Is Big Gold Inc. (BG.CN) a Buy, Sell, or Hold?
CNQ : BG.CN
Big Gold Inc.
$0.03 CAD
$0.01 (20.0%)
- Volume
- 2K
- Average Volume
- 138.17K
- Market Capitalization
- $1.54M
- P/E Ratio
- -6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
BG.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-07-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-02 | $0.03 | $0.03 | -16.67% | 12100 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 17050 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 65000 |
| 2026-06-19 | $0.03 | $0.03 | 0.00% | 36000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 765.92K |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 49000 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-15 | $0.04 | $0.03 | -14.29% | 67000 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 95100 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 364.1K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 150.2K |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 359K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 7100 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 356.15K |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 12100 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 1.02M |
| 2026-06-02 | $0.03 | $0.03 | 20.00% | 402.1K |
| 2026-06-01 | $0.03 | $0.02 | -20.00% | 73150 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 85320 |
| 2026-05-28 | $0.03 | $0.03 | 20.00% | 331.13K |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 27000 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | 48000 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 30034 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 385.65K |
| 2026-05-19 | $0.04 | $0.03 | -14.29% | 43000 |
| 2026-05-15 | $0.03 | $0.04 | 16.67% | 110K |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-13 | $0.04 | $0.04 | 14.29% | 80500 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 27250 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 58000 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 117K |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 84475 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 104K |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 159.65K |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 70600 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 506K |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 154.08K |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 3001 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 85000 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 315.2K |
| 2026-04-22 | $0.04 | $0.04 | -12.50% | 18500 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 199K |
| 2026-04-20 | $0.04 | $0.04 | 14.29% | 511K |
| 2026-04-17 | $0.04 | $0.04 | 14.29% | 337K |
| 2026-04-16 | $0.04 | $0.04 | 14.29% | 345K |
| 2026-04-15 | $0.04 | $0.04 | 14.29% | 250.8K |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 40800 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 88857 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 136K |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 45002 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 141.92K |
| 2026-04-06 | $0.04 | $0.04 | 14.29% | 43002 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 482.4K |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 894.06K |
| 2026-03-27 | $0.04 | $0.04 | 14.29% | 49000 |
| 2026-03-26 | $0.04 | $0.04 | -12.50% | 65000 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 113.02K |
| 2026-03-24 | $0.05 | $0.04 | -22.22% | 1.16M |
| 2026-03-23 | $0.04 | $0.05 | 12.50% | 134.84K |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 524.18K |
| 2026-03-19 | $0.05 | $0.05 | -10.00% | 3.73M |
| 2026-03-18 | $0.05 | $0.05 | 0.00% | 7.22M |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 104.98K |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 286.5K |
| 2026-03-13 | $0.03 | $0.04 | 33.33% | 1.95M |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 102K |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 63000 |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | 587.65K |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 841K |
| 2026-03-06 | $0.04 | $0.04 | 14.29% | 51000 |