2021-09-14 | 69.21 | $14.81 | 121939 |
| 2021-09-13 | 70.17 | $14.90 | 34000 |
| 2021-09-10 | 70.72 | $14.81 | 50821 |
| 2021-09-09 | 71.31 | $14.80 | 39800 |
| 2021-09-08 | 72.01 | $14.77 | 30819 |
| 2021-09-07 | 72.82 | $14.71 | 94722 |
| 2021-09-03 | 73.68 | $14.77 | 40503 |
| 2021-09-02 | 74.40 | $14.84 | 78600 |
| 2021-09-01 | 74.78 | $14.85 | 42439 |
| 2021-08-31 | 75.10 | $14.89 | 85200 |
| 2021-08-30 | 75.33 | $14.94 | 57900 |
| 2021-08-27 | 75.50 | $14.91 | 46300 |
| 2021-08-26 | 75.65 | $15.03 | 23042 |
| 2021-08-25 | 75.50 | $14.98 | 41300 |
| 2021-08-24 | 75.34 | $15.11 | 11520 |
| 2021-08-23 | 74.89 | $15.11 | 38217 |
| 2021-08-20 | 74.34 | $15.10 | 25200 |
| 2021-08-19 | 73.77 | $15.09 | 24003 |
| 2021-08-18 | 73.17 | $15.07 | 15225 |
| 2021-08-17 | 72.52 | $15.08 | 26500 |
| 2021-08-16 | 71.77 | $15.10 | 29047 |
| 2021-08-13 | 70.99 | $15.05 | 15638 |
| 2021-08-12 | 70.17 | $15.06 | 24100 |
| 2021-08-11 | 69.29 | $15.15 | 45032 |
| 2021-08-10 | 68.21 | $15.13 | 26910 |
| 2021-08-09 | 67.07 | $15.13 | 23300 |
| 2021-08-06 | 65.87 | $15.06 | 23900 |
| 2021-08-05 | 64.61 | $15.04 | 35700 |
| 2021-08-04 | 63.28 | $15.05 | 24824 |
| 2021-08-03 | 61.79 | $15.08 | 29500 |
| 2021-08-02 | 60.23 | $15.05 | 22217 |
| 2021-07-30 | 58.59 | $15.01 | 30800 |
| 2021-07-29 | 56.86 | $14.93 | 43400 |
| 2021-07-28 | 55.05 | $14.95 | 28230 |
| 2021-07-27 | 53.13 | $14.93 | 33817 |
| 2021-07-26 | 51.13 | $14.83 | 73400 |
| 2021-07-23 | 49.02 | $14.89 | 29039 |
| 2021-07-22 | 46.73 | $14.99 | 38631 |
| 2021-07-21 | 44.23 | $14.97 | 19500 |
| 2021-07-20 | 41.60 | $15.02 | 24500 |
| 2021-07-19 | 38.78 | $15.01 | 34642 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected