Is Big Gold Inc. (BG.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Gold Inc. (BG.CN) research center and poll results.
CNQ : BG.CN
Big Gold Inc.
$0.03 CAD
$0.01 (20.0%)
- Volume
- 2K
- Average Volume
- 138.17K
- Market Capitalization
- $1.54M
- P/E Ratio
- -6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 17000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 10000 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-03 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 12100 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 17050 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 65000 |
| 2026-06-19 | 0.03 | $0.03 | 36000 |
| 2026-06-18 | 0.03 | $0.03 | 765924 |
| 2026-06-17 | 0.03 | $0.04 | 49000 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 67000 |
| 2026-06-12 | 0.03 | $0.04 | 95100 |
| 2026-06-11 | 0.03 | $0.03 | 364100 |
| 2026-06-10 | 0.03 | $0.03 | 150200 |
| 2026-06-09 | 0.03 | $0.03 | 359000 |
| 2026-06-08 | 0.03 | $0.03 | 7100 |
| 2026-06-05 | 0.03 | $0.04 | 356150 |
| 2026-06-04 | 0.03 | $0.03 | 12100 |
| 2026-06-03 | 0.03 | $0.03 | 1.0M |
| 2026-06-02 | 0.03 | $0.03 | 402100 |
| 2026-06-01 | 0.03 | $0.02 | 73150 |
| 2026-05-29 | 0.03 | $0.03 | 85320 |
| 2026-05-28 | 0.03 | $0.03 | 331134 |
| 2026-05-27 | 0.03 | $0.03 | 27000 |
| 2026-05-26 | 0.04 | $0.03 | — |
| 2026-05-25 | 0.04 | $0.04 | 48000 |
| 2026-05-22 | 0.04 | $0.03 | 20000 |
| 2026-05-21 | 0.04 | $0.03 | 30034 |
| 2026-05-20 | 0.04 | $0.03 | 385650 |
| 2026-05-19 | 0.04 | $0.03 | 43000 |
| 2026-05-15 | 0.04 | $0.04 | 110000 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 80500 |
| 2026-05-12 | 0.04 | $0.04 | 27250 |
| 2026-05-11 | 0.04 | $0.04 | 58000 |
| 2026-05-08 | 0.04 | $0.04 | 117000 |
| 2026-05-07 | 0.04 | $0.04 | 84475 |
| 2026-05-06 | 0.04 | $0.04 | 104000 |
| 2026-05-05 | 0.04 | $0.04 | 159650 |
| 2026-05-04 | 0.04 | $0.04 | 70600 |
| 2026-05-01 | 0.04 | $0.04 | 506000 |
| 2026-04-30 | 0.04 | $0.04 | 154084 |
| 2026-04-29 | 0.04 | $0.04 | 2000 |
| 2026-04-28 | 0.04 | $0.04 | 3001 |
| 2026-04-27 | 0.04 | $0.04 | 85000 |
| 2026-04-24 | 0.04 | $0.04 | 13000 |
| 2026-04-23 | 0.04 | $0.04 | 315200 |
| 2026-04-22 | 0.04 | $0.04 | 18500 |
| 2026-04-21 | 0.04 | $0.04 | 199000 |
| 2026-04-20 | 0.04 | $0.04 | 511000 |
| 2026-04-17 | 0.04 | $0.04 | 337000 |
| 2026-04-16 | 0.04 | $0.04 | 345000 |
| 2026-04-15 | 0.04 | $0.04 | 250800 |
| 2026-04-14 | 0.04 | $0.04 | 40800 |
| 2026-04-13 | 0.04 | $0.04 | 88857 |
| 2026-04-10 | 0.04 | $0.04 | 136000 |
| 2026-04-09 | 0.04 | $0.04 | 1000 |
| 2026-04-08 | 0.04 | $0.04 | 45002 |
| 2026-04-07 | 0.04 | $0.04 | 141921 |
| 2026-04-06 | 0.04 | $0.04 | 43002 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 482405 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 894060 |
| 2026-03-27 | 0.04 | $0.04 | 49000 |
| 2026-03-26 | 0.04 | $0.04 | 65000 |
| 2026-03-25 | 0.04 | $0.04 | 113025 |
| 2026-03-24 | 0.04 | $0.04 | 1.2M |
| 2026-03-23 | 0.04 | $0.05 | 134842 |
| 2026-03-20 | 0.04 | $0.05 | 524180 |
| 2026-03-19 | 0.04 | $0.05 | 3.7M |
| 2026-03-18 | 0.04 | $0.05 | 7.2M |
| 2026-03-17 | 0.04 | $0.04 | 104984 |
| 2026-03-16 | 0.04 | $0.04 | 286502 |
| 2026-03-13 | 0.04 | $0.04 | 1.9M |
| 2026-03-12 | 0.04 | $0.03 | 102000 |
| 2026-03-11 | 0.04 | $0.03 | 63000 |
| 2026-03-10 | 0.04 | $0.04 | 587650 |
| 2026-03-09 | 0.04 | $0.04 | 841000 |
| 2026-03-06 | 0.04 | $0.04 | 51000 |
| 2026-03-05 | 0.04 | $0.04 | 232688 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 628780 |
| 2026-03-02 | 0.04 | $0.04 | 99526 |
| 2026-02-27 | 0.04 | $0.04 | 264000 |
| 2026-02-26 | 0.04 | $0.04 | 267000 |
| 2026-02-25 | 0.04 | $0.04 | 1.7M |
| 2026-02-24 | 0.04 | $0.04 | 28000 |
| 2026-02-23 | 0.04 | $0.04 | 25000 |
| 2026-02-20 | 0.04 | $0.04 | 102000 |
| 2026-02-19 | 0.04 | $0.04 | 817920 |
| 2026-02-18 | 0.04 | $0.04 | 378000 |
| 2026-02-17 | 0.04 | $0.04 | 53500 |
| 2026-02-13 | 0.04 | $0.04 | 521003 |
| 2026-02-12 | 0.04 | $0.05 | 1.3M |
| 2026-02-11 | 0.04 | $0.04 | 1.6M |
| 2026-02-10 | 0.04 | $0.05 | 83030 |
| 2026-02-09 | 0.04 | $0.05 | 191844 |
| 2026-02-06 | 0.04 | $0.05 | 667200 |
| 2026-02-05 | 0.03 | $0.04 | 360750 |
| 2026-02-04 | 0.03 | $0.04 | 88000 |
| 2026-02-03 | 0.03 | $0.04 | 635744 |
| 2026-02-02 | 0.03 | $0.05 | 334000 |
| 2026-01-30 | 0.03 | $0.05 | 296363 |
| 2026-01-29 | 0.03 | $0.06 | 996699 |
| 2026-01-28 | 0.03 | $0.05 | 3.1M |
| 2026-01-27 | 0.02 | $0.04 | 2.9M |
| 2026-01-26 | 0.02 | $0.04 | 900028 |
| 2026-01-23 | 0.02 | $0.04 | 97200 |
| 2026-01-22 | 0.02 | $0.04 | 178875 |
| 2026-01-21 | 0.02 | $0.04 | 1.1M |
| 2026-01-20 | 0.02 | $0.03 | 18000 |
| 2026-01-19 | 0.02 | $0.03 | 654050 |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | 424695 |
| 2026-01-14 | 0.01 | $0.03 | 188000 |
| 2026-01-13 | 0.01 | $0.03 | 985902 |
| 2026-01-12 | 0.01 | $0.02 | 1.1M |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | — |
| 2026-01-07 | 0.01 | $0.02 | 12000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 10000 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | — |
| 2025-12-30 | 0.01 | $0.02 | 5000 |
| 2025-12-29 | 0.01 | $0.02 | 189000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | 57266 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.02 | $0.02 | 12300 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | 12100 |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 15000 |
| 2025-11-28 | 0.02 | $0.02 | 40000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 21000 |
| 2025-11-25 | 0.02 | $0.02 | 26000 |
| 2025-11-24 | 0.02 | $0.02 | 43000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 42666 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 14000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | 8000 |
| 2025-11-10 | 0.02 | $0.02 | 49604 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 35000 |
| 2025-10-31 | 0.02 | $0.02 | 70000 |
| 2025-10-30 | 0.02 | $0.02 | 341500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | 15000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 7434 |
| 2025-10-22 | 0.02 | $0.02 | 405000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2800 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 30100 |
| 2025-10-15 | 0.02 | $0.02 | 31825 |
| 2025-10-14 | 0.02 | $0.02 | 11500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 379000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12000 |
| 2025-10-03 | 0.02 | $0.02 | 2099 |
| 2025-10-02 | 0.02 | $0.02 | 50443 |
| 2025-10-01 | 0.02 | $0.02 | 25251 |
| 2025-09-30 | 0.02 | $0.02 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 13000 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 226000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 6000 |
| 2025-09-17 | 0.02 | $0.02 | 23000 |
| 2025-09-16 | 0.02 | $0.02 | 61200 |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 1250 |
| 2025-09-11 | 0.02 | $0.02 | 10000 |
| 2025-09-10 | 0.02 | $0.02 | 1000 |
| 2025-09-09 | 0.02 | $0.03 | 77000 |
| 2025-09-08 | 0.02 | $0.02 | 24388 |
| 2025-09-05 | 0.02 | $0.02 | 55000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 10000 |
| 2025-09-02 | 0.02 | $0.02 | 12000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 7000 |
| 2025-08-25 | 0.02 | $0.02 | 81000 |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 19600 |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 15000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 10000 |
| 2025-08-13 | 0.02 | $0.02 | 132000 |
| 2025-08-12 | 0.02 | $0.02 | 110000 |
| 2025-08-11 | 0.02 | $0.02 | 21000 |
| 2025-08-08 | 0.02 | $0.02 | 5500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 603402 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 8500 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 19500 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 15000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 50000 |
| 2025-07-08 | 0.02 | $0.02 | 20020 |
| 2025-07-07 | 0.02 | $0.02 | 13000 |
| 2025-07-04 | 0.02 | $0.02 | 7500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 11500 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 7760 |
| 2025-06-23 | 0.02 | $0.02 | 1500 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 14000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | 75000 |
| 2025-06-11 | 0.02 | $0.02 | 22000 |
| 2025-06-10 | 0.02 | $0.02 | 3200 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 81400 |
| 2025-06-05 | 0.01 | $0.02 | 27000 |
| 2025-06-04 | 0.01 | $0.02 | 18334 |
| 2025-06-03 | 0.01 | $0.02 | 10000 |
| 2025-06-02 | 0.01 | $0.02 | 15000 |
| 2025-05-30 | 0.01 | $0.02 | 5000 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 51000 |
| 2025-05-27 | 0.01 | $0.02 | 6000 |
| 2025-05-26 | 0.01 | $0.02 | 6500 |
| 2025-05-23 | 0.01 | $0.02 | 6000 |
| 2025-05-22 | 0.02 | $0.02 | 3854 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 50000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 17661 |
| 2025-05-13 | 0.02 | $0.02 | 57000 |
| 2025-05-12 | 0.02 | $0.02 | 47000 |
| 2025-05-09 | 0.02 | $0.01 | 74000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 41200 |
| 2025-05-06 | 0.02 | $0.02 | 98001 |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 15000 |
| 2025-05-01 | 0.02 | $0.02 | 77000 |
| 2025-04-30 | 0.02 | $0.02 | 137484 |
| 2025-04-29 | 0.02 | $0.02 | 40000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 38000 |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 6510 |
| 2025-04-21 | 0.02 | $0.02 | 3000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 260000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 83000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 101000 |
| 2025-04-02 | 0.02 | $0.02 | 1300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 19000 |
| 2025-03-28 | 0.02 | $0.02 | 89667 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 269000 |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 30000 |
| 2025-03-11 | 0.02 | $0.02 | 4000 |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | 24000 |
| 2025-03-05 | 0.02 | $0.02 | 100000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 35000 |
| 2025-02-28 | 0.02 | $0.02 | 16000 |
| 2025-02-27 | 0.02 | $0.02 | 13000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 96000 |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 410025 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 12000 |
| 2025-02-11 | 0.03 | $0.02 | 85000 |
| 2025-02-10 | 0.03 | $0.02 | 2000 |
| 2025-02-07 | 0.03 | $0.02 | 3000 |
| 2025-02-06 | 0.03 | $0.02 | 746000 |
| 2025-02-05 | 0.03 | $0.02 | 70900 |
| 2025-02-04 | 0.03 | $0.02 | 357500 |
| 2025-02-03 | 0.03 | $0.03 | 1.1M |
| 2025-01-31 | 0.03 | $0.03 | 266000 |
| 2025-01-30 | 0.03 | $0.03 | 265000 |
| 2025-01-29 | 0.03 | $0.04 | 450000 |
| 2025-01-28 | 0.03 | $0.04 | 21000 |
| 2025-01-27 | 0.03 | $0.04 | 35000 |
| 2025-01-24 | 0.03 | $0.04 | 547435 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 13000 |
| 2025-01-21 | 0.03 | $0.03 | 119500 |
| 2025-01-20 | 0.03 | $0.04 | 503000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2278 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 53000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 88840 |
| 2025-01-08 | 0.03 | $0.04 | 496000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 8000 |
| 2025-01-03 | 0.03 | $0.03 | 5350 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | 8000 |
| 2024-12-30 | 0.03 | $0.03 | 108000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 200035 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 76000 |
| 2024-12-11 | 0.03 | $0.03 | 310000 |
| 2024-12-10 | 0.03 | $0.03 | 85000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 8500 |
| 2024-12-05 | 0.03 | $0.04 | 81000 |
| 2024-12-04 | 0.03 | $0.04 | 95200 |
| 2024-12-03 | 0.03 | $0.04 | 104000 |
| 2024-12-02 | 0.03 | $0.04 | 278850 |
| 2024-11-29 | 0.03 | $0.04 | 12800 |
| 2024-11-28 | 0.03 | $0.05 | 164000 |
| 2024-11-27 | 0.03 | $0.04 | 247142 |
| 2024-11-26 | 0.03 | $0.04 | 159900 |
| 2024-11-25 | 0.03 | $0.04 | 929825 |
| 2024-11-22 | 0.02 | $0.03 | 1.1M |
| 2024-11-21 | 0.02 | $0.03 | 2000 |
| 2024-11-20 | 0.02 | $0.03 | 100000 |
| 2024-11-19 | 0.02 | $0.03 | 284000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 10050 |
| 2024-11-13 | 0.03 | $0.02 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | 62778 |
| 2024-11-11 | 0.03 | $0.03 | 230000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 53000 |
| 2024-11-06 | 0.03 | $0.03 | 30000 |
| 2024-11-05 | 0.03 | $0.03 | 69000 |
| 2024-11-04 | 0.03 | $0.03 | 50000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 80000 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 18500 |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 13500 |
| 2024-10-22 | 0.03 | $0.03 | 285000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 78000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 20000 |
| 2024-10-15 | 0.03 | $0.03 | 90000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 446500 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 348000 |
| 2024-10-03 | 0.03 | $0.03 | 16001 |
| 2024-10-02 | 0.03 | $0.03 | 28000 |
| 2024-10-01 | 0.03 | $0.03 | 192500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 14000 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 157000 |
| 2024-09-23 | 0.03 | $0.03 | 220800 |
| 2024-09-20 | 0.03 | $0.03 | 38888 |
| 2024-09-19 | 0.03 | $0.03 | 60100 |
| 2024-09-18 | 0.03 | $0.03 | 2014 |
| 2024-09-17 | 0.03 | $0.03 | 240500 |
| 2024-09-16 | 0.03 | $0.03 | 177200 |
| 2024-09-13 | 0.03 | $0.03 | 357000 |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 125006 |
| 2024-09-09 | 0.03 | $0.03 | 60000 |
| 2024-09-06 | 0.03 | $0.03 | 106000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 193526 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 95500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 32500 |
| 2024-08-23 | 0.03 | $0.03 | 207833 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 17500 |
| 2024-08-20 | 0.03 | $0.03 | 19900 |
| 2024-08-19 | 0.03 | $0.03 | 272500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 10500 |
| 2024-08-12 | 0.03 | $0.03 | 11500 |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 12920 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 45500 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 205000 |
| 2024-07-31 | 0.03 | $0.03 | 65000 |
| 2024-07-30 | 0.03 | $0.03 | 7000 |
| 2024-07-29 | 0.03 | $0.03 | 48758 |
| 2024-07-26 | 0.03 | $0.03 | 114333 |
| 2024-07-25 | 0.03 | $0.03 | 1.7M |
| 2024-07-24 | 0.03 | $0.03 | 170000 |
| 2024-07-23 | 0.03 | $0.03 | 439000 |
| 2024-07-22 | 0.03 | $0.03 | 67238 |
| 2024-07-19 | 0.03 | $0.04 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 68500 |
| 2024-07-16 | 0.03 | $0.03 | 10170 |
| 2024-07-12 | 0.03 | $0.04 | 133000 |
| 2024-07-11 | 0.03 | $0.04 | 182000 |
| 2024-07-10 | 0.03 | $0.04 | 326000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 35000 |
| 2024-07-05 | 0.03 | $0.03 | 192000 |
| 2024-07-04 | 0.03 | $0.04 | 47000 |
| 2024-07-03 | 0.03 | $0.03 | 369000 |
| 2024-07-02 | 0.03 | $0.03 | 19000 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.04 | — |
| 2024-06-26 | 0.03 | $0.04 | 10000 |
| 2024-06-25 | 0.03 | $0.04 | 13100 |
| 2024-06-24 | 0.03 | $0.04 | 20000 |
| 2024-06-21 | 0.03 | $0.03 | 75000 |
| 2024-06-20 | 0.03 | $0.03 | 232300 |
| 2024-06-19 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 10250 |
| 2024-06-17 | 0.03 | $0.03 | 12500 |
| 2024-06-14 | 0.03 | $0.03 | 16000 |
| 2024-06-13 | 0.03 | $0.03 | 9000 |
| 2024-06-11 | 0.03 | $0.04 | 212301 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 57500 |
| 2024-06-05 | 0.03 | $0.04 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | 235000 |
| 2024-06-03 | 0.03 | $0.04 | 1500 |
| 2024-05-31 | 0.03 | $0.04 | 4523 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.04 | 33000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | 12000 |
| 2024-05-23 | 0.03 | $0.03 | 16000 |
| 2024-05-22 | 0.03 | $0.04 | 24000 |
| 2024-05-21 | 0.03 | $0.04 | 73005 |
| 2024-05-17 | 0.03 | $0.04 | 16000 |
| 2024-05-16 | 0.03 | $0.03 | 731007 |
| 2024-05-15 | 0.03 | $0.04 | 16026 |
| 2024-05-14 | 0.03 | $0.04 | 80000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.04 | 33500 |
| 2024-05-09 | 0.03 | $0.04 | 235003 |
| 2024-05-08 | 0.03 | $0.03 | 7000 |
| 2024-05-07 | 0.03 | $0.04 | 17700 |
| 2024-05-06 | 0.03 | $0.03 | 173000 |
| 2024-05-03 | 0.03 | $0.03 | 4000 |
| 2024-05-02 | 0.03 | $0.03 | 44000 |
| 2024-05-01 | 0.03 | $0.03 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 382800 |
| 2024-04-29 | 0.03 | $0.04 | 10000 |
| 2024-04-26 | 0.03 | $0.04 | 391000 |
| 2024-04-25 | 0.03 | $0.04 | 5000 |
| 2024-04-24 | 0.03 | $0.04 | 773750 |
| 2024-04-23 | 0.03 | $0.04 | 286462 |
| 2024-04-22 | 0.03 | $0.04 | 47000 |
| 2024-04-18 | 0.03 | $0.04 | 8500 |
| 2024-04-17 | 0.03 | $0.03 | 18000 |
| 2024-04-16 | 0.03 | $0.04 | 80000 |
| 2024-04-15 | 0.03 | $0.04 | 14300 |
| 2024-04-12 | 0.03 | $0.03 | 175000 |
| 2024-04-11 | 0.03 | $0.03 | 196000 |
| 2024-04-10 | 0.03 | $0.03 | 45000 |
| 2024-04-09 | 0.03 | $0.04 | 62041 |
| 2024-04-08 | 0.03 | $0.04 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 512000 |
| 2024-04-04 | 0.03 | $0.04 | 12000 |
| 2024-04-03 | 0.03 | $0.05 | 12000 |
| 2024-04-02 | 0.03 | $0.03 | 22000 |
| 2024-04-01 | 0.03 | $0.04 | 90600 |
| 2024-03-28 | 0.03 | $0.04 | 836000 |
| 2024-03-27 | 0.03 | $0.03 | 383078 |
| 2024-03-26 | 0.03 | $0.03 | 351300 |
| 2024-03-25 | 0.03 | $0.03 | 164500 |
| 2024-03-22 | 0.03 | $0.03 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 83000 |
| 2024-03-20 | 0.03 | $0.03 | 3000 |
| 2024-03-19 | 0.03 | $0.03 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 360258 |
| 2024-03-15 | 0.03 | $0.04 | 244500 |
| 2024-03-14 | 0.03 | $0.03 | 9000 |
| 2024-03-13 | 0.03 | $0.03 | 8000 |
| 2024-03-12 | 0.03 | $0.04 | 56000 |
| 2024-03-11 | 0.03 | $0.03 | 265000 |
| 2024-03-08 | 0.03 | $0.04 | 210000 |
| 2024-03-07 | 0.03 | $0.03 | 34000 |
| 2024-03-06 | 0.03 | $0.03 | 30000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.03 | 1.1M |
| 2024-03-01 | 0.03 | $0.03 | 673000 |
| 2024-02-29 | 0.03 | $0.03 | 317202 |
| 2024-02-28 | 0.03 | $0.03 | 56500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 69700 |
| 2024-02-22 | 0.03 | $0.03 | 5000 |
| 2024-02-21 | 0.03 | $0.03 | 10000 |
| 2024-02-20 | 0.03 | $0.03 | 307000 |
| 2024-02-16 | 0.03 | $0.03 | 50732 |
| 2024-02-15 | 0.03 | $0.03 | 20000 |
| 2024-02-14 | 0.03 | $0.03 | 5000 |
| 2024-02-13 | 0.03 | $0.03 | 6000 |
| 2024-02-12 | 0.03 | $0.04 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | 14000 |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | 22400 |
| 2024-02-06 | 0.03 | $0.04 | 118000 |
| 2024-02-05 | 0.03 | $0.04 | 12000 |
| 2024-02-02 | 0.03 | $0.04 | 250936 |
| 2024-02-01 | 0.03 | $0.03 | 128000 |
| 2024-01-31 | 0.03 | $0.03 | 204500 |
| 2024-01-30 | 0.03 | $0.03 | 13000 |
| 2024-01-29 | 0.03 | $0.03 | 15000 |
| 2024-01-26 | 0.03 | $0.03 | 275000 |
| 2024-01-25 | 0.03 | $0.03 | 83890 |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 69000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 11400 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 123000 |
| 2024-01-16 | 0.03 | $0.03 | 61500 |
| 2024-01-15 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | 1000 |
| 2024-01-11 | 0.03 | $0.04 | 98000 |
| 2024-01-10 | 0.03 | $0.04 | 146000 |
| 2024-01-09 | 0.03 | $0.03 | 33000 |
| 2024-01-08 | 0.03 | $0.03 | 23000 |
| 2024-01-05 | 0.03 | $0.04 | 46225 |
| 2024-01-04 | 0.03 | $0.04 | 135000 |
| 2024-01-03 | 0.03 | $0.04 | 121000 |
| 2024-01-02 | 0.03 | $0.03 | 227000 |
| 2023-12-29 | 0.03 | $0.04 | 28400 |
| 2023-12-28 | 0.03 | $0.04 | 19000 |
| 2023-12-27 | 0.03 | $0.04 | 2000 |
| 2023-12-22 | 0.03 | $0.04 | 48000 |
| 2023-12-21 | 0.03 | $0.03 | 16000 |
| 2023-12-20 | 0.03 | $0.04 | 283000 |
| 2023-12-19 | 0.03 | $0.03 | 27000 |
| 2023-12-18 | 0.03 | $0.03 | 380000 |
| 2023-12-15 | 0.03 | $0.04 | 207000 |
| 2023-12-14 | 0.03 | $0.04 | 120000 |
| 2023-12-13 | 0.03 | $0.03 | 29000 |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 129000 |
| 2023-12-07 | 0.03 | $0.03 | 29000 |
| 2023-12-06 | 0.03 | $0.03 | 520733 |
| 2023-12-05 | 0.03 | $0.04 | 71000 |
| 2023-12-04 | 0.03 | $0.04 | 14000 |
| 2023-12-01 | 0.03 | $0.04 | 195000 |
| 2023-11-30 | 0.02 | $0.04 | 929583 |
| 2023-11-29 | 0.02 | $0.02 | 205000 |
| 2023-11-28 | 0.02 | $0.02 | 140000 |
| 2023-11-27 | 0.02 | $0.03 | 10000 |
| 2023-11-24 | 0.02 | $0.02 | 347000 |
| 2023-11-23 | 0.02 | $0.02 | 2000 |
| 2023-11-22 | 0.02 | $0.02 | 6000 |
| 2023-11-21 | 0.02 | $0.02 | 22000 |
| 2023-11-20 | 0.03 | $0.03 | 43000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 2000 |
| 2023-11-15 | 0.03 | $0.03 | 10000 |
| 2023-11-14 | 0.03 | $0.03 | 116000 |
| 2023-11-13 | 0.03 | $0.03 | 13000 |
| 2023-11-10 | 0.03 | $0.03 | 84000 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.02 | 20000 |
| 2023-11-07 | 0.03 | $0.03 | 5000 |
| 2023-11-06 | 0.02 | $0.03 | 73900 |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.02 | 8000 |
| 2023-11-01 | 0.02 | $0.03 | 121000 |
| 2023-10-31 | 0.02 | $0.03 | 132000 |
| 2023-10-30 | 0.02 | $0.03 | 23000 |
| 2023-10-27 | 0.02 | $0.03 | 100000 |
| 2023-10-26 | 0.02 | $0.03 | 56142 |
| 2023-10-25 | 0.02 | $0.03 | 5000 |
| 2023-10-24 | 0.02 | $0.03 | 5000 |
| 2023-10-23 | 0.02 | $0.03 | 189000 |
| 2023-10-20 | 0.03 | $0.03 | 413865 |
| 2023-10-19 | 0.02 | $0.03 | 14000 |
| 2023-10-18 | 0.03 | $0.03 | 247866 |
| 2023-10-17 | 0.03 | $0.02 | 76000 |
| 2023-10-16 | 0.03 | $0.02 | 2500 |
| 2023-10-13 | 0.03 | $0.02 | 26000 |
| 2023-10-12 | 0.03 | $0.02 | 70251 |
| 2023-10-11 | 0.03 | $0.02 | 10000 |
| 2023-10-10 | 0.03 | $0.02 | 2410 |
| 2023-10-06 | 0.03 | $0.02 | 54802 |
| 2023-10-05 | 0.03 | $0.02 | 213112 |
| 2023-10-04 | 0.03 | $0.02 | 95073 |
| 2023-10-03 | 0.03 | $0.03 | 18000 |
| 2023-10-02 | 0.03 | $0.02 | 30000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 11121 |
| 2023-09-27 | 0.04 | $0.03 | 9488 |
| 2023-09-26 | 0.04 | $0.03 | 164500 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 51000 |
| 2023-09-21 | 0.04 | $0.03 | 10000 |
| 2023-09-20 | 0.04 | $0.04 | 159700 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 95000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | 13000 |
| 2023-09-08 | 0.04 | $0.04 | 3005 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | 4000 |
| 2023-09-05 | 0.04 | $0.04 | 2000 |
| 2023-09-01 | 0.04 | $0.04 | 97560 |
| 2023-08-31 | 0.04 | $0.04 | 3000 |
| 2023-08-30 | 0.04 | $0.05 | 5000 |
| 2023-08-29 | 0.04 | $0.04 | 11200 |
| 2023-08-28 | 0.04 | $0.05 | 1000 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.05 | 2120 |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | 5000 |
| 2023-08-21 | 0.04 | $0.04 | 146000 |
| 2023-08-18 | 0.05 | $0.04 | 69800 |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 1000 |
| 2023-08-14 | 0.05 | $0.04 | 35250 |
| 2023-08-11 | 0.05 | $0.04 | 14100 |
| 2023-08-10 | 0.05 | $0.05 | 122000 |
| 2023-08-09 | 0.05 | $0.05 | 102302 |
| 2023-08-08 | 0.05 | $0.04 | 25000 |
| 2023-08-04 | 0.05 | $0.05 | 28000 |
| 2023-08-03 | 0.05 | $0.05 | 3000 |
| 2023-08-02 | 0.06 | $0.05 | 35250 |
| 2023-08-01 | 0.06 | $0.05 | 1823 |
| 2023-07-31 | 0.06 | $0.05 | 17000 |
| 2023-07-28 | 0.06 | $0.05 | 46000 |
| 2023-07-27 | 0.06 | $0.05 | 32000 |
| 2023-07-26 | 0.07 | $0.05 | — |
| 2023-07-25 | 0.07 | $0.05 | — |
| 2023-07-24 | 0.07 | $0.05 | 66600 |
| 2023-07-21 | 0.07 | $0.05 | 4000 |
| 2023-07-20 | 0.07 | $0.05 | 4250 |
| 2023-07-18 | 0.07 | $0.05 | 35000 |
| 2023-06-27 | 0.07 | $0.05 | 14000 |
| 2023-06-22 | 0.08 | $0.05 | 117000 |
| 2023-06-20 | 0.08 | $0.06 | 1000 |
| 2023-06-16 | 0.08 | $0.07 | 2000 |
| 2023-06-15 | 0.08 | $0.07 | 27000 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 3000 |
| 2023-06-06 | 0.08 | $0.08 | 7000 |
| 2023-06-05 | 0.08 | $0.08 | 10000 |
| 2023-06-01 | 0.08 | $0.10 | 10000 |
| 2023-05-31 | 0.08 | $0.09 | 39000 |
| 2023-05-30 | 0.07 | $0.10 | 19000 |
| 2023-05-29 | 0.07 | $0.09 | 28000 |
| 2023-05-26 | 0.07 | $0.07 | 19000 |
| 2023-05-23 | 0.07 | $0.07 | 9000 |
| 2023-05-19 | 0.07 | $0.08 | 167000 |
| 2023-05-18 | 0.07 | $0.08 | 100440 |
| 2023-05-17 | 0.07 | $0.09 | 7000 |
| 2023-05-16 | 0.07 | $0.07 | 153500 |
| 2023-05-15 | 0.06 | $0.09 | 72400 |
| 2023-05-12 | 0.06 | $0.08 | 12000 |
| 2023-05-11 | 0.06 | $0.07 | 23000 |
| 2023-05-10 | 0.06 | $0.07 | 3000 |
| 2023-05-09 | 0.06 | $0.07 | 53000 |
| 2023-05-08 | 0.06 | $0.07 | 48000 |
| 2023-05-05 | 0.06 | $0.08 | 85000 |
| 2023-05-04 | 0.05 | $0.08 | 5000 |
| 2023-05-03 | 0.05 | $0.07 | 96000 |
| 2023-05-02 | 0.05 | $0.06 | 18000 |
| 2023-05-01 | 0.05 | $0.06 | 63000 |
| 2023-04-28 | 0.05 | $0.07 | 11000 |
| 2023-04-27 | 0.04 | $0.08 | 84000 |
| 2023-04-26 | 0.04 | $0.08 | 307000 |
| 2023-04-25 | 0.04 | $0.06 | 272000 |
| 2023-04-24 | 0.04 | $0.05 | 196500 |
| 2023-04-21 | 0.04 | $0.05 | 99000 |
| 2023-04-20 | 0.04 | $0.05 | 12000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.03 | $0.04 | 157843 |
| 2023-04-17 | 0.03 | $0.05 | 212250 |
| 2023-04-14 | 0.03 | $0.04 | 11000 |
| 2023-04-13 | 0.03 | $0.05 | 721244 |
| 2023-04-12 | 0.03 | $0.05 | 1.8M |
| 2023-04-11 | 0.03 | $0.04 | 84000 |
| 2023-04-10 | 0.03 | $0.05 | 248250 |
| 2023-04-06 | 0.03 | $0.04 | 951278 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 15000 |
| 2023-04-03 | 0.03 | $0.03 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 50000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 104500 |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 2000 |
| 2023-03-14 | 0.03 | $0.04 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 75000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 35001 |
| 2023-02-28 | 0.03 | $0.04 | 188100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 31000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 40000 |
| 2023-01-06 | 0.03 | $0.03 | 50000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.04 | $0.03 | 8001 |
| 2022-12-28 | 0.04 | $0.03 | 1000 |
| 2022-12-23 | 0.04 | $0.03 | 52013 |
| 2022-12-22 | 0.04 | $0.03 | 30000 |
| 2022-12-21 | 0.04 | $0.03 | 27000 |
| 2022-12-20 | 0.04 | $0.03 | 20022 |
| 2022-12-19 | 0.04 | $0.03 | 2000 |
| 2022-12-16 | 0.04 | $0.04 | 52005 |
| 2022-12-15 | 0.04 | $0.04 | 102000 |
| 2022-12-14 | 0.04 | $0.04 | 6000 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 62000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 86000 |
| 2022-12-05 | 0.04 | $0.04 | 69000 |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1500 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 3000 |
| 2022-11-24 | 0.04 | $0.04 | 5000 |
| 2022-11-23 | 0.04 | $0.04 | 2000 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | 62000 |
| 2022-11-15 | 0.04 | $0.04 | 137500 |
| 2022-11-14 | 0.05 | $0.04 | 13000 |
| 2022-11-11 | 0.05 | $0.04 | 1000 |
| 2022-11-10 | 0.05 | $0.04 | 53000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 23050 |
| 2022-11-07 | 0.05 | $0.05 | 86000 |
| 2022-11-04 | 0.05 | $0.05 | 3001 |
| 2022-11-03 | 0.05 | $0.04 | 55000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 57000 |
| 2022-10-31 | 0.05 | $0.05 | 71000 |
| 2022-10-28 | 0.05 | $0.04 | 61000 |
| 2022-10-27 | 0.05 | $0.05 | 2500 |
| 2022-10-26 | 0.06 | $0.05 | 97009 |
| 2022-10-25 | 0.06 | $0.05 | 10000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 1000 |
| 2022-10-20 | 0.07 | $0.05 | 7001 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 17000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 10000 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-03 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 12100 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 17050 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 65000 |
| 2026-06-19 | 0.03 | $0.03 | 36000 |
| 2026-06-18 | 0.03 | $0.03 | 765924 |
| 2026-06-17 | 0.03 | $0.04 | 49000 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 67000 |
| 2026-06-12 | 0.03 | $0.04 | 95100 |
| 2026-06-11 | 0.03 | $0.03 | 364100 |
| 2026-06-10 | 0.03 | $0.03 | 150200 |
| 2026-06-09 | 0.03 | $0.03 | 359000 |
| 2026-06-08 | 0.03 | $0.03 | 7100 |
| 2026-06-05 | 0.03 | $0.04 | 356150 |
| 2026-06-04 | 0.03 | $0.03 | 12100 |
| 2026-06-03 | 0.03 | $0.03 | 1.0M |
| 2026-06-02 | 0.03 | $0.03 | 402100 |
| 2026-06-01 | 0.03 | $0.02 | 73150 |
| 2026-05-29 | 0.03 | $0.03 | 85320 |
| 2026-05-28 | 0.03 | $0.03 | 331134 |
| 2026-05-27 | 0.03 | $0.03 | 27000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.04 | 48000 |
| 2026-05-22 | 0.03 | $0.03 | 20000 |
| 2026-05-21 | 0.04 | $0.03 | 30034 |
| 2026-05-20 | 0.04 | $0.03 | 385650 |
| 2026-05-19 | 0.04 | $0.03 | 43000 |
| 2026-05-15 | 0.04 | $0.04 | 110000 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 80500 |
| 2026-05-12 | 0.04 | $0.04 | 27250 |
| 2026-05-11 | 0.04 | $0.04 | 58000 |
| 2026-05-08 | 0.04 | $0.04 | 117000 |
| 2026-05-07 | 0.04 | $0.04 | 84475 |
| 2026-05-06 | 0.04 | $0.04 | 104000 |
| 2026-05-05 | 0.04 | $0.04 | 159650 |
| 2026-05-04 | 0.04 | $0.04 | 70600 |
| 2026-05-01 | 0.04 | $0.04 | 506000 |
| 2026-04-30 | 0.04 | $0.04 | 154084 |
| 2026-04-29 | 0.04 | $0.04 | 2000 |
| 2026-04-28 | 0.04 | $0.04 | 3001 |
| 2026-04-27 | 0.04 | $0.04 | 85000 |
| 2026-04-24 | 0.04 | $0.04 | 13000 |
| 2026-04-23 | 0.04 | $0.04 | 315200 |
| 2026-04-22 | 0.04 | $0.04 | 18500 |
| 2026-04-21 | 0.04 | $0.04 | 199000 |
| 2026-04-20 | 0.04 | $0.04 | 511000 |
| 2026-04-17 | 0.04 | $0.04 | 337000 |
| 2026-04-16 | 0.04 | $0.04 | 345000 |
| 2026-04-15 | 0.04 | $0.04 | 250800 |
| 2026-04-14 | 0.04 | $0.04 | 40800 |
| 2026-04-13 | 0.04 | $0.04 | 88857 |
| 2026-04-10 | 0.04 | $0.04 | 136000 |
| 2026-04-09 | 0.04 | $0.04 | 1000 |
| 2026-04-08 | 0.04 | $0.04 | 45002 |
| 2026-04-07 | 0.04 | $0.04 | 141921 |
| 2026-04-06 | 0.04 | $0.04 | 43002 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 482405 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 894060 |
| 2026-03-27 | 0.04 | $0.04 | 49000 |
| 2026-03-26 | 0.04 | $0.04 | 65000 |
| 2026-03-25 | 0.04 | $0.04 | 113025 |
| 2026-03-24 | 0.04 | $0.04 | 1.2M |
| 2026-03-23 | 0.04 | $0.05 | 134842 |
| 2026-03-20 | 0.04 | $0.05 | 524180 |
| 2026-03-19 | 0.04 | $0.05 | 3.7M |
| 2026-03-18 | 0.04 | $0.05 | 7.2M |
| 2026-03-17 | 0.04 | $0.04 | 104984 |
| 2026-03-16 | 0.04 | $0.04 | 286502 |
| 2026-03-13 | 0.04 | $0.04 | 1.9M |
| 2026-03-12 | 0.04 | $0.03 | 102000 |
| 2026-03-11 | 0.04 | $0.03 | 63000 |
| 2026-03-10 | 0.04 | $0.04 | 587650 |
| 2026-03-09 | 0.04 | $0.04 | 841000 |
| 2026-03-06 | 0.04 | $0.04 | 51000 |
| 2026-03-05 | 0.04 | $0.04 | 232688 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 628780 |
| 2026-03-02 | 0.04 | $0.04 | 99526 |
| 2026-02-27 | 0.04 | $0.04 | 264000 |
| 2026-02-26 | 0.04 | $0.04 | 267000 |
| 2026-02-25 | 0.04 | $0.04 | 1.7M |
| 2026-02-24 | 0.04 | $0.04 | 28000 |
| 2026-02-23 | 0.04 | $0.04 | 25000 |
| 2026-02-20 | 0.04 | $0.04 | 102000 |
| 2026-02-19 | 0.04 | $0.04 | 817920 |
| 2026-02-18 | 0.04 | $0.04 | 378000 |
| 2026-02-17 | 0.04 | $0.04 | 53500 |
| 2026-02-13 | 0.04 | $0.04 | 521003 |
| 2026-02-12 | 0.04 | $0.05 | 1.3M |
| 2026-02-11 | 0.04 | $0.04 | 1.6M |
| 2026-02-10 | 0.04 | $0.05 | 83030 |
| 2026-02-09 | 0.04 | $0.05 | 191844 |
| 2026-02-06 | 0.04 | $0.05 | 667200 |
| 2026-02-05 | 0.04 | $0.04 | 360750 |
| 2026-02-04 | 0.04 | $0.04 | 88000 |
| 2026-02-03 | 0.03 | $0.04 | 635744 |
| 2026-02-02 | 0.03 | $0.05 | 334000 |
| 2026-01-30 | 0.03 | $0.05 | 296363 |
| 2026-01-29 | 0.03 | $0.06 | 996699 |
| 2026-01-28 | 0.03 | $0.05 | 3.1M |
| 2026-01-27 | 0.03 | $0.04 | 2.9M |
| 2026-01-26 | 0.03 | $0.04 | 900028 |
| 2026-01-23 | 0.02 | $0.04 | 97200 |
| 2026-01-22 | 0.02 | $0.04 | 178875 |
| 2026-01-21 | 0.02 | $0.04 | 1.1M |
| 2026-01-20 | 0.02 | $0.03 | 18000 |
| 2026-01-19 | 0.02 | $0.03 | 654050 |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | 424695 |
| 2026-01-14 | 0.02 | $0.03 | 188000 |
| 2026-01-13 | 0.02 | $0.03 | 985902 |
| 2026-01-12 | 0.01 | $0.02 | 1.1M |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | — |
| 2026-01-07 | 0.01 | $0.02 | 12000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 10000 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | — |
| 2025-12-30 | 0.01 | $0.02 | 5000 |
| 2025-12-29 | 0.01 | $0.02 | 189000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | 57266 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.02 | $0.02 | 12300 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | 12100 |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 15000 |
| 2025-11-28 | 0.02 | $0.02 | 40000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 21000 |
| 2025-11-25 | 0.02 | $0.02 | 26000 |
| 2025-11-24 | 0.02 | $0.02 | 43000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 42666 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 14000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | 8000 |
| 2025-11-10 | 0.02 | $0.02 | 49604 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 35000 |
| 2025-10-31 | 0.02 | $0.02 | 70000 |
| 2025-10-30 | 0.02 | $0.02 | 341500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | 15000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 7434 |
| 2025-10-22 | 0.02 | $0.02 | 405000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2800 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 30100 |
| 2025-10-15 | 0.02 | $0.02 | 31825 |
| 2025-10-14 | 0.02 | $0.02 | 11500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 379000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12000 |
| 2025-10-03 | 0.02 | $0.02 | 2099 |
| 2025-10-02 | 0.02 | $0.02 | 50443 |
| 2025-10-01 | 0.02 | $0.02 | 25251 |
| 2025-09-30 | 0.02 | $0.02 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 13000 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 226000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 6000 |
| 2025-09-17 | 0.02 | $0.02 | 23000 |
| 2025-09-16 | 0.02 | $0.02 | 61200 |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 1250 |
| 2025-09-11 | 0.02 | $0.02 | 10000 |
| 2025-09-10 | 0.02 | $0.02 | 1000 |
| 2025-09-09 | 0.02 | $0.03 | 77000 |
| 2025-09-08 | 0.02 | $0.02 | 24388 |
| 2025-09-05 | 0.02 | $0.02 | 55000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 10000 |
| 2025-09-02 | 0.02 | $0.02 | 12000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 7000 |
| 2025-08-25 | 0.02 | $0.02 | 81000 |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 19600 |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 15000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 10000 |
| 2025-08-13 | 0.02 | $0.02 | 132000 |
| 2025-08-12 | 0.02 | $0.02 | 110000 |
| 2025-08-11 | 0.02 | $0.02 | 21000 |
| 2025-08-08 | 0.02 | $0.02 | 5500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 603402 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 8500 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 19500 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 15000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 50000 |
| 2025-07-08 | 0.02 | $0.02 | 20020 |
| 2025-07-07 | 0.02 | $0.02 | 13000 |
| 2025-07-04 | 0.02 | $0.02 | 7500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 11500 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 7760 |
| 2025-06-23 | 0.02 | $0.02 | 1500 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 14000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | 75000 |
| 2025-06-11 | 0.02 | $0.02 | 22000 |
| 2025-06-10 | 0.02 | $0.02 | 3200 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 81400 |
| 2025-06-05 | 0.02 | $0.02 | 27000 |
| 2025-06-04 | 0.02 | $0.02 | 18334 |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | 15000 |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 51000 |
| 2025-05-27 | 0.02 | $0.02 | 6000 |
| 2025-05-26 | 0.02 | $0.02 | 6500 |
| 2025-05-23 | 0.02 | $0.02 | 6000 |
| 2025-05-22 | 0.02 | $0.02 | 3854 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 50000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 17661 |
| 2025-05-13 | 0.02 | $0.02 | 57000 |
| 2025-05-12 | 0.02 | $0.02 | 47000 |
| 2025-05-09 | 0.02 | $0.01 | 74000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 41200 |
| 2025-05-06 | 0.02 | $0.02 | 98001 |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 15000 |
| 2025-05-01 | 0.02 | $0.02 | 77000 |
| 2025-04-30 | 0.02 | $0.02 | 137484 |
| 2025-04-29 | 0.02 | $0.02 | 40000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 38000 |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 6510 |
| 2025-04-21 | 0.02 | $0.02 | 3000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 260000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 83000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 101000 |
| 2025-04-02 | 0.02 | $0.02 | 1300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 19000 |
| 2025-03-28 | 0.02 | $0.02 | 89667 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 269000 |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 30000 |
| 2025-03-11 | 0.02 | $0.02 | 4000 |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | 24000 |
| 2025-03-05 | 0.02 | $0.02 | 100000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 35000 |
| 2025-02-28 | 0.02 | $0.02 | 16000 |
| 2025-02-27 | 0.02 | $0.02 | 13000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 96000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 410025 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 12000 |
| 2025-02-11 | 0.03 | $0.02 | 85000 |
| 2025-02-10 | 0.03 | $0.02 | 2000 |
| 2025-02-07 | 0.03 | $0.02 | 3000 |
| 2025-02-06 | 0.03 | $0.02 | 746000 |
| 2025-02-05 | 0.03 | $0.02 | 70900 |
| 2025-02-04 | 0.03 | $0.02 | 357500 |
| 2025-02-03 | 0.03 | $0.03 | 1.1M |
| 2025-01-31 | 0.03 | $0.03 | 266000 |
| 2025-01-30 | 0.03 | $0.03 | 265000 |
| 2025-01-29 | 0.03 | $0.04 | 450000 |
| 2025-01-28 | 0.03 | $0.04 | 21000 |
| 2025-01-27 | 0.03 | $0.04 | 35000 |
| 2025-01-24 | 0.03 | $0.04 | 547435 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 13000 |
| 2025-01-21 | 0.03 | $0.03 | 119500 |
| 2025-01-20 | 0.03 | $0.04 | 503000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2278 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 53000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 88840 |
| 2025-01-08 | 0.03 | $0.04 | 496000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 8000 |
| 2025-01-03 | 0.03 | $0.03 | 5350 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | 8000 |
| 2024-12-30 | 0.03 | $0.03 | 108000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 200035 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 76000 |
| 2024-12-11 | 0.03 | $0.03 | 310000 |
| 2024-12-10 | 0.03 | $0.03 | 85000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 8500 |
| 2024-12-05 | 0.03 | $0.04 | 81000 |
| 2024-12-04 | 0.03 | $0.04 | 95200 |
| 2024-12-03 | 0.03 | $0.04 | 104000 |
| 2024-12-02 | 0.03 | $0.04 | 278850 |
| 2024-11-29 | 0.03 | $0.04 | 12800 |
| 2024-11-28 | 0.03 | $0.05 | 164000 |
| 2024-11-27 | 0.03 | $0.04 | 247142 |
| 2024-11-26 | 0.03 | $0.04 | 159900 |
| 2024-11-25 | 0.03 | $0.04 | 929825 |
| 2024-11-22 | 0.02 | $0.03 | 1.1M |
| 2024-11-21 | 0.02 | $0.03 | 2000 |
| 2024-11-20 | 0.02 | $0.03 | 100000 |
| 2024-11-19 | 0.02 | $0.03 | 284000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 10050 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | 62778 |
| 2024-11-11 | 0.03 | $0.03 | 230000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 53000 |
| 2024-11-06 | 0.03 | $0.03 | 30000 |
| 2024-11-05 | 0.03 | $0.03 | 69000 |
| 2024-11-04 | 0.03 | $0.03 | 50000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 80000 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 18500 |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 13500 |
| 2024-10-22 | 0.03 | $0.03 | 285000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 78000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 20000 |
| 2024-10-15 | 0.03 | $0.03 | 90000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 446500 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 348000 |
| 2024-10-03 | 0.03 | $0.03 | 16001 |
| 2024-10-02 | 0.03 | $0.03 | 28000 |
| 2024-10-01 | 0.03 | $0.03 | 192500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 14000 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 157000 |
| 2024-09-23 | 0.03 | $0.03 | 220800 |
| 2024-09-20 | 0.03 | $0.03 | 38888 |
| 2024-09-19 | 0.03 | $0.03 | 60100 |
| 2024-09-18 | 0.03 | $0.03 | 2014 |
| 2024-09-17 | 0.03 | $0.03 | 240500 |
| 2024-09-16 | 0.03 | $0.03 | 177200 |
| 2024-09-13 | 0.03 | $0.03 | 357000 |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 125006 |
| 2024-09-09 | 0.03 | $0.03 | 60000 |
| 2024-09-06 | 0.03 | $0.03 | 106000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 193526 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 95500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 32500 |
| 2024-08-23 | 0.03 | $0.03 | 207833 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 17500 |
| 2024-08-20 | 0.03 | $0.03 | 19900 |
| 2024-08-19 | 0.03 | $0.03 | 272500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 10500 |
| 2024-08-12 | 0.03 | $0.03 | 11500 |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 12920 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 45500 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 205000 |
| 2024-07-31 | 0.03 | $0.03 | 65000 |
| 2024-07-30 | 0.03 | $0.03 | 7000 |
| 2024-07-29 | 0.03 | $0.03 | 48758 |
| 2024-07-26 | 0.03 | $0.03 | 114333 |
| 2024-07-25 | 0.03 | $0.03 | 1.7M |
| 2024-07-24 | 0.03 | $0.03 | 170000 |
| 2024-07-23 | 0.03 | $0.03 | 439000 |
| 2024-07-22 | 0.03 | $0.03 | 67238 |
| 2024-07-19 | 0.03 | $0.04 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 68500 |
| 2024-07-16 | 0.03 | $0.03 | 10170 |
| 2024-07-12 | 0.03 | $0.04 | 133000 |
| 2024-07-11 | 0.03 | $0.04 | 182000 |
| 2024-07-10 | 0.03 | $0.04 | 326000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 35000 |
| 2024-07-05 | 0.03 | $0.03 | 192000 |
| 2024-07-04 | 0.03 | $0.04 | 47000 |
| 2024-07-03 | 0.03 | $0.03 | 369000 |
| 2024-07-02 | 0.03 | $0.03 | 19000 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.04 | — |
| 2024-06-26 | 0.03 | $0.04 | 10000 |
| 2024-06-25 | 0.03 | $0.04 | 13100 |
| 2024-06-24 | 0.03 | $0.04 | 20000 |
| 2024-06-21 | 0.03 | $0.03 | 75000 |
| 2024-06-20 | 0.03 | $0.03 | 232300 |
| 2024-06-19 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 10250 |
| 2024-06-17 | 0.03 | $0.03 | 12500 |
| 2024-06-14 | 0.03 | $0.03 | 16000 |
| 2024-06-13 | 0.03 | $0.03 | 9000 |
| 2024-06-11 | 0.03 | $0.04 | 212301 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 57500 |
| 2024-06-05 | 0.03 | $0.04 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | 235000 |
| 2024-06-03 | 0.03 | $0.04 | 1500 |
| 2024-05-31 | 0.03 | $0.04 | 4523 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.04 | 33000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | 12000 |
| 2024-05-23 | 0.03 | $0.03 | 16000 |
| 2024-05-22 | 0.03 | $0.04 | 24000 |
| 2024-05-21 | 0.03 | $0.04 | 73005 |
| 2024-05-17 | 0.03 | $0.04 | 16000 |
| 2024-05-16 | 0.03 | $0.03 | 731007 |
| 2024-05-15 | 0.03 | $0.04 | 16026 |
| 2024-05-14 | 0.03 | $0.04 | 80000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.04 | 33500 |
| 2024-05-09 | 0.03 | $0.04 | 235003 |
| 2024-05-08 | 0.03 | $0.03 | 7000 |
| 2024-05-07 | 0.03 | $0.04 | 17700 |
| 2024-05-06 | 0.03 | $0.03 | 173000 |
| 2024-05-03 | 0.03 | $0.03 | 4000 |
| 2024-05-02 | 0.03 | $0.03 | 44000 |
| 2024-05-01 | 0.03 | $0.03 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 382800 |
| 2024-04-29 | 0.03 | $0.04 | 10000 |
| 2024-04-26 | 0.03 | $0.04 | 391000 |
| 2024-04-25 | 0.03 | $0.04 | 5000 |
| 2024-04-24 | 0.03 | $0.04 | 773750 |
| 2024-04-23 | 0.03 | $0.04 | 286462 |
| 2024-04-22 | 0.03 | $0.04 | 47000 |
| 2024-04-18 | 0.03 | $0.04 | 8500 |
| 2024-04-17 | 0.03 | $0.03 | 18000 |
| 2024-04-16 | 0.03 | $0.04 | 80000 |
| 2024-04-15 | 0.03 | $0.04 | 14300 |
| 2024-04-12 | 0.03 | $0.03 | 175000 |
| 2024-04-11 | 0.03 | $0.03 | 196000 |
| 2024-04-10 | 0.03 | $0.03 | 45000 |
| 2024-04-09 | 0.03 | $0.04 | 62041 |
| 2024-04-08 | 0.03 | $0.04 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 512000 |
| 2024-04-04 | 0.03 | $0.04 | 12000 |
| 2024-04-03 | 0.03 | $0.05 | 12000 |
| 2024-04-02 | 0.03 | $0.03 | 22000 |
| 2024-04-01 | 0.03 | $0.04 | 90600 |
| 2024-03-28 | 0.03 | $0.04 | 836000 |
| 2024-03-27 | 0.03 | $0.03 | 383078 |
| 2024-03-26 | 0.03 | $0.03 | 351300 |
| 2024-03-25 | 0.03 | $0.03 | 164500 |
| 2024-03-22 | 0.03 | $0.03 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 83000 |
| 2024-03-20 | 0.03 | $0.03 | 3000 |
| 2024-03-19 | 0.03 | $0.03 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 360258 |
| 2024-03-15 | 0.03 | $0.04 | 244500 |
| 2024-03-14 | 0.03 | $0.03 | 9000 |
| 2024-03-13 | 0.03 | $0.03 | 8000 |
| 2024-03-12 | 0.03 | $0.04 | 56000 |
| 2024-03-11 | 0.03 | $0.03 | 265000 |
| 2024-03-08 | 0.03 | $0.04 | 210000 |
| 2024-03-07 | 0.03 | $0.03 | 34000 |
| 2024-03-06 | 0.03 | $0.03 | 30000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.03 | 1.1M |
| 2024-03-01 | 0.03 | $0.03 | 673000 |
| 2024-02-29 | 0.03 | $0.03 | 317202 |
| 2024-02-28 | 0.03 | $0.03 | 56500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 69700 |
| 2024-02-22 | 0.03 | $0.03 | 5000 |
| 2024-02-21 | 0.03 | $0.03 | 10000 |
| 2024-02-20 | 0.03 | $0.03 | 307000 |
| 2024-02-16 | 0.03 | $0.03 | 50732 |
| 2024-02-15 | 0.03 | $0.03 | 20000 |
| 2024-02-14 | 0.03 | $0.03 | 5000 |
| 2024-02-13 | 0.03 | $0.03 | 6000 |
| 2024-02-12 | 0.03 | $0.04 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | 14000 |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | 22400 |
| 2024-02-06 | 0.03 | $0.04 | 118000 |
| 2024-02-05 | 0.03 | $0.04 | 12000 |
| 2024-02-02 | 0.03 | $0.04 | 250936 |
| 2024-02-01 | 0.03 | $0.03 | 128000 |
| 2024-01-31 | 0.03 | $0.03 | 204500 |
| 2024-01-30 | 0.03 | $0.03 | 13000 |
| 2024-01-29 | 0.03 | $0.03 | 15000 |
| 2024-01-26 | 0.03 | $0.03 | 275000 |
| 2024-01-25 | 0.03 | $0.03 | 83890 |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 69000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 11400 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 123000 |
| 2024-01-16 | 0.03 | $0.03 | 61500 |
| 2024-01-15 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | 1000 |
| 2024-01-11 | 0.03 | $0.04 | 98000 |
| 2024-01-10 | 0.03 | $0.04 | 146000 |
| 2024-01-09 | 0.03 | $0.03 | 33000 |
| 2024-01-08 | 0.03 | $0.03 | 23000 |
| 2024-01-05 | 0.03 | $0.04 | 46225 |
| 2024-01-04 | 0.03 | $0.04 | 135000 |
| 2024-01-03 | 0.03 | $0.04 | 121000 |
| 2024-01-02 | 0.03 | $0.03 | 227000 |
| 2023-12-29 | 0.03 | $0.04 | 28400 |
| 2023-12-28 | 0.03 | $0.04 | 19000 |
| 2023-12-27 | 0.03 | $0.04 | 2000 |
| 2023-12-22 | 0.03 | $0.04 | 48000 |
| 2023-12-21 | 0.03 | $0.03 | 16000 |
| 2023-12-20 | 0.03 | $0.04 | 283000 |
| 2023-12-19 | 0.03 | $0.03 | 27000 |
| 2023-12-18 | 0.03 | $0.03 | 380000 |
| 2023-12-15 | 0.03 | $0.04 | 207000 |
| 2023-12-14 | 0.03 | $0.04 | 120000 |
| 2023-12-13 | 0.03 | $0.03 | 29000 |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 129000 |
| 2023-12-07 | 0.03 | $0.03 | 29000 |
| 2023-12-06 | 0.03 | $0.03 | 520733 |
| 2023-12-05 | 0.03 | $0.04 | 71000 |
| 2023-12-04 | 0.03 | $0.04 | 14000 |
| 2023-12-01 | 0.03 | $0.04 | 195000 |
| 2023-11-30 | 0.02 | $0.04 | 929583 |
| 2023-11-29 | 0.02 | $0.02 | 205000 |
| 2023-11-28 | 0.02 | $0.02 | 140000 |
| 2023-11-27 | 0.02 | $0.03 | 10000 |
| 2023-11-24 | 0.02 | $0.02 | 347000 |
| 2023-11-23 | 0.02 | $0.02 | 2000 |
| 2023-11-22 | 0.02 | $0.02 | 6000 |
| 2023-11-21 | 0.02 | $0.02 | 22000 |
| 2023-11-20 | 0.03 | $0.03 | 43000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 2000 |
| 2023-11-15 | 0.03 | $0.03 | 10000 |
| 2023-11-14 | 0.03 | $0.03 | 116000 |
| 2023-11-13 | 0.03 | $0.03 | 13000 |
| 2023-11-10 | 0.03 | $0.03 | 84000 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.02 | 20000 |
| 2023-11-07 | 0.03 | $0.03 | 5000 |
| 2023-11-06 | 0.03 | $0.03 | 73900 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.02 | 8000 |
| 2023-11-01 | 0.03 | $0.03 | 121000 |
| 2023-10-31 | 0.03 | $0.03 | 132000 |
| 2023-10-30 | 0.03 | $0.03 | 23000 |
| 2023-10-27 | 0.03 | $0.03 | 100000 |
| 2023-10-26 | 0.03 | $0.03 | 56142 |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 5000 |
| 2023-10-23 | 0.03 | $0.03 | 189000 |
| 2023-10-20 | 0.03 | $0.03 | 413865 |
| 2023-10-19 | 0.03 | $0.03 | 14000 |
| 2023-10-18 | 0.03 | $0.03 | 247866 |
| 2023-10-17 | 0.02 | $0.02 | 76000 |
| 2023-10-16 | 0.03 | $0.02 | 2500 |
| 2023-10-13 | 0.03 | $0.02 | 26000 |
| 2023-10-12 | 0.03 | $0.02 | 70251 |
| 2023-10-11 | 0.03 | $0.02 | 10000 |
| 2023-10-10 | 0.03 | $0.02 | 2410 |
| 2023-10-06 | 0.03 | $0.02 | 54802 |
| 2023-10-05 | 0.03 | $0.02 | 213112 |
| 2023-10-04 | 0.03 | $0.02 | 95073 |
| 2023-10-03 | 0.03 | $0.03 | 18000 |
| 2023-10-02 | 0.03 | $0.02 | 30000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 11121 |
| 2023-09-27 | 0.04 | $0.03 | 9488 |
| 2023-09-26 | 0.04 | $0.03 | 164500 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 51000 |
| 2023-09-21 | 0.04 | $0.03 | 10000 |
| 2023-09-20 | 0.04 | $0.04 | 159700 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 95000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | 13000 |
| 2023-09-08 | 0.04 | $0.04 | 3005 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | 4000 |
| 2023-09-05 | 0.04 | $0.04 | 2000 |
| 2023-09-01 | 0.04 | $0.04 | 97560 |
| 2023-08-31 | 0.04 | $0.04 | 3000 |
| 2023-08-30 | 0.04 | $0.05 | 5000 |
| 2023-08-29 | 0.04 | $0.04 | 11200 |
| 2023-08-28 | 0.05 | $0.05 | 1000 |
| 2023-08-25 | 0.05 | $0.04 | 1000 |
| 2023-08-24 | 0.05 | $0.05 | 2120 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | 5000 |
| 2023-08-21 | 0.05 | $0.04 | 146000 |
| 2023-08-18 | 0.05 | $0.04 | 69800 |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 1000 |
| 2023-08-14 | 0.05 | $0.04 | 35250 |
| 2023-08-11 | 0.05 | $0.04 | 14100 |
| 2023-08-10 | 0.05 | $0.05 | 122000 |
| 2023-08-09 | 0.05 | $0.05 | 102302 |
| 2023-08-08 | 0.05 | $0.04 | 25000 |
| 2023-08-04 | 0.05 | $0.05 | 28000 |
| 2023-08-03 | 0.05 | $0.05 | 3000 |
| 2023-08-02 | 0.05 | $0.05 | 35250 |
| 2023-08-01 | 0.06 | $0.05 | 1823 |
| 2023-07-31 | 0.06 | $0.05 | 17000 |
| 2023-07-28 | 0.06 | $0.05 | 46000 |
| 2023-07-27 | 0.06 | $0.05 | 32000 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 66600 |
| 2023-07-21 | 0.06 | $0.05 | 4000 |
| 2023-07-20 | 0.06 | $0.05 | 4250 |
| 2023-07-18 | 0.07 | $0.05 | 35000 |
| 2023-06-27 | 0.07 | $0.05 | 14000 |
| 2023-06-22 | 0.07 | $0.05 | 117000 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-16 | 0.08 | $0.07 | 2000 |
| 2023-06-15 | 0.08 | $0.07 | 27000 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 3000 |
| 2023-06-06 | 0.08 | $0.08 | 7000 |
| 2023-06-05 | 0.08 | $0.08 | 10000 |
| 2023-06-01 | 0.08 | $0.10 | 10000 |
| 2023-05-31 | 0.07 | $0.09 | 39000 |
| 2023-05-30 | 0.07 | $0.10 | 19000 |
| 2023-05-29 | 0.07 | $0.09 | 28000 |
| 2023-05-26 | 0.07 | $0.07 | 19000 |
| 2023-05-23 | 0.07 | $0.07 | 9000 |
| 2023-05-19 | 0.07 | $0.08 | 167000 |
| 2023-05-18 | 0.07 | $0.08 | 100440 |
| 2023-05-17 | 0.07 | $0.09 | 7000 |
| 2023-05-16 | 0.07 | $0.07 | 153500 |
| 2023-05-15 | 0.07 | $0.09 | 72400 |
| 2023-05-12 | 0.06 | $0.08 | 12000 |
| 2023-05-11 | 0.06 | $0.07 | 23000 |
| 2023-05-10 | 0.06 | $0.07 | 3000 |
| 2023-05-09 | 0.06 | $0.07 | 53000 |
| 2023-05-08 | 0.06 | $0.07 | 48000 |
| 2023-05-05 | 0.06 | $0.08 | 85000 |
| 2023-05-04 | 0.06 | $0.08 | 5000 |
| 2023-05-03 | 0.05 | $0.07 | 96000 |
| 2023-05-02 | 0.05 | $0.06 | 18000 |
| 2023-05-01 | 0.05 | $0.06 | 63000 |
| 2023-04-28 | 0.05 | $0.07 | 11000 |
| 2023-04-27 | 0.05 | $0.08 | 84000 |
| 2023-04-26 | 0.05 | $0.08 | 307000 |
| 2023-04-25 | 0.04 | $0.06 | 272000 |
| 2023-04-24 | 0.04 | $0.05 | 196500 |
| 2023-04-21 | 0.04 | $0.05 | 99000 |
| 2023-04-20 | 0.04 | $0.05 | 12000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 157843 |
| 2023-04-17 | 0.04 | $0.05 | 212250 |
| 2023-04-14 | 0.04 | $0.04 | 11000 |
| 2023-04-13 | 0.04 | $0.05 | 721244 |
| 2023-04-12 | 0.03 | $0.05 | 1.8M |
| 2023-04-11 | 0.03 | $0.04 | 84000 |
| 2023-04-10 | 0.03 | $0.05 | 248250 |
| 2023-04-06 | 0.03 | $0.04 | 951278 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 15000 |
| 2023-04-03 | 0.03 | $0.03 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 50000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 104500 |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 2000 |
| 2023-03-14 | 0.03 | $0.04 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 75000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 35001 |
| 2023-02-28 | 0.03 | $0.04 | 188100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 31000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 40000 |
| 2023-01-06 | 0.03 | $0.03 | 50000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 8001 |
| 2022-12-28 | 0.03 | $0.03 | 1000 |
| 2022-12-23 | 0.03 | $0.03 | 52013 |
| 2022-12-22 | 0.04 | $0.03 | 30000 |
| 2022-12-21 | 0.04 | $0.03 | 27000 |
| 2022-12-20 | 0.04 | $0.03 | 20022 |
| 2022-12-19 | 0.04 | $0.03 | 2000 |
| 2022-12-16 | 0.04 | $0.04 | 52005 |
| 2022-12-15 | 0.04 | $0.04 | 102000 |
| 2022-12-14 | 0.04 | $0.04 | 6000 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 62000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 86000 |
| 2022-12-05 | 0.04 | $0.04 | 69000 |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1500 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 3000 |
| 2022-11-24 | 0.04 | $0.04 | 5000 |
| 2022-11-23 | 0.04 | $0.04 | 2000 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | 62000 |
| 2022-11-15 | 0.05 | $0.04 | 137500 |
| 2022-11-14 | 0.05 | $0.04 | 13000 |
| 2022-11-11 | 0.05 | $0.04 | 1000 |
| 2022-11-10 | 0.05 | $0.04 | 53000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 23050 |
| 2022-11-07 | 0.05 | $0.05 | 86000 |
| 2022-11-04 | 0.05 | $0.05 | 3001 |
| 2022-11-03 | 0.05 | $0.04 | 55000 |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | 57000 |
| 2022-10-31 | 0.06 | $0.05 | 71000 |
| 2022-10-28 | 0.06 | $0.04 | 61000 |
| 2022-10-27 | 0.06 | $0.05 | 2500 |
| 2022-10-26 | 0.06 | $0.05 | 97009 |
| 2022-10-25 | 0.06 | $0.05 | 10000 |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 1000 |
| 2022-10-20 | 0.07 | $0.05 | 7001 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 17000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 10000 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-03 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 12100 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 17050 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 65000 |
| 2026-06-19 | 0.03 | $0.03 | 36000 |
| 2026-06-18 | 0.03 | $0.03 | 765924 |
| 2026-06-17 | 0.03 | $0.04 | 49000 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 67000 |
| 2026-06-12 | 0.03 | $0.04 | 95100 |
| 2026-06-11 | 0.03 | $0.03 | 364100 |
| 2026-06-10 | 0.03 | $0.03 | 150200 |
| 2026-06-09 | 0.03 | $0.03 | 359000 |
| 2026-06-08 | 0.03 | $0.03 | 7100 |
| 2026-06-05 | 0.03 | $0.04 | 356150 |
| 2026-06-04 | 0.03 | $0.03 | 12100 |
| 2026-06-03 | 0.03 | $0.03 | 1.0M |
| 2026-06-02 | 0.03 | $0.03 | 402100 |
| 2026-06-01 | 0.03 | $0.02 | 73150 |
| 2026-05-29 | 0.03 | $0.03 | 85320 |
| 2026-05-28 | 0.03 | $0.03 | 331134 |
| 2026-05-27 | 0.03 | $0.03 | 27000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.04 | 48000 |
| 2026-05-22 | 0.03 | $0.03 | 20000 |
| 2026-05-21 | 0.03 | $0.03 | 30034 |
| 2026-05-20 | 0.04 | $0.03 | 385650 |
| 2026-05-19 | 0.04 | $0.03 | 43000 |
| 2026-05-15 | 0.04 | $0.04 | 110000 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 80500 |
| 2026-05-12 | 0.04 | $0.04 | 27250 |
| 2026-05-11 | 0.04 | $0.04 | 58000 |
| 2026-05-08 | 0.04 | $0.04 | 117000 |
| 2026-05-07 | 0.04 | $0.04 | 84475 |
| 2026-05-06 | 0.04 | $0.04 | 104000 |
| 2026-05-05 | 0.04 | $0.04 | 159650 |
| 2026-05-04 | 0.04 | $0.04 | 70600 |
| 2026-05-01 | 0.04 | $0.04 | 506000 |
| 2026-04-30 | 0.04 | $0.04 | 154084 |
| 2026-04-29 | 0.04 | $0.04 | 2000 |
| 2026-04-28 | 0.04 | $0.04 | 3001 |
| 2026-04-27 | 0.04 | $0.04 | 85000 |
| 2026-04-24 | 0.04 | $0.04 | 13000 |
| 2026-04-23 | 0.04 | $0.04 | 315200 |
| 2026-04-22 | 0.04 | $0.04 | 18500 |
| 2026-04-21 | 0.04 | $0.04 | 199000 |
| 2026-04-20 | 0.04 | $0.04 | 511000 |
| 2026-04-17 | 0.04 | $0.04 | 337000 |
| 2026-04-16 | 0.04 | $0.04 | 345000 |
| 2026-04-15 | 0.04 | $0.04 | 250800 |
| 2026-04-14 | 0.04 | $0.04 | 40800 |
| 2026-04-13 | 0.04 | $0.04 | 88857 |
| 2026-04-10 | 0.04 | $0.04 | 136000 |
| 2026-04-09 | 0.04 | $0.04 | 1000 |
| 2026-04-08 | 0.04 | $0.04 | 45002 |
| 2026-04-07 | 0.04 | $0.04 | 141921 |
| 2026-04-06 | 0.04 | $0.04 | 43002 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 482405 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 894060 |
| 2026-03-27 | 0.04 | $0.04 | 49000 |
| 2026-03-26 | 0.04 | $0.04 | 65000 |
| 2026-03-25 | 0.04 | $0.04 | 113025 |
| 2026-03-24 | 0.04 | $0.04 | 1.2M |
| 2026-03-23 | 0.04 | $0.05 | 134842 |
| 2026-03-20 | 0.04 | $0.05 | 524180 |
| 2026-03-19 | 0.04 | $0.05 | 3.7M |
| 2026-03-18 | 0.04 | $0.05 | 7.2M |
| 2026-03-17 | 0.04 | $0.04 | 104984 |
| 2026-03-16 | 0.04 | $0.04 | 286502 |
| 2026-03-13 | 0.04 | $0.04 | 1.9M |
| 2026-03-12 | 0.04 | $0.03 | 102000 |
| 2026-03-11 | 0.04 | $0.03 | 63000 |
| 2026-03-10 | 0.04 | $0.04 | 587650 |
| 2026-03-09 | 0.04 | $0.04 | 841000 |
| 2026-03-06 | 0.04 | $0.04 | 51000 |
| 2026-03-05 | 0.04 | $0.04 | 232688 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 628780 |
| 2026-03-02 | 0.04 | $0.04 | 99526 |
| 2026-02-27 | 0.04 | $0.04 | 264000 |
| 2026-02-26 | 0.04 | $0.04 | 267000 |
| 2026-02-25 | 0.04 | $0.04 | 1.7M |
| 2026-02-24 | 0.04 | $0.04 | 28000 |
| 2026-02-23 | 0.04 | $0.04 | 25000 |
| 2026-02-20 | 0.04 | $0.04 | 102000 |
| 2026-02-19 | 0.04 | $0.04 | 817920 |
| 2026-02-18 | 0.04 | $0.04 | 378000 |
| 2026-02-17 | 0.04 | $0.04 | 53500 |
| 2026-02-13 | 0.04 | $0.04 | 521003 |
| 2026-02-12 | 0.04 | $0.05 | 1.3M |
| 2026-02-11 | 0.04 | $0.04 | 1.6M |
| 2026-02-10 | 0.04 | $0.05 | 83030 |
| 2026-02-09 | 0.04 | $0.05 | 191844 |
| 2026-02-06 | 0.04 | $0.05 | 667200 |
| 2026-02-05 | 0.04 | $0.04 | 360750 |
| 2026-02-04 | 0.04 | $0.04 | 88000 |
| 2026-02-03 | 0.04 | $0.04 | 635744 |
| 2026-02-02 | 0.04 | $0.05 | 334000 |
| 2026-01-30 | 0.04 | $0.05 | 296363 |
| 2026-01-29 | 0.03 | $0.06 | 996699 |
| 2026-01-28 | 0.03 | $0.05 | 3.1M |
| 2026-01-27 | 0.03 | $0.04 | 2.9M |
| 2026-01-26 | 0.03 | $0.04 | 900028 |
| 2026-01-23 | 0.03 | $0.04 | 97200 |
| 2026-01-22 | 0.02 | $0.04 | 178875 |
| 2026-01-21 | 0.02 | $0.04 | 1.1M |
| 2026-01-20 | 0.02 | $0.03 | 18000 |
| 2026-01-19 | 0.02 | $0.03 | 654050 |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | 424695 |
| 2026-01-14 | 0.02 | $0.03 | 188000 |
| 2026-01-13 | 0.02 | $0.03 | 985902 |
| 2026-01-12 | 0.01 | $0.02 | 1.1M |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | — |
| 2026-01-07 | 0.01 | $0.02 | 12000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 10000 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | — |
| 2025-12-30 | 0.01 | $0.02 | 5000 |
| 2025-12-29 | 0.01 | $0.02 | 189000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | 57266 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.02 | $0.02 | 12300 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | 12100 |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 15000 |
| 2025-11-28 | 0.02 | $0.02 | 40000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 21000 |
| 2025-11-25 | 0.02 | $0.02 | 26000 |
| 2025-11-24 | 0.02 | $0.02 | 43000 |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | 42666 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | 14000 |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | 8000 |
| 2025-11-10 | 0.02 | $0.02 | 49604 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 35000 |
| 2025-10-31 | 0.02 | $0.02 | 70000 |
| 2025-10-30 | 0.02 | $0.02 | 341500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | 15000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 7434 |
| 2025-10-22 | 0.02 | $0.02 | 405000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2800 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 30100 |
| 2025-10-15 | 0.02 | $0.02 | 31825 |
| 2025-10-14 | 0.02 | $0.02 | 11500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 379000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12000 |
| 2025-10-03 | 0.02 | $0.02 | 2099 |
| 2025-10-02 | 0.02 | $0.02 | 50443 |
| 2025-10-01 | 0.02 | $0.02 | 25251 |
| 2025-09-30 | 0.02 | $0.02 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 13000 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 226000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 6000 |
| 2025-09-17 | 0.02 | $0.02 | 23000 |
| 2025-09-16 | 0.02 | $0.02 | 61200 |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 1250 |
| 2025-09-11 | 0.02 | $0.02 | 10000 |
| 2025-09-10 | 0.02 | $0.02 | 1000 |
| 2025-09-09 | 0.02 | $0.03 | 77000 |
| 2025-09-08 | 0.02 | $0.02 | 24388 |
| 2025-09-05 | 0.02 | $0.02 | 55000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 10000 |
| 2025-09-02 | 0.02 | $0.02 | 12000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 7000 |
| 2025-08-25 | 0.02 | $0.02 | 81000 |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 19600 |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 15000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 10000 |
| 2025-08-13 | 0.02 | $0.02 | 132000 |
| 2025-08-12 | 0.02 | $0.02 | 110000 |
| 2025-08-11 | 0.02 | $0.02 | 21000 |
| 2025-08-08 | 0.02 | $0.02 | 5500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 603402 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 8500 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 19500 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 15000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 50000 |
| 2025-07-08 | 0.02 | $0.02 | 20020 |
| 2025-07-07 | 0.02 | $0.02 | 13000 |
| 2025-07-04 | 0.02 | $0.02 | 7500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 11500 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 7760 |
| 2025-06-23 | 0.02 | $0.02 | 1500 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 14000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | 75000 |
| 2025-06-11 | 0.02 | $0.02 | 22000 |
| 2025-06-10 | 0.02 | $0.02 | 3200 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 81400 |
| 2025-06-05 | 0.02 | $0.02 | 27000 |
| 2025-06-04 | 0.01 | $0.02 | 18334 |
| 2025-06-03 | 0.01 | $0.02 | 10000 |
| 2025-06-02 | 0.01 | $0.02 | 15000 |
| 2025-05-30 | 0.01 | $0.02 | 5000 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 51000 |
| 2025-05-27 | 0.01 | $0.02 | 6000 |
| 2025-05-26 | 0.01 | $0.02 | 6500 |
| 2025-05-23 | 0.01 | $0.02 | 6000 |
| 2025-05-22 | 0.01 | $0.02 | 3854 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 50000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 17661 |
| 2025-05-13 | 0.02 | $0.02 | 57000 |
| 2025-05-12 | 0.02 | $0.02 | 47000 |
| 2025-05-09 | 0.02 | $0.01 | 74000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 41200 |
| 2025-05-06 | 0.02 | $0.02 | 98001 |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 15000 |
| 2025-05-01 | 0.02 | $0.02 | 77000 |
| 2025-04-30 | 0.02 | $0.02 | 137484 |
| 2025-04-29 | 0.02 | $0.02 | 40000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 38000 |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 6510 |
| 2025-04-21 | 0.02 | $0.02 | 3000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 260000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 83000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 101000 |
| 2025-04-02 | 0.02 | $0.02 | 1300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 19000 |
| 2025-03-28 | 0.02 | $0.02 | 89667 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 269000 |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 30000 |
| 2025-03-11 | 0.02 | $0.02 | 4000 |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | 24000 |
| 2025-03-05 | 0.02 | $0.02 | 100000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 35000 |
| 2025-02-28 | 0.02 | $0.02 | 16000 |
| 2025-02-27 | 0.02 | $0.02 | 13000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 96000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 410025 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 12000 |
| 2025-02-11 | 0.03 | $0.02 | 85000 |
| 2025-02-10 | 0.03 | $0.02 | 2000 |
| 2025-02-07 | 0.03 | $0.02 | 3000 |
| 2025-02-06 | 0.03 | $0.02 | 746000 |
| 2025-02-05 | 0.03 | $0.02 | 70900 |
| 2025-02-04 | 0.03 | $0.02 | 357500 |
| 2025-02-03 | 0.03 | $0.03 | 1.1M |
| 2025-01-31 | 0.03 | $0.03 | 266000 |
| 2025-01-30 | 0.03 | $0.03 | 265000 |
| 2025-01-29 | 0.03 | $0.04 | 450000 |
| 2025-01-28 | 0.03 | $0.04 | 21000 |
| 2025-01-27 | 0.03 | $0.04 | 35000 |
| 2025-01-24 | 0.03 | $0.04 | 547435 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 13000 |
| 2025-01-21 | 0.03 | $0.03 | 119500 |
| 2025-01-20 | 0.03 | $0.04 | 503000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2278 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 53000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 88840 |
| 2025-01-08 | 0.03 | $0.04 | 496000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 8000 |
| 2025-01-03 | 0.03 | $0.03 | 5350 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | 8000 |
| 2024-12-30 | 0.03 | $0.03 | 108000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 200035 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 76000 |
| 2024-12-11 | 0.03 | $0.03 | 310000 |
| 2024-12-10 | 0.03 | $0.03 | 85000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 8500 |
| 2024-12-05 | 0.03 | $0.04 | 81000 |
| 2024-12-04 | 0.03 | $0.04 | 95200 |
| 2024-12-03 | 0.03 | $0.04 | 104000 |
| 2024-12-02 | 0.03 | $0.04 | 278850 |
| 2024-11-29 | 0.03 | $0.04 | 12800 |
| 2024-11-28 | 0.03 | $0.05 | 164000 |
| 2024-11-27 | 0.03 | $0.04 | 247142 |
| 2024-11-26 | 0.03 | $0.04 | 159900 |
| 2024-11-25 | 0.03 | $0.04 | 929825 |
| 2024-11-22 | 0.02 | $0.03 | 1.1M |
| 2024-11-21 | 0.02 | $0.03 | 2000 |
| 2024-11-20 | 0.02 | $0.03 | 100000 |
| 2024-11-19 | 0.02 | $0.03 | 284000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 10050 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | 62778 |
| 2024-11-11 | 0.03 | $0.03 | 230000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 53000 |
| 2024-11-06 | 0.03 | $0.03 | 30000 |
| 2024-11-05 | 0.03 | $0.03 | 69000 |
| 2024-11-04 | 0.03 | $0.03 | 50000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 80000 |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 18500 |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 13500 |
| 2024-10-22 | 0.03 | $0.03 | 285000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 78000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 20000 |
| 2024-10-15 | 0.03 | $0.03 | 90000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 446500 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 348000 |
| 2024-10-03 | 0.03 | $0.03 | 16001 |
| 2024-10-02 | 0.03 | $0.03 | 28000 |
| 2024-10-01 | 0.03 | $0.03 | 192500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 14000 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 157000 |
| 2024-09-23 | 0.03 | $0.03 | 220800 |
| 2024-09-20 | 0.03 | $0.03 | 38888 |
| 2024-09-19 | 0.03 | $0.03 | 60100 |
| 2024-09-18 | 0.03 | $0.03 | 2014 |
| 2024-09-17 | 0.03 | $0.03 | 240500 |
| 2024-09-16 | 0.03 | $0.03 | 177200 |
| 2024-09-13 | 0.03 | $0.03 | 357000 |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 125006 |
| 2024-09-09 | 0.03 | $0.03 | 60000 |
| 2024-09-06 | 0.03 | $0.03 | 106000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 193526 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 95500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 32500 |
| 2024-08-23 | 0.03 | $0.03 | 207833 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 17500 |
| 2024-08-20 | 0.03 | $0.03 | 19900 |
| 2024-08-19 | 0.03 | $0.03 | 272500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 10500 |
| 2024-08-12 | 0.03 | $0.03 | 11500 |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 12920 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 45500 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 205000 |
| 2024-07-31 | 0.03 | $0.03 | 65000 |
| 2024-07-30 | 0.03 | $0.03 | 7000 |
| 2024-07-29 | 0.03 | $0.03 | 48758 |
| 2024-07-26 | 0.03 | $0.03 | 114333 |
| 2024-07-25 | 0.03 | $0.03 | 1.7M |
| 2024-07-24 | 0.03 | $0.03 | 170000 |
| 2024-07-23 | 0.03 | $0.03 | 439000 |
| 2024-07-22 | 0.03 | $0.03 | 67238 |
| 2024-07-19 | 0.03 | $0.04 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 68500 |
| 2024-07-16 | 0.03 | $0.03 | 10170 |
| 2024-07-12 | 0.03 | $0.04 | 133000 |
| 2024-07-11 | 0.03 | $0.04 | 182000 |
| 2024-07-10 | 0.03 | $0.04 | 326000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 35000 |
| 2024-07-05 | 0.03 | $0.03 | 192000 |
| 2024-07-04 | 0.03 | $0.04 | 47000 |
| 2024-07-03 | 0.03 | $0.03 | 369000 |
| 2024-07-02 | 0.03 | $0.03 | 19000 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.04 | — |
| 2024-06-26 | 0.03 | $0.04 | 10000 |
| 2024-06-25 | 0.03 | $0.04 | 13100 |
| 2024-06-24 | 0.03 | $0.04 | 20000 |
| 2024-06-21 | 0.03 | $0.03 | 75000 |
| 2024-06-20 | 0.03 | $0.03 | 232300 |
| 2024-06-19 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 10250 |
| 2024-06-17 | 0.03 | $0.03 | 12500 |
| 2024-06-14 | 0.03 | $0.03 | 16000 |
| 2024-06-13 | 0.03 | $0.03 | 9000 |
| 2024-06-11 | 0.03 | $0.04 | 212301 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 57500 |
| 2024-06-05 | 0.03 | $0.04 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | 235000 |
| 2024-06-03 | 0.03 | $0.04 | 1500 |
| 2024-05-31 | 0.03 | $0.04 | 4523 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.04 | 33000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | 12000 |
| 2024-05-23 | 0.03 | $0.03 | 16000 |
| 2024-05-22 | 0.03 | $0.04 | 24000 |
| 2024-05-21 | 0.03 | $0.04 | 73005 |
| 2024-05-17 | 0.03 | $0.04 | 16000 |
| 2024-05-16 | 0.03 | $0.03 | 731007 |
| 2024-05-15 | 0.03 | $0.04 | 16026 |
| 2024-05-14 | 0.03 | $0.04 | 80000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.04 | 33500 |
| 2024-05-09 | 0.03 | $0.04 | 235003 |
| 2024-05-08 | 0.03 | $0.03 | 7000 |
| 2024-05-07 | 0.03 | $0.04 | 17700 |
| 2024-05-06 | 0.03 | $0.03 | 173000 |
| 2024-05-03 | 0.03 | $0.03 | 4000 |
| 2024-05-02 | 0.03 | $0.03 | 44000 |
| 2024-05-01 | 0.03 | $0.03 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 382800 |
| 2024-04-29 | 0.03 | $0.04 | 10000 |
| 2024-04-26 | 0.03 | $0.04 | 391000 |
| 2024-04-25 | 0.03 | $0.04 | 5000 |
| 2024-04-24 | 0.03 | $0.04 | 773750 |
| 2024-04-23 | 0.03 | $0.04 | 286462 |
| 2024-04-22 | 0.03 | $0.04 | 47000 |
| 2024-04-18 | 0.03 | $0.04 | 8500 |
| 2024-04-17 | 0.03 | $0.03 | 18000 |
| 2024-04-16 | 0.03 | $0.04 | 80000 |
| 2024-04-15 | 0.03 | $0.04 | 14300 |
| 2024-04-12 | 0.03 | $0.03 | 175000 |
| 2024-04-11 | 0.03 | $0.03 | 196000 |
| 2024-04-10 | 0.03 | $0.03 | 45000 |
| 2024-04-09 | 0.03 | $0.04 | 62041 |
| 2024-04-08 | 0.03 | $0.04 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 512000 |
| 2024-04-04 | 0.03 | $0.04 | 12000 |
| 2024-04-03 | 0.03 | $0.05 | 12000 |
| 2024-04-02 | 0.03 | $0.03 | 22000 |
| 2024-04-01 | 0.03 | $0.04 | 90600 |
| 2024-03-28 | 0.03 | $0.04 | 836000 |
| 2024-03-27 | 0.03 | $0.03 | 383078 |
| 2024-03-26 | 0.03 | $0.03 | 351300 |
| 2024-03-25 | 0.03 | $0.03 | 164500 |
| 2024-03-22 | 0.03 | $0.03 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 83000 |
| 2024-03-20 | 0.03 | $0.03 | 3000 |
| 2024-03-19 | 0.03 | $0.03 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 360258 |
| 2024-03-15 | 0.03 | $0.04 | 244500 |
| 2024-03-14 | 0.03 | $0.03 | 9000 |
| 2024-03-13 | 0.03 | $0.03 | 8000 |
| 2024-03-12 | 0.03 | $0.04 | 56000 |
| 2024-03-11 | 0.03 | $0.03 | 265000 |
| 2024-03-08 | 0.03 | $0.04 | 210000 |
| 2024-03-07 | 0.03 | $0.03 | 34000 |
| 2024-03-06 | 0.03 | $0.03 | 30000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.03 | 1.1M |
| 2024-03-01 | 0.03 | $0.03 | 673000 |
| 2024-02-29 | 0.03 | $0.03 | 317202 |
| 2024-02-28 | 0.03 | $0.03 | 56500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 69700 |
| 2024-02-22 | 0.03 | $0.03 | 5000 |
| 2024-02-21 | 0.03 | $0.03 | 10000 |
| 2024-02-20 | 0.03 | $0.03 | 307000 |
| 2024-02-16 | 0.03 | $0.03 | 50732 |
| 2024-02-15 | 0.03 | $0.03 | 20000 |
| 2024-02-14 | 0.03 | $0.03 | 5000 |
| 2024-02-13 | 0.03 | $0.03 | 6000 |
| 2024-02-12 | 0.03 | $0.04 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | 14000 |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | 22400 |
| 2024-02-06 | 0.03 | $0.04 | 118000 |
| 2024-02-05 | 0.03 | $0.04 | 12000 |
| 2024-02-02 | 0.03 | $0.04 | 250936 |
| 2024-02-01 | 0.03 | $0.03 | 128000 |
| 2024-01-31 | 0.03 | $0.03 | 204500 |
| 2024-01-30 | 0.03 | $0.03 | 13000 |
| 2024-01-29 | 0.03 | $0.03 | 15000 |
| 2024-01-26 | 0.03 | $0.03 | 275000 |
| 2024-01-25 | 0.03 | $0.03 | 83890 |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 69000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 11400 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 123000 |
| 2024-01-16 | 0.03 | $0.03 | 61500 |
| 2024-01-15 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | 1000 |
| 2024-01-11 | 0.03 | $0.04 | 98000 |
| 2024-01-10 | 0.03 | $0.04 | 146000 |
| 2024-01-09 | 0.03 | $0.03 | 33000 |
| 2024-01-08 | 0.03 | $0.03 | 23000 |
| 2024-01-05 | 0.03 | $0.04 | 46225 |
| 2024-01-04 | 0.03 | $0.04 | 135000 |
| 2024-01-03 | 0.03 | $0.04 | 121000 |
| 2024-01-02 | 0.03 | $0.03 | 227000 |
| 2023-12-29 | 0.03 | $0.04 | 28400 |
| 2023-12-28 | 0.03 | $0.04 | 19000 |
| 2023-12-27 | 0.03 | $0.04 | 2000 |
| 2023-12-22 | 0.03 | $0.04 | 48000 |
| 2023-12-21 | 0.03 | $0.03 | 16000 |
| 2023-12-20 | 0.03 | $0.04 | 283000 |
| 2023-12-19 | 0.03 | $0.03 | 27000 |
| 2023-12-18 | 0.03 | $0.03 | 380000 |
| 2023-12-15 | 0.03 | $0.04 | 207000 |
| 2023-12-14 | 0.03 | $0.04 | 120000 |
| 2023-12-13 | 0.03 | $0.03 | 29000 |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 129000 |
| 2023-12-07 | 0.03 | $0.03 | 29000 |
| 2023-12-06 | 0.03 | $0.03 | 520733 |
| 2023-12-05 | 0.03 | $0.04 | 71000 |
| 2023-12-04 | 0.03 | $0.04 | 14000 |
| 2023-12-01 | 0.03 | $0.04 | 195000 |
| 2023-11-30 | 0.02 | $0.04 | 929583 |
| 2023-11-29 | 0.02 | $0.02 | 205000 |
| 2023-11-28 | 0.02 | $0.02 | 140000 |
| 2023-11-27 | 0.02 | $0.03 | 10000 |
| 2023-11-24 | 0.02 | $0.02 | 347000 |
| 2023-11-23 | 0.02 | $0.02 | 2000 |
| 2023-11-22 | 0.02 | $0.02 | 6000 |
| 2023-11-21 | 0.02 | $0.02 | 22000 |
| 2023-11-20 | 0.02 | $0.03 | 43000 |
| 2023-11-17 | 0.02 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 2000 |
| 2023-11-15 | 0.03 | $0.03 | 10000 |
| 2023-11-14 | 0.03 | $0.03 | 116000 |
| 2023-11-13 | 0.03 | $0.03 | 13000 |
| 2023-11-10 | 0.03 | $0.03 | 84000 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.02 | 20000 |
| 2023-11-07 | 0.03 | $0.03 | 5000 |
| 2023-11-06 | 0.03 | $0.03 | 73900 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.02 | 8000 |
| 2023-11-01 | 0.03 | $0.03 | 121000 |
| 2023-10-31 | 0.03 | $0.03 | 132000 |
| 2023-10-30 | 0.03 | $0.03 | 23000 |
| 2023-10-27 | 0.02 | $0.03 | 100000 |
| 2023-10-26 | 0.02 | $0.03 | 56142 |
| 2023-10-25 | 0.02 | $0.03 | 5000 |
| 2023-10-24 | 0.02 | $0.03 | 5000 |
| 2023-10-23 | 0.02 | $0.03 | 189000 |
| 2023-10-20 | 0.02 | $0.03 | 413865 |
| 2023-10-19 | 0.02 | $0.03 | 14000 |
| 2023-10-18 | 0.02 | $0.03 | 247866 |
| 2023-10-17 | 0.02 | $0.02 | 76000 |
| 2023-10-16 | 0.02 | $0.02 | 2500 |
| 2023-10-13 | 0.02 | $0.02 | 26000 |
| 2023-10-12 | 0.02 | $0.02 | 70251 |
| 2023-10-11 | 0.03 | $0.02 | 10000 |
| 2023-10-10 | 0.03 | $0.02 | 2410 |
| 2023-10-06 | 0.03 | $0.02 | 54802 |
| 2023-10-05 | 0.03 | $0.02 | 213112 |
| 2023-10-04 | 0.03 | $0.02 | 95073 |
| 2023-10-03 | 0.03 | $0.03 | 18000 |
| 2023-10-02 | 0.03 | $0.02 | 30000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 11121 |
| 2023-09-27 | 0.03 | $0.03 | 9488 |
| 2023-09-26 | 0.03 | $0.03 | 164500 |
| 2023-09-25 | 0.04 | $0.04 | 1000 |
| 2023-09-22 | 0.04 | $0.04 | 51000 |
| 2023-09-21 | 0.04 | $0.03 | 10000 |
| 2023-09-20 | 0.04 | $0.04 | 159700 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 95000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | 13000 |
| 2023-09-08 | 0.04 | $0.04 | 3005 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | 4000 |
| 2023-09-05 | 0.04 | $0.04 | 2000 |
| 2023-09-01 | 0.04 | $0.04 | 97560 |
| 2023-08-31 | 0.04 | $0.04 | 3000 |
| 2023-08-30 | 0.04 | $0.05 | 5000 |
| 2023-08-29 | 0.04 | $0.04 | 11200 |
| 2023-08-28 | 0.04 | $0.05 | 1000 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.05 | 2120 |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | 5000 |
| 2023-08-21 | 0.04 | $0.04 | 146000 |
| 2023-08-18 | 0.04 | $0.04 | 69800 |
| 2023-08-17 | 0.04 | $0.05 | 1000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 1000 |
| 2023-08-14 | 0.04 | $0.04 | 35250 |
| 2023-08-11 | 0.05 | $0.04 | 14100 |
| 2023-08-10 | 0.05 | $0.05 | 122000 |
| 2023-08-09 | 0.05 | $0.05 | 102302 |
| 2023-08-08 | 0.05 | $0.04 | 25000 |
| 2023-08-04 | 0.05 | $0.05 | 28000 |
| 2023-08-03 | 0.05 | $0.05 | 3000 |
| 2023-08-02 | 0.05 | $0.05 | 35250 |
| 2023-08-01 | 0.05 | $0.05 | 1823 |
| 2023-07-31 | 0.05 | $0.05 | 17000 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.05 | $0.05 | 32000 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 66600 |
| 2023-07-21 | 0.06 | $0.05 | 4000 |
| 2023-07-20 | 0.07 | $0.05 | 4250 |
| 2023-07-18 | 0.07 | $0.05 | 35000 |
| 2023-06-27 | 0.07 | $0.05 | 14000 |
| 2023-06-22 | 0.07 | $0.05 | 117000 |
| 2023-06-20 | 0.08 | $0.06 | 1000 |
| 2023-06-16 | 0.08 | $0.07 | 2000 |
| 2023-06-15 | 0.08 | $0.07 | 27000 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 3000 |
| 2023-06-06 | 0.08 | $0.08 | 7000 |
| 2023-06-05 | 0.08 | $0.08 | 10000 |
| 2023-06-01 | 0.08 | $0.10 | 10000 |
| 2023-05-31 | 0.08 | $0.09 | 39000 |
| 2023-05-30 | 0.08 | $0.10 | 19000 |
| 2023-05-29 | 0.07 | $0.09 | 28000 |
| 2023-05-26 | 0.07 | $0.07 | 19000 |
| 2023-05-23 | 0.07 | $0.07 | 9000 |
| 2023-05-19 | 0.07 | $0.08 | 167000 |
| 2023-05-18 | 0.07 | $0.08 | 100440 |
| 2023-05-17 | 0.07 | $0.09 | 7000 |
| 2023-05-16 | 0.07 | $0.07 | 153500 |
| 2023-05-15 | 0.07 | $0.09 | 72400 |
| 2023-05-12 | 0.07 | $0.08 | 12000 |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 3000 |
| 2023-05-09 | 0.07 | $0.07 | 53000 |
| 2023-05-08 | 0.06 | $0.07 | 48000 |
| 2023-05-05 | 0.06 | $0.08 | 85000 |
| 2023-05-04 | 0.06 | $0.08 | 5000 |
| 2023-05-03 | 0.06 | $0.07 | 96000 |
| 2023-05-02 | 0.06 | $0.06 | 18000 |
| 2023-05-01 | 0.05 | $0.06 | 63000 |
| 2023-04-28 | 0.05 | $0.07 | 11000 |
| 2023-04-27 | 0.05 | $0.08 | 84000 |
| 2023-04-26 | 0.05 | $0.08 | 307000 |
| 2023-04-25 | 0.04 | $0.06 | 272000 |
| 2023-04-24 | 0.04 | $0.05 | 196500 |
| 2023-04-21 | 0.04 | $0.05 | 99000 |
| 2023-04-20 | 0.04 | $0.05 | 12000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 157843 |
| 2023-04-17 | 0.04 | $0.05 | 212250 |
| 2023-04-14 | 0.04 | $0.04 | 11000 |
| 2023-04-13 | 0.04 | $0.05 | 721244 |
| 2023-04-12 | 0.03 | $0.05 | 1.8M |
| 2023-04-11 | 0.03 | $0.04 | 84000 |
| 2023-04-10 | 0.03 | $0.05 | 248250 |
| 2023-04-06 | 0.03 | $0.04 | 951278 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 15000 |
| 2023-04-03 | 0.03 | $0.03 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 50000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 104500 |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 2000 |
| 2023-03-14 | 0.03 | $0.04 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 75000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 35001 |
| 2023-02-28 | 0.03 | $0.04 | 188100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 31000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 40000 |
| 2023-01-06 | 0.03 | $0.03 | 50000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 8001 |
| 2022-12-28 | 0.03 | $0.03 | 1000 |
| 2022-12-23 | 0.03 | $0.03 | 52013 |
| 2022-12-22 | 0.03 | $0.03 | 30000 |
| 2022-12-21 | 0.03 | $0.03 | 27000 |
| 2022-12-20 | 0.04 | $0.03 | 20022 |
| 2022-12-19 | 0.04 | $0.03 | 2000 |
| 2022-12-16 | 0.04 | $0.04 | 52005 |
| 2022-12-15 | 0.04 | $0.04 | 102000 |
| 2022-12-14 | 0.04 | $0.04 | 6000 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 62000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 86000 |
| 2022-12-05 | 0.04 | $0.04 | 69000 |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1500 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 3000 |
| 2022-11-24 | 0.04 | $0.04 | 5000 |
| 2022-11-23 | 0.04 | $0.04 | 2000 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | 62000 |
| 2022-11-15 | 0.04 | $0.04 | 137500 |
| 2022-11-14 | 0.04 | $0.04 | 13000 |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.05 | $0.04 | 53000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 23050 |
| 2022-11-07 | 0.05 | $0.05 | 86000 |
| 2022-11-04 | 0.05 | $0.05 | 3001 |
| 2022-11-03 | 0.05 | $0.04 | 55000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 57000 |
| 2022-10-31 | 0.05 | $0.05 | 71000 |
| 2022-10-28 | 0.05 | $0.04 | 61000 |
| 2022-10-27 | 0.05 | $0.05 | 2500 |
| 2022-10-26 | 0.05 | $0.05 | 97009 |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1000 |
| 2022-10-20 | 0.06 | $0.05 | 7001 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 17000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 10000 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-03 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 12100 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 17050 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 65000 |
| 2026-06-19 | 0.03 | $0.03 | 36000 |
| 2026-06-18 | 0.03 | $0.03 | 765924 |
| 2026-06-17 | 0.03 | $0.04 | 49000 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 67000 |
| 2026-06-12 | 0.03 | $0.04 | 95100 |
| 2026-06-11 | 0.03 | $0.03 | 364100 |
| 2026-06-10 | 0.03 | $0.03 | 150200 |
| 2026-06-09 | 0.03 | $0.03 | 359000 |
| 2026-06-08 | 0.03 | $0.03 | 7100 |
| 2026-06-05 | 0.03 | $0.04 | 356150 |
| 2026-06-04 | 0.03 | $0.03 | 12100 |
| 2026-06-03 | 0.03 | $0.03 | 1.0M |
| 2026-06-02 | 0.03 | $0.03 | 402100 |
| 2026-06-01 | 0.03 | $0.02 | 73150 |
| 2026-05-29 | 0.03 | $0.03 | 85320 |
| 2026-05-28 | 0.03 | $0.03 | 331134 |
| 2026-05-27 | 0.03 | $0.03 | 27000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.04 | 48000 |
| 2026-05-22 | 0.03 | $0.03 | 20000 |
| 2026-05-21 | 0.03 | $0.03 | 30034 |
| 2026-05-20 | 0.03 | $0.03 | 385650 |
| 2026-05-19 | 0.04 | $0.03 | 43000 |
| 2026-05-15 | 0.04 | $0.04 | 110000 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 80500 |
| 2026-05-12 | 0.04 | $0.04 | 27250 |
| 2026-05-11 | 0.04 | $0.04 | 58000 |
| 2026-05-08 | 0.04 | $0.04 | 117000 |
| 2026-05-07 | 0.04 | $0.04 | 84475 |
| 2026-05-06 | 0.04 | $0.04 | 104000 |
| 2026-05-05 | 0.04 | $0.04 | 159650 |
| 2026-05-04 | 0.04 | $0.04 | 70600 |
| 2026-05-01 | 0.04 | $0.04 | 506000 |
| 2026-04-30 | 0.04 | $0.04 | 154084 |
| 2026-04-29 | 0.04 | $0.04 | 2000 |
| 2026-04-28 | 0.04 | $0.04 | 3001 |
| 2026-04-27 | 0.04 | $0.04 | 85000 |
| 2026-04-24 | 0.04 | $0.04 | 13000 |
| 2026-04-23 | 0.04 | $0.04 | 315200 |
| 2026-04-22 | 0.04 | $0.04 | 18500 |
| 2026-04-21 | 0.04 | $0.04 | 199000 |
| 2026-04-20 | 0.04 | $0.04 | 511000 |
| 2026-04-17 | 0.04 | $0.04 | 337000 |
| 2026-04-16 | 0.04 | $0.04 | 345000 |
| 2026-04-15 | 0.04 | $0.04 | 250800 |
| 2026-04-14 | 0.04 | $0.04 | 40800 |
| 2026-04-13 | 0.04 | $0.04 | 88857 |
| 2026-04-10 | 0.04 | $0.04 | 136000 |
| 2026-04-09 | 0.04 | $0.04 | 1000 |
| 2026-04-08 | 0.04 | $0.04 | 45002 |
| 2026-04-07 | 0.04 | $0.04 | 141921 |
| 2026-04-06 | 0.04 | $0.04 | 43002 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 482405 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 894060 |
| 2026-03-27 | 0.04 | $0.04 | 49000 |
| 2026-03-26 | 0.04 | $0.04 | 65000 |
| 2026-03-25 | 0.04 | $0.04 | 113025 |
| 2026-03-24 | 0.04 | $0.04 | 1.2M |
| 2026-03-23 | 0.04 | $0.05 | 134842 |
| 2026-03-20 | 0.04 | $0.05 | 524180 |
| 2026-03-19 | 0.04 | $0.05 | 3.7M |
| 2026-03-18 | 0.04 | $0.05 | 7.2M |
| 2026-03-17 | 0.04 | $0.04 | 104984 |
| 2026-03-16 | 0.04 | $0.04 | 286502 |
| 2026-03-13 | 0.04 | $0.04 | 1.9M |
| 2026-03-12 | 0.04 | $0.03 | 102000 |
| 2026-03-11 | 0.04 | $0.03 | 63000 |
| 2026-03-10 | 0.04 | $0.04 | 587650 |
| 2026-03-09 | 0.04 | $0.04 | 841000 |
| 2026-03-06 | 0.04 | $0.04 | 51000 |
| 2026-03-05 | 0.04 | $0.04 | 232688 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 628780 |
| 2026-03-02 | 0.04 | $0.04 | 99526 |
| 2026-02-27 | 0.04 | $0.04 | 264000 |
| 2026-02-26 | 0.04 | $0.04 | 267000 |
| 2026-02-25 | 0.04 | $0.04 | 1.7M |
| 2026-02-24 | 0.04 | $0.04 | 28000 |
| 2026-02-23 | 0.04 | $0.04 | 25000 |
| 2026-02-20 | 0.05 | $0.04 | 102000 |
| 2026-02-19 | 0.05 | $0.04 | 817920 |
| 2026-02-18 | 0.05 | $0.04 | 378000 |
| 2026-02-17 | 0.05 | $0.04 | 53500 |
| 2026-02-13 | 0.05 | $0.04 | 521003 |
| 2026-02-12 | 0.05 | $0.05 | 1.3M |
| 2026-02-11 | 0.05 | $0.04 | 1.6M |
| 2026-02-10 | 0.05 | $0.05 | 83030 |
| 2026-02-09 | 0.05 | $0.05 | 191844 |
| 2026-02-06 | 0.05 | $0.05 | 667200 |
| 2026-02-05 | 0.05 | $0.04 | 360750 |
| 2026-02-04 | 0.05 | $0.04 | 88000 |
| 2026-02-03 | 0.05 | $0.04 | 635744 |
| 2026-02-02 | 0.05 | $0.05 | 334000 |
| 2026-01-30 | 0.04 | $0.05 | 296363 |
| 2026-01-29 | 0.04 | $0.06 | 996699 |
| 2026-01-28 | 0.04 | $0.05 | 3.1M |
| 2026-01-27 | 0.03 | $0.04 | 2.9M |
| 2026-01-26 | 0.03 | $0.04 | 900028 |
| 2026-01-23 | 0.03 | $0.04 | 97200 |
| 2026-01-22 | 0.03 | $0.04 | 178875 |
| 2026-01-21 | 0.03 | $0.04 | 1.1M |
| 2026-01-20 | 0.02 | $0.03 | 18000 |
| 2026-01-19 | 0.02 | $0.03 | 654050 |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | 424695 |
| 2026-01-14 | 0.02 | $0.03 | 188000 |
| 2026-01-13 | 0.02 | $0.03 | 985902 |
| 2026-01-12 | 0.02 | $0.02 | 1.1M |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | — |
| 2026-01-07 | 0.01 | $0.02 | 12000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 10000 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | — |
| 2025-12-30 | 0.01 | $0.02 | 5000 |
| 2025-12-29 | 0.01 | $0.02 | 189000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | 57266 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.01 | $0.02 | 12300 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | — |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 12100 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 15000 |
| 2025-11-28 | 0.01 | $0.02 | 40000 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 21000 |
| 2025-11-25 | 0.01 | $0.02 | 26000 |
| 2025-11-24 | 0.01 | $0.02 | 43000 |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | — |
| 2025-11-18 | 0.01 | $0.02 | — |
| 2025-11-17 | 0.01 | $0.02 | 42666 |
| 2025-11-14 | 0.01 | $0.02 | — |
| 2025-11-13 | 0.01 | $0.02 | 14000 |
| 2025-11-12 | 0.01 | $0.02 | — |
| 2025-11-11 | 0.01 | $0.02 | 8000 |
| 2025-11-10 | 0.01 | $0.02 | 49604 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | — |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 35000 |
| 2025-10-31 | 0.02 | $0.02 | 70000 |
| 2025-10-30 | 0.02 | $0.02 | 341500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | 15000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 7434 |
| 2025-10-22 | 0.02 | $0.02 | 405000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2800 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 30100 |
| 2025-10-15 | 0.02 | $0.02 | 31825 |
| 2025-10-14 | 0.02 | $0.02 | 11500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 379000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12000 |
| 2025-10-03 | 0.02 | $0.02 | 2099 |
| 2025-10-02 | 0.02 | $0.02 | 50443 |
| 2025-10-01 | 0.02 | $0.02 | 25251 |
| 2025-09-30 | 0.02 | $0.02 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 13000 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 226000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 6000 |
| 2025-09-17 | 0.02 | $0.02 | 23000 |
| 2025-09-16 | 0.02 | $0.02 | 61200 |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 1250 |
| 2025-09-11 | 0.02 | $0.02 | 10000 |
| 2025-09-10 | 0.02 | $0.02 | 1000 |
| 2025-09-09 | 0.02 | $0.03 | 77000 |
| 2025-09-08 | 0.02 | $0.02 | 24388 |
| 2025-09-05 | 0.02 | $0.02 | 55000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 10000 |
| 2025-09-02 | 0.02 | $0.02 | 12000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 7000 |
| 2025-08-25 | 0.02 | $0.02 | 81000 |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 19600 |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 15000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 10000 |
| 2025-08-13 | 0.02 | $0.02 | 132000 |
| 2025-08-12 | 0.02 | $0.02 | 110000 |
| 2025-08-11 | 0.02 | $0.02 | 21000 |
| 2025-08-08 | 0.02 | $0.02 | 5500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 603402 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 8500 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 19500 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 15000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 50000 |
| 2025-07-08 | 0.02 | $0.02 | 20020 |
| 2025-07-07 | 0.02 | $0.02 | 13000 |
| 2025-07-04 | 0.02 | $0.02 | 7500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 11500 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 7760 |
| 2025-06-23 | 0.02 | $0.02 | 1500 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 14000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | 75000 |
| 2025-06-11 | 0.02 | $0.02 | 22000 |
| 2025-06-10 | 0.01 | $0.02 | 3200 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 81400 |
| 2025-06-05 | 0.01 | $0.02 | 27000 |
| 2025-06-04 | 0.01 | $0.02 | 18334 |
| 2025-06-03 | 0.01 | $0.02 | 10000 |
| 2025-06-02 | 0.01 | $0.02 | 15000 |
| 2025-05-30 | 0.01 | $0.02 | 5000 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 51000 |
| 2025-05-27 | 0.01 | $0.02 | 6000 |
| 2025-05-26 | 0.01 | $0.02 | 6500 |
| 2025-05-23 | 0.01 | $0.02 | 6000 |
| 2025-05-22 | 0.01 | $0.02 | 3854 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 50000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 17661 |
| 2025-05-13 | 0.01 | $0.02 | 57000 |
| 2025-05-12 | 0.01 | $0.02 | 47000 |
| 2025-05-09 | 0.01 | $0.01 | 74000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 41200 |
| 2025-05-06 | 0.02 | $0.02 | 98001 |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 15000 |
| 2025-05-01 | 0.02 | $0.02 | 77000 |
| 2025-04-30 | 0.02 | $0.02 | 137484 |
| 2025-04-29 | 0.02 | $0.02 | 40000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 38000 |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 6510 |
| 2025-04-21 | 0.02 | $0.02 | 3000 |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 260000 |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 1000 |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 83000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 101000 |
| 2025-04-02 | 0.02 | $0.02 | 1300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 19000 |
| 2025-03-28 | 0.02 | $0.02 | 89667 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | 269000 |
| 2025-03-18 | 0.01 | $0.02 | 25000 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | 30000 |
| 2025-03-11 | 0.01 | $0.02 | 4000 |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | 24000 |
| 2025-03-05 | 0.02 | $0.02 | 100000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 35000 |
| 2025-02-28 | 0.01 | $0.02 | 16000 |
| 2025-02-27 | 0.02 | $0.02 | 13000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 96000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 410025 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 12000 |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 3000 |
| 2025-02-06 | 0.03 | $0.02 | 746000 |
| 2025-02-05 | 0.03 | $0.02 | 70900 |
| 2025-02-04 | 0.03 | $0.02 | 357500 |
| 2025-02-03 | 0.03 | $0.03 | 1.1M |
| 2025-01-31 | 0.03 | $0.03 | 266000 |
| 2025-01-30 | 0.03 | $0.03 | 265000 |
| 2025-01-29 | 0.03 | $0.04 | 450000 |
| 2025-01-28 | 0.03 | $0.04 | 21000 |
| 2025-01-27 | 0.03 | $0.04 | 35000 |
| 2025-01-24 | 0.03 | $0.04 | 547435 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 13000 |
| 2025-01-21 | 0.03 | $0.03 | 119500 |
| 2025-01-20 | 0.03 | $0.04 | 503000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2278 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 53000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 88840 |
| 2025-01-08 | 0.03 | $0.04 | 496000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 8000 |
| 2025-01-03 | 0.03 | $0.03 | 5350 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | 8000 |
| 2024-12-30 | 0.03 | $0.03 | 108000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 200035 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 76000 |
| 2024-12-11 | 0.03 | $0.03 | 310000 |
| 2024-12-10 | 0.03 | $0.03 | 85000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 8500 |
| 2024-12-05 | 0.04 | $0.04 | 81000 |
| 2024-12-04 | 0.04 | $0.04 | 95200 |
| 2024-12-03 | 0.03 | $0.04 | 104000 |
| 2024-12-02 | 0.03 | $0.04 | 278850 |
| 2024-11-29 | 0.03 | $0.04 | 12800 |
| 2024-11-28 | 0.03 | $0.05 | 164000 |
| 2024-11-27 | 0.03 | $0.04 | 247142 |
| 2024-11-26 | 0.03 | $0.04 | 159900 |
| 2024-11-25 | 0.03 | $0.04 | 929825 |
| 2024-11-22 | 0.02 | $0.03 | 1.1M |
| 2024-11-21 | 0.02 | $0.03 | 2000 |
| 2024-11-20 | 0.02 | $0.03 | 100000 |
| 2024-11-19 | 0.02 | $0.03 | 284000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 10050 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.03 | 62778 |
| 2024-11-11 | 0.02 | $0.03 | 230000 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 53000 |
| 2024-11-06 | 0.02 | $0.03 | 30000 |
| 2024-11-05 | 0.02 | $0.03 | 69000 |
| 2024-11-04 | 0.02 | $0.03 | 50000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 80000 |
| 2024-10-30 | 0.02 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 18500 |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 13500 |
| 2024-10-22 | 0.03 | $0.03 | 285000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 78000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 20000 |
| 2024-10-15 | 0.03 | $0.03 | 90000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 446500 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 348000 |
| 2024-10-03 | 0.03 | $0.03 | 16001 |
| 2024-10-02 | 0.03 | $0.03 | 28000 |
| 2024-10-01 | 0.03 | $0.03 | 192500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 14000 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 157000 |
| 2024-09-23 | 0.03 | $0.03 | 220800 |
| 2024-09-20 | 0.03 | $0.03 | 38888 |
| 2024-09-19 | 0.03 | $0.03 | 60100 |
| 2024-09-18 | 0.03 | $0.03 | 2014 |
| 2024-09-17 | 0.03 | $0.03 | 240500 |
| 2024-09-16 | 0.03 | $0.03 | 177200 |
| 2024-09-13 | 0.03 | $0.03 | 357000 |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 125006 |
| 2024-09-09 | 0.03 | $0.03 | 60000 |
| 2024-09-06 | 0.03 | $0.03 | 106000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 193526 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 95500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 32500 |
| 2024-08-23 | 0.03 | $0.03 | 207833 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 17500 |
| 2024-08-20 | 0.03 | $0.03 | 19900 |
| 2024-08-19 | 0.03 | $0.03 | 272500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 10500 |
| 2024-08-12 | 0.03 | $0.03 | 11500 |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 12920 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 45500 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 205000 |
| 2024-07-31 | 0.03 | $0.03 | 65000 |
| 2024-07-30 | 0.03 | $0.03 | 7000 |
| 2024-07-29 | 0.03 | $0.03 | 48758 |
| 2024-07-26 | 0.03 | $0.03 | 114333 |
| 2024-07-25 | 0.03 | $0.03 | 1.7M |
| 2024-07-24 | 0.03 | $0.03 | 170000 |
| 2024-07-23 | 0.03 | $0.03 | 439000 |
| 2024-07-22 | 0.03 | $0.03 | 67238 |
| 2024-07-19 | 0.03 | $0.04 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 68500 |
| 2024-07-16 | 0.03 | $0.03 | 10170 |
| 2024-07-12 | 0.03 | $0.04 | 133000 |
| 2024-07-11 | 0.03 | $0.04 | 182000 |
| 2024-07-10 | 0.03 | $0.04 | 326000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 35000 |
| 2024-07-05 | 0.03 | $0.03 | 192000 |
| 2024-07-04 | 0.03 | $0.04 | 47000 |
| 2024-07-03 | 0.03 | $0.03 | 369000 |
| 2024-07-02 | 0.03 | $0.03 | 19000 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.04 | — |
| 2024-06-26 | 0.03 | $0.04 | 10000 |
| 2024-06-25 | 0.03 | $0.04 | 13100 |
| 2024-06-24 | 0.03 | $0.04 | 20000 |
| 2024-06-21 | 0.03 | $0.03 | 75000 |
| 2024-06-20 | 0.03 | $0.03 | 232300 |
| 2024-06-19 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 10250 |
| 2024-06-17 | 0.03 | $0.03 | 12500 |
| 2024-06-14 | 0.03 | $0.03 | 16000 |
| 2024-06-13 | 0.03 | $0.03 | 9000 |
| 2024-06-11 | 0.03 | $0.04 | 212301 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 57500 |
| 2024-06-05 | 0.03 | $0.04 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | 235000 |
| 2024-06-03 | 0.03 | $0.04 | 1500 |
| 2024-05-31 | 0.03 | $0.04 | 4523 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.04 | 33000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | 12000 |
| 2024-05-23 | 0.03 | $0.03 | 16000 |
| 2024-05-22 | 0.03 | $0.04 | 24000 |
| 2024-05-21 | 0.03 | $0.04 | 73005 |
| 2024-05-17 | 0.03 | $0.04 | 16000 |
| 2024-05-16 | 0.03 | $0.03 | 731007 |
| 2024-05-15 | 0.03 | $0.04 | 16026 |
| 2024-05-14 | 0.03 | $0.04 | 80000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.04 | 33500 |
| 2024-05-09 | 0.03 | $0.04 | 235003 |
| 2024-05-08 | 0.03 | $0.03 | 7000 |
| 2024-05-07 | 0.03 | $0.04 | 17700 |
| 2024-05-06 | 0.03 | $0.03 | 173000 |
| 2024-05-03 | 0.03 | $0.03 | 4000 |
| 2024-05-02 | 0.03 | $0.03 | 44000 |
| 2024-05-01 | 0.03 | $0.03 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 382800 |
| 2024-04-29 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 391000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-24 | 0.04 | $0.04 | 773750 |
| 2024-04-23 | 0.03 | $0.04 | 286462 |
| 2024-04-22 | 0.03 | $0.04 | 47000 |
| 2024-04-18 | 0.03 | $0.04 | 8500 |
| 2024-04-17 | 0.03 | $0.03 | 18000 |
| 2024-04-16 | 0.03 | $0.04 | 80000 |
| 2024-04-15 | 0.03 | $0.04 | 14300 |
| 2024-04-12 | 0.03 | $0.03 | 175000 |
| 2024-04-11 | 0.03 | $0.03 | 196000 |
| 2024-04-10 | 0.03 | $0.03 | 45000 |
| 2024-04-09 | 0.03 | $0.04 | 62041 |
| 2024-04-08 | 0.03 | $0.04 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 512000 |
| 2024-04-04 | 0.03 | $0.04 | 12000 |
| 2024-04-03 | 0.03 | $0.05 | 12000 |
| 2024-04-02 | 0.03 | $0.03 | 22000 |
| 2024-04-01 | 0.03 | $0.04 | 90600 |
| 2024-03-28 | 0.03 | $0.04 | 836000 |
| 2024-03-27 | 0.03 | $0.03 | 383078 |
| 2024-03-26 | 0.03 | $0.03 | 351300 |
| 2024-03-25 | 0.03 | $0.03 | 164500 |
| 2024-03-22 | 0.03 | $0.03 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 83000 |
| 2024-03-20 | 0.03 | $0.03 | 3000 |
| 2024-03-19 | 0.03 | $0.03 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 360258 |
| 2024-03-15 | 0.03 | $0.04 | 244500 |
| 2024-03-14 | 0.03 | $0.03 | 9000 |
| 2024-03-13 | 0.03 | $0.03 | 8000 |
| 2024-03-12 | 0.03 | $0.04 | 56000 |
| 2024-03-11 | 0.03 | $0.03 | 265000 |
| 2024-03-08 | 0.03 | $0.04 | 210000 |
| 2024-03-07 | 0.03 | $0.03 | 34000 |
| 2024-03-06 | 0.03 | $0.03 | 30000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.03 | 1.1M |
| 2024-03-01 | 0.03 | $0.03 | 673000 |
| 2024-02-29 | 0.03 | $0.03 | 317202 |
| 2024-02-28 | 0.03 | $0.03 | 56500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 69700 |
| 2024-02-22 | 0.03 | $0.03 | 5000 |
| 2024-02-21 | 0.03 | $0.03 | 10000 |
| 2024-02-20 | 0.03 | $0.03 | 307000 |
| 2024-02-16 | 0.03 | $0.03 | 50732 |
| 2024-02-15 | 0.03 | $0.03 | 20000 |
| 2024-02-14 | 0.03 | $0.03 | 5000 |
| 2024-02-13 | 0.03 | $0.03 | 6000 |
| 2024-02-12 | 0.03 | $0.04 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | 14000 |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | 22400 |
| 2024-02-06 | 0.03 | $0.04 | 118000 |
| 2024-02-05 | 0.03 | $0.04 | 12000 |
| 2024-02-02 | 0.03 | $0.04 | 250936 |
| 2024-02-01 | 0.03 | $0.03 | 128000 |
| 2024-01-31 | 0.03 | $0.03 | 204500 |
| 2024-01-30 | 0.03 | $0.03 | 13000 |
| 2024-01-29 | 0.03 | $0.03 | 15000 |
| 2024-01-26 | 0.03 | $0.03 | 275000 |
| 2024-01-25 | 0.03 | $0.03 | 83890 |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 69000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 11400 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 123000 |
| 2024-01-16 | 0.03 | $0.03 | 61500 |
| 2024-01-15 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | 1000 |
| 2024-01-11 | 0.03 | $0.04 | 98000 |
| 2024-01-10 | 0.03 | $0.04 | 146000 |
| 2024-01-09 | 0.03 | $0.03 | 33000 |
| 2024-01-08 | 0.03 | $0.03 | 23000 |
| 2024-01-05 | 0.04 | $0.04 | 46225 |
| 2024-01-04 | 0.04 | $0.04 | 135000 |
| 2024-01-03 | 0.04 | $0.04 | 121000 |
| 2024-01-02 | 0.03 | $0.03 | 227000 |
| 2023-12-29 | 0.04 | $0.04 | 28400 |
| 2023-12-28 | 0.04 | $0.04 | 19000 |
| 2023-12-27 | 0.03 | $0.04 | 2000 |
| 2023-12-22 | 0.03 | $0.04 | 48000 |
| 2023-12-21 | 0.03 | $0.03 | 16000 |
| 2023-12-20 | 0.03 | $0.04 | 283000 |
| 2023-12-19 | 0.03 | $0.03 | 27000 |
| 2023-12-18 | 0.03 | $0.03 | 380000 |
| 2023-12-15 | 0.03 | $0.04 | 207000 |
| 2023-12-14 | 0.03 | $0.04 | 120000 |
| 2023-12-13 | 0.03 | $0.03 | 29000 |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 129000 |
| 2023-12-07 | 0.03 | $0.03 | 29000 |
| 2023-12-06 | 0.03 | $0.03 | 520733 |
| 2023-12-05 | 0.03 | $0.04 | 71000 |
| 2023-12-04 | 0.03 | $0.04 | 14000 |
| 2023-12-01 | 0.03 | $0.04 | 195000 |
| 2023-11-30 | 0.02 | $0.04 | 929583 |
| 2023-11-29 | 0.02 | $0.02 | 205000 |
| 2023-11-28 | 0.02 | $0.02 | 140000 |
| 2023-11-27 | 0.02 | $0.03 | 10000 |
| 2023-11-24 | 0.02 | $0.02 | 347000 |
| 2023-11-23 | 0.02 | $0.02 | 2000 |
| 2023-11-22 | 0.02 | $0.02 | 6000 |
| 2023-11-21 | 0.02 | $0.02 | 22000 |
| 2023-11-20 | 0.02 | $0.03 | 43000 |
| 2023-11-17 | 0.02 | $0.03 | 11000 |
| 2023-11-16 | 0.02 | $0.03 | 2000 |
| 2023-11-15 | 0.02 | $0.03 | 10000 |
| 2023-11-14 | 0.02 | $0.03 | 116000 |
| 2023-11-13 | 0.02 | $0.03 | 13000 |
| 2023-11-10 | 0.02 | $0.03 | 84000 |
| 2023-11-09 | 0.02 | $0.03 | 10000 |
| 2023-11-08 | 0.02 | $0.02 | 20000 |
| 2023-11-07 | 0.02 | $0.03 | 5000 |
| 2023-11-06 | 0.02 | $0.03 | 73900 |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.02 | 8000 |
| 2023-11-01 | 0.02 | $0.03 | 121000 |
| 2023-10-31 | 0.02 | $0.03 | 132000 |
| 2023-10-30 | 0.02 | $0.03 | 23000 |
| 2023-10-27 | 0.02 | $0.03 | 100000 |
| 2023-10-26 | 0.02 | $0.03 | 56142 |
| 2023-10-25 | 0.02 | $0.03 | 5000 |
| 2023-10-24 | 0.02 | $0.03 | 5000 |
| 2023-10-23 | 0.02 | $0.03 | 189000 |
| 2023-10-20 | 0.02 | $0.03 | 413865 |
| 2023-10-19 | 0.02 | $0.03 | 14000 |
| 2023-10-18 | 0.02 | $0.03 | 247866 |
| 2023-10-17 | 0.02 | $0.02 | 76000 |
| 2023-10-16 | 0.02 | $0.02 | 2500 |
| 2023-10-13 | 0.02 | $0.02 | 26000 |
| 2023-10-12 | 0.02 | $0.02 | 70251 |
| 2023-10-11 | 0.02 | $0.02 | 10000 |
| 2023-10-10 | 0.02 | $0.02 | 2410 |
| 2023-10-06 | 0.02 | $0.02 | 54802 |
| 2023-10-05 | 0.02 | $0.02 | 213112 |
| 2023-10-04 | 0.03 | $0.02 | 95073 |
| 2023-10-03 | 0.03 | $0.03 | 18000 |
| 2023-10-02 | 0.03 | $0.02 | 30000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 11121 |
| 2023-09-27 | 0.03 | $0.03 | 9488 |
| 2023-09-26 | 0.03 | $0.03 | 164500 |
| 2023-09-25 | 0.03 | $0.04 | 1000 |
| 2023-09-22 | 0.03 | $0.04 | 51000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.04 | 159700 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 95000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | 13000 |
| 2023-09-08 | 0.04 | $0.04 | 3005 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | 4000 |
| 2023-09-05 | 0.04 | $0.04 | 2000 |
| 2023-09-01 | 0.04 | $0.04 | 97560 |
| 2023-08-31 | 0.04 | $0.04 | 3000 |
| 2023-08-30 | 0.04 | $0.05 | 5000 |
| 2023-08-29 | 0.04 | $0.04 | 11200 |
| 2023-08-28 | 0.04 | $0.05 | 1000 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.05 | 2120 |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | 5000 |
| 2023-08-21 | 0.04 | $0.04 | 146000 |
| 2023-08-18 | 0.04 | $0.04 | 69800 |
| 2023-08-17 | 0.04 | $0.05 | 1000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 1000 |
| 2023-08-14 | 0.04 | $0.04 | 35250 |
| 2023-08-11 | 0.04 | $0.04 | 14100 |
| 2023-08-10 | 0.04 | $0.05 | 122000 |
| 2023-08-09 | 0.04 | $0.05 | 102302 |
| 2023-08-08 | 0.04 | $0.04 | 25000 |
| 2023-08-04 | 0.05 | $0.05 | 28000 |
| 2023-08-03 | 0.05 | $0.05 | 3000 |
| 2023-08-02 | 0.05 | $0.05 | 35250 |
| 2023-08-01 | 0.05 | $0.05 | 1823 |
| 2023-07-31 | 0.05 | $0.05 | 17000 |
| 2023-07-28 | 0.05 | $0.05 | 46000 |
| 2023-07-27 | 0.05 | $0.05 | 32000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 66600 |
| 2023-07-21 | 0.06 | $0.05 | 4000 |
| 2023-07-20 | 0.06 | $0.05 | 4250 |
| 2023-07-18 | 0.06 | $0.05 | 35000 |
| 2023-06-27 | 0.07 | $0.05 | 14000 |
| 2023-06-22 | 0.07 | $0.05 | 117000 |
| 2023-06-20 | 0.08 | $0.06 | 1000 |
| 2023-06-16 | 0.08 | $0.07 | 2000 |
| 2023-06-15 | 0.08 | $0.07 | 27000 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.09 | $0.07 | 3000 |
| 2023-06-06 | 0.09 | $0.08 | 7000 |
| 2023-06-05 | 0.09 | $0.08 | 10000 |
| 2023-06-01 | 0.09 | $0.10 | 10000 |
| 2023-05-31 | 0.09 | $0.09 | 39000 |
| 2023-05-30 | 0.09 | $0.10 | 19000 |
| 2023-05-29 | 0.08 | $0.09 | 28000 |
| 2023-05-26 | 0.08 | $0.07 | 19000 |
| 2023-05-23 | 0.08 | $0.07 | 9000 |
| 2023-05-19 | 0.08 | $0.08 | 167000 |
| 2023-05-18 | 0.08 | $0.08 | 100440 |
| 2023-05-17 | 0.08 | $0.09 | 7000 |
| 2023-05-16 | 0.08 | $0.07 | 153500 |
| 2023-05-15 | 0.08 | $0.09 | 72400 |
| 2023-05-12 | 0.07 | $0.08 | 12000 |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 3000 |
| 2023-05-09 | 0.07 | $0.07 | 53000 |
| 2023-05-08 | 0.07 | $0.07 | 48000 |
| 2023-05-05 | 0.07 | $0.08 | 85000 |
| 2023-05-04 | 0.07 | $0.08 | 5000 |
| 2023-05-03 | 0.06 | $0.07 | 96000 |
| 2023-05-02 | 0.06 | $0.06 | 18000 |
| 2023-05-01 | 0.06 | $0.06 | 63000 |
| 2023-04-28 | 0.06 | $0.07 | 11000 |
| 2023-04-27 | 0.06 | $0.08 | 84000 |
| 2023-04-26 | 0.05 | $0.08 | 307000 |
| 2023-04-25 | 0.05 | $0.06 | 272000 |
| 2023-04-24 | 0.05 | $0.05 | 196500 |
| 2023-04-21 | 0.04 | $0.05 | 99000 |
| 2023-04-20 | 0.04 | $0.05 | 12000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 157843 |
| 2023-04-17 | 0.04 | $0.05 | 212250 |
| 2023-04-14 | 0.04 | $0.04 | 11000 |
| 2023-04-13 | 0.04 | $0.05 | 721244 |
| 2023-04-12 | 0.04 | $0.05 | 1.8M |
| 2023-04-11 | 0.03 | $0.04 | 84000 |
| 2023-04-10 | 0.03 | $0.05 | 248250 |
| 2023-04-06 | 0.03 | $0.04 | 951278 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 15000 |
| 2023-04-03 | 0.03 | $0.03 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 50000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 104500 |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 2000 |
| 2023-03-14 | 0.03 | $0.04 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 75000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 35001 |
| 2023-02-28 | 0.03 | $0.04 | 188100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 31000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 40000 |
| 2023-01-06 | 0.03 | $0.03 | 50000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 8001 |
| 2022-12-28 | 0.03 | $0.03 | 1000 |
| 2022-12-23 | 0.03 | $0.03 | 52013 |
| 2022-12-22 | 0.03 | $0.03 | 30000 |
| 2022-12-21 | 0.03 | $0.03 | 27000 |
| 2022-12-20 | 0.03 | $0.03 | 20022 |
| 2022-12-19 | 0.03 | $0.03 | 2000 |
| 2022-12-16 | 0.03 | $0.04 | 52005 |
| 2022-12-15 | 0.03 | $0.04 | 102000 |
| 2022-12-14 | 0.03 | $0.04 | 6000 |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | 2000 |
| 2022-12-08 | 0.03 | $0.04 | 62000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 86000 |
| 2022-12-05 | 0.04 | $0.04 | 69000 |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1500 |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | 3000 |
| 2022-11-24 | 0.03 | $0.04 | 5000 |
| 2022-11-23 | 0.03 | $0.04 | 2000 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 62000 |
| 2022-11-15 | 0.03 | $0.04 | 137500 |
| 2022-11-14 | 0.03 | $0.04 | 13000 |
| 2022-11-11 | 0.03 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 53000 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 23050 |
| 2022-11-07 | 0.04 | $0.05 | 86000 |
| 2022-11-04 | 0.04 | $0.05 | 3001 |
| 2022-11-03 | 0.04 | $0.04 | 55000 |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | 57000 |
| 2022-10-31 | 0.03 | $0.05 | 71000 |
| 2022-10-28 | 0.03 | $0.04 | 61000 |
| 2022-10-27 | 0.04 | $0.05 | 2500 |
| 2022-10-26 | 0.04 | $0.05 | 97009 |
| 2022-10-25 | 0.04 | $0.05 | 10000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1000 |
| 2022-10-20 | 0.04 | $0.05 | 7001 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2000 |
| 2026-07-13 | 0.03 | $0.03 | 17000 |
| 2026-07-10 | 0.02 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 10000 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-03 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 12100 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 17050 |
| 2026-06-26 | 0.03 | $0.03 | 2000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 65000 |
| 2026-06-19 | 0.03 | $0.03 | 36000 |
| 2026-06-18 | 0.03 | $0.03 | 765924 |
| 2026-06-17 | 0.03 | $0.04 | 49000 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 67000 |
| 2026-06-12 | 0.03 | $0.04 | 95100 |
| 2026-06-11 | 0.03 | $0.03 | 364100 |
| 2026-06-10 | 0.03 | $0.03 | 150200 |
| 2026-06-09 | 0.03 | $0.03 | 359000 |
| 2026-06-08 | 0.03 | $0.03 | 7100 |
| 2026-06-05 | 0.03 | $0.04 | 356150 |
| 2026-06-04 | 0.03 | $0.03 | 12100 |
| 2026-06-03 | 0.03 | $0.03 | 1.0M |
| 2026-06-02 | 0.03 | $0.03 | 402100 |
| 2026-06-01 | 0.03 | $0.02 | 73150 |
| 2026-05-29 | 0.03 | $0.03 | 85320 |
| 2026-05-28 | 0.03 | $0.03 | 331134 |
| 2026-05-27 | 0.03 | $0.03 | 27000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.04 | 48000 |
| 2026-05-22 | 0.03 | $0.03 | 20000 |
| 2026-05-21 | 0.03 | $0.03 | 30034 |
| 2026-05-20 | 0.03 | $0.03 | 385650 |
| 2026-05-19 | 0.03 | $0.03 | 43000 |
| 2026-05-15 | 0.04 | $0.04 | 110000 |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | 80500 |
| 2026-05-12 | 0.04 | $0.04 | 27250 |
| 2026-05-11 | 0.04 | $0.04 | 58000 |
| 2026-05-08 | 0.04 | $0.04 | 117000 |
| 2026-05-07 | 0.04 | $0.04 | 84475 |
| 2026-05-06 | 0.04 | $0.04 | 104000 |
| 2026-05-05 | 0.04 | $0.04 | 159650 |
| 2026-05-04 | 0.04 | $0.04 | 70600 |
| 2026-05-01 | 0.04 | $0.04 | 506000 |
| 2026-04-30 | 0.04 | $0.04 | 154084 |
| 2026-04-29 | 0.04 | $0.04 | 2000 |
| 2026-04-28 | 0.04 | $0.04 | 3001 |
| 2026-04-27 | 0.04 | $0.04 | 85000 |
| 2026-04-24 | 0.04 | $0.04 | 13000 |
| 2026-04-23 | 0.04 | $0.04 | 315200 |
| 2026-04-22 | 0.04 | $0.04 | 18500 |
| 2026-04-21 | 0.04 | $0.04 | 199000 |
| 2026-04-20 | 0.04 | $0.04 | 511000 |
| 2026-04-17 | 0.04 | $0.04 | 337000 |
| 2026-04-16 | 0.04 | $0.04 | 345000 |
| 2026-04-15 | 0.04 | $0.04 | 250800 |
| 2026-04-14 | 0.04 | $0.04 | 40800 |
| 2026-04-13 | 0.04 | $0.04 | 88857 |
| 2026-04-10 | 0.04 | $0.04 | 136000 |
| 2026-04-09 | 0.04 | $0.04 | 1000 |
| 2026-04-08 | 0.04 | $0.04 | 45002 |
| 2026-04-07 | 0.04 | $0.04 | 141921 |
| 2026-04-06 | 0.04 | $0.04 | 43002 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 482405 |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 894060 |
| 2026-03-27 | 0.04 | $0.04 | 49000 |
| 2026-03-26 | 0.04 | $0.04 | 65000 |
| 2026-03-25 | 0.04 | $0.04 | 113025 |
| 2026-03-24 | 0.04 | $0.04 | 1.2M |
| 2026-03-23 | 0.04 | $0.05 | 134842 |
| 2026-03-20 | 0.04 | $0.05 | 524180 |
| 2026-03-19 | 0.04 | $0.05 | 3.7M |
| 2026-03-18 | 0.04 | $0.05 | 7.2M |
| 2026-03-17 | 0.04 | $0.04 | 104984 |
| 2026-03-16 | 0.04 | $0.04 | 286502 |
| 2026-03-13 | 0.03 | $0.04 | 1.9M |
| 2026-03-12 | 0.03 | $0.03 | 102000 |
| 2026-03-11 | 0.04 | $0.03 | 63000 |
| 2026-03-10 | 0.04 | $0.04 | 587650 |
| 2026-03-09 | 0.04 | $0.04 | 841000 |
| 2026-03-06 | 0.04 | $0.04 | 51000 |
| 2026-03-05 | 0.04 | $0.04 | 232688 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | 628780 |
| 2026-03-02 | 0.04 | $0.04 | 99526 |
| 2026-02-27 | 0.04 | $0.04 | 264000 |
| 2026-02-26 | 0.04 | $0.04 | 267000 |
| 2026-02-25 | 0.04 | $0.04 | 1.7M |
| 2026-02-24 | 0.04 | $0.04 | 28000 |
| 2026-02-23 | 0.04 | $0.04 | 25000 |
| 2026-02-20 | 0.04 | $0.04 | 102000 |
| 2026-02-19 | 0.04 | $0.04 | 817920 |
| 2026-02-18 | 0.04 | $0.04 | 378000 |
| 2026-02-17 | 0.05 | $0.04 | 53500 |
| 2026-02-13 | 0.05 | $0.04 | 521003 |
| 2026-02-12 | 0.05 | $0.05 | 1.3M |
| 2026-02-11 | 0.05 | $0.04 | 1.6M |
| 2026-02-10 | 0.05 | $0.05 | 83030 |
| 2026-02-09 | 0.05 | $0.05 | 191844 |
| 2026-02-06 | 0.05 | $0.05 | 667200 |
| 2026-02-05 | 0.05 | $0.04 | 360750 |
| 2026-02-04 | 0.05 | $0.04 | 88000 |
| 2026-02-03 | 0.05 | $0.04 | 635744 |
| 2026-02-02 | 0.05 | $0.05 | 334000 |
| 2026-01-30 | 0.05 | $0.05 | 296363 |
| 2026-01-29 | 0.05 | $0.06 | 996699 |
| 2026-01-28 | 0.04 | $0.05 | 3.1M |
| 2026-01-27 | 0.04 | $0.04 | 2.9M |
| 2026-01-26 | 0.04 | $0.04 | 900028 |
| 2026-01-23 | 0.04 | $0.04 | 97200 |
| 2026-01-22 | 0.03 | $0.04 | 178875 |
| 2026-01-21 | 0.03 | $0.04 | 1.1M |
| 2026-01-20 | 0.03 | $0.03 | 18000 |
| 2026-01-19 | 0.02 | $0.03 | 654050 |
| 2026-01-16 | 0.02 | $0.02 | — |
| 2026-01-15 | 0.02 | $0.02 | 424695 |
| 2026-01-14 | 0.02 | $0.03 | 188000 |
| 2026-01-13 | 0.02 | $0.03 | 985902 |
| 2026-01-12 | 0.02 | $0.02 | 1.1M |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | — |
| 2026-01-07 | 0.01 | $0.02 | 12000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 10000 |
| 2026-01-02 | 0.01 | $0.02 | — |
| 2025-12-31 | 0.01 | $0.02 | — |
| 2025-12-30 | 0.01 | $0.02 | 5000 |
| 2025-12-29 | 0.01 | $0.02 | 189000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | 57266 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.02 | $0.02 | 12300 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 12100 |
| 2025-12-03 | 0.01 | $0.02 | — |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 15000 |
| 2025-11-28 | 0.01 | $0.02 | 40000 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 21000 |
| 2025-11-25 | 0.01 | $0.02 | 26000 |
| 2025-11-24 | 0.01 | $0.02 | 43000 |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | — |
| 2025-11-18 | 0.01 | $0.02 | — |
| 2025-11-17 | 0.01 | $0.02 | 42666 |
| 2025-11-14 | 0.01 | $0.02 | — |
| 2025-11-13 | 0.01 | $0.02 | 14000 |
| 2025-11-12 | 0.01 | $0.02 | — |
| 2025-11-11 | 0.01 | $0.02 | 8000 |
| 2025-11-10 | 0.01 | $0.02 | 49604 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 15000 |
| 2025-11-05 | 0.01 | $0.02 | — |
| 2025-11-04 | 0.01 | $0.02 | 1000 |
| 2025-11-03 | 0.01 | $0.02 | 35000 |
| 2025-10-31 | 0.01 | $0.02 | 70000 |
| 2025-10-30 | 0.02 | $0.02 | 341500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | 15000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 7434 |
| 2025-10-22 | 0.02 | $0.02 | 405000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 2800 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 30100 |
| 2025-10-15 | 0.02 | $0.02 | 31825 |
| 2025-10-14 | 0.02 | $0.02 | 11500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 379000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 12000 |
| 2025-10-03 | 0.02 | $0.02 | 2099 |
| 2025-10-02 | 0.02 | $0.02 | 50443 |
| 2025-10-01 | 0.02 | $0.02 | 25251 |
| 2025-09-30 | 0.02 | $0.02 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 13000 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 226000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | 6000 |
| 2025-09-17 | 0.02 | $0.02 | 23000 |
| 2025-09-16 | 0.02 | $0.02 | 61200 |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 1250 |
| 2025-09-11 | 0.02 | $0.02 | 10000 |
| 2025-09-10 | 0.02 | $0.02 | 1000 |
| 2025-09-09 | 0.02 | $0.03 | 77000 |
| 2025-09-08 | 0.02 | $0.02 | 24388 |
| 2025-09-05 | 0.02 | $0.02 | 55000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 10000 |
| 2025-09-02 | 0.02 | $0.02 | 12000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 7000 |
| 2025-08-25 | 0.02 | $0.02 | 81000 |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 19600 |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 15000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 10000 |
| 2025-08-13 | 0.02 | $0.02 | 132000 |
| 2025-08-12 | 0.02 | $0.02 | 110000 |
| 2025-08-11 | 0.02 | $0.02 | 21000 |
| 2025-08-08 | 0.02 | $0.02 | 5500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 603402 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 8500 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | 19500 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 15000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 50000 |
| 2025-07-08 | 0.02 | $0.02 | 20020 |
| 2025-07-07 | 0.02 | $0.02 | 13000 |
| 2025-07-04 | 0.02 | $0.02 | 7500 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 11500 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 7760 |
| 2025-06-23 | 0.02 | $0.02 | 1500 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 14000 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | 75000 |
| 2025-06-11 | 0.02 | $0.02 | 22000 |
| 2025-06-10 | 0.02 | $0.02 | 3200 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 81400 |
| 2025-06-05 | 0.02 | $0.02 | 27000 |
| 2025-06-04 | 0.02 | $0.02 | 18334 |
| 2025-06-03 | 0.02 | $0.02 | 10000 |
| 2025-06-02 | 0.02 | $0.02 | 15000 |
| 2025-05-30 | 0.02 | $0.02 | 5000 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 51000 |
| 2025-05-27 | 0.01 | $0.02 | 6000 |
| 2025-05-26 | 0.01 | $0.02 | 6500 |
| 2025-05-23 | 0.01 | $0.02 | 6000 |
| 2025-05-22 | 0.01 | $0.02 | 3854 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 50000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 17661 |
| 2025-05-13 | 0.01 | $0.02 | 57000 |
| 2025-05-12 | 0.01 | $0.02 | 47000 |
| 2025-05-09 | 0.01 | $0.01 | 74000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 41200 |
| 2025-05-06 | 0.02 | $0.02 | 98001 |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 15000 |
| 2025-05-01 | 0.02 | $0.02 | 77000 |
| 2025-04-30 | 0.02 | $0.02 | 137484 |
| 2025-04-29 | 0.02 | $0.02 | 40000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 38000 |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 6510 |
| 2025-04-21 | 0.02 | $0.02 | 3000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 260000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 1000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 83000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 101000 |
| 2025-04-02 | 0.02 | $0.02 | 1300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 19000 |
| 2025-03-28 | 0.02 | $0.02 | 89667 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 269000 |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | 30000 |
| 2025-03-11 | 0.02 | $0.02 | 4000 |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 3000 |
| 2025-03-06 | 0.01 | $0.02 | 24000 |
| 2025-03-05 | 0.02 | $0.02 | 100000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.01 | $0.02 | 35000 |
| 2025-02-28 | 0.01 | $0.02 | 16000 |
| 2025-02-27 | 0.01 | $0.02 | 13000 |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.01 | $0.02 | 96000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 410025 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 12000 |
| 2025-02-11 | 0.02 | $0.02 | 85000 |
| 2025-02-10 | 0.02 | $0.02 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | 3000 |
| 2025-02-06 | 0.02 | $0.02 | 746000 |
| 2025-02-05 | 0.03 | $0.02 | 70900 |
| 2025-02-04 | 0.03 | $0.02 | 357500 |
| 2025-02-03 | 0.03 | $0.03 | 1.1M |
| 2025-01-31 | 0.03 | $0.03 | 266000 |
| 2025-01-30 | 0.03 | $0.03 | 265000 |
| 2025-01-29 | 0.03 | $0.04 | 450000 |
| 2025-01-28 | 0.03 | $0.04 | 21000 |
| 2025-01-27 | 0.03 | $0.04 | 35000 |
| 2025-01-24 | 0.03 | $0.04 | 547435 |
| 2025-01-23 | 0.03 | $0.03 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 13000 |
| 2025-01-21 | 0.03 | $0.03 | 119500 |
| 2025-01-20 | 0.03 | $0.04 | 503000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2278 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 53000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-09 | 0.03 | $0.03 | 88840 |
| 2025-01-08 | 0.03 | $0.04 | 496000 |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 8000 |
| 2025-01-03 | 0.03 | $0.03 | 5350 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | 8000 |
| 2024-12-30 | 0.03 | $0.03 | 108000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 12000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 200035 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 76000 |
| 2024-12-11 | 0.03 | $0.03 | 310000 |
| 2024-12-10 | 0.03 | $0.03 | 85000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 8500 |
| 2024-12-05 | 0.04 | $0.04 | 81000 |
| 2024-12-04 | 0.04 | $0.04 | 95200 |
| 2024-12-03 | 0.04 | $0.04 | 104000 |
| 2024-12-02 | 0.04 | $0.04 | 278850 |
| 2024-11-29 | 0.04 | $0.04 | 12800 |
| 2024-11-28 | 0.04 | $0.05 | 164000 |
| 2024-11-27 | 0.03 | $0.04 | 247142 |
| 2024-11-26 | 0.03 | $0.04 | 159900 |
| 2024-11-25 | 0.03 | $0.04 | 929825 |
| 2024-11-22 | 0.03 | $0.03 | 1.1M |
| 2024-11-21 | 0.02 | $0.03 | 2000 |
| 2024-11-20 | 0.02 | $0.03 | 100000 |
| 2024-11-19 | 0.02 | $0.03 | 284000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 10050 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.03 | 62778 |
| 2024-11-11 | 0.02 | $0.03 | 230000 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 53000 |
| 2024-11-06 | 0.02 | $0.03 | 30000 |
| 2024-11-05 | 0.02 | $0.03 | 69000 |
| 2024-11-04 | 0.02 | $0.03 | 50000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | 80000 |
| 2024-10-30 | 0.02 | $0.03 | 5000 |
| 2024-10-29 | 0.02 | $0.03 | 50000 |
| 2024-10-28 | 0.03 | $0.03 | 18500 |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 13500 |
| 2024-10-22 | 0.03 | $0.03 | 285000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 78000 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.03 | $0.03 | 90000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 446500 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 348000 |
| 2024-10-03 | 0.03 | $0.03 | 16001 |
| 2024-10-02 | 0.03 | $0.03 | 28000 |
| 2024-10-01 | 0.03 | $0.03 | 192500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 14000 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 157000 |
| 2024-09-23 | 0.03 | $0.03 | 220800 |
| 2024-09-20 | 0.03 | $0.03 | 38888 |
| 2024-09-19 | 0.03 | $0.03 | 60100 |
| 2024-09-18 | 0.03 | $0.03 | 2014 |
| 2024-09-17 | 0.03 | $0.03 | 240500 |
| 2024-09-16 | 0.03 | $0.03 | 177200 |
| 2024-09-13 | 0.03 | $0.03 | 357000 |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.02 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 125006 |
| 2024-09-09 | 0.03 | $0.03 | 60000 |
| 2024-09-06 | 0.03 | $0.03 | 106000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 193526 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 95500 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 32500 |
| 2024-08-23 | 0.03 | $0.03 | 207833 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 17500 |
| 2024-08-20 | 0.03 | $0.03 | 19900 |
| 2024-08-19 | 0.03 | $0.03 | 272500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 10500 |
| 2024-08-12 | 0.03 | $0.03 | 11500 |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 12920 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 45500 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 205000 |
| 2024-07-31 | 0.03 | $0.03 | 65000 |
| 2024-07-30 | 0.03 | $0.03 | 7000 |
| 2024-07-29 | 0.03 | $0.03 | 48758 |
| 2024-07-26 | 0.03 | $0.03 | 114333 |
| 2024-07-25 | 0.03 | $0.03 | 1.7M |
| 2024-07-24 | 0.03 | $0.03 | 170000 |
| 2024-07-23 | 0.03 | $0.03 | 439000 |
| 2024-07-22 | 0.03 | $0.03 | 67238 |
| 2024-07-19 | 0.03 | $0.04 | 16000 |
| 2024-07-17 | 0.03 | $0.03 | 68500 |
| 2024-07-16 | 0.03 | $0.03 | 10170 |
| 2024-07-12 | 0.03 | $0.04 | 133000 |
| 2024-07-11 | 0.03 | $0.04 | 182000 |
| 2024-07-10 | 0.03 | $0.04 | 326000 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 35000 |
| 2024-07-05 | 0.03 | $0.03 | 192000 |
| 2024-07-04 | 0.03 | $0.04 | 47000 |
| 2024-07-03 | 0.03 | $0.03 | 369000 |
| 2024-07-02 | 0.03 | $0.03 | 19000 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.04 | — |
| 2024-06-26 | 0.03 | $0.04 | 10000 |
| 2024-06-25 | 0.03 | $0.04 | 13100 |
| 2024-06-24 | 0.03 | $0.04 | 20000 |
| 2024-06-21 | 0.03 | $0.03 | 75000 |
| 2024-06-20 | 0.03 | $0.03 | 232300 |
| 2024-06-19 | 0.03 | $0.03 | 15000 |
| 2024-06-18 | 0.03 | $0.03 | 10250 |
| 2024-06-17 | 0.03 | $0.03 | 12500 |
| 2024-06-14 | 0.03 | $0.03 | 16000 |
| 2024-06-13 | 0.03 | $0.03 | 9000 |
| 2024-06-11 | 0.03 | $0.04 | 212301 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-06 | 0.03 | $0.03 | 57500 |
| 2024-06-05 | 0.03 | $0.04 | 3000 |
| 2024-06-04 | 0.03 | $0.03 | 235000 |
| 2024-06-03 | 0.03 | $0.04 | 1500 |
| 2024-05-31 | 0.03 | $0.04 | 4523 |
| 2024-05-30 | 0.03 | $0.04 | 2000 |
| 2024-05-29 | 0.03 | $0.04 | 33000 |
| 2024-05-28 | 0.03 | $0.03 | 2000 |
| 2024-05-27 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | 12000 |
| 2024-05-23 | 0.03 | $0.03 | 16000 |
| 2024-05-22 | 0.03 | $0.04 | 24000 |
| 2024-05-21 | 0.03 | $0.04 | 73005 |
| 2024-05-17 | 0.03 | $0.04 | 16000 |
| 2024-05-16 | 0.03 | $0.03 | 731007 |
| 2024-05-15 | 0.03 | $0.04 | 16026 |
| 2024-05-14 | 0.03 | $0.04 | 80000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.04 | 33500 |
| 2024-05-09 | 0.03 | $0.04 | 235003 |
| 2024-05-08 | 0.03 | $0.03 | 7000 |
| 2024-05-07 | 0.03 | $0.04 | 17700 |
| 2024-05-06 | 0.03 | $0.03 | 173000 |
| 2024-05-03 | 0.03 | $0.03 | 4000 |
| 2024-05-02 | 0.03 | $0.03 | 44000 |
| 2024-05-01 | 0.03 | $0.03 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 382800 |
| 2024-04-29 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 391000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-24 | 0.04 | $0.04 | 773750 |
| 2024-04-23 | 0.03 | $0.04 | 286462 |
| 2024-04-22 | 0.03 | $0.04 | 47000 |
| 2024-04-18 | 0.03 | $0.04 | 8500 |
| 2024-04-17 | 0.03 | $0.03 | 18000 |
| 2024-04-16 | 0.03 | $0.04 | 80000 |
| 2024-04-15 | 0.03 | $0.04 | 14300 |
| 2024-04-12 | 0.03 | $0.03 | 175000 |
| 2024-04-11 | 0.03 | $0.03 | 196000 |
| 2024-04-10 | 0.03 | $0.03 | 45000 |
| 2024-04-09 | 0.04 | $0.04 | 62041 |
| 2024-04-08 | 0.04 | $0.04 | 45000 |
| 2024-04-05 | 0.04 | $0.04 | 512000 |
| 2024-04-04 | 0.04 | $0.04 | 12000 |
| 2024-04-03 | 0.03 | $0.05 | 12000 |
| 2024-04-02 | 0.03 | $0.03 | 22000 |
| 2024-04-01 | 0.03 | $0.04 | 90600 |
| 2024-03-28 | 0.03 | $0.04 | 836000 |
| 2024-03-27 | 0.03 | $0.03 | 383078 |
| 2024-03-26 | 0.03 | $0.03 | 351300 |
| 2024-03-25 | 0.03 | $0.03 | 164500 |
| 2024-03-22 | 0.03 | $0.03 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 83000 |
| 2024-03-20 | 0.03 | $0.03 | 3000 |
| 2024-03-19 | 0.03 | $0.03 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 360258 |
| 2024-03-15 | 0.03 | $0.04 | 244500 |
| 2024-03-14 | 0.03 | $0.03 | 9000 |
| 2024-03-13 | 0.03 | $0.03 | 8000 |
| 2024-03-12 | 0.03 | $0.04 | 56000 |
| 2024-03-11 | 0.03 | $0.03 | 265000 |
| 2024-03-08 | 0.03 | $0.04 | 210000 |
| 2024-03-07 | 0.03 | $0.03 | 34000 |
| 2024-03-06 | 0.03 | $0.03 | 30000 |
| 2024-03-05 | 0.03 | $0.04 | 30000 |
| 2024-03-04 | 0.03 | $0.03 | 1.1M |
| 2024-03-01 | 0.03 | $0.03 | 673000 |
| 2024-02-29 | 0.03 | $0.03 | 317202 |
| 2024-02-28 | 0.03 | $0.03 | 56500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 69700 |
| 2024-02-22 | 0.03 | $0.03 | 5000 |
| 2024-02-21 | 0.03 | $0.03 | 10000 |
| 2024-02-20 | 0.03 | $0.03 | 307000 |
| 2024-02-16 | 0.03 | $0.03 | 50732 |
| 2024-02-15 | 0.03 | $0.03 | 20000 |
| 2024-02-14 | 0.03 | $0.03 | 5000 |
| 2024-02-13 | 0.03 | $0.03 | 6000 |
| 2024-02-12 | 0.03 | $0.04 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | 14000 |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | 22400 |
| 2024-02-06 | 0.03 | $0.04 | 118000 |
| 2024-02-05 | 0.03 | $0.04 | 12000 |
| 2024-02-02 | 0.03 | $0.04 | 250936 |
| 2024-02-01 | 0.03 | $0.03 | 128000 |
| 2024-01-31 | 0.03 | $0.03 | 204500 |
| 2024-01-30 | 0.03 | $0.03 | 13000 |
| 2024-01-29 | 0.03 | $0.03 | 15000 |
| 2024-01-26 | 0.03 | $0.03 | 275000 |
| 2024-01-25 | 0.03 | $0.03 | 83890 |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 69000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 11400 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 123000 |
| 2024-01-16 | 0.03 | $0.03 | 61500 |
| 2024-01-15 | 0.03 | $0.03 | 2000 |
| 2024-01-12 | 0.03 | $0.03 | 1000 |
| 2024-01-11 | 0.03 | $0.04 | 98000 |
| 2024-01-10 | 0.03 | $0.04 | 146000 |
| 2024-01-09 | 0.03 | $0.03 | 33000 |
| 2024-01-08 | 0.03 | $0.03 | 23000 |
| 2024-01-05 | 0.04 | $0.04 | 46225 |
| 2024-01-04 | 0.04 | $0.04 | 135000 |
| 2024-01-03 | 0.04 | $0.04 | 121000 |
| 2024-01-02 | 0.04 | $0.03 | 227000 |
| 2023-12-29 | 0.04 | $0.04 | 28400 |
| 2023-12-28 | 0.04 | $0.04 | 19000 |
| 2023-12-27 | 0.04 | $0.04 | 2000 |
| 2023-12-22 | 0.04 | $0.04 | 48000 |
| 2023-12-21 | 0.03 | $0.03 | 16000 |
| 2023-12-20 | 0.03 | $0.04 | 283000 |
| 2023-12-19 | 0.03 | $0.03 | 27000 |
| 2023-12-18 | 0.03 | $0.03 | 380000 |
| 2023-12-15 | 0.03 | $0.04 | 207000 |
| 2023-12-14 | 0.03 | $0.04 | 120000 |
| 2023-12-13 | 0.03 | $0.03 | 29000 |
| 2023-12-12 | 0.03 | $0.03 | 2000 |
| 2023-12-11 | 0.03 | $0.03 | 1000 |
| 2023-12-08 | 0.03 | $0.03 | 129000 |
| 2023-12-07 | 0.03 | $0.03 | 29000 |
| 2023-12-06 | 0.03 | $0.03 | 520733 |
| 2023-12-05 | 0.03 | $0.04 | 71000 |
| 2023-12-04 | 0.03 | $0.04 | 14000 |
| 2023-12-01 | 0.03 | $0.04 | 195000 |
| 2023-11-30 | 0.03 | $0.04 | 929583 |
| 2023-11-29 | 0.02 | $0.02 | 205000 |
| 2023-11-28 | 0.02 | $0.02 | 140000 |
| 2023-11-27 | 0.02 | $0.03 | 10000 |
| 2023-11-24 | 0.02 | $0.02 | 347000 |
| 2023-11-23 | 0.02 | $0.02 | 2000 |
| 2023-11-22 | 0.02 | $0.02 | 6000 |
| 2023-11-21 | 0.02 | $0.02 | 22000 |
| 2023-11-20 | 0.03 | $0.03 | 43000 |
| 2023-11-17 | 0.03 | $0.03 | 11000 |
| 2023-11-16 | 0.03 | $0.03 | 2000 |
| 2023-11-15 | 0.03 | $0.03 | 10000 |
| 2023-11-14 | 0.03 | $0.03 | 116000 |
| 2023-11-13 | 0.03 | $0.03 | 13000 |
| 2023-11-10 | 0.03 | $0.03 | 84000 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.02 | 20000 |
| 2023-11-07 | 0.03 | $0.03 | 5000 |
| 2023-11-06 | 0.03 | $0.03 | 73900 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.02 | 8000 |
| 2023-11-01 | 0.03 | $0.03 | 121000 |
| 2023-10-31 | 0.03 | $0.03 | 132000 |
| 2023-10-30 | 0.03 | $0.03 | 23000 |
| 2023-10-27 | 0.03 | $0.03 | 100000 |
| 2023-10-26 | 0.03 | $0.03 | 56142 |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 5000 |
| 2023-10-23 | 0.03 | $0.03 | 189000 |
| 2023-10-20 | 0.02 | $0.03 | 413865 |
| 2023-10-19 | 0.02 | $0.03 | 14000 |
| 2023-10-18 | 0.02 | $0.03 | 247866 |
| 2023-10-17 | 0.02 | $0.02 | 76000 |
| 2023-10-16 | 0.02 | $0.02 | 2500 |
| 2023-10-13 | 0.02 | $0.02 | 26000 |
| 2023-10-12 | 0.02 | $0.02 | 70251 |
| 2023-10-11 | 0.02 | $0.02 | 10000 |
| 2023-10-10 | 0.02 | $0.02 | 2410 |
| 2023-10-06 | 0.02 | $0.02 | 54802 |
| 2023-10-05 | 0.02 | $0.02 | 213112 |
| 2023-10-04 | 0.02 | $0.02 | 95073 |
| 2023-10-03 | 0.03 | $0.03 | 18000 |
| 2023-10-02 | 0.03 | $0.02 | 30000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 11121 |
| 2023-09-27 | 0.03 | $0.03 | 9488 |
| 2023-09-26 | 0.03 | $0.03 | 164500 |
| 2023-09-25 | 0.03 | $0.04 | 1000 |
| 2023-09-22 | 0.03 | $0.04 | 51000 |
| 2023-09-21 | 0.03 | $0.03 | 10000 |
| 2023-09-20 | 0.03 | $0.04 | 159700 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 95000 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | 13000 |
| 2023-09-08 | 0.04 | $0.04 | 3005 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | 4000 |
| 2023-09-05 | 0.04 | $0.04 | 2000 |
| 2023-09-01 | 0.04 | $0.04 | 97560 |
| 2023-08-31 | 0.04 | $0.04 | 3000 |
| 2023-08-30 | 0.04 | $0.05 | 5000 |
| 2023-08-29 | 0.04 | $0.04 | 11200 |
| 2023-08-28 | 0.04 | $0.05 | 1000 |
| 2023-08-25 | 0.04 | $0.04 | 1000 |
| 2023-08-24 | 0.04 | $0.05 | 2120 |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | 5000 |
| 2023-08-21 | 0.04 | $0.04 | 146000 |
| 2023-08-18 | 0.04 | $0.04 | 69800 |
| 2023-08-17 | 0.04 | $0.05 | 1000 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 1000 |
| 2023-08-14 | 0.04 | $0.04 | 35250 |
| 2023-08-11 | 0.04 | $0.04 | 14100 |
| 2023-08-10 | 0.04 | $0.05 | 122000 |
| 2023-08-09 | 0.04 | $0.05 | 102302 |
| 2023-08-08 | 0.04 | $0.04 | 25000 |
| 2023-08-04 | 0.04 | $0.05 | 28000 |
| 2023-08-03 | 0.04 | $0.05 | 3000 |
| 2023-08-02 | 0.04 | $0.05 | 35250 |
| 2023-08-01 | 0.04 | $0.05 | 1823 |
| 2023-07-31 | 0.04 | $0.05 | 17000 |
| 2023-07-28 | 0.04 | $0.05 | 46000 |
| 2023-07-27 | 0.04 | $0.05 | 32000 |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 66600 |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | 4250 |
| 2023-07-18 | 0.05 | $0.05 | 35000 |
| 2023-06-27 | 0.06 | $0.05 | 14000 |
| 2023-06-22 | 0.06 | $0.05 | 117000 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-16 | 0.08 | $0.07 | 2000 |
| 2023-06-15 | 0.08 | $0.07 | 27000 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 3000 |
| 2023-06-06 | 0.09 | $0.08 | 7000 |
| 2023-06-05 | 0.09 | $0.08 | 10000 |
| 2023-06-01 | 0.09 | $0.10 | 10000 |
| 2023-05-31 | 0.09 | $0.09 | 39000 |
| 2023-05-30 | 0.09 | $0.10 | 19000 |
| 2023-05-29 | 0.08 | $0.09 | 28000 |
| 2023-05-26 | 0.08 | $0.07 | 19000 |
| 2023-05-23 | 0.08 | $0.07 | 9000 |
| 2023-05-19 | 0.08 | $0.08 | 167000 |
| 2023-05-18 | 0.08 | $0.08 | 100440 |
| 2023-05-17 | 0.08 | $0.09 | 7000 |
| 2023-05-16 | 0.08 | $0.07 | 153500 |
| 2023-05-15 | 0.08 | $0.09 | 72400 |
| 2023-05-12 | 0.08 | $0.08 | 12000 |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.08 | $0.07 | 3000 |
| 2023-05-09 | 0.08 | $0.07 | 53000 |
| 2023-05-08 | 0.08 | $0.07 | 48000 |
| 2023-05-05 | 0.08 | $0.08 | 85000 |
| 2023-05-04 | 0.07 | $0.08 | 5000 |
| 2023-05-03 | 0.07 | $0.07 | 96000 |
| 2023-05-02 | 0.07 | $0.06 | 18000 |
| 2023-05-01 | 0.07 | $0.06 | 63000 |
| 2023-04-28 | 0.07 | $0.07 | 11000 |
| 2023-04-27 | 0.07 | $0.08 | 84000 |
| 2023-04-26 | 0.06 | $0.08 | 307000 |
| 2023-04-25 | 0.05 | $0.06 | 272000 |
| 2023-04-24 | 0.05 | $0.05 | 196500 |
| 2023-04-21 | 0.05 | $0.05 | 99000 |
| 2023-04-20 | 0.05 | $0.05 | 12000 |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | 157843 |
| 2023-04-17 | 0.04 | $0.05 | 212250 |
| 2023-04-14 | 0.04 | $0.04 | 11000 |
| 2023-04-13 | 0.04 | $0.05 | 721244 |
| 2023-04-12 | 0.04 | $0.05 | 1.8M |
| 2023-04-11 | 0.04 | $0.04 | 84000 |
| 2023-04-10 | 0.04 | $0.05 | 248250 |
| 2023-04-06 | 0.03 | $0.04 | 951278 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 15000 |
| 2023-04-03 | 0.03 | $0.03 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 50000 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 104500 |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 2000 |
| 2023-03-14 | 0.03 | $0.04 | 5000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 75000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 35001 |
| 2023-02-28 | 0.03 | $0.04 | 188100 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 31000 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 10000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 40000 |
| 2023-01-06 | 0.03 | $0.03 | 50000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 93000 |
| 2022-12-29 | 0.03 | $0.03 | 8001 |
| 2022-12-28 | 0.03 | $0.03 | 1000 |
| 2022-12-23 | 0.03 | $0.03 | 52013 |
| 2022-12-22 | 0.03 | $0.03 | 30000 |
| 2022-12-21 | 0.03 | $0.03 | 27000 |
| 2022-12-20 | 0.03 | $0.03 | 20022 |
| 2022-12-19 | 0.03 | $0.03 | 2000 |
| 2022-12-16 | 0.04 | $0.04 | 52005 |
| 2022-12-15 | 0.04 | $0.04 | 102000 |
| 2022-12-14 | 0.04 | $0.04 | 6000 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | 62000 |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 86000 |
| 2022-12-05 | 0.04 | $0.04 | 69000 |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | 1500 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 3000 |
| 2022-11-24 | 0.04 | $0.04 | 5000 |
| 2022-11-23 | 0.04 | $0.04 | 2000 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | 62000 |
| 2022-11-15 | 0.04 | $0.04 | 137500 |
| 2022-11-14 | 0.04 | $0.04 | 13000 |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 53000 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 23050 |
| 2022-11-07 | 0.04 | $0.05 | 86000 |
| 2022-11-04 | 0.04 | $0.05 | 3001 |
| 2022-11-03 | 0.04 | $0.04 | 55000 |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | 57000 |
| 2022-10-31 | 0.04 | $0.05 | 71000 |
| 2022-10-28 | 0.04 | $0.04 | 61000 |
| 2022-10-27 | 0.04 | $0.05 | 2500 |
| 2022-10-26 | 0.04 | $0.05 | 97009 |
| 2022-10-25 | 0.04 | $0.05 | 10000 |
| 2022-10-24 | 0.03 | $0.05 | — |
| 2022-10-21 | 0.03 | $0.05 | 1000 |
| 2022-10-20 | 0.03 | $0.05 | 7001 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.50
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.83
Average
46.76
Maximum
87.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.50 | $0.03 | 2000 |
| 2026-07-13 | 50.50 | $0.03 | 17000 |
| 2026-07-10 | 41.64 | $0.03 | — |
| 2026-07-09 | 41.64 | $0.03 | — |
| 2026-07-08 | 41.64 | $0.03 | — |
| 2026-07-07 | 41.64 | $0.03 | 10000 |
| 2026-07-06 | 41.64 | $0.03 | 60000 |
| 2026-07-03 | 41.64 | $0.03 | — |
| 2026-07-02 | 41.64 | $0.03 | 12100 |
| 2026-06-30 | 47.59 | $0.03 | — |
| 2026-06-29 | 47.59 | $0.03 | 17050 |
| 2026-06-26 | 47.59 | $0.03 | 2000 |
| 2026-06-25 | 47.59 | $0.03 | — |
| 2026-06-24 | 47.59 | $0.03 | — |
| 2026-06-23 | 47.59 | $0.03 | — |
| 2026-06-22 | 47.59 | $0.03 | 65000 |
| 2026-06-19 | 47.59 | $0.03 | 36000 |
| 2026-06-18 | 47.59 | $0.03 | 765924 |
| 2026-06-17 | 52.30 | $0.04 | 49000 |
| 2026-06-16 | 47.35 | $0.03 | — |
| 2026-06-15 | 47.35 | $0.03 | 67000 |
| 2026-06-12 | 52.24 | $0.04 | 95100 |
| 2026-06-11 | 47.04 | $0.03 | 364100 |
| 2026-06-10 | 47.04 | $0.03 | 150200 |
| 2026-06-09 | 47.04 | $0.03 | 359000 |
| 2026-06-08 | 47.04 | $0.03 | 7100 |
| 2026-06-05 | 51.62 | $0.04 | 356150 |
| 2026-06-04 | 46.69 | $0.03 | 12100 |
| 2026-06-03 | 46.69 | $0.03 | 1.0M |
| 2026-06-02 | 46.69 | $0.03 | 402100 |
| 2026-06-01 | 35.40 | $0.02 | 73150 |
| 2026-05-29 | 39.36 | $0.03 | 85320 |
| 2026-05-28 | 44.04 | $0.03 | 331134 |
| 2026-05-27 | 44.04 | $0.03 | 27000 |
| 2026-05-26 | 44.04 | $0.03 | — |
| 2026-05-25 | 49.04 | $0.04 | 48000 |
| 2026-05-22 | 42.88 | $0.03 | 20000 |
| 2026-05-21 | 42.88 | $0.03 | 30034 |
| 2026-05-20 | 42.88 | $0.03 | 385650 |
| 2026-05-19 | 42.88 | $0.03 | 43000 |
| 2026-05-15 | 47.56 | $0.04 | 110000 |
| 2026-05-14 | 53.07 | $0.04 | — |
| 2026-05-13 | 53.07 | $0.04 | 80500 |
| 2026-05-12 | 47.59 | $0.04 | 27250 |
| 2026-05-11 | 47.59 | $0.04 | 58000 |
| 2026-05-08 | 47.59 | $0.04 | 117000 |
| 2026-05-07 | 47.59 | $0.04 | 84475 |
| 2026-05-06 | 52.59 | $0.04 | 104000 |
| 2026-05-05 | 47.33 | $0.04 | 159650 |
| 2026-05-04 | 47.33 | $0.04 | 70600 |
| 2026-05-01 | 47.33 | $0.04 | 506000 |
| 2026-04-30 | 47.33 | $0.04 | 154084 |
| 2026-04-29 | 52.03 | $0.04 | 2000 |
| 2026-04-28 | 52.03 | $0.04 | 3001 |
| 2026-04-27 | 47.31 | $0.04 | 85000 |
| 2026-04-24 | 52.19 | $0.04 | 13000 |
| 2026-04-23 | 47.00 | $0.04 | 315200 |
| 2026-04-22 | 47.00 | $0.04 | 18500 |
| 2026-04-21 | 52.10 | $0.04 | 199000 |
| 2026-04-20 | 52.10 | $0.04 | 511000 |
| 2026-04-17 | 52.10 | $0.04 | 337000 |
| 2026-04-16 | 52.10 | $0.04 | 345000 |
| 2026-04-15 | 52.10 | $0.04 | 250800 |
| 2026-04-14 | 47.71 | $0.04 | 40800 |
| 2026-04-13 | 47.71 | $0.04 | 88857 |
| 2026-04-10 | 47.71 | $0.04 | 136000 |
| 2026-04-09 | 51.78 | $0.04 | 1000 |
| 2026-04-08 | 47.52 | $0.04 | 45002 |
| 2026-04-07 | 51.87 | $0.04 | 141921 |
| 2026-04-06 | 51.87 | $0.04 | 43002 |
| 2026-04-02 | 47.54 | $0.04 | — |
| 2026-04-01 | 47.54 | $0.04 | 482405 |
| 2026-03-31 | 51.75 | $0.04 | 2000 |
| 2026-03-30 | 47.32 | $0.04 | 894060 |
| 2026-03-27 | 51.84 | $0.04 | 49000 |
| 2026-03-26 | 47.03 | $0.04 | 65000 |
| 2026-03-25 | 51.96 | $0.04 | 113025 |
| 2026-03-24 | 46.65 | $0.04 | 1.2M |
| 2026-03-23 | 59.04 | $0.05 | 134842 |
| 2026-03-20 | 59.04 | $0.05 | 524180 |
| 2026-03-19 | 59.04 | $0.05 | 3.7M |
| 2026-03-18 | 59.04 | $0.05 | 7.2M |
| 2026-03-17 | 54.07 | $0.04 | 104984 |
| 2026-03-16 | 54.07 | $0.04 | 286502 |
| 2026-03-13 | 54.07 | $0.04 | 1.9M |
| 2026-03-12 | 42.01 | $0.03 | 102000 |
| 2026-03-11 | 42.01 | $0.03 | 63000 |
| 2026-03-10 | 47.66 | $0.04 | 587650 |
| 2026-03-09 | 54.64 | $0.04 | 841000 |
| 2026-03-06 | 54.64 | $0.04 | 51000 |
| 2026-03-05 | 54.64 | $0.04 | 232688 |
| 2026-03-04 | 54.64 | $0.04 | — |
| 2026-03-03 | 54.64 | $0.04 | 628780 |
| 2026-03-02 | 54.64 | $0.04 | 99526 |
| 2026-02-27 | 54.64 | $0.04 | 264000 |
| 2026-02-26 | 54.64 | $0.04 | 267000 |
| 2026-02-25 | 54.64 | $0.04 | 1.7M |
| 2026-02-24 | 54.64 | $0.04 | 28000 |
| 2026-02-23 | 54.64 | $0.04 | 25000 |
| 2026-02-20 | 54.64 | $0.04 | 102000 |
| 2026-02-19 | 54.64 | $0.04 | 817920 |
| 2026-02-18 | 54.64 | $0.04 | 378000 |
| 2026-02-17 | 54.64 | $0.04 | 53500 |
| 2026-02-13 | 54.64 | $0.04 | 521003 |
| 2026-02-12 | 58.40 | $0.05 | 1.3M |
| 2026-02-11 | 55.49 | $0.04 | 1.6M |
| 2026-02-10 | 59.44 | $0.05 | 83030 |
| 2026-02-09 | 63.76 | $0.05 | 191844 |
| 2026-02-06 | 63.76 | $0.05 | 667200 |
| 2026-02-05 | 58.29 | $0.04 | 360750 |
| 2026-02-04 | 58.29 | $0.04 | 88000 |
| 2026-02-03 | 58.29 | $0.04 | 635744 |
| 2026-02-02 | 66.95 | $0.05 | 334000 |
| 2026-01-30 | 64.44 | $0.05 | 296363 |
| 2026-01-29 | 75.29 | $0.06 | 996699 |
| 2026-01-28 | 73.15 | $0.05 | 3.1M |
| 2026-01-27 | 67.83 | $0.04 | 2.9M |
| 2026-01-26 | 64.49 | $0.04 | 900028 |
| 2026-01-23 | 71.55 | $0.04 | 97200 |
| 2026-01-22 | 68.24 | $0.04 | 178875 |
| 2026-01-21 | 76.70 | $0.04 | 1.1M |
| 2026-01-20 | 69.53 | $0.03 | 18000 |
| 2026-01-19 | 64.31 | $0.03 | 654050 |
| 2026-01-16 | 57.38 | $0.02 | — |
| 2026-01-15 | 57.38 | $0.02 | 424695 |
| 2026-01-14 | 69.57 | $0.03 | 188000 |
| 2026-01-13 | 87.17 | $0.03 | 985902 |
| 2026-01-12 | 75.30 | $0.02 | 1.1M |
| 2026-01-09 | 55.92 | $0.02 | — |
| 2026-01-08 | 55.92 | $0.02 | — |
| 2026-01-07 | 55.92 | $0.02 | 12000 |
| 2026-01-06 | 55.92 | $0.02 | — |
| 2026-01-05 | 55.92 | $0.02 | 10000 |
| 2026-01-02 | 55.92 | $0.02 | — |
| 2025-12-31 | 55.92 | $0.02 | — |
| 2025-12-30 | 55.92 | $0.02 | 5000 |
| 2025-12-29 | 55.92 | $0.02 | 189000 |
| 2025-12-24 | 12.83 | $0.01 | — |
| 2025-12-23 | 12.83 | $0.01 | — |
| 2025-12-22 | 12.83 | $0.01 | 57266 |
| 2025-12-19 | 12.83 | $0.01 | — |
| 2025-12-18 | 12.83 | $0.01 | — |
| 2025-12-17 | 12.83 | $0.01 | — |
| 2025-12-16 | 12.83 | $0.01 | — |
| 2025-12-15 | 12.83 | $0.01 | 50000 |
| 2025-12-12 | 36.50 | $0.02 | 12300 |
| 2025-12-11 | 36.50 | $0.02 | — |
| 2025-12-10 | 36.50 | $0.02 | — |
| 2025-12-09 | 36.50 | $0.02 | — |
| 2025-12-08 | 36.50 | $0.02 | — |
| 2025-12-05 | 36.50 | $0.02 | — |
| 2025-12-04 | 36.50 | $0.02 | 12100 |
| 2025-12-03 | 36.50 | $0.02 | — |
| 2025-12-02 | 36.50 | $0.02 | — |
| 2025-12-01 | 36.50 | $0.02 | 15000 |
| 2025-11-28 | 36.50 | $0.02 | 40000 |
| 2025-11-27 | 36.50 | $0.02 | — |
| 2025-11-26 | 36.50 | $0.02 | 21000 |
| 2025-11-25 | 36.50 | $0.02 | 26000 |
| 2025-11-24 | 36.50 | $0.02 | 43000 |
| 2025-11-21 | 36.50 | $0.02 | — |
| 2025-11-20 | 36.50 | $0.02 | — |
| 2025-11-19 | 36.50 | $0.02 | — |
| 2025-11-18 | 36.50 | $0.02 | — |
| 2025-11-17 | 36.50 | $0.02 | 42666 |
| 2025-11-14 | 36.50 | $0.02 | — |
| 2025-11-13 | 36.50 | $0.02 | 14000 |
| 2025-11-12 | 36.50 | $0.02 | — |
| 2025-11-11 | 36.50 | $0.02 | 8000 |
| 2025-11-10 | 36.50 | $0.02 | 49604 |
| 2025-11-07 | 36.50 | $0.02 | 10000 |
| 2025-11-06 | 36.50 | $0.02 | 15000 |
| 2025-11-05 | 36.50 | $0.02 | — |
| 2025-11-04 | 36.50 | $0.02 | 1000 |
| 2025-11-03 | 36.50 | $0.02 | 35000 |
| 2025-10-31 | 36.50 | $0.02 | 70000 |
| 2025-10-30 | 36.50 | $0.02 | 341500 |
| 2025-10-29 | 36.50 | $0.02 | — |
| 2025-10-28 | 36.50 | $0.02 | 15000 |
| 2025-10-27 | 36.50 | $0.02 | — |
| 2025-10-24 | 36.50 | $0.02 | — |
| 2025-10-23 | 36.50 | $0.02 | 7434 |
| 2025-10-22 | 50.45 | $0.02 | 405000 |
| 2025-10-21 | 50.45 | $0.02 | — |
| 2025-10-20 | 50.45 | $0.02 | 2800 |
| 2025-10-17 | 50.45 | $0.02 | — |
| 2025-10-16 | 50.45 | $0.02 | 30100 |
| 2025-10-15 | 50.45 | $0.02 | 31825 |
| 2025-10-14 | 31.08 | $0.02 | 11500 |
| 2025-10-10 | 49.45 | $0.02 | — |
| 2025-10-09 | 49.45 | $0.02 | — |
| 2025-10-08 | 49.45 | $0.02 | 379000 |
| 2025-10-07 | 49.45 | $0.02 | — |
| 2025-10-06 | 49.45 | $0.02 | 12000 |
| 2025-10-03 | 49.45 | $0.02 | 2099 |
| 2025-10-02 | 49.45 | $0.02 | 50443 |
| 2025-10-01 | 49.45 | $0.02 | 25251 |
| 2025-09-30 | 49.45 | $0.02 | 1000 |
| 2025-09-29 | 49.45 | $0.02 | — |
| 2025-09-26 | 49.45 | $0.02 | — |
| 2025-09-25 | 49.45 | $0.02 | 13000 |
| 2025-09-24 | 49.45 | $0.02 | — |
| 2025-09-23 | 49.45 | $0.02 | — |
| 2025-09-22 | 49.45 | $0.02 | 226000 |
| 2025-09-19 | 49.45 | $0.02 | — |
| 2025-09-18 | 49.45 | $0.02 | 6000 |
| 2025-09-17 | 49.45 | $0.02 | 23000 |
| 2025-09-16 | 49.45 | $0.02 | 61200 |
| 2025-09-15 | 63.64 | $0.03 | — |
| 2025-09-12 | 63.64 | $0.03 | 1250 |
| 2025-09-11 | 50.93 | $0.02 | 10000 |
| 2025-09-10 | 50.93 | $0.02 | 1000 |
| 2025-09-09 | 74.41 | $0.03 | 77000 |
| 2025-09-08 | 54.47 | $0.02 | 24388 |
| 2025-09-05 | 54.47 | $0.02 | 55000 |
| 2025-09-04 | 54.47 | $0.02 | — |
| 2025-09-03 | 54.47 | $0.02 | 10000 |
| 2025-09-02 | 54.47 | $0.02 | 12000 |
| 2025-08-29 | 54.47 | $0.02 | — |
| 2025-08-28 | 54.47 | $0.02 | — |
| 2025-08-27 | 54.47 | $0.02 | — |
| 2025-08-26 | 54.47 | $0.02 | 7000 |
| 2025-08-25 | 54.47 | $0.02 | 81000 |
| 2025-08-22 | 54.47 | $0.02 | — |
| 2025-08-21 | 54.47 | $0.02 | — |
| 2025-08-20 | 54.47 | $0.02 | 19600 |
| 2025-08-19 | 54.47 | $0.02 | — |
| 2025-08-18 | 54.47 | $0.02 | 15000 |
| 2025-08-15 | 54.47 | $0.02 | — |
| 2025-08-14 | 54.47 | $0.02 | 10000 |
| 2025-08-13 | 54.47 | $0.02 | 132000 |
| 2025-08-12 | 54.47 | $0.02 | 110000 |
| 2025-08-11 | 54.47 | $0.02 | 21000 |
| 2025-08-08 | 54.47 | $0.02 | 5500 |
| 2025-08-07 | 38.01 | $0.02 | — |
| 2025-08-06 | 38.01 | $0.02 | — |
| 2025-08-05 | 38.01 | $0.02 | 603402 |
| 2025-08-01 | 55.08 | $0.02 | 10000 |
| 2025-07-31 | 55.08 | $0.02 | — |
| 2025-07-30 | 55.08 | $0.02 | 8500 |
| 2025-07-29 | 55.08 | $0.02 | — |
| 2025-07-28 | 55.08 | $0.02 | — |
| 2025-07-25 | 55.08 | $0.02 | 19500 |
| 2025-07-24 | 55.08 | $0.02 | — |
| 2025-07-23 | 55.08 | $0.02 | — |
| 2025-07-22 | 55.08 | $0.02 | — |
| 2025-07-21 | 55.08 | $0.02 | 10000 |
| 2025-07-18 | 55.08 | $0.02 | — |
| 2025-07-17 | 55.08 | $0.02 | — |
| 2025-07-16 | 55.08 | $0.02 | — |
| 2025-07-15 | 55.08 | $0.02 | — |
| 2025-07-14 | 55.08 | $0.02 | 10000 |
| 2025-07-11 | 55.08 | $0.02 | 15000 |
| 2025-07-10 | 44.02 | $0.02 | — |
| 2025-07-09 | 44.02 | $0.02 | 50000 |
| 2025-07-08 | 44.02 | $0.02 | 20020 |
| 2025-07-07 | 55.80 | $0.02 | 13000 |
| 2025-07-04 | 55.80 | $0.02 | 7500 |
| 2025-07-03 | 41.73 | $0.02 | 10000 |
| 2025-07-02 | 59.83 | $0.02 | 11500 |
| 2025-06-30 | 59.83 | $0.02 | — |
| 2025-06-27 | 59.83 | $0.02 | — |
| 2025-06-26 | 59.83 | $0.02 | — |
| 2025-06-25 | 59.83 | $0.02 | 1000 |
| 2025-06-24 | 59.83 | $0.02 | 7760 |
| 2025-06-23 | 59.83 | $0.02 | 1500 |
| 2025-06-20 | 59.83 | $0.02 | — |
| 2025-06-19 | 59.83 | $0.02 | — |
| 2025-06-18 | 59.83 | $0.02 | 14000 |
| 2025-06-17 | 59.83 | $0.02 | — |
| 2025-06-16 | 59.83 | $0.02 | 11000 |
| 2025-06-13 | 47.53 | $0.02 | 1000 |
| 2025-06-12 | 67.03 | $0.02 | 75000 |
| 2025-06-11 | 67.03 | $0.02 | 22000 |
| 2025-06-10 | 47.64 | $0.02 | 3200 |
| 2025-06-09 | 47.64 | $0.02 | — |
| 2025-06-06 | 47.64 | $0.02 | 81400 |
| 2025-06-05 | 47.64 | $0.02 | 27000 |
| 2025-06-04 | 47.64 | $0.02 | 18334 |
| 2025-06-03 | 47.64 | $0.02 | 10000 |
| 2025-06-02 | 47.64 | $0.02 | 15000 |
| 2025-05-30 | 47.64 | $0.02 | 5000 |
| 2025-05-29 | 47.64 | $0.02 | — |
| 2025-05-28 | 47.64 | $0.02 | 51000 |
| 2025-05-27 | 47.64 | $0.02 | 6000 |
| 2025-05-26 | 47.64 | $0.02 | 6500 |
| 2025-05-23 | 47.64 | $0.02 | 6000 |
| 2025-05-22 | 47.64 | $0.02 | 3854 |
| 2025-05-21 | 47.64 | $0.02 | — |
| 2025-05-20 | 47.64 | $0.02 | 50000 |
| 2025-05-16 | 47.64 | $0.02 | — |
| 2025-05-15 | 47.64 | $0.02 | — |
| 2025-05-14 | 47.64 | $0.02 | 17661 |
| 2025-05-13 | 47.64 | $0.02 | 57000 |
| 2025-05-12 | 47.64 | $0.02 | 47000 |
| 2025-05-09 | 34.53 | $0.01 | 74000 |
| 2025-05-08 | 45.30 | $0.02 | — |
| 2025-05-07 | 45.30 | $0.02 | 41200 |
| 2025-05-06 | 45.30 | $0.02 | 98001 |
| 2025-05-05 | 45.30 | $0.02 | 1000 |
| 2025-05-02 | 45.30 | $0.02 | 15000 |
| 2025-05-01 | 45.30 | $0.02 | 77000 |
| 2025-04-30 | 45.30 | $0.02 | 137484 |
| 2025-04-29 | 45.30 | $0.02 | 40000 |
| 2025-04-28 | 45.30 | $0.02 | — |
| 2025-04-25 | 45.30 | $0.02 | 38000 |
| 2025-04-24 | 55.72 | $0.02 | 2000 |
| 2025-04-23 | 55.72 | $0.02 | — |
| 2025-04-22 | 55.72 | $0.02 | 6510 |
| 2025-04-21 | 55.72 | $0.02 | 3000 |
| 2025-04-17 | 45.52 | $0.02 | — |
| 2025-04-16 | 45.52 | $0.02 | — |
| 2025-04-15 | 45.52 | $0.02 | — |
| 2025-04-14 | 45.52 | $0.02 | 260000 |
| 2025-04-11 | 45.52 | $0.02 | — |
| 2025-04-10 | 45.52 | $0.02 | — |
| 2025-04-09 | 45.52 | $0.02 | 1000 |
| 2025-04-08 | 45.52 | $0.02 | — |
| 2025-04-07 | 45.52 | $0.02 | 83000 |
| 2025-04-04 | 45.52 | $0.02 | — |
| 2025-04-03 | 45.52 | $0.02 | 101000 |
| 2025-04-02 | 45.52 | $0.02 | 1300 |
| 2025-04-01 | 45.52 | $0.02 | — |
| 2025-03-31 | 45.52 | $0.02 | 19000 |
| 2025-03-28 | 51.28 | $0.02 | 89667 |
| 2025-03-27 | 44.62 | $0.02 | 65000 |
| 2025-03-26 | 51.28 | $0.02 | — |
| 2025-03-25 | 51.28 | $0.02 | 1000 |
| 2025-03-24 | 43.70 | $0.02 | — |
| 2025-03-21 | 43.70 | $0.02 | — |
| 2025-03-20 | 43.70 | $0.02 | — |
| 2025-03-19 | 43.70 | $0.02 | 269000 |
| 2025-03-18 | 50.04 | $0.02 | 25000 |
| 2025-03-17 | 42.05 | $0.02 | — |
| 2025-03-14 | 42.05 | $0.02 | — |
| 2025-03-13 | 42.05 | $0.02 | — |
| 2025-03-12 | 42.05 | $0.02 | 30000 |
| 2025-03-11 | 42.05 | $0.02 | 4000 |
| 2025-03-10 | 42.05 | $0.02 | 1000 |
| 2025-03-07 | 47.65 | $0.02 | 3000 |
| 2025-03-06 | 40.06 | $0.02 | 24000 |
| 2025-03-05 | 40.06 | $0.02 | 100000 |
| 2025-03-04 | 46.09 | $0.02 | — |
| 2025-03-03 | 46.09 | $0.02 | 35000 |
| 2025-02-28 | 37.62 | $0.02 | 16000 |
| 2025-02-27 | 37.62 | $0.02 | 13000 |
| 2025-02-26 | 37.62 | $0.02 | — |
| 2025-02-25 | 37.62 | $0.02 | 30000 |
| 2025-02-24 | 43.14 | $0.02 | — |
| 2025-02-21 | 43.14 | $0.02 | 5000 |
| 2025-02-20 | 34.46 | $0.02 | 96000 |
| 2025-02-19 | 34.46 | $0.02 | — |
| 2025-02-18 | 34.46 | $0.02 | 410025 |
| 2025-02-14 | 39.65 | $0.02 | — |
| 2025-02-13 | 39.65 | $0.02 | — |
| 2025-02-12 | 39.65 | $0.02 | 12000 |
| 2025-02-11 | 39.65 | $0.02 | 85000 |
| 2025-02-10 | 39.65 | $0.02 | 2000 |
| 2025-02-07 | 39.65 | $0.02 | 3000 |
| 2025-02-06 | 39.65 | $0.02 | 746000 |
| 2025-02-05 | 39.65 | $0.02 | 70900 |
| 2025-02-04 | 39.65 | $0.02 | 357500 |
| 2025-02-03 | 43.81 | $0.03 | 1.1M |
| 2025-01-31 | 48.65 | $0.03 | 266000 |
| 2025-01-30 | 48.65 | $0.03 | 265000 |
| 2025-01-29 | 54.05 | $0.04 | 450000 |
| 2025-01-28 | 54.05 | $0.04 | 21000 |
| 2025-01-27 | 54.05 | $0.04 | 35000 |
| 2025-01-24 | 59.72 | $0.04 | 547435 |
| 2025-01-23 | 49.68 | $0.03 | 3000 |
| 2025-01-22 | 49.68 | $0.03 | 13000 |
| 2025-01-21 | 49.68 | $0.03 | 119500 |
| 2025-01-20 | 63.19 | $0.04 | 503000 |
| 2025-01-17 | 50.37 | $0.03 | — |
| 2025-01-16 | 50.37 | $0.03 | 2278 |
| 2025-01-15 | 50.37 | $0.03 | — |
| 2025-01-14 | 50.37 | $0.03 | — |
| 2025-01-13 | 50.37 | $0.03 | 53000 |
| 2025-01-10 | 42.64 | $0.03 | 20000 |
| 2025-01-09 | 50.04 | $0.03 | 88840 |
| 2025-01-08 | 59.93 | $0.04 | 496000 |
| 2025-01-07 | 50.67 | $0.03 | 10000 |
| 2025-01-06 | 50.67 | $0.03 | 8000 |
| 2025-01-03 | 50.67 | $0.03 | 5350 |
| 2025-01-02 | 50.67 | $0.03 | 5000 |
| 2024-12-31 | 50.67 | $0.03 | 8000 |
| 2024-12-30 | 50.67 | $0.03 | 108000 |
| 2024-12-27 | 50.67 | $0.03 | — |
| 2024-12-24 | 50.67 | $0.03 | 12000 |
| 2024-12-23 | 50.67 | $0.03 | — |
| 2024-12-20 | 50.67 | $0.03 | — |
| 2024-12-19 | 50.67 | $0.03 | — |
| 2024-12-18 | 50.67 | $0.03 | 2000 |
| 2024-12-17 | 50.67 | $0.03 | 10000 |
| 2024-12-16 | 44.04 | $0.03 | 200035 |
| 2024-12-13 | 50.49 | $0.03 | 20000 |
| 2024-12-12 | 50.49 | $0.03 | 76000 |
| 2024-12-11 | 50.49 | $0.03 | 310000 |
| 2024-12-10 | 50.49 | $0.03 | 85000 |
| 2024-12-09 | 50.49 | $0.03 | — |
| 2024-12-06 | 50.49 | $0.03 | 8500 |
| 2024-12-05 | 56.58 | $0.04 | 81000 |
| 2024-12-04 | 56.58 | $0.04 | 95200 |
| 2024-12-03 | 56.58 | $0.04 | 104000 |
| 2024-12-02 | 56.58 | $0.04 | 278850 |
| 2024-11-29 | 56.58 | $0.04 | 12800 |
| 2024-11-28 | 69.57 | $0.05 | 164000 |
| 2024-11-27 | 61.09 | $0.04 | 247142 |
| 2024-11-26 | 61.09 | $0.04 | 159900 |
| 2024-11-25 | 69.88 | $0.04 | 929825 |
| 2024-11-22 | 58.54 | $0.03 | 1.1M |
| 2024-11-21 | 49.50 | $0.03 | 2000 |
| 2024-11-20 | 49.50 | $0.03 | 100000 |
| 2024-11-19 | 61.62 | $0.03 | 284000 |
| 2024-11-18 | 28.25 | $0.02 | — |
| 2024-11-15 | 28.25 | $0.02 | — |
| 2024-11-14 | 28.25 | $0.02 | 10050 |
| 2024-11-13 | 28.25 | $0.02 | 10000 |
| 2024-11-12 | 43.74 | $0.03 | 62778 |
| 2024-11-11 | 43.74 | $0.03 | 230000 |
| 2024-11-08 | 43.74 | $0.03 | — |
| 2024-11-07 | 43.74 | $0.03 | 53000 |
| 2024-11-06 | 43.74 | $0.03 | 30000 |
| 2024-11-05 | 43.74 | $0.03 | 69000 |
| 2024-11-04 | 43.74 | $0.03 | 50000 |
| 2024-11-01 | 43.74 | $0.03 | — |
| 2024-10-31 | 43.74 | $0.03 | 80000 |
| 2024-10-30 | 43.74 | $0.03 | 5000 |
| 2024-10-29 | 43.74 | $0.03 | 50000 |
| 2024-10-28 | 43.74 | $0.03 | 18500 |
| 2024-10-25 | 43.74 | $0.03 | 20000 |
| 2024-10-24 | 43.74 | $0.03 | — |
| 2024-10-23 | 43.74 | $0.03 | 13500 |
| 2024-10-22 | 58.63 | $0.03 | 285000 |
| 2024-10-21 | 38.85 | $0.03 | — |
| 2024-10-18 | 38.85 | $0.03 | 78000 |
| 2024-10-17 | 38.85 | $0.03 | — |
| 2024-10-16 | 38.85 | $0.03 | 20000 |
| 2024-10-15 | 38.85 | $0.03 | 90000 |
| 2024-10-11 | 38.85 | $0.03 | — |
| 2024-10-10 | 38.85 | $0.03 | — |
| 2024-10-09 | 38.85 | $0.03 | 446500 |
| 2024-10-08 | 38.85 | $0.03 | 10000 |
| 2024-10-07 | 38.85 | $0.03 | — |
| 2024-10-04 | 38.85 | $0.03 | 348000 |
| 2024-10-03 | 38.85 | $0.03 | 16001 |
| 2024-10-02 | 52.38 | $0.03 | 28000 |
| 2024-10-01 | 52.38 | $0.03 | 192500 |
| 2024-09-30 | 52.38 | $0.03 | — |
| 2024-09-27 | 52.38 | $0.03 | — |
| 2024-09-26 | 52.38 | $0.03 | 14000 |
| 2024-09-25 | 52.38 | $0.03 | 8000 |
| 2024-09-24 | 52.38 | $0.03 | 157000 |
| 2024-09-23 | 52.38 | $0.03 | 220800 |
| 2024-09-20 | 52.38 | $0.03 | 38888 |
| 2024-09-19 | 52.38 | $0.03 | 60100 |
| 2024-09-18 | 52.38 | $0.03 | 2014 |
| 2024-09-17 | 40.62 | $0.03 | 240500 |
| 2024-09-16 | 53.08 | $0.03 | 177200 |
| 2024-09-13 | 53.08 | $0.03 | 357000 |
| 2024-09-12 | 53.08 | $0.03 | 5000 |
| 2024-09-11 | 36.33 | $0.03 | 48000 |
| 2024-09-10 | 36.33 | $0.03 | 125006 |
| 2024-09-09 | 36.33 | $0.03 | 60000 |
| 2024-09-06 | 36.33 | $0.03 | 106000 |
| 2024-09-05 | 36.33 | $0.03 | — |
| 2024-09-04 | 36.33 | $0.03 | — |
| 2024-09-03 | 36.33 | $0.03 | 193526 |
| 2024-08-30 | 48.39 | $0.03 | — |
| 2024-08-29 | 48.39 | $0.03 | 95500 |
| 2024-08-28 | 48.39 | $0.03 | — |
| 2024-08-27 | 48.39 | $0.03 | — |
| 2024-08-26 | 48.39 | $0.03 | 32500 |
| 2024-08-23 | 48.39 | $0.03 | 207833 |
| 2024-08-22 | 48.39 | $0.03 | — |
| 2024-08-21 | 48.39 | $0.03 | 17500 |
| 2024-08-20 | 48.39 | $0.03 | 19900 |
| 2024-08-19 | 48.39 | $0.03 | 272500 |
| 2024-08-16 | 48.39 | $0.03 | — |
| 2024-08-15 | 48.39 | $0.03 | 5000 |
| 2024-08-14 | 48.39 | $0.03 | 5000 |
| 2024-08-13 | 48.39 | $0.03 | 10500 |
| 2024-08-12 | 48.39 | $0.03 | 11500 |
| 2024-08-09 | 48.39 | $0.03 | 8000 |
| 2024-08-08 | 48.39 | $0.03 | 12920 |
| 2024-08-07 | 48.39 | $0.03 | — |
| 2024-08-06 | 48.39 | $0.03 | 45500 |
| 2024-08-02 | 48.39 | $0.03 | — |
| 2024-08-01 | 48.39 | $0.03 | 205000 |
| 2024-07-31 | 41.81 | $0.03 | 65000 |
| 2024-07-30 | 47.57 | $0.03 | 7000 |
| 2024-07-29 | 47.57 | $0.03 | 48758 |
| 2024-07-26 | 47.57 | $0.03 | 114333 |
| 2024-07-25 | 47.57 | $0.03 | 1.7M |
| 2024-07-24 | 47.57 | $0.03 | 170000 |
| 2024-07-23 | 47.57 | $0.03 | 439000 |
| 2024-07-22 | 47.57 | $0.03 | 67238 |
| 2024-07-19 | 52.63 | $0.04 | 16000 |
| 2024-07-17 | 47.31 | $0.03 | 68500 |
| 2024-07-16 | 47.31 | $0.03 | 10170 |
| 2024-07-12 | 52.65 | $0.04 | 133000 |
| 2024-07-11 | 52.65 | $0.04 | 182000 |
| 2024-07-10 | 52.65 | $0.04 | 326000 |
| 2024-07-09 | 47.57 | $0.03 | — |
| 2024-07-08 | 47.57 | $0.03 | 35000 |
| 2024-07-05 | 47.57 | $0.03 | 192000 |
| 2024-07-04 | 58.29 | $0.04 | 47000 |
| 2024-07-03 | 46.93 | $0.03 | 369000 |
| 2024-07-02 | 46.93 | $0.03 | 19000 |
| 2024-06-28 | 46.93 | $0.03 | 10000 |
| 2024-06-27 | 53.14 | $0.04 | — |
| 2024-06-26 | 53.14 | $0.04 | 10000 |
| 2024-06-25 | 53.14 | $0.04 | 13100 |
| 2024-06-24 | 53.14 | $0.04 | 20000 |
| 2024-06-21 | 47.48 | $0.03 | 75000 |
| 2024-06-20 | 47.48 | $0.03 | 232300 |
| 2024-06-19 | 47.48 | $0.03 | 15000 |
| 2024-06-18 | 47.48 | $0.03 | 10250 |
| 2024-06-17 | 47.48 | $0.03 | 12500 |
| 2024-06-14 | 47.48 | $0.03 | 16000 |
| 2024-06-13 | 47.48 | $0.03 | 9000 |
| 2024-06-11 | 51.85 | $0.04 | 212301 |
| 2024-06-07 | 47.24 | $0.03 | 1000 |
| 2024-06-06 | 47.24 | $0.03 | 57500 |
| 2024-06-05 | 51.71 | $0.04 | 3000 |
| 2024-06-04 | 46.94 | $0.03 | 235000 |
| 2024-06-03 | 51.80 | $0.04 | 1500 |
| 2024-05-31 | 51.80 | $0.04 | 4523 |
| 2024-05-30 | 51.80 | $0.04 | 2000 |
| 2024-05-29 | 51.80 | $0.04 | 33000 |
| 2024-05-28 | 47.36 | $0.03 | 2000 |
| 2024-05-27 | 51.91 | $0.04 | — |
| 2024-05-24 | 51.91 | $0.04 | 12000 |
| 2024-05-23 | 47.35 | $0.03 | 16000 |
| 2024-05-22 | 52.03 | $0.04 | 24000 |
| 2024-05-21 | 52.03 | $0.04 | 73005 |
| 2024-05-17 | 52.03 | $0.04 | 16000 |
| 2024-05-16 | 47.59 | $0.03 | 731007 |
| 2024-05-15 | 52.18 | $0.04 | 16026 |
| 2024-05-14 | 52.18 | $0.04 | 80000 |
| 2024-05-13 | 47.62 | $0.03 | 5000 |
| 2024-05-10 | 52.37 | $0.04 | 33500 |
| 2024-05-09 | 52.37 | $0.04 | 235003 |
| 2024-05-08 | 47.65 | $0.03 | 7000 |
| 2024-05-07 | 52.60 | $0.04 | 17700 |
| 2024-05-06 | 47.41 | $0.03 | 173000 |
| 2024-05-03 | 47.41 | $0.03 | 4000 |
| 2024-05-02 | 47.41 | $0.03 | 44000 |
| 2024-05-01 | 47.41 | $0.03 | 14000 |
| 2024-04-30 | 47.41 | $0.03 | 382800 |
| 2024-04-29 | 51.80 | $0.04 | 10000 |
| 2024-04-26 | 51.80 | $0.04 | 391000 |
| 2024-04-25 | 51.80 | $0.04 | 5000 |
| 2024-04-24 | 56.25 | $0.04 | 773750 |
| 2024-04-23 | 52.36 | $0.04 | 286462 |
| 2024-04-22 | 52.36 | $0.04 | 47000 |
| 2024-04-18 | 52.36 | $0.04 | 8500 |
| 2024-04-17 | 48.42 | $0.03 | 18000 |
| 2024-04-16 | 52.55 | $0.04 | 80000 |
| 2024-04-15 | 52.55 | $0.04 | 14300 |
| 2024-04-12 | 48.60 | $0.03 | 175000 |
| 2024-04-11 | 48.60 | $0.03 | 196000 |
| 2024-04-10 | 48.60 | $0.03 | 45000 |
| 2024-04-09 | 52.33 | $0.04 | 62041 |
| 2024-04-08 | 52.33 | $0.04 | 45000 |
| 2024-04-05 | 52.33 | $0.04 | 512000 |
| 2024-04-04 | 52.33 | $0.04 | 12000 |
| 2024-04-03 | 59.83 | $0.05 | 12000 |
| 2024-04-02 | 49.53 | $0.03 | 22000 |
| 2024-04-01 | 53.90 | $0.04 | 90600 |
| 2024-03-28 | 53.90 | $0.04 | 836000 |
| 2024-03-27 | 49.91 | $0.03 | 383078 |
| 2024-03-26 | 49.91 | $0.03 | 351300 |
| 2024-03-25 | 49.91 | $0.03 | 164500 |
| 2024-03-22 | 45.89 | $0.03 | 10000 |
| 2024-03-21 | 49.68 | $0.03 | 83000 |
| 2024-03-20 | 45.39 | $0.03 | 3000 |
| 2024-03-19 | 45.39 | $0.03 | 5000 |
| 2024-03-18 | 49.17 | $0.03 | 360258 |
| 2024-03-15 | 53.39 | $0.04 | 244500 |
| 2024-03-14 | 49.25 | $0.03 | 9000 |
| 2024-03-13 | 49.25 | $0.03 | 8000 |
| 2024-03-12 | 53.54 | $0.04 | 56000 |
| 2024-03-11 | 49.35 | $0.03 | 265000 |
| 2024-03-08 | 59.56 | $0.04 | 210000 |
| 2024-03-07 | 49.67 | $0.03 | 34000 |
| 2024-03-06 | 49.67 | $0.03 | 30000 |
| 2024-03-05 | 55.83 | $0.04 | 30000 |
| 2024-03-04 | 49.93 | $0.03 | 1.1M |
| 2024-03-01 | 49.93 | $0.03 | 673000 |
| 2024-02-29 | 43.06 | $0.03 | 317202 |
| 2024-02-28 | 43.06 | $0.03 | 56500 |
| 2024-02-27 | 49.14 | $0.03 | — |
| 2024-02-26 | 49.14 | $0.03 | — |
| 2024-02-23 | 49.14 | $0.03 | 69700 |
| 2024-02-22 | 49.14 | $0.03 | 5000 |
| 2024-02-21 | 42.53 | $0.03 | 10000 |
| 2024-02-20 | 48.52 | $0.03 | 307000 |
| 2024-02-16 | 48.52 | $0.03 | 50732 |
| 2024-02-15 | 48.52 | $0.03 | 20000 |
| 2024-02-14 | 48.52 | $0.03 | 5000 |
| 2024-02-13 | 48.52 | $0.03 | 6000 |
| 2024-02-12 | 54.46 | $0.04 | 5000 |
| 2024-02-09 | 48.47 | $0.03 | 14000 |
| 2024-02-08 | 55.39 | $0.04 | — |
| 2024-02-07 | 55.39 | $0.04 | 22400 |
| 2024-02-06 | 55.39 | $0.04 | 118000 |
| 2024-02-05 | 55.39 | $0.04 | 12000 |
| 2024-02-02 | 55.39 | $0.04 | 250936 |
| 2024-02-01 | 49.85 | $0.03 | 128000 |
| 2024-01-31 | 49.85 | $0.03 | 204500 |
| 2024-01-30 | 49.85 | $0.03 | 13000 |
| 2024-01-29 | 49.85 | $0.03 | 15000 |
| 2024-01-26 | 49.85 | $0.03 | 275000 |
| 2024-01-25 | 44.52 | $0.03 | 83890 |
| 2024-01-24 | 44.52 | $0.03 | 100000 |
| 2024-01-23 | 44.52 | $0.03 | 69000 |
| 2024-01-22 | 48.98 | $0.03 | — |
| 2024-01-19 | 48.98 | $0.03 | 11400 |
| 2024-01-18 | 48.98 | $0.03 | — |
| 2024-01-17 | 48.98 | $0.03 | 123000 |
| 2024-01-16 | 48.98 | $0.03 | 61500 |
| 2024-01-15 | 48.98 | $0.03 | 2000 |
| 2024-01-12 | 48.98 | $0.03 | 1000 |
| 2024-01-11 | 52.67 | $0.04 | 98000 |
| 2024-01-10 | 52.67 | $0.04 | 146000 |
| 2024-01-09 | 49.22 | $0.03 | 33000 |
| 2024-01-08 | 49.22 | $0.03 | 23000 |
| 2024-01-05 | 52.68 | $0.04 | 46225 |
| 2024-01-04 | 52.68 | $0.04 | 135000 |
| 2024-01-03 | 52.68 | $0.04 | 121000 |
| 2024-01-02 | 49.65 | $0.03 | 227000 |
| 2023-12-29 | 52.87 | $0.04 | 28400 |
| 2023-12-28 | 56.35 | $0.04 | 19000 |
| 2023-12-27 | 53.44 | $0.04 | 2000 |
| 2023-12-22 | 57.05 | $0.04 | 48000 |
| 2023-12-21 | 50.72 | $0.03 | 16000 |
| 2023-12-20 | 54.54 | $0.04 | 283000 |
| 2023-12-19 | 51.04 | $0.03 | 27000 |
| 2023-12-18 | 51.04 | $0.03 | 380000 |
| 2023-12-15 | 54.85 | $0.04 | 207000 |
| 2023-12-14 | 54.85 | $0.04 | 120000 |
| 2023-12-13 | 47.82 | $0.03 | 29000 |
| 2023-12-12 | 51.64 | $0.03 | 2000 |
| 2023-12-11 | 51.64 | $0.03 | 1000 |
| 2023-12-08 | 51.64 | $0.03 | 129000 |
| 2023-12-07 | 48.08 | $0.03 | 29000 |
| 2023-12-06 | 51.69 | $0.03 | 520733 |
| 2023-12-05 | 60.30 | $0.04 | 71000 |
| 2023-12-04 | 56.89 | $0.04 | 14000 |
| 2023-12-01 | 61.94 | $0.04 | 195000 |
| 2023-11-30 | 61.94 | $0.04 | 929583 |
| 2023-11-29 | 43.98 | $0.02 | 205000 |
| 2023-11-28 | 43.98 | $0.02 | 140000 |
| 2023-11-27 | 49.22 | $0.03 | 10000 |
| 2023-11-24 | 42.74 | $0.02 | 347000 |
| 2023-11-23 | 42.74 | $0.02 | 2000 |
| 2023-11-22 | 42.74 | $0.02 | 6000 |
| 2023-11-21 | 42.74 | $0.02 | 22000 |
| 2023-11-20 | 47.70 | $0.03 | 43000 |
| 2023-11-17 | 47.70 | $0.03 | 11000 |
| 2023-11-16 | 47.70 | $0.03 | 2000 |
| 2023-11-15 | 47.70 | $0.03 | 10000 |
| 2023-11-14 | 47.70 | $0.03 | 116000 |
| 2023-11-13 | 47.70 | $0.03 | 13000 |
| 2023-11-10 | 47.70 | $0.03 | 84000 |
| 2023-11-09 | 47.70 | $0.03 | 10000 |
| 2023-11-08 | 43.34 | $0.02 | 20000 |
| 2023-11-07 | 51.50 | $0.03 | 5000 |
| 2023-11-06 | 46.74 | $0.03 | 73900 |
| 2023-11-03 | 46.74 | $0.03 | — |
| 2023-11-02 | 41.56 | $0.02 | 8000 |
| 2023-11-01 | 45.79 | $0.03 | 121000 |
| 2023-10-31 | 45.79 | $0.03 | 132000 |
| 2023-10-30 | 50.42 | $0.03 | 23000 |
| 2023-10-27 | 45.15 | $0.03 | 100000 |
| 2023-10-26 | 45.15 | $0.03 | 56142 |
| 2023-10-25 | 45.15 | $0.03 | 5000 |
| 2023-10-24 | 45.15 | $0.03 | 5000 |
| 2023-10-23 | 49.42 | $0.03 | 189000 |
| 2023-10-20 | 49.42 | $0.03 | 413865 |
| 2023-10-19 | 49.42 | $0.03 | 14000 |
| 2023-10-18 | 49.42 | $0.03 | 247866 |
| 2023-10-17 | 40.19 | $0.02 | 76000 |
| 2023-10-16 | 40.19 | $0.02 | 2500 |
| 2023-10-13 | 40.19 | $0.02 | 26000 |
| 2023-10-12 | 40.19 | $0.02 | 70251 |
| 2023-10-11 | 40.19 | $0.02 | 10000 |
| 2023-10-10 | 40.19 | $0.02 | 2410 |
| 2023-10-06 | 40.19 | $0.02 | 54802 |
| 2023-10-05 | 36.12 | $0.02 | 213112 |
| 2023-10-04 | 38.62 | $0.02 | 95073 |
| 2023-10-03 | 41.33 | $0.03 | 18000 |
| 2023-10-02 | 37.13 | $0.02 | 30000 |
| 2023-09-29 | 42.98 | $0.03 | — |
| 2023-09-28 | 42.98 | $0.03 | 11121 |
| 2023-09-27 | 42.98 | $0.03 | 9488 |
| 2023-09-26 | 42.98 | $0.03 | 164500 |
| 2023-09-25 | 45.92 | $0.04 | 1000 |
| 2023-09-22 | 45.92 | $0.04 | 51000 |
| 2023-09-21 | 38.29 | $0.03 | 10000 |
| 2023-09-20 | 44.22 | $0.04 | 159700 |
| 2023-09-19 | 44.22 | $0.04 | — |
| 2023-09-18 | 44.22 | $0.04 | 4000 |
| 2023-09-15 | 40.25 | $0.03 | 95000 |
| 2023-09-14 | 46.54 | $0.04 | — |
| 2023-09-13 | 46.54 | $0.04 | 1000 |
| 2023-09-12 | 42.49 | $0.04 | 2000 |
| 2023-09-11 | 45.78 | $0.04 | 13000 |
| 2023-09-08 | 45.78 | $0.04 | 3005 |
| 2023-09-07 | 45.78 | $0.04 | 1000 |
| 2023-09-06 | 41.92 | $0.04 | 4000 |
| 2023-09-05 | 41.92 | $0.04 | 2000 |
| 2023-09-01 | 41.92 | $0.04 | 97560 |
| 2023-08-31 | 44.65 | $0.04 | 3000 |
| 2023-08-30 | 47.59 | $0.05 | 5000 |
| 2023-08-29 | 44.09 | $0.04 | 11200 |
| 2023-08-28 | 47.08 | $0.05 | 1000 |
| 2023-08-25 | 43.44 | $0.04 | 1000 |
| 2023-08-24 | 46.47 | $0.05 | 2120 |
| 2023-08-23 | 46.47 | $0.05 | — |
| 2023-08-22 | 46.47 | $0.05 | 5000 |
| 2023-08-21 | 43.06 | $0.04 | 146000 |
| 2023-08-18 | 43.06 | $0.04 | 69800 |
| 2023-08-17 | 45.69 | $0.05 | 1000 |
| 2023-08-16 | 45.69 | $0.05 | — |
| 2023-08-15 | 45.69 | $0.05 | 1000 |
| 2023-08-14 | 42.69 | $0.04 | 35250 |
| 2023-08-11 | 42.69 | $0.04 | 14100 |
| 2023-08-10 | 44.93 | $0.05 | 122000 |
| 2023-08-09 | 44.93 | $0.05 | 102302 |
| 2023-08-08 | 42.19 | $0.04 | 25000 |
| 2023-08-04 | 44.28 | $0.05 | 28000 |
| 2023-08-03 | 46.47 | $0.05 | 3000 |
| 2023-08-02 | 43.83 | $0.05 | 35250 |
| 2023-08-01 | 45.99 | $0.05 | 1823 |
| 2023-07-31 | 45.99 | $0.05 | 17000 |
| 2023-07-28 | 43.48 | $0.05 | 46000 |
| 2023-07-27 | 43.48 | $0.05 | 32000 |
| 2023-07-26 | 43.48 | $0.05 | — |
| 2023-07-25 | 43.48 | $0.05 | — |
| 2023-07-24 | 43.48 | $0.05 | 66600 |
| 2023-07-21 | 45.10 | $0.05 | 4000 |
| 2023-07-20 | 45.10 | $0.05 | 4250 |
| 2023-07-18 | 43.19 | $0.05 | 35000 |
| 2023-06-27 | 43.19 | $0.05 | 14000 |
| 2023-06-22 | 43.19 | $0.05 | 117000 |
| 2023-06-20 | 47.43 | $0.06 | 1000 |
| 2023-06-16 | 48.96 | $0.07 | 2000 |
| 2023-06-15 | 50.49 | $0.07 | 27000 |
| 2023-06-08 | 52.05 | $0.08 | 10000 |
| 2023-06-07 | 50.60 | $0.07 | 3000 |
| 2023-06-06 | 53.68 | $0.08 | 7000 |
| 2023-06-05 | 53.68 | $0.08 | 10000 |
| 2023-06-01 | 60.29 | $0.10 | 10000 |
| 2023-05-31 | 56.47 | $0.09 | 39000 |
| 2023-05-30 | 62.15 | $0.10 | 19000 |
| 2023-05-29 | 58.15 | $0.09 | 28000 |
| 2023-05-26 | 53.48 | $0.07 | 19000 |
| 2023-05-23 | 51.78 | $0.07 | 9000 |
| 2023-05-19 | 57.81 | $0.08 | 167000 |
| 2023-05-18 | 56.19 | $0.08 | 100440 |
| 2023-05-17 | 63.08 | $0.09 | 7000 |
| 2023-05-16 | 56.30 | $0.07 | 153500 |
| 2023-05-15 | 64.77 | $0.09 | 72400 |
| 2023-05-12 | 63.01 | $0.08 | 12000 |
| 2023-05-11 | 56.85 | $0.07 | 23000 |
| 2023-05-10 | 56.85 | $0.07 | 3000 |
| 2023-05-09 | 59.85 | $0.07 | 53000 |
| 2023-05-08 | 59.85 | $0.07 | 48000 |
| 2023-05-05 | 66.14 | $0.08 | 85000 |
| 2023-05-04 | 66.14 | $0.08 | 5000 |
| 2023-05-03 | 62.59 | $0.07 | 96000 |
| 2023-05-02 | 56.02 | $0.06 | 18000 |
| 2023-05-01 | 59.32 | $0.06 | 63000 |
| 2023-04-28 | 66.79 | $0.07 | 11000 |
| 2023-04-27 | 75.87 | $0.08 | 84000 |
| 2023-04-26 | 75.87 | $0.08 | 307000 |
| 2023-04-25 | 65.20 | $0.06 | 272000 |
| 2023-04-24 | 58.16 | $0.05 | 196500 |
| 2023-04-21 | 64.34 | $0.05 | 99000 |
| 2023-04-20 | 64.34 | $0.05 | 12000 |
| 2023-04-19 | 55.88 | $0.04 | 10000 |
| 2023-04-18 | 55.88 | $0.04 | 157843 |
| 2023-04-17 | 62.58 | $0.05 | 212250 |
| 2023-04-14 | 57.77 | $0.04 | 11000 |
| 2023-04-13 | 65.80 | $0.05 | 721244 |
| 2023-04-12 | 65.80 | $0.05 | 1.8M |
| 2023-04-11 | 54.35 | $0.04 | 84000 |
| 2023-04-10 | 79.70 | $0.05 | 248250 |
| 2023-04-06 | 73.93 | $0.04 | 951278 |
| 2023-04-05 | 43.23 | $0.03 | — |
| 2023-04-04 | 43.23 | $0.03 | 15000 |
| 2023-04-03 | 43.23 | $0.03 | 10000 |
| 2023-03-31 | 43.23 | $0.03 | — |
| 2023-03-30 | 43.23 | $0.03 | — |
| 2023-03-29 | 43.23 | $0.03 | 50000 |
| 2023-03-28 | 43.23 | $0.03 | — |
| 2023-03-27 | 43.23 | $0.03 | — |
| 2023-03-24 | 43.23 | $0.03 | — |
| 2023-03-23 | 43.23 | $0.03 | — |
| 2023-03-22 | 43.23 | $0.03 | — |
| 2023-03-21 | 43.23 | $0.03 | 104500 |
| 2023-03-20 | 63.40 | $0.04 | — |
| 2023-03-17 | 63.40 | $0.04 | — |
| 2023-03-16 | 63.40 | $0.04 | — |
| 2023-03-15 | 63.40 | $0.04 | 2000 |
| 2023-03-14 | 63.40 | $0.04 | 5000 |
| 2023-03-13 | 42.71 | $0.03 | — |
| 2023-03-10 | 42.71 | $0.03 | — |
| 2023-03-09 | 42.71 | $0.03 | — |
| 2023-03-08 | 42.71 | $0.03 | 75000 |
| 2023-03-07 | 42.71 | $0.03 | — |
| 2023-03-06 | 42.71 | $0.03 | — |
| 2023-03-03 | 42.71 | $0.03 | — |
| 2023-03-02 | 42.71 | $0.03 | — |
| 2023-03-01 | 42.71 | $0.03 | 35001 |
| 2023-02-28 | 66.34 | $0.04 | 188100 |
| 2023-02-27 | 29.07 | $0.03 | — |
| 2023-02-24 | 29.07 | $0.03 | — |
| 2023-02-23 | 29.07 | $0.03 | — |
| 2023-02-22 | 29.07 | $0.03 | — |
| 2023-02-21 | 29.07 | $0.03 | — |
| 2023-02-17 | 29.07 | $0.03 | — |
| 2023-02-16 | 29.07 | $0.03 | — |
| 2023-02-15 | 29.07 | $0.03 | — |
| 2023-02-14 | 29.07 | $0.03 | — |
| 2023-02-13 | 29.07 | $0.03 | — |
| 2023-02-10 | 29.07 | $0.03 | — |
| 2023-02-09 | 29.07 | $0.03 | — |
| 2023-02-08 | 29.07 | $0.03 | — |
| 2023-02-07 | 29.07 | $0.03 | — |
| 2023-02-06 | 29.07 | $0.03 | — |
| 2023-02-03 | 29.07 | $0.03 | 31000 |
| 2023-02-02 | 29.07 | $0.03 | — |
| 2023-02-01 | 29.07 | $0.03 | — |
| 2023-01-31 | 29.07 | $0.03 | — |
| 2023-01-30 | 29.07 | $0.03 | 10000 |
| 2023-01-27 | 29.07 | $0.03 | — |
| 2023-01-26 | 29.07 | $0.03 | — |
| 2023-01-25 | 29.07 | $0.03 | — |
| 2023-01-24 | 29.07 | $0.03 | — |
| 2023-01-23 | 29.07 | $0.03 | — |
| 2023-01-20 | 29.07 | $0.03 | — |
| 2023-01-19 | 29.07 | $0.03 | — |
| 2023-01-18 | 29.07 | $0.03 | — |
| 2023-01-17 | 29.07 | $0.03 | — |
| 2023-01-16 | 29.07 | $0.03 | — |
| 2023-01-13 | 29.07 | $0.03 | — |
| 2023-01-12 | 29.07 | $0.03 | — |
| 2023-01-11 | 29.07 | $0.03 | — |
| 2023-01-10 | 29.07 | $0.03 | — |
| 2023-01-09 | 29.07 | $0.03 | 40000 |
| 2023-01-06 | 29.07 | $0.03 | 50000 |
| 2023-01-05 | 29.07 | $0.03 | — |
| 2023-01-04 | 29.07 | $0.03 | 15000 |
| 2023-01-03 | 29.07 | $0.03 | — |
| 2022-12-30 | 29.07 | $0.03 | 93000 |
| 2022-12-29 | 29.07 | $0.03 | 8001 |
| 2022-12-28 | 29.07 | $0.03 | 1000 |
| 2022-12-23 | 29.07 | $0.03 | 52013 |
| 2022-12-22 | 29.07 | $0.03 | 30000 |
| 2022-12-21 | 29.07 | $0.03 | 27000 |
| 2022-12-20 | 29.07 | $0.03 | 20022 |
| 2022-12-19 | 29.07 | $0.03 | 2000 |
| 2022-12-16 | 32.27 | $0.04 | 52005 |
| 2022-12-15 | 32.27 | $0.04 | 102000 |
| 2022-12-14 | 32.27 | $0.04 | 6000 |
| 2022-12-13 | 32.27 | $0.04 | — |
| 2022-12-12 | 32.27 | $0.04 | — |
| 2022-12-09 | 32.27 | $0.04 | 2000 |
| 2022-12-08 | 32.27 | $0.04 | 62000 |
| 2022-12-07 | 32.27 | $0.04 | — |
| 2022-12-06 | 32.27 | $0.04 | 86000 |
| 2022-12-05 | 32.27 | $0.04 | 69000 |
| 2022-12-02 | 34.56 | $0.04 | 2100 |
| 2022-12-01 | 39.92 | $0.05 | — |
| 2022-11-30 | 39.92 | $0.05 | 1500 |
| 2022-11-29 | 23.93 | $0.04 | — |
| 2022-11-28 | 23.93 | $0.04 | — |
| 2022-11-25 | 23.93 | $0.04 | 3000 |
| 2022-11-24 | 25.90 | $0.04 | 5000 |
| 2022-11-23 | 25.90 | $0.04 | 2000 |
| 2022-11-22 | 25.90 | $0.04 | — |
| 2022-11-21 | 25.90 | $0.04 | — |
| 2022-11-18 | 25.90 | $0.04 | — |
| 2022-11-17 | 25.90 | $0.04 | — |
| 2022-11-16 | 25.90 | $0.04 | 62000 |
| 2022-11-15 | 25.90 | $0.04 | 137500 |
| 2022-11-14 | 25.90 | $0.04 | 13000 |
| 2022-11-11 | 21.85 | $0.04 | 1000 |
| 2022-11-10 | 23.05 | $0.04 | 53000 |
| 2022-11-09 | 24.31 | $0.05 | — |
| 2022-11-08 | 24.31 | $0.05 | 23050 |
| 2022-11-07 | 24.31 | $0.05 | 86000 |
| 2022-11-04 | 24.31 | $0.05 | 3001 |
| 2022-11-03 | 20.77 | $0.04 | 55000 |
| 2022-11-02 | 22.80 | $0.05 | — |
| 2022-11-01 | 22.80 | $0.05 | 57000 |
| 2022-10-31 | 19.24 | $0.05 | 71000 |
| 2022-10-28 | 15.53 | $0.04 | 61000 |
| 2022-10-27 | 16.24 | $0.05 | 2500 |
| 2022-10-26 | 16.24 | $0.05 | 97009 |
| 2022-10-25 | 16.94 | $0.05 | 10000 |
| 2022-10-24 | 16.94 | $0.05 | — |
| 2022-10-21 | 16.94 | $0.05 | 1000 |
| 2022-10-20 | 13.77 | $0.05 | 7001 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-14
Close Price
$0.03
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -50.00 | $0.03 | 2000 |
| 2026-07-13 | -50.00 | $0.03 | 17000 |
| 2026-07-10 | -100.00 | $0.03 | — |
| 2026-07-09 | -100.00 | $0.03 | — |
| 2026-07-08 | -100.00 | $0.03 | — |
| 2026-07-07 | -100.00 | $0.03 | 10000 |
| 2026-07-06 | -100.00 | $0.03 | 60000 |
| 2026-07-03 | -100.00 | $0.03 | — |
| 2026-07-02 | -100.00 | $0.03 | 12100 |
| 2026-06-30 | -100.00 | $0.03 | — |
| 2026-06-29 | -50.00 | $0.03 | 17050 |
| 2026-06-26 | -33.33 | $0.03 | 2000 |
| 2026-06-25 | -33.33 | $0.03 | — |
| 2026-06-24 | -33.33 | $0.03 | — |
| 2026-06-23 | -33.33 | $0.03 | — |
| 2026-06-22 | -33.33 | $0.03 | 65000 |
| 2026-06-19 | -33.33 | $0.03 | 36000 |
| 2026-06-18 | -33.33 | $0.03 | 765924 |
| 2026-06-17 | 0.00 | $0.04 | 49000 |
| 2026-06-16 | -33.33 | $0.03 | — |
| 2026-06-15 | -33.33 | $0.03 | 67000 |
| 2026-06-12 | 0.00 | $0.04 | 95100 |
| 2026-06-11 | -50.00 | $0.03 | 364100 |
| 2026-06-10 | -50.00 | $0.03 | 150200 |
| 2026-06-09 | -50.00 | $0.03 | 359000 |
| 2026-06-08 | -50.00 | $0.03 | 7100 |
| 2026-06-05 | -25.00 | $0.04 | 356150 |
| 2026-06-04 | -50.00 | $0.03 | 12100 |
| 2026-06-03 | -50.00 | $0.03 | 1.0M |
| 2026-06-02 | -50.00 | $0.03 | 402100 |
| 2026-06-01 | -100.00 | $0.02 | 73150 |
| 2026-05-29 | -100.00 | $0.03 | 85320 |
| 2026-05-28 | -66.67 | $0.03 | 331134 |
| 2026-05-27 | -100.00 | $0.03 | 27000 |
| 2026-05-26 | -100.00 | $0.03 | — |
| 2026-05-25 | -50.00 | $0.04 | 48000 |
| 2026-05-22 | -100.00 | $0.03 | 20000 |
| 2026-05-21 | -100.00 | $0.03 | 30034 |
| 2026-05-20 | -100.00 | $0.03 | 385650 |
| 2026-05-19 | -100.00 | $0.03 | 43000 |
| 2026-05-15 | -50.00 | $0.04 | 110000 |
| 2026-05-14 | 0.00 | $0.04 | — |
| 2026-05-13 | 0.00 | $0.04 | 80500 |
| 2026-05-12 | -50.00 | $0.04 | 27250 |
| 2026-05-11 | -50.00 | $0.04 | 58000 |
| 2026-05-08 | -50.00 | $0.04 | 117000 |
| 2026-05-07 | -100.00 | $0.04 | 84475 |
| 2026-05-06 | 0.00 | $0.04 | 104000 |
| 2026-05-05 | -100.00 | $0.04 | 159650 |
| 2026-05-04 | -100.00 | $0.04 | 70600 |
| 2026-05-01 | -100.00 | $0.04 | 506000 |
| 2026-04-30 | -100.00 | $0.04 | 154084 |
| 2026-04-29 | 0.00 | $0.04 | 2000 |
| 2026-04-28 | 0.00 | $0.04 | 3001 |
| 2026-04-27 | -50.00 | $0.04 | 85000 |
| 2026-04-24 | 0.00 | $0.04 | 13000 |
| 2026-04-23 | -50.00 | $0.04 | 315200 |
| 2026-04-22 | -50.00 | $0.04 | 18500 |
| 2026-04-21 | -33.33 | $0.04 | 199000 |
| 2026-04-20 | -33.33 | $0.04 | 511000 |
| 2026-04-17 | -33.33 | $0.04 | 337000 |
| 2026-04-16 | -71.43 | $0.04 | 345000 |
| 2026-04-15 | -71.43 | $0.04 | 250800 |
| 2026-04-14 | -85.71 | $0.04 | 40800 |
| 2026-04-13 | -85.71 | $0.04 | 88857 |
| 2026-04-10 | -85.71 | $0.04 | 136000 |
| 2026-04-09 | -71.43 | $0.04 | 1000 |
| 2026-04-08 | -85.71 | $0.04 | 45002 |
| 2026-04-07 | -71.43 | $0.04 | 141921 |
| 2026-04-06 | -71.43 | $0.04 | 43002 |
| 2026-04-02 | -85.71 | $0.04 | — |
| 2026-04-01 | -85.71 | $0.04 | 482405 |
| 2026-03-31 | -71.43 | $0.04 | 2000 |
| 2026-03-30 | -85.71 | $0.04 | 894060 |
| 2026-03-27 | -71.43 | $0.04 | 49000 |
| 2026-03-26 | -85.71 | $0.04 | 65000 |
| 2026-03-25 | -71.43 | $0.04 | 113025 |
| 2026-03-24 | -85.71 | $0.04 | 1.2M |
| 2026-03-23 | -57.14 | $0.05 | 134842 |
| 2026-03-20 | -57.14 | $0.05 | 524180 |
| 2026-03-19 | -57.14 | $0.05 | 3.7M |
| 2026-03-18 | 0.00 | $0.05 | 7.2M |
| 2026-03-17 | 0.00 | $0.04 | 104984 |
| 2026-03-16 | 0.00 | $0.04 | 286502 |
| 2026-03-13 | 0.00 | $0.04 | 1.9M |
| 2026-03-12 | -100.00 | $0.03 | 102000 |
| 2026-03-11 | -100.00 | $0.03 | 63000 |
| 2026-03-10 | -100.00 | $0.04 | 587650 |
| 2026-03-09 | -66.67 | $0.04 | 841000 |
| 2026-03-06 | -66.67 | $0.04 | 51000 |
| 2026-03-05 | -66.67 | $0.04 | 232688 |
| 2026-03-04 | -66.67 | $0.04 | — |
| 2026-03-03 | -66.67 | $0.04 | 628780 |
| 2026-03-02 | -66.67 | $0.04 | 99526 |
| 2026-02-27 | -66.67 | $0.04 | 264000 |
| 2026-02-26 | -83.33 | $0.04 | 267000 |
| 2026-02-25 | -83.33 | $0.04 | 1.7M |
| 2026-02-24 | -83.33 | $0.04 | 28000 |
| 2026-02-23 | -83.33 | $0.04 | 25000 |
| 2026-02-20 | -71.43 | $0.04 | 102000 |
| 2026-02-19 | -71.43 | $0.04 | 817920 |
| 2026-02-18 | -71.43 | $0.04 | 378000 |
| 2026-02-17 | -62.50 | $0.04 | 53500 |
| 2026-02-13 | -62.50 | $0.04 | 521003 |
| 2026-02-12 | -44.44 | $0.05 | 1.3M |
| 2026-02-11 | -55.56 | $0.04 | 1.6M |
| 2026-02-10 | -44.44 | $0.05 | 83030 |
| 2026-02-09 | -33.33 | $0.05 | 191844 |
| 2026-02-06 | -30.00 | $0.05 | 667200 |
| 2026-02-05 | -50.00 | $0.04 | 360750 |
| 2026-02-04 | -50.00 | $0.04 | 88000 |
| 2026-02-03 | -45.45 | $0.04 | 635744 |
| 2026-02-02 | -27.27 | $0.05 | 334000 |
| 2026-01-30 | -36.36 | $0.05 | 296363 |
| 2026-01-29 | -18.18 | $0.06 | 996699 |
| 2026-01-28 | 0.00 | $0.05 | 3.1M |
| 2026-01-27 | -25.00 | $0.04 | 2.9M |
| 2026-01-26 | -28.57 | $0.04 | 900028 |
| 2026-01-23 | -14.29 | $0.04 | 97200 |
| 2026-01-22 | -28.57 | $0.04 | 178875 |
| 2026-01-21 | -14.29 | $0.04 | 1.1M |
| 2026-01-20 | 0.00 | $0.03 | 18000 |
| 2026-01-19 | -25.00 | $0.03 | 654050 |
| 2026-01-16 | -50.00 | $0.02 | — |
| 2026-01-15 | -50.00 | $0.02 | 424695 |
| 2026-01-14 | -25.00 | $0.03 | 188000 |
| 2026-01-13 | 0.00 | $0.03 | 985902 |
| 2026-01-12 | -33.33 | $0.02 | 1.1M |
| 2026-01-09 | -50.00 | $0.02 | — |
| 2026-01-08 | -50.00 | $0.02 | — |
| 2026-01-07 | -50.00 | $0.02 | 12000 |
| 2026-01-06 | -50.00 | $0.02 | — |
| 2026-01-05 | -50.00 | $0.02 | 10000 |
| 2026-01-02 | -50.00 | $0.02 | — |
| 2025-12-31 | -50.00 | $0.02 | — |
| 2025-12-30 | -50.00 | $0.02 | 5000 |
| 2025-12-29 | -50.00 | $0.02 | 189000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | — |
| 2025-12-22 | -100.00 | $0.01 | 57266 |
| 2025-12-19 | -100.00 | $0.01 | — |
| 2025-12-18 | -100.00 | $0.01 | — |
| 2025-12-17 | -100.00 | $0.01 | — |
| 2025-12-16 | -100.00 | $0.01 | — |
| 2025-12-15 | -100.00 | $0.01 | 50000 |
| 2025-12-12 | -50.00 | $0.02 | 12300 |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | — |
| 2025-12-05 | 0.00 | $0.02 | — |
| 2025-12-04 | 0.00 | $0.02 | 12100 |
| 2025-12-03 | 0.00 | $0.02 | — |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | 0.00 | $0.02 | 15000 |
| 2025-11-28 | 0.00 | $0.02 | 40000 |
| 2025-11-27 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 21000 |
| 2025-11-25 | 0.00 | $0.02 | 26000 |
| 2025-11-24 | 0.00 | $0.02 | 43000 |
| 2025-11-21 | 0.00 | $0.02 | — |
| 2025-11-20 | 0.00 | $0.02 | — |
| 2025-11-19 | -50.00 | $0.02 | — |
| 2025-11-18 | -50.00 | $0.02 | — |
| 2025-11-17 | -50.00 | $0.02 | 42666 |
| 2025-11-14 | -50.00 | $0.02 | — |
| 2025-11-13 | -50.00 | $0.02 | 14000 |
| 2025-11-12 | -50.00 | $0.02 | — |
| 2025-11-11 | -50.00 | $0.02 | 8000 |
| 2025-11-10 | -50.00 | $0.02 | 49604 |
| 2025-11-07 | -50.00 | $0.02 | 10000 |
| 2025-11-06 | -50.00 | $0.02 | 15000 |
| 2025-11-05 | -50.00 | $0.02 | — |
| 2025-11-04 | -50.00 | $0.02 | 1000 |
| 2025-11-03 | -50.00 | $0.02 | 35000 |
| 2025-10-31 | -100.00 | $0.02 | 70000 |
| 2025-10-30 | -100.00 | $0.02 | 341500 |
| 2025-10-29 | -100.00 | $0.02 | — |
| 2025-10-28 | -100.00 | $0.02 | 15000 |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | 7434 |
| 2025-10-22 | 0.00 | $0.02 | 405000 |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | -50.00 | $0.02 | 2800 |
| 2025-10-17 | -50.00 | $0.02 | — |
| 2025-10-16 | -50.00 | $0.02 | 30100 |
| 2025-10-15 | -50.00 | $0.02 | 31825 |
| 2025-10-14 | -100.00 | $0.02 | 11500 |
| 2025-10-10 | -50.00 | $0.02 | — |
| 2025-10-09 | -50.00 | $0.02 | — |
| 2025-10-08 | -50.00 | $0.02 | 379000 |
| 2025-10-07 | -50.00 | $0.02 | — |
| 2025-10-06 | -50.00 | $0.02 | 12000 |
| 2025-10-03 | -50.00 | $0.02 | 2099 |
| 2025-10-02 | -50.00 | $0.02 | 50443 |
| 2025-10-01 | -50.00 | $0.02 | 25251 |
| 2025-09-30 | -50.00 | $0.02 | 1000 |
| 2025-09-29 | -50.00 | $0.02 | — |
| 2025-09-26 | -50.00 | $0.02 | — |
| 2025-09-25 | -50.00 | $0.02 | 13000 |
| 2025-09-24 | -50.00 | $0.02 | — |
| 2025-09-23 | -50.00 | $0.02 | — |
| 2025-09-22 | -50.00 | $0.02 | 226000 |
| 2025-09-19 | -50.00 | $0.02 | — |
| 2025-09-18 | -50.00 | $0.02 | 6000 |
| 2025-09-17 | -50.00 | $0.02 | 23000 |
| 2025-09-16 | -50.00 | $0.02 | 61200 |
| 2025-09-15 | 0.00 | $0.03 | — |
| 2025-09-12 | 0.00 | $0.03 | 1250 |
| 2025-09-11 | -50.00 | $0.02 | 10000 |
| 2025-09-10 | -50.00 | $0.02 | 1000 |
| 2025-09-09 | 0.00 | $0.03 | 77000 |
| 2025-09-08 | 0.00 | $0.02 | 24388 |
| 2025-09-05 | 0.00 | $0.02 | 55000 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | 10000 |
| 2025-09-02 | 0.00 | $0.02 | 12000 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | 7000 |
| 2025-08-25 | 0.00 | $0.02 | 81000 |
| 2025-08-22 | 0.00 | $0.02 | — |
| 2025-08-21 | 0.00 | $0.02 | — |
| 2025-08-20 | 0.00 | $0.02 | 19600 |
| 2025-08-19 | 0.00 | $0.02 | — |
| 2025-08-18 | 0.00 | $0.02 | 15000 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | 10000 |
| 2025-08-13 | 0.00 | $0.02 | 132000 |
| 2025-08-12 | 0.00 | $0.02 | 110000 |
| 2025-08-11 | 0.00 | $0.02 | 21000 |
| 2025-08-08 | 0.00 | $0.02 | 5500 |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | 603402 |
| 2025-08-01 | 0.00 | $0.02 | 10000 |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | 8500 |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | — |
| 2025-07-25 | 0.00 | $0.02 | 19500 |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | 0.00 | $0.02 | — |
| 2025-07-22 | 0.00 | $0.02 | — |
| 2025-07-21 | 0.00 | $0.02 | 10000 |
| 2025-07-18 | 0.00 | $0.02 | — |
| 2025-07-17 | 0.00 | $0.02 | — |
| 2025-07-16 | 0.00 | $0.02 | — |
| 2025-07-15 | 0.00 | $0.02 | — |
| 2025-07-14 | 0.00 | $0.02 | 10000 |
| 2025-07-11 | 0.00 | $0.02 | 15000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 50000 |
| 2025-07-08 | -100.00 | $0.02 | 20020 |
| 2025-07-07 | 0.00 | $0.02 | 13000 |
| 2025-07-04 | 0.00 | $0.02 | 7500 |
| 2025-07-03 | -100.00 | $0.02 | 10000 |
| 2025-07-02 | 0.00 | $0.02 | 11500 |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | 1000 |
| 2025-06-24 | 0.00 | $0.02 | 7760 |
| 2025-06-23 | 0.00 | $0.02 | 1500 |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-19 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | 14000 |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 11000 |
| 2025-06-13 | -100.00 | $0.02 | 1000 |
| 2025-06-12 | 0.00 | $0.02 | 75000 |
| 2025-06-11 | 0.00 | $0.02 | 22000 |
| 2025-06-10 | 0.00 | $0.02 | 3200 |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | 81400 |
| 2025-06-05 | 0.00 | $0.02 | 27000 |
| 2025-06-04 | 0.00 | $0.02 | 18334 |
| 2025-06-03 | 0.00 | $0.02 | 10000 |
| 2025-06-02 | 0.00 | $0.02 | 15000 |
| 2025-05-30 | 0.00 | $0.02 | 5000 |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | 51000 |
| 2025-05-27 | 0.00 | $0.02 | 6000 |
| 2025-05-26 | 0.00 | $0.02 | 6500 |
| 2025-05-23 | 0.00 | $0.02 | 6000 |
| 2025-05-22 | -50.00 | $0.02 | 3854 |
| 2025-05-21 | -50.00 | $0.02 | — |
| 2025-05-20 | -50.00 | $0.02 | 50000 |
| 2025-05-16 | -50.00 | $0.02 | — |
| 2025-05-15 | -50.00 | $0.02 | — |
| 2025-05-14 | -50.00 | $0.02 | 17661 |
| 2025-05-13 | -50.00 | $0.02 | 57000 |
| 2025-05-12 | -50.00 | $0.02 | 47000 |
| 2025-05-09 | -100.00 | $0.01 | 74000 |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | 41200 |
| 2025-05-06 | -100.00 | $0.02 | 98001 |
| 2025-05-05 | -100.00 | $0.02 | 1000 |
| 2025-05-02 | -100.00 | $0.02 | 15000 |
| 2025-05-01 | -100.00 | $0.02 | 77000 |
| 2025-04-30 | -100.00 | $0.02 | 137484 |
| 2025-04-29 | -100.00 | $0.02 | 40000 |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | 38000 |
| 2025-04-24 | 0.00 | $0.02 | 2000 |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | 6510 |
| 2025-04-21 | 0.00 | $0.02 | 3000 |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | 260000 |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | 1000 |
| 2025-04-08 | -100.00 | $0.02 | — |
| 2025-04-07 | -100.00 | $0.02 | 83000 |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | 101000 |
| 2025-04-02 | -100.00 | $0.02 | 1300 |
| 2025-04-01 | -100.00 | $0.02 | — |
| 2025-03-31 | -100.00 | $0.02 | 19000 |
| 2025-03-28 | 0.00 | $0.02 | 89667 |
| 2025-03-27 | -100.00 | $0.02 | 65000 |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | 1000 |
| 2025-03-24 | -100.00 | $0.02 | — |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | — |
| 2025-03-19 | -100.00 | $0.02 | 269000 |
| 2025-03-18 | 0.00 | $0.02 | 25000 |
| 2025-03-17 | -100.00 | $0.02 | — |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | 30000 |
| 2025-03-11 | -100.00 | $0.02 | 4000 |
| 2025-03-10 | -100.00 | $0.02 | 1000 |
| 2025-03-07 | 0.00 | $0.02 | 3000 |
| 2025-03-06 | -100.00 | $0.02 | 24000 |
| 2025-03-05 | -100.00 | $0.02 | 100000 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | -50.00 | $0.02 | 35000 |
| 2025-02-28 | -100.00 | $0.02 | 16000 |
| 2025-02-27 | -100.00 | $0.02 | 13000 |
| 2025-02-26 | -100.00 | $0.02 | — |
| 2025-02-25 | -100.00 | $0.02 | 30000 |
| 2025-02-24 | -80.00 | $0.02 | — |
| 2025-02-21 | -80.00 | $0.02 | 5000 |
| 2025-02-20 | -100.00 | $0.02 | 96000 |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | 410025 |
| 2025-02-14 | -83.33 | $0.02 | — |
| 2025-02-13 | -83.33 | $0.02 | — |
| 2025-02-12 | -83.33 | $0.02 | 12000 |
| 2025-02-11 | -83.33 | $0.02 | 85000 |
| 2025-02-10 | -83.33 | $0.02 | 2000 |
| 2025-02-07 | -83.33 | $0.02 | 3000 |
| 2025-02-06 | -83.33 | $0.02 | 746000 |
| 2025-02-05 | -100.00 | $0.02 | 70900 |
| 2025-02-04 | -100.00 | $0.02 | 357500 |
| 2025-02-03 | -100.00 | $0.03 | 1.1M |
| 2025-01-31 | -75.00 | $0.03 | 266000 |
| 2025-01-30 | -75.00 | $0.03 | 265000 |
| 2025-01-29 | -50.00 | $0.04 | 450000 |
| 2025-01-28 | -50.00 | $0.04 | 21000 |
| 2025-01-27 | -50.00 | $0.04 | 35000 |
| 2025-01-24 | -25.00 | $0.04 | 547435 |
| 2025-01-23 | -75.00 | $0.03 | 3000 |
| 2025-01-22 | -75.00 | $0.03 | 13000 |
| 2025-01-21 | -75.00 | $0.03 | 119500 |
| 2025-01-20 | -25.00 | $0.04 | 503000 |
| 2025-01-17 | -50.00 | $0.03 | — |
| 2025-01-16 | -50.00 | $0.03 | 2278 |
| 2025-01-15 | -50.00 | $0.03 | — |
| 2025-01-14 | -50.00 | $0.03 | — |
| 2025-01-13 | -50.00 | $0.03 | 53000 |
| 2025-01-10 | -100.00 | $0.03 | 20000 |
| 2025-01-09 | -50.00 | $0.03 | 88840 |
| 2025-01-08 | 0.00 | $0.04 | 496000 |
| 2025-01-07 | -50.00 | $0.03 | 10000 |
| 2025-01-06 | -50.00 | $0.03 | 8000 |
| 2025-01-03 | -50.00 | $0.03 | 5350 |
| 2025-01-02 | -50.00 | $0.03 | 5000 |
| 2024-12-31 | -50.00 | $0.03 | 8000 |
| 2024-12-30 | -50.00 | $0.03 | 108000 |
| 2024-12-27 | -75.00 | $0.03 | — |
| 2024-12-24 | -75.00 | $0.03 | 12000 |
| 2024-12-23 | -75.00 | $0.03 | — |
| 2024-12-20 | -75.00 | $0.03 | — |
| 2024-12-19 | -75.00 | $0.03 | — |
| 2024-12-18 | -75.00 | $0.03 | 2000 |
| 2024-12-17 | -75.00 | $0.03 | 10000 |
| 2024-12-16 | -100.00 | $0.03 | 200035 |
| 2024-12-13 | -60.00 | $0.03 | 20000 |
| 2024-12-12 | -60.00 | $0.03 | 76000 |
| 2024-12-11 | -60.00 | $0.03 | 310000 |
| 2024-12-10 | -60.00 | $0.03 | 85000 |
| 2024-12-09 | -60.00 | $0.03 | — |
| 2024-12-06 | -60.00 | $0.03 | 8500 |
| 2024-12-05 | -40.00 | $0.04 | 81000 |
| 2024-12-04 | -40.00 | $0.04 | 95200 |
| 2024-12-03 | -40.00 | $0.04 | 104000 |
| 2024-12-02 | -40.00 | $0.04 | 278850 |
| 2024-11-29 | -40.00 | $0.04 | 12800 |
| 2024-11-28 | 0.00 | $0.05 | 164000 |
| 2024-11-27 | -40.00 | $0.04 | 247142 |
| 2024-11-26 | -40.00 | $0.04 | 159900 |
| 2024-11-25 | -20.00 | $0.04 | 929825 |
| 2024-11-22 | -33.33 | $0.03 | 1.1M |
| 2024-11-21 | -50.00 | $0.03 | 2000 |
| 2024-11-20 | -50.00 | $0.03 | 100000 |
| 2024-11-19 | 0.00 | $0.03 | 284000 |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | 10050 |
| 2024-11-13 | -100.00 | $0.02 | 10000 |
| 2024-11-12 | -50.00 | $0.03 | 62778 |
| 2024-11-11 | -50.00 | $0.03 | 230000 |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | 53000 |
| 2024-11-06 | -100.00 | $0.03 | 30000 |
| 2024-11-05 | -100.00 | $0.03 | 69000 |
| 2024-11-04 | -100.00 | $0.03 | 50000 |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | 80000 |
| 2024-10-30 | -100.00 | $0.03 | 5000 |
| 2024-10-29 | -100.00 | $0.03 | 50000 |
| 2024-10-28 | -100.00 | $0.03 | 18500 |
| 2024-10-25 | -100.00 | $0.03 | 20000 |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | 13500 |
| 2024-10-22 | 0.00 | $0.03 | 285000 |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | 78000 |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | 20000 |
| 2024-10-15 | -100.00 | $0.03 | 90000 |
| 2024-10-11 | -50.00 | $0.03 | — |
| 2024-10-10 | -50.00 | $0.03 | — |
| 2024-10-09 | -50.00 | $0.03 | 446500 |
| 2024-10-08 | -50.00 | $0.03 | 10000 |
| 2024-10-07 | -50.00 | $0.03 | — |
| 2024-10-04 | -50.00 | $0.03 | 348000 |
| 2024-10-03 | -50.00 | $0.03 | 16001 |
| 2024-10-02 | 0.00 | $0.03 | 28000 |
| 2024-10-01 | 0.00 | $0.03 | 192500 |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | 14000 |
| 2024-09-25 | 0.00 | $0.03 | 8000 |
| 2024-09-24 | 0.00 | $0.03 | 157000 |
| 2024-09-23 | 0.00 | $0.03 | 220800 |
| 2024-09-20 | 0.00 | $0.03 | 38888 |
| 2024-09-19 | 0.00 | $0.03 | 60100 |
| 2024-09-18 | 0.00 | $0.03 | 2014 |
| 2024-09-17 | -50.00 | $0.03 | 240500 |
| 2024-09-16 | 0.00 | $0.03 | 177200 |
| 2024-09-13 | 0.00 | $0.03 | 357000 |
| 2024-09-12 | 0.00 | $0.03 | 5000 |
| 2024-09-11 | -50.00 | $0.03 | 48000 |
| 2024-09-10 | -50.00 | $0.03 | 125006 |
| 2024-09-09 | -50.00 | $0.03 | 60000 |
| 2024-09-06 | -50.00 | $0.03 | 106000 |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | 193526 |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | 95500 |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | 0.00 | $0.03 | 32500 |
| 2024-08-23 | 0.00 | $0.03 | 207833 |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | 17500 |
| 2024-08-20 | 0.00 | $0.03 | 19900 |
| 2024-08-19 | 0.00 | $0.03 | 272500 |
| 2024-08-16 | -50.00 | $0.03 | — |
| 2024-08-15 | -50.00 | $0.03 | 5000 |
| 2024-08-14 | -50.00 | $0.03 | 5000 |
| 2024-08-13 | -50.00 | $0.03 | 10500 |
| 2024-08-12 | -66.67 | $0.03 | 11500 |
| 2024-08-09 | -66.67 | $0.03 | 8000 |
| 2024-08-08 | -66.67 | $0.03 | 12920 |
| 2024-08-07 | -66.67 | $0.03 | — |
| 2024-08-06 | -66.67 | $0.03 | 45500 |
| 2024-08-02 | -66.67 | $0.03 | — |
| 2024-08-01 | -66.67 | $0.03 | 205000 |
| 2024-07-31 | -100.00 | $0.03 | 65000 |
| 2024-07-30 | -66.67 | $0.03 | 7000 |
| 2024-07-29 | -66.67 | $0.03 | 48758 |
| 2024-07-26 | -66.67 | $0.03 | 114333 |
| 2024-07-25 | -66.67 | $0.03 | 1.7M |
| 2024-07-24 | -100.00 | $0.03 | 170000 |
| 2024-07-23 | -100.00 | $0.03 | 439000 |
| 2024-07-22 | -100.00 | $0.03 | 67238 |
| 2024-07-19 | -50.00 | $0.04 | 16000 |
| 2024-07-17 | -100.00 | $0.03 | 68500 |
| 2024-07-16 | -100.00 | $0.03 | 10170 |
| 2024-07-12 | -50.00 | $0.04 | 133000 |
| 2024-07-11 | -50.00 | $0.04 | 182000 |
| 2024-07-10 | -50.00 | $0.04 | 326000 |
| 2024-07-09 | -100.00 | $0.03 | — |
| 2024-07-08 | -100.00 | $0.03 | 35000 |
| 2024-07-05 | -100.00 | $0.03 | 192000 |
| 2024-07-04 | 0.00 | $0.04 | 47000 |
| 2024-07-03 | -100.00 | $0.03 | 369000 |
| 2024-07-02 | -100.00 | $0.03 | 19000 |
| 2024-06-28 | -100.00 | $0.03 | 10000 |
| 2024-06-27 | 0.00 | $0.04 | — |
| 2024-06-26 | 0.00 | $0.04 | 10000 |
| 2024-06-25 | 0.00 | $0.04 | 13100 |
| 2024-06-24 | 0.00 | $0.04 | 20000 |
| 2024-06-21 | -100.00 | $0.03 | 75000 |
| 2024-06-20 | -100.00 | $0.03 | 232300 |
| 2024-06-19 | -100.00 | $0.03 | 15000 |
| 2024-06-18 | -100.00 | $0.03 | 10250 |
| 2024-06-17 | -100.00 | $0.03 | 12500 |
| 2024-06-14 | -100.00 | $0.03 | 16000 |
| 2024-06-13 | -100.00 | $0.03 | 9000 |
| 2024-06-11 | 0.00 | $0.04 | 212301 |
| 2024-06-07 | -100.00 | $0.03 | 1000 |
| 2024-06-06 | -100.00 | $0.03 | 57500 |
| 2024-06-05 | 0.00 | $0.04 | 3000 |
| 2024-06-04 | -100.00 | $0.03 | 235000 |
| 2024-06-03 | 0.00 | $0.04 | 1500 |
| 2024-05-31 | 0.00 | $0.04 | 4523 |
| 2024-05-30 | 0.00 | $0.04 | 2000 |
| 2024-05-29 | 0.00 | $0.04 | 33000 |
| 2024-05-28 | -100.00 | $0.03 | 2000 |
| 2024-05-27 | -50.00 | $0.04 | — |
| 2024-05-24 | -50.00 | $0.04 | 12000 |
| 2024-05-23 | -100.00 | $0.03 | 16000 |
| 2024-05-22 | -66.67 | $0.04 | 24000 |
| 2024-05-21 | -66.67 | $0.04 | 73005 |
| 2024-05-17 | -66.67 | $0.04 | 16000 |
| 2024-05-16 | -100.00 | $0.03 | 731007 |
| 2024-05-15 | -66.67 | $0.04 | 16026 |
| 2024-05-14 | -66.67 | $0.04 | 80000 |
| 2024-05-13 | -100.00 | $0.03 | 5000 |
| 2024-05-10 | -66.67 | $0.04 | 33500 |
| 2024-05-09 | -66.67 | $0.04 | 235003 |
| 2024-05-08 | -100.00 | $0.03 | 7000 |
| 2024-05-07 | -66.67 | $0.04 | 17700 |
| 2024-05-06 | -100.00 | $0.03 | 173000 |
| 2024-05-03 | -100.00 | $0.03 | 4000 |
| 2024-05-02 | -100.00 | $0.03 | 44000 |
| 2024-05-01 | -100.00 | $0.03 | 14000 |
| 2024-04-30 | -100.00 | $0.03 | 382800 |
| 2024-04-29 | -66.67 | $0.04 | 10000 |
| 2024-04-26 | -66.67 | $0.04 | 391000 |
| 2024-04-25 | -40.00 | $0.04 | 5000 |
| 2024-04-24 | -20.00 | $0.04 | 773750 |
| 2024-04-23 | -40.00 | $0.04 | 286462 |
| 2024-04-22 | -40.00 | $0.04 | 47000 |
| 2024-04-18 | -40.00 | $0.04 | 8500 |
| 2024-04-17 | -60.00 | $0.03 | 18000 |
| 2024-04-16 | -40.00 | $0.04 | 80000 |
| 2024-04-15 | -40.00 | $0.04 | 14300 |
| 2024-04-12 | -60.00 | $0.03 | 175000 |
| 2024-04-11 | -60.00 | $0.03 | 196000 |
| 2024-04-10 | -60.00 | $0.03 | 45000 |
| 2024-04-09 | -40.00 | $0.04 | 62041 |
| 2024-04-08 | -40.00 | $0.04 | 45000 |
| 2024-04-05 | -40.00 | $0.04 | 512000 |
| 2024-04-04 | -40.00 | $0.04 | 12000 |
| 2024-04-03 | 0.00 | $0.05 | 12000 |
| 2024-04-02 | -60.00 | $0.03 | 22000 |
| 2024-04-01 | -40.00 | $0.04 | 90600 |
| 2024-03-28 | -40.00 | $0.04 | 836000 |
| 2024-03-27 | -60.00 | $0.03 | 383078 |
| 2024-03-26 | -60.00 | $0.03 | 351300 |
| 2024-03-25 | -60.00 | $0.03 | 164500 |
| 2024-03-22 | -80.00 | $0.03 | 10000 |
| 2024-03-21 | -60.00 | $0.03 | 83000 |
| 2024-03-20 | -80.00 | $0.03 | 3000 |
| 2024-03-19 | -80.00 | $0.03 | 5000 |
| 2024-03-18 | -60.00 | $0.03 | 360258 |
| 2024-03-15 | -40.00 | $0.04 | 244500 |
| 2024-03-14 | -60.00 | $0.03 | 9000 |
| 2024-03-13 | -60.00 | $0.03 | 8000 |
| 2024-03-12 | -40.00 | $0.04 | 56000 |
| 2024-03-11 | -60.00 | $0.03 | 265000 |
| 2024-03-08 | -20.00 | $0.04 | 210000 |
| 2024-03-07 | -33.33 | $0.03 | 34000 |
| 2024-03-06 | -33.33 | $0.03 | 30000 |
| 2024-03-05 | 0.00 | $0.04 | 30000 |
| 2024-03-04 | -33.33 | $0.03 | 1.1M |
| 2024-03-01 | -50.00 | $0.03 | 673000 |
| 2024-02-29 | -75.00 | $0.03 | 317202 |
| 2024-02-28 | -75.00 | $0.03 | 56500 |
| 2024-02-27 | -66.67 | $0.03 | — |
| 2024-02-26 | -66.67 | $0.03 | — |
| 2024-02-23 | -66.67 | $0.03 | 69700 |
| 2024-02-22 | -66.67 | $0.03 | 5000 |
| 2024-02-21 | -100.00 | $0.03 | 10000 |
| 2024-02-20 | -66.67 | $0.03 | 307000 |
| 2024-02-16 | -66.67 | $0.03 | 50732 |
| 2024-02-15 | -66.67 | $0.03 | 20000 |
| 2024-02-14 | -66.67 | $0.03 | 5000 |
| 2024-02-13 | -66.67 | $0.03 | 6000 |
| 2024-02-12 | -33.33 | $0.04 | 5000 |
| 2024-02-09 | -66.67 | $0.03 | 14000 |
| 2024-02-08 | -33.33 | $0.04 | — |
| 2024-02-07 | -33.33 | $0.04 | 22400 |
| 2024-02-06 | -33.33 | $0.04 | 118000 |
| 2024-02-05 | -33.33 | $0.04 | 12000 |
| 2024-02-02 | -33.33 | $0.04 | 250936 |
| 2024-02-01 | -50.00 | $0.03 | 128000 |
| 2024-01-31 | -50.00 | $0.03 | 204500 |
| 2024-01-30 | -50.00 | $0.03 | 13000 |
| 2024-01-29 | -50.00 | $0.03 | 15000 |
| 2024-01-26 | -50.00 | $0.03 | 275000 |
| 2024-01-25 | -100.00 | $0.03 | 83890 |
| 2024-01-24 | -100.00 | $0.03 | 100000 |
| 2024-01-23 | -100.00 | $0.03 | 69000 |
| 2024-01-22 | -66.67 | $0.03 | — |
| 2024-01-19 | -66.67 | $0.03 | 11400 |
| 2024-01-18 | -66.67 | $0.03 | — |
| 2024-01-17 | -66.67 | $0.03 | 123000 |
| 2024-01-16 | -66.67 | $0.03 | 61500 |
| 2024-01-15 | -66.67 | $0.03 | 2000 |
| 2024-01-12 | -66.67 | $0.03 | 1000 |
| 2024-01-11 | -33.33 | $0.04 | 98000 |
| 2024-01-10 | -33.33 | $0.04 | 146000 |
| 2024-01-09 | -66.67 | $0.03 | 33000 |
| 2024-01-08 | -66.67 | $0.03 | 23000 |
| 2024-01-05 | -33.33 | $0.04 | 46225 |
| 2024-01-04 | -33.33 | $0.04 | 135000 |
| 2024-01-03 | -33.33 | $0.04 | 121000 |
| 2024-01-02 | -66.67 | $0.03 | 227000 |
| 2023-12-29 | -40.00 | $0.04 | 28400 |
| 2023-12-28 | -20.00 | $0.04 | 19000 |
| 2023-12-27 | -40.00 | $0.04 | 2000 |
| 2023-12-22 | -20.00 | $0.04 | 48000 |
| 2023-12-21 | -60.00 | $0.03 | 16000 |
| 2023-12-20 | -40.00 | $0.04 | 283000 |
| 2023-12-19 | -60.00 | $0.03 | 27000 |
| 2023-12-18 | -60.00 | $0.03 | 380000 |
| 2023-12-15 | -40.00 | $0.04 | 207000 |
| 2023-12-14 | -40.00 | $0.04 | 120000 |
| 2023-12-13 | -80.00 | $0.03 | 29000 |
| 2023-12-12 | -60.00 | $0.03 | 2000 |
| 2023-12-11 | -60.00 | $0.03 | 1000 |
| 2023-12-08 | -60.00 | $0.03 | 129000 |
| 2023-12-07 | -80.00 | $0.03 | 29000 |
| 2023-12-06 | -60.00 | $0.03 | 520733 |
| 2023-12-05 | -20.00 | $0.04 | 71000 |
| 2023-12-04 | -40.00 | $0.04 | 14000 |
| 2023-12-01 | -20.00 | $0.04 | 195000 |
| 2023-11-30 | -20.00 | $0.04 | 929583 |
| 2023-11-29 | -100.00 | $0.02 | 205000 |
| 2023-11-28 | -100.00 | $0.02 | 140000 |
| 2023-11-27 | -50.00 | $0.03 | 10000 |
| 2023-11-24 | -100.00 | $0.02 | 347000 |
| 2023-11-23 | -100.00 | $0.02 | 2000 |
| 2023-11-22 | -100.00 | $0.02 | 6000 |
| 2023-11-21 | -100.00 | $0.02 | 22000 |
| 2023-11-20 | -50.00 | $0.03 | 43000 |
| 2023-11-17 | -50.00 | $0.03 | 11000 |
| 2023-11-16 | -75.00 | $0.03 | 2000 |
| 2023-11-15 | -75.00 | $0.03 | 10000 |
| 2023-11-14 | -75.00 | $0.03 | 116000 |
| 2023-11-13 | -60.00 | $0.03 | 13000 |
| 2023-11-10 | -60.00 | $0.03 | 84000 |
| 2023-11-09 | -60.00 | $0.03 | 10000 |
| 2023-11-08 | -80.00 | $0.02 | 20000 |
| 2023-11-07 | -40.00 | $0.03 | 5000 |
| 2023-11-06 | -60.00 | $0.03 | 73900 |
| 2023-11-03 | -60.00 | $0.03 | — |
| 2023-11-02 | -80.00 | $0.02 | 8000 |
| 2023-11-01 | -60.00 | $0.03 | 121000 |
| 2023-10-31 | -60.00 | $0.03 | 132000 |
| 2023-10-30 | -40.00 | $0.03 | 23000 |
| 2023-10-27 | -60.00 | $0.03 | 100000 |
| 2023-10-26 | -60.00 | $0.03 | 56142 |
| 2023-10-25 | -60.00 | $0.03 | 5000 |
| 2023-10-24 | -60.00 | $0.03 | 5000 |
| 2023-10-23 | -40.00 | $0.03 | 189000 |
| 2023-10-20 | -40.00 | $0.03 | 413865 |
| 2023-10-19 | -25.00 | $0.03 | 14000 |
| 2023-10-18 | -25.00 | $0.03 | 247866 |
| 2023-10-17 | -75.00 | $0.02 | 76000 |
| 2023-10-16 | -80.00 | $0.02 | 2500 |
| 2023-10-13 | -80.00 | $0.02 | 26000 |
| 2023-10-12 | -80.00 | $0.02 | 70251 |
| 2023-10-11 | -80.00 | $0.02 | 10000 |
| 2023-10-10 | -80.00 | $0.02 | 2410 |
| 2023-10-06 | -80.00 | $0.02 | 54802 |
| 2023-10-05 | -100.00 | $0.02 | 213112 |
| 2023-10-04 | -100.00 | $0.02 | 95073 |
| 2023-10-03 | -75.00 | $0.03 | 18000 |
| 2023-10-02 | -100.00 | $0.02 | 30000 |
| 2023-09-29 | -66.67 | $0.03 | — |
| 2023-09-28 | -66.67 | $0.03 | 11121 |
| 2023-09-27 | -75.00 | $0.03 | 9488 |
| 2023-09-26 | -75.00 | $0.03 | 164500 |
| 2023-09-25 | -50.00 | $0.04 | 1000 |
| 2023-09-22 | -50.00 | $0.04 | 51000 |
| 2023-09-21 | -100.00 | $0.03 | 10000 |
| 2023-09-20 | -66.67 | $0.04 | 159700 |
| 2023-09-19 | -66.67 | $0.04 | — |
| 2023-09-18 | -66.67 | $0.04 | 4000 |
| 2023-09-15 | -100.00 | $0.03 | 95000 |
| 2023-09-14 | -50.00 | $0.04 | — |
| 2023-09-13 | -50.00 | $0.04 | 1000 |
| 2023-09-12 | -100.00 | $0.04 | 2000 |
| 2023-09-11 | -50.00 | $0.04 | 13000 |
| 2023-09-08 | -50.00 | $0.04 | 3005 |
| 2023-09-07 | -50.00 | $0.04 | 1000 |
| 2023-09-06 | -100.00 | $0.04 | 4000 |
| 2023-09-05 | -100.00 | $0.04 | 2000 |
| 2023-09-01 | -100.00 | $0.04 | 97560 |
| 2023-08-31 | -66.67 | $0.04 | 3000 |
| 2023-08-30 | -50.00 | $0.05 | 5000 |
| 2023-08-29 | -75.00 | $0.04 | 11200 |
| 2023-08-28 | -50.00 | $0.05 | 1000 |
| 2023-08-25 | -75.00 | $0.04 | 1000 |
| 2023-08-24 | -50.00 | $0.05 | 2120 |
| 2023-08-23 | -50.00 | $0.05 | — |
| 2023-08-22 | -50.00 | $0.05 | 5000 |
| 2023-08-21 | -75.00 | $0.04 | 146000 |
| 2023-08-18 | -75.00 | $0.04 | 69800 |
| 2023-08-17 | -50.00 | $0.05 | 1000 |
| 2023-08-16 | -50.00 | $0.05 | — |
| 2023-08-15 | -50.00 | $0.05 | 1000 |
| 2023-08-14 | -75.00 | $0.04 | 35250 |
| 2023-08-11 | -80.00 | $0.04 | 14100 |
| 2023-08-10 | -66.67 | $0.05 | 122000 |
| 2023-08-09 | -83.33 | $0.05 | 102302 |
| 2023-08-08 | -100.00 | $0.04 | 25000 |
| 2023-08-04 | -85.71 | $0.05 | 28000 |
| 2023-08-03 | -75.00 | $0.05 | 3000 |
| 2023-08-02 | -87.50 | $0.05 | 35250 |
| 2023-08-01 | -83.33 | $0.05 | 1823 |
| 2023-07-31 | -83.33 | $0.05 | 17000 |
| 2023-07-28 | -91.67 | $0.05 | 46000 |
| 2023-07-27 | -91.67 | $0.05 | 32000 |
| 2023-07-26 | -91.67 | $0.05 | — |
| 2023-07-25 | -91.67 | $0.05 | — |
| 2023-07-24 | -91.67 | $0.05 | 66600 |
| 2023-07-21 | -83.33 | $0.05 | 4000 |
| 2023-07-20 | -90.91 | $0.05 | 4250 |
| 2023-07-18 | -100.00 | $0.05 | 35000 |
| 2023-06-27 | -100.00 | $0.05 | 14000 |
| 2023-06-22 | -100.00 | $0.05 | 117000 |
| 2023-06-20 | -100.00 | $0.06 | 1000 |
| 2023-06-16 | -87.50 | $0.07 | 2000 |
| 2023-06-15 | -75.00 | $0.07 | 27000 |
| 2023-06-08 | -62.50 | $0.08 | 10000 |
| 2023-06-07 | -75.00 | $0.07 | 3000 |
| 2023-06-06 | -50.00 | $0.08 | 7000 |
| 2023-06-05 | -50.00 | $0.08 | 10000 |
| 2023-06-01 | 0.00 | $0.10 | 10000 |
| 2023-05-31 | -33.33 | $0.09 | 39000 |
| 2023-05-30 | 0.00 | $0.10 | 19000 |
| 2023-05-29 | -14.29 | $0.09 | 28000 |
| 2023-05-26 | -57.14 | $0.07 | 19000 |
| 2023-05-23 | -62.50 | $0.07 | 9000 |
| 2023-05-19 | -20.00 | $0.08 | 167000 |
| 2023-05-18 | -30.00 | $0.08 | 100440 |
| 2023-05-17 | 0.00 | $0.09 | 7000 |
| 2023-05-16 | -40.00 | $0.07 | 153500 |
| 2023-05-15 | -10.00 | $0.09 | 72400 |
| 2023-05-12 | -20.00 | $0.08 | 12000 |
| 2023-05-11 | -50.00 | $0.07 | 23000 |
| 2023-05-10 | -50.00 | $0.07 | 3000 |
| 2023-05-09 | -40.00 | $0.07 | 53000 |
| 2023-05-08 | -36.36 | $0.07 | 48000 |
| 2023-05-05 | -18.18 | $0.08 | 85000 |
| 2023-05-04 | -16.67 | $0.08 | 5000 |
| 2023-05-03 | -33.33 | $0.07 | 96000 |
| 2023-05-02 | -58.33 | $0.06 | 18000 |
| 2023-05-01 | -50.00 | $0.06 | 63000 |
| 2023-04-28 | -33.33 | $0.07 | 11000 |
| 2023-04-27 | -16.67 | $0.08 | 84000 |
| 2023-04-26 | 0.00 | $0.08 | 307000 |
| 2023-04-25 | -37.50 | $0.06 | 272000 |
| 2023-04-24 | -62.50 | $0.05 | 196500 |
| 2023-04-21 | -50.00 | $0.05 | 99000 |
| 2023-04-20 | -50.00 | $0.05 | 12000 |
| 2023-04-19 | -75.00 | $0.04 | 10000 |
| 2023-04-18 | -66.67 | $0.04 | 157843 |
| 2023-04-17 | -55.56 | $0.05 | 212250 |
| 2023-04-14 | -66.67 | $0.04 | 11000 |
| 2023-04-13 | -55.56 | $0.05 | 721244 |
| 2023-04-12 | -55.56 | $0.05 | 1.8M |
| 2023-04-11 | -50.00 | $0.04 | 84000 |
| 2023-04-10 | 0.00 | $0.05 | 248250 |
| 2023-04-06 | -25.00 | $0.04 | 951278 |
| 2023-04-05 | -50.00 | $0.03 | — |
| 2023-04-04 | -50.00 | $0.03 | 15000 |
| 2023-04-03 | -50.00 | $0.03 | 10000 |
| 2023-03-31 | -50.00 | $0.03 | — |
| 2023-03-30 | -50.00 | $0.03 | — |
| 2023-03-29 | -50.00 | $0.03 | 50000 |
| 2023-03-28 | -50.00 | $0.03 | — |
| 2023-03-27 | -50.00 | $0.03 | — |
| 2023-03-24 | -50.00 | $0.03 | — |
| 2023-03-23 | -50.00 | $0.03 | — |
| 2023-03-22 | -50.00 | $0.03 | — |
| 2023-03-21 | -50.00 | $0.03 | 104500 |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | 2000 |
| 2023-03-14 | 0.00 | $0.04 | 5000 |
| 2023-03-13 | -50.00 | $0.03 | — |
| 2023-03-10 | -50.00 | $0.03 | — |
| 2023-03-09 | -50.00 | $0.03 | — |
| 2023-03-08 | -50.00 | $0.03 | 75000 |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -50.00 | $0.03 | — |
| 2023-03-02 | -50.00 | $0.03 | — |
| 2023-03-01 | -50.00 | $0.03 | 35001 |
| 2023-02-28 | 0.00 | $0.04 | 188100 |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | 31000 |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | — |
| 2023-01-17 | -50.00 | $0.03 | — |
| 2023-01-16 | -50.00 | $0.03 | — |
| 2023-01-13 | -50.00 | $0.03 | — |
| 2023-01-12 | -50.00 | $0.03 | — |
| 2023-01-11 | -50.00 | $0.03 | — |
| 2023-01-10 | -50.00 | $0.03 | — |
| 2023-01-09 | -66.67 | $0.03 | 40000 |
| 2023-01-06 | -66.67 | $0.03 | 50000 |
| 2023-01-05 | -66.67 | $0.03 | — |
| 2023-01-04 | -66.67 | $0.03 | 15000 |
| 2023-01-03 | -66.67 | $0.03 | — |
| 2022-12-30 | -80.00 | $0.03 | 93000 |
| 2022-12-29 | -80.00 | $0.03 | 8001 |
| 2022-12-28 | -80.00 | $0.03 | 1000 |
| 2022-12-23 | -80.00 | $0.03 | 52013 |
| 2022-12-22 | -80.00 | $0.03 | 30000 |
| 2022-12-21 | -80.00 | $0.03 | 27000 |
| 2022-12-20 | -100.00 | $0.03 | 20022 |
| 2022-12-19 | -100.00 | $0.03 | 2000 |
| 2022-12-16 | -75.00 | $0.04 | 52005 |
| 2022-12-15 | -75.00 | $0.04 | 102000 |
| 2022-12-14 | -75.00 | $0.04 | 6000 |
| 2022-12-13 | -75.00 | $0.04 | — |
| 2022-12-12 | -75.00 | $0.04 | — |
| 2022-12-09 | -75.00 | $0.04 | 2000 |
| 2022-12-08 | -75.00 | $0.04 | 62000 |
| 2022-12-07 | -75.00 | $0.04 | — |
| 2022-12-06 | -75.00 | $0.04 | 86000 |
| 2022-12-05 | -100.00 | $0.04 | 69000 |
| 2022-12-02 | -66.67 | $0.04 | 2100 |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | 1500 |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | 3000 |
| 2022-11-24 | -66.67 | $0.04 | 5000 |
| 2022-11-23 | -66.67 | $0.04 | 2000 |
| 2022-11-22 | -66.67 | $0.04 | — |
| 2022-11-21 | -66.67 | $0.04 | — |
| 2022-11-18 | -66.67 | $0.04 | — |
| 2022-11-17 | -66.67 | $0.04 | — |
| 2022-11-16 | -66.67 | $0.04 | 62000 |
| 2022-11-15 | -66.67 | $0.04 | 137500 |
| 2022-11-14 | -66.67 | $0.04 | 13000 |
| 2022-11-11 | -100.00 | $0.04 | 1000 |
| 2022-11-10 | -66.67 | $0.04 | 53000 |
| 2022-11-09 | -33.33 | $0.05 | — |
| 2022-11-08 | -33.33 | $0.05 | 23050 |
| 2022-11-07 | -33.33 | $0.05 | 86000 |
| 2022-11-04 | -60.00 | $0.05 | 3001 |
| 2022-11-03 | -80.00 | $0.04 | 55000 |
| 2022-11-02 | -40.00 | $0.05 | — |
| 2022-11-01 | -40.00 | $0.05 | 57000 |
| 2022-10-31 | -71.43 | $0.05 | 71000 |
| 2022-10-28 | -90.00 | $0.04 | 61000 |
| 2022-10-27 | -80.00 | $0.05 | 2500 |
| 2022-10-26 | -80.00 | $0.05 | 97009 |
| 2022-10-25 | -83.33 | $0.05 | 10000 |
| 2022-10-24 | -83.33 | $0.05 | — |
| 2022-10-21 | -83.33 | $0.05 | 1000 |
| 2022-10-20 | -94.44 | $0.05 | 7001 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.60
2026-07-14
Close Price
$0.03
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
1.23
Average
25.15
Maximum
69.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.60 | $0.03 | 2000 |
| 2026-07-13 | 11.21 | $0.03 | 17000 |
| 2026-07-10 | 10.80 | $0.03 | — |
| 2026-07-09 | 11.26 | $0.03 | — |
| 2026-07-08 | 11.75 | $0.03 | — |
| 2026-07-07 | 12.26 | $0.03 | 10000 |
| 2026-07-06 | 12.80 | $0.03 | 60000 |
| 2026-07-03 | 13.37 | $0.03 | — |
| 2026-07-02 | 13.97 | $0.03 | 12100 |
| 2026-06-30 | 14.60 | $0.03 | — |
| 2026-06-29 | 14.34 | $0.03 | 17050 |
| 2026-06-26 | 14.06 | $0.03 | 2000 |
| 2026-06-25 | 13.78 | $0.03 | — |
| 2026-06-24 | 13.47 | $0.03 | — |
| 2026-06-23 | 13.16 | $0.03 | — |
| 2026-06-22 | 12.82 | $0.03 | 65000 |
| 2026-06-19 | 12.47 | $0.03 | 36000 |
| 2026-06-18 | 12.10 | $0.03 | 765924 |
| 2026-06-17 | 11.71 | $0.04 | 49000 |
| 2026-06-16 | 11.29 | $0.03 | — |
| 2026-06-15 | 11.35 | $0.03 | 67000 |
| 2026-06-12 | 11.40 | $0.04 | 95100 |
| 2026-06-11 | 11.46 | $0.03 | 364100 |
| 2026-06-10 | 12.04 | $0.03 | 150200 |
| 2026-06-09 | 12.64 | $0.03 | 359000 |
| 2026-06-08 | 12.76 | $0.03 | 7100 |
| 2026-06-05 | 12.89 | $0.04 | 356150 |
| 2026-06-04 | 13.54 | $0.03 | 12100 |
| 2026-06-03 | 13.61 | $0.03 | 1.0M |
| 2026-06-02 | 13.69 | $0.03 | 402100 |
| 2026-06-01 | 13.77 | $0.02 | 73150 |
| 2026-05-29 | 13.20 | $0.03 | 85320 |
| 2026-05-28 | 13.06 | $0.03 | 331134 |
| 2026-05-27 | 12.92 | $0.03 | 27000 |
| 2026-05-26 | 13.30 | $0.03 | — |
| 2026-05-25 | 13.69 | $0.04 | 48000 |
| 2026-05-22 | 14.13 | $0.03 | 20000 |
| 2026-05-21 | 14.52 | $0.03 | 30034 |
| 2026-05-20 | 14.94 | $0.03 | 385650 |
| 2026-05-19 | 15.37 | $0.03 | 43000 |
| 2026-05-15 | 15.83 | $0.04 | 110000 |
| 2026-05-14 | 16.32 | $0.04 | — |
| 2026-05-13 | 16.31 | $0.04 | 80500 |
| 2026-05-12 | 16.31 | $0.04 | 27250 |
| 2026-05-11 | 16.86 | $0.04 | 58000 |
| 2026-05-08 | 17.44 | $0.04 | 117000 |
| 2026-05-07 | 18.04 | $0.04 | 84475 |
| 2026-05-06 | 18.01 | $0.04 | 104000 |
| 2026-05-05 | 17.98 | $0.04 | 159650 |
| 2026-05-04 | 17.95 | $0.04 | 70600 |
| 2026-05-01 | 18.40 | $0.04 | 506000 |
| 2026-04-30 | 18.88 | $0.04 | 154084 |
| 2026-04-29 | 19.39 | $0.04 | 2000 |
| 2026-04-28 | 19.29 | $0.04 | 3001 |
| 2026-04-27 | 19.19 | $0.04 | 85000 |
| 2026-04-24 | 19.53 | $0.04 | 13000 |
| 2026-04-23 | 19.21 | $0.04 | 315200 |
| 2026-04-22 | 19.36 | $0.04 | 18500 |
| 2026-04-21 | 19.51 | $0.04 | 199000 |
| 2026-04-20 | 19.67 | $0.04 | 511000 |
| 2026-04-17 | 19.84 | $0.04 | 337000 |
| 2026-04-16 | 20.02 | $0.04 | 345000 |
| 2026-04-15 | 20.21 | $0.04 | 250800 |
| 2026-04-14 | 20.40 | $0.04 | 40800 |
| 2026-04-13 | 21.03 | $0.04 | 88857 |
| 2026-04-10 | 21.68 | $0.04 | 136000 |
| 2026-04-09 | 22.37 | $0.04 | 1000 |
| 2026-04-08 | 22.60 | $0.04 | 45002 |
| 2026-04-07 | 23.23 | $0.04 | 141921 |
| 2026-04-06 | 23.89 | $0.04 | 43002 |
| 2026-04-02 | 24.58 | $0.04 | — |
| 2026-04-01 | 25.72 | $0.04 | 482405 |
| 2026-03-31 | 26.91 | $0.04 | 2000 |
| 2026-03-30 | 27.18 | $0.04 | 894060 |
| 2026-03-27 | 27.86 | $0.04 | 49000 |
| 2026-03-26 | 28.57 | $0.04 | 65000 |
| 2026-03-25 | 29.32 | $0.04 | 113025 |
| 2026-03-24 | 29.58 | $0.04 | 1.2M |
| 2026-03-23 | 29.85 | $0.05 | 134842 |
| 2026-03-20 | 29.57 | $0.05 | 524180 |
| 2026-03-19 | 28.63 | $0.05 | 3.7M |
| 2026-03-18 | 27.65 | $0.05 | 7.2M |
| 2026-03-17 | 27.94 | $0.04 | 104984 |
| 2026-03-16 | 28.77 | $0.04 | 286502 |
| 2026-03-13 | 29.64 | $0.04 | 1.9M |
| 2026-03-12 | 30.56 | $0.03 | 102000 |
| 2026-03-11 | 31.52 | $0.03 | 63000 |
| 2026-03-10 | 32.53 | $0.04 | 587650 |
| 2026-03-09 | 34.22 | $0.04 | 841000 |
| 2026-03-06 | 36.01 | $0.04 | 51000 |
| 2026-03-05 | 37.89 | $0.04 | 232688 |
| 2026-03-04 | 39.12 | $0.04 | — |
| 2026-03-03 | 40.42 | $0.04 | 628780 |
| 2026-03-02 | 41.78 | $0.04 | 99526 |
| 2026-02-27 | 43.22 | $0.04 | 264000 |
| 2026-02-26 | 44.73 | $0.04 | 267000 |
| 2026-02-25 | 45.58 | $0.04 | 1.7M |
| 2026-02-24 | 46.48 | $0.04 | 28000 |
| 2026-02-23 | 47.42 | $0.04 | 25000 |
| 2026-02-20 | 48.41 | $0.04 | 102000 |
| 2026-02-19 | 49.45 | $0.04 | 817920 |
| 2026-02-18 | 50.55 | $0.04 | 378000 |
| 2026-02-17 | 51.04 | $0.04 | 53500 |
| 2026-02-13 | 51.55 | $0.04 | 521003 |
| 2026-02-12 | 52.09 | $0.05 | 1.3M |
| 2026-02-11 | 51.96 | $0.04 | 1.6M |
| 2026-02-10 | 52.06 | $0.05 | 83030 |
| 2026-02-09 | 51.36 | $0.05 | 191844 |
| 2026-02-06 | 50.63 | $0.05 | 667200 |
| 2026-02-05 | 49.85 | $0.04 | 360750 |
| 2026-02-04 | 49.21 | $0.04 | 88000 |
| 2026-02-03 | 48.54 | $0.04 | 635744 |
| 2026-02-02 | 47.83 | $0.05 | 334000 |
| 2026-01-30 | 46.33 | $0.05 | 296363 |
| 2026-01-29 | 44.86 | $0.06 | 996699 |
| 2026-01-28 | 43.31 | $0.05 | 3.1M |
| 2026-01-27 | 42.13 | $0.04 | 2.9M |
| 2026-01-26 | 40.90 | $0.04 | 900028 |
| 2026-01-23 | 39.79 | $0.04 | 97200 |
| 2026-01-22 | 38.87 | $0.04 | 178875 |
| 2026-01-21 | 37.90 | $0.04 | 1.1M |
| 2026-01-20 | 36.88 | $0.03 | 18000 |
| 2026-01-19 | 36.79 | $0.03 | 654050 |
| 2026-01-16 | 37.21 | $0.02 | — |
| 2026-01-15 | 38.34 | $0.02 | 424695 |
| 2026-01-14 | 39.53 | $0.03 | 188000 |
| 2026-01-13 | 39.59 | $0.03 | 985902 |
| 2026-01-12 | 39.65 | $0.02 | 1.1M |
| 2026-01-09 | 40.41 | $0.02 | — |
| 2026-01-08 | 41.18 | $0.02 | — |
| 2026-01-07 | 41.98 | $0.02 | 12000 |
| 2026-01-06 | 42.83 | $0.02 | — |
| 2026-01-05 | 44.83 | $0.02 | 10000 |
| 2026-01-02 | 46.93 | $0.02 | — |
| 2025-12-31 | 49.15 | $0.02 | — |
| 2025-12-30 | 51.48 | $0.02 | 5000 |
| 2025-12-29 | 53.94 | $0.02 | 189000 |
| 2025-12-24 | 56.52 | $0.01 | — |
| 2025-12-23 | 57.56 | $0.01 | — |
| 2025-12-22 | 58.65 | $0.01 | 57266 |
| 2025-12-19 | 59.79 | $0.01 | — |
| 2025-12-18 | 61.00 | $0.01 | — |
| 2025-12-17 | 62.27 | $0.01 | — |
| 2025-12-16 | 63.60 | $0.01 | — |
| 2025-12-15 | 65.01 | $0.01 | 50000 |
| 2025-12-12 | 66.49 | $0.02 | 12300 |
| 2025-12-11 | 69.41 | $0.02 | — |
| 2025-12-10 | 68.75 | $0.02 | — |
| 2025-12-09 | 68.07 | $0.02 | — |
| 2025-12-08 | 67.35 | $0.02 | — |
| 2025-12-05 | 66.58 | $0.02 | — |
| 2025-12-04 | 65.78 | $0.02 | 12100 |
| 2025-12-03 | 64.94 | $0.02 | — |
| 2025-12-02 | 64.05 | $0.02 | — |
| 2025-12-01 | 63.12 | $0.02 | 15000 |
| 2025-11-28 | 62.14 | $0.02 | 40000 |
| 2025-11-27 | 61.10 | $0.02 | — |
| 2025-11-26 | 60.60 | $0.02 | 21000 |
| 2025-11-25 | 60.08 | $0.02 | 26000 |
| 2025-11-24 | 59.53 | $0.02 | 43000 |
| 2025-11-21 | 58.95 | $0.02 | — |
| 2025-11-20 | 58.34 | $0.02 | — |
| 2025-11-19 | 57.69 | $0.02 | — |
| 2025-11-18 | 57.02 | $0.02 | — |
| 2025-11-17 | 56.30 | $0.02 | 42666 |
| 2025-11-14 | 55.55 | $0.02 | — |
| 2025-11-13 | 54.76 | $0.02 | 14000 |
| 2025-11-12 | 53.93 | $0.02 | — |
| 2025-11-11 | 53.06 | $0.02 | 8000 |
| 2025-11-10 | 52.14 | $0.02 | 49604 |
| 2025-11-07 | 51.17 | $0.02 | 10000 |
| 2025-11-06 | 50.15 | $0.02 | 15000 |
| 2025-11-05 | 49.07 | $0.02 | — |
| 2025-11-04 | 47.94 | $0.02 | 1000 |
| 2025-11-03 | 46.75 | $0.02 | 35000 |
| 2025-10-31 | 45.50 | $0.02 | 70000 |
| 2025-10-30 | 44.65 | $0.02 | 341500 |
| 2025-10-29 | 43.76 | $0.02 | — |
| 2025-10-28 | 42.82 | $0.02 | 15000 |
| 2025-10-27 | 41.83 | $0.02 | — |
| 2025-10-24 | 40.78 | $0.02 | — |
| 2025-10-23 | 39.69 | $0.02 | 7434 |
| 2025-10-22 | 38.53 | $0.02 | 405000 |
| 2025-10-21 | 37.32 | $0.02 | — |
| 2025-10-20 | 36.55 | $0.02 | 2800 |
| 2025-10-17 | 35.74 | $0.02 | — |
| 2025-10-16 | 34.89 | $0.02 | 30100 |
| 2025-10-15 | 33.99 | $0.02 | 31825 |
| 2025-10-14 | 33.05 | $0.02 | 11500 |
| 2025-10-10 | 32.05 | $0.02 | — |
| 2025-10-09 | 31.58 | $0.02 | — |
| 2025-10-08 | 31.09 | $0.02 | 379000 |
| 2025-10-07 | 30.57 | $0.02 | — |
| 2025-10-06 | 30.77 | $0.02 | 12000 |
| 2025-10-03 | 30.99 | $0.02 | 2099 |
| 2025-10-02 | 31.22 | $0.02 | 50443 |
| 2025-10-01 | 31.46 | $0.02 | 25251 |
| 2025-09-30 | 31.71 | $0.02 | 1000 |
| 2025-09-29 | 31.98 | $0.02 | — |
| 2025-09-26 | 32.26 | $0.02 | — |
| 2025-09-25 | 32.55 | $0.02 | 13000 |
| 2025-09-24 | 32.86 | $0.02 | — |
| 2025-09-23 | 33.88 | $0.02 | — |
| 2025-09-22 | 34.96 | $0.02 | 226000 |
| 2025-09-19 | 36.09 | $0.02 | — |
| 2025-09-18 | 36.19 | $0.02 | 6000 |
| 2025-09-17 | 36.30 | $0.02 | 23000 |
| 2025-09-16 | 36.41 | $0.02 | 61200 |
| 2025-09-15 | 36.53 | $0.03 | — |
| 2025-09-12 | 38.12 | $0.03 | 1250 |
| 2025-09-11 | 39.80 | $0.02 | 10000 |
| 2025-09-10 | 40.24 | $0.02 | 1000 |
| 2025-09-09 | 40.71 | $0.03 | 77000 |
| 2025-09-08 | 41.19 | $0.02 | 24388 |
| 2025-09-05 | 39.94 | $0.02 | 55000 |
| 2025-09-04 | 38.62 | $0.02 | — |
| 2025-09-03 | 37.78 | $0.02 | 10000 |
| 2025-09-02 | 36.90 | $0.02 | 12000 |
| 2025-08-29 | 35.97 | $0.02 | — |
| 2025-08-28 | 35.00 | $0.02 | — |
| 2025-08-27 | 33.97 | $0.02 | — |
| 2025-08-26 | 32.88 | $0.02 | 7000 |
| 2025-08-25 | 31.74 | $0.02 | 81000 |
| 2025-08-22 | 31.18 | $0.02 | — |
| 2025-08-21 | 30.58 | $0.02 | — |
| 2025-08-20 | 29.96 | $0.02 | 19600 |
| 2025-08-19 | 29.30 | $0.02 | — |
| 2025-08-18 | 29.43 | $0.02 | 15000 |
| 2025-08-15 | 29.58 | $0.02 | — |
| 2025-08-14 | 29.73 | $0.02 | 10000 |
| 2025-08-13 | 29.89 | $0.02 | 132000 |
| 2025-08-12 | 30.06 | $0.02 | 110000 |
| 2025-08-11 | 30.24 | $0.02 | 21000 |
| 2025-08-08 | 30.43 | $0.02 | 5500 |
| 2025-08-07 | 30.63 | $0.02 | — |
| 2025-08-06 | 29.34 | $0.02 | — |
| 2025-08-05 | 28.00 | $0.02 | 603402 |
| 2025-08-01 | 26.58 | $0.02 | 10000 |
| 2025-07-31 | 25.65 | $0.02 | — |
| 2025-07-30 | 24.66 | $0.02 | 8500 |
| 2025-07-29 | 23.63 | $0.02 | — |
| 2025-07-28 | 23.29 | $0.02 | — |
| 2025-07-25 | 22.93 | $0.02 | 19500 |
| 2025-07-24 | 22.55 | $0.02 | — |
| 2025-07-23 | 23.18 | $0.02 | — |
| 2025-07-22 | 23.85 | $0.02 | — |
| 2025-07-21 | 24.54 | $0.02 | 10000 |
| 2025-07-18 | 25.28 | $0.02 | — |
| 2025-07-17 | 26.05 | $0.02 | — |
| 2025-07-16 | 26.86 | $0.02 | — |
| 2025-07-15 | 27.72 | $0.02 | — |
| 2025-07-14 | 28.62 | $0.02 | 10000 |
| 2025-07-11 | 29.57 | $0.02 | 15000 |
| 2025-07-10 | 30.57 | $0.02 | — |
| 2025-07-09 | 30.45 | $0.02 | 50000 |
| 2025-07-08 | 30.33 | $0.02 | 20020 |
| 2025-07-07 | 30.20 | $0.02 | 13000 |
| 2025-07-04 | 30.06 | $0.02 | 7500 |
| 2025-07-03 | 30.61 | $0.02 | 10000 |
| 2025-07-02 | 29.75 | $0.02 | 11500 |
| 2025-06-30 | 28.84 | $0.02 | — |
| 2025-06-27 | 28.61 | $0.02 | — |
| 2025-06-26 | 28.37 | $0.02 | — |
| 2025-06-25 | 28.12 | $0.02 | 1000 |
| 2025-06-24 | 27.85 | $0.02 | 7760 |
| 2025-06-23 | 27.57 | $0.02 | 1500 |
| 2025-06-20 | 28.16 | $0.02 | — |
| 2025-06-19 | 28.77 | $0.02 | — |
| 2025-06-18 | 29.42 | $0.02 | 14000 |
| 2025-06-17 | 30.10 | $0.02 | — |
| 2025-06-16 | 31.42 | $0.02 | 11000 |
| 2025-06-13 | 32.81 | $0.02 | 1000 |
| 2025-06-12 | 33.30 | $0.02 | 75000 |
| 2025-06-11 | 33.81 | $0.02 | 22000 |
| 2025-06-10 | 35.33 | $0.02 | 3200 |
| 2025-06-09 | 34.68 | $0.02 | — |
| 2025-06-06 | 34.01 | $0.02 | 81400 |
| 2025-06-05 | 33.30 | $0.02 | 27000 |
| 2025-06-04 | 32.55 | $0.02 | 18334 |
| 2025-06-03 | 31.77 | $0.02 | 10000 |
| 2025-06-02 | 30.94 | $0.02 | 15000 |
| 2025-05-30 | 30.07 | $0.02 | 5000 |
| 2025-05-29 | 29.15 | $0.02 | — |
| 2025-05-28 | 28.18 | $0.02 | 51000 |
| 2025-05-27 | 27.17 | $0.02 | 6000 |
| 2025-05-26 | 26.10 | $0.02 | 6500 |
| 2025-05-23 | 24.97 | $0.02 | 6000 |
| 2025-05-22 | 23.78 | $0.02 | 3854 |
| 2025-05-21 | 22.53 | $0.02 | — |
| 2025-05-20 | 21.22 | $0.02 | 50000 |
| 2025-05-16 | 19.84 | $0.02 | — |
| 2025-05-15 | 18.38 | $0.02 | — |
| 2025-05-14 | 16.85 | $0.02 | 17661 |
| 2025-05-13 | 15.24 | $0.02 | 57000 |
| 2025-05-12 | 13.54 | $0.02 | 47000 |
| 2025-05-09 | 12.43 | $0.01 | 74000 |
| 2025-05-08 | 11.27 | $0.02 | — |
| 2025-05-07 | 11.03 | $0.02 | 41200 |
| 2025-05-06 | 10.77 | $0.02 | 98001 |
| 2025-05-05 | 10.51 | $0.02 | 1000 |
| 2025-05-02 | 10.23 | $0.02 | 15000 |
| 2025-05-01 | 9.93 | $0.02 | 77000 |
| 2025-04-30 | 9.62 | $0.02 | 137484 |
| 2025-04-29 | 9.29 | $0.02 | 40000 |
| 2025-04-28 | 8.95 | $0.02 | — |
| 2025-04-25 | 8.59 | $0.02 | 38000 |
| 2025-04-24 | 8.21 | $0.02 | 2000 |
| 2025-04-23 | 8.56 | $0.02 | — |
| 2025-04-22 | 8.92 | $0.02 | 6510 |
| 2025-04-21 | 9.31 | $0.02 | 3000 |
| 2025-04-17 | 8.57 | $0.02 | — |
| 2025-04-16 | 8.82 | $0.02 | — |
| 2025-04-15 | 9.09 | $0.02 | — |
| 2025-04-14 | 9.37 | $0.02 | 260000 |
| 2025-04-11 | 9.66 | $0.02 | — |
| 2025-04-10 | 9.98 | $0.02 | — |
| 2025-04-09 | 10.30 | $0.02 | 1000 |
| 2025-04-08 | 10.65 | $0.02 | — |
| 2025-04-07 | 11.01 | $0.02 | 83000 |
| 2025-04-04 | 11.39 | $0.02 | — |
| 2025-04-03 | 11.80 | $0.02 | 101000 |
| 2025-04-02 | 12.22 | $0.02 | 1300 |
| 2025-04-01 | 12.67 | $0.02 | — |
| 2025-03-31 | 13.13 | $0.02 | 19000 |
| 2025-03-28 | 13.63 | $0.02 | 89667 |
| 2025-03-27 | 14.15 | $0.02 | 65000 |
| 2025-03-26 | 14.40 | $0.02 | — |
| 2025-03-25 | 14.95 | $0.02 | 1000 |
| 2025-03-24 | 15.52 | $0.02 | — |
| 2025-03-21 | 15.77 | $0.02 | — |
| 2025-03-20 | 16.05 | $0.02 | — |
| 2025-03-19 | 16.33 | $0.02 | 269000 |
| 2025-03-18 | 16.63 | $0.02 | 25000 |
| 2025-03-17 | 17.39 | $0.02 | — |
| 2025-03-14 | 17.61 | $0.02 | — |
| 2025-03-13 | 17.84 | $0.02 | — |
| 2025-03-12 | 18.09 | $0.02 | 30000 |
| 2025-03-11 | 18.34 | $0.02 | 4000 |
| 2025-03-10 | 18.61 | $0.02 | 1000 |
| 2025-03-07 | 18.89 | $0.02 | 3000 |
| 2025-03-06 | 19.79 | $0.02 | 24000 |
| 2025-03-05 | 19.97 | $0.02 | 100000 |
| 2025-03-04 | 20.16 | $0.02 | — |
| 2025-03-03 | 21.01 | $0.02 | 35000 |
| 2025-02-28 | 21.90 | $0.02 | 16000 |
| 2025-02-27 | 22.01 | $0.02 | 13000 |
| 2025-02-26 | 22.12 | $0.02 | — |
| 2025-02-25 | 22.23 | $0.02 | 30000 |
| 2025-02-24 | 22.35 | $0.02 | — |
| 2025-02-21 | 23.08 | $0.02 | 5000 |
| 2025-02-20 | 23.84 | $0.02 | 96000 |
| 2025-02-19 | 23.81 | $0.02 | — |
| 2025-02-18 | 23.77 | $0.02 | 410025 |
| 2025-02-14 | 23.73 | $0.02 | — |
| 2025-02-13 | 24.26 | $0.02 | — |
| 2025-02-12 | 24.82 | $0.02 | 12000 |
| 2025-02-11 | 25.41 | $0.02 | 85000 |
| 2025-02-10 | 26.03 | $0.02 | 2000 |
| 2025-02-07 | 27.28 | $0.02 | 3000 |
| 2025-02-06 | 28.61 | $0.02 | 746000 |
| 2025-02-05 | 30.00 | $0.02 | 70900 |
| 2025-02-04 | 31.03 | $0.02 | 357500 |
| 2025-02-03 | 32.11 | $0.03 | 1.1M |
| 2025-01-31 | 32.49 | $0.03 | 266000 |
| 2025-01-30 | 31.94 | $0.03 | 265000 |
| 2025-01-29 | 31.37 | $0.04 | 450000 |
| 2025-01-28 | 30.77 | $0.04 | 21000 |
| 2025-01-27 | 29.09 | $0.04 | 35000 |
| 2025-01-24 | 27.32 | $0.04 | 547435 |
| 2025-01-23 | 25.45 | $0.03 | 3000 |
| 2025-01-22 | 24.11 | $0.03 | 13000 |
| 2025-01-21 | 22.69 | $0.03 | 119500 |
| 2025-01-20 | 21.20 | $0.04 | 503000 |
| 2025-01-17 | 19.63 | $0.03 | — |
| 2025-01-16 | 19.59 | $0.03 | 2278 |
| 2025-01-15 | 19.54 | $0.03 | — |
| 2025-01-14 | 19.49 | $0.03 | — |
| 2025-01-13 | 19.44 | $0.03 | 53000 |
| 2025-01-10 | 19.38 | $0.03 | 20000 |
| 2025-01-09 | 20.13 | $0.03 | 88840 |
| 2025-01-08 | 19.68 | $0.04 | 496000 |
| 2025-01-07 | 19.21 | $0.03 | 10000 |
| 2025-01-06 | 19.65 | $0.03 | 8000 |
| 2025-01-03 | 20.12 | $0.03 | 5350 |
| 2025-01-02 | 20.62 | $0.03 | 5000 |
| 2024-12-31 | 21.14 | $0.03 | 8000 |
| 2024-12-30 | 21.68 | $0.03 | 108000 |
| 2024-12-27 | 22.26 | $0.03 | — |
| 2024-12-24 | 22.87 | $0.03 | 12000 |
| 2024-12-23 | 23.50 | $0.03 | — |
| 2024-12-20 | 24.18 | $0.03 | — |
| 2024-12-19 | 24.88 | $0.03 | — |
| 2024-12-18 | 25.63 | $0.03 | 2000 |
| 2024-12-17 | 26.41 | $0.03 | 10000 |
| 2024-12-16 | 27.24 | $0.03 | 200035 |
| 2024-12-13 | 28.54 | $0.03 | 20000 |
| 2024-12-12 | 29.91 | $0.03 | 76000 |
| 2024-12-11 | 31.36 | $0.03 | 310000 |
| 2024-12-10 | 32.39 | $0.03 | 85000 |
| 2024-12-09 | 33.48 | $0.03 | — |
| 2024-12-06 | 34.62 | $0.03 | 8500 |
| 2024-12-05 | 35.83 | $0.04 | 81000 |
| 2024-12-04 | 36.31 | $0.04 | 95200 |
| 2024-12-03 | 36.82 | $0.04 | 104000 |
| 2024-12-02 | 36.43 | $0.04 | 278850 |
| 2024-11-29 | 36.02 | $0.04 | 12800 |
| 2024-11-28 | 35.59 | $0.05 | 164000 |
| 2024-11-27 | 35.14 | $0.04 | 247142 |
| 2024-11-26 | 35.03 | $0.04 | 159900 |
| 2024-11-25 | 33.93 | $0.04 | 929825 |
| 2024-11-22 | 32.78 | $0.03 | 1.1M |
| 2024-11-21 | 32.32 | $0.03 | 2000 |
| 2024-11-20 | 33.24 | $0.03 | 100000 |
| 2024-11-19 | 34.20 | $0.03 | 284000 |
| 2024-11-18 | 35.22 | $0.02 | — |
| 2024-11-15 | 35.02 | $0.02 | — |
| 2024-11-14 | 34.82 | $0.02 | 10050 |
| 2024-11-13 | 34.60 | $0.02 | 10000 |
| 2024-11-12 | 34.38 | $0.03 | 62778 |
| 2024-11-11 | 34.14 | $0.03 | 230000 |
| 2024-11-08 | 33.89 | $0.03 | — |
| 2024-11-07 | 34.60 | $0.03 | 53000 |
| 2024-11-06 | 35.35 | $0.03 | 30000 |
| 2024-11-05 | 36.13 | $0.03 | 69000 |
| 2024-11-04 | 36.96 | $0.03 | 50000 |
| 2024-11-01 | 37.84 | $0.03 | — |
| 2024-10-31 | 38.75 | $0.03 | 80000 |
| 2024-10-30 | 39.72 | $0.03 | 5000 |
| 2024-10-29 | 40.74 | $0.03 | 50000 |
| 2024-10-28 | 41.81 | $0.03 | 18500 |
| 2024-10-25 | 42.94 | $0.03 | 20000 |
| 2024-10-24 | 44.13 | $0.03 | — |
| 2024-10-23 | 45.37 | $0.03 | 13500 |
| 2024-10-22 | 46.69 | $0.03 | 285000 |
| 2024-10-21 | 48.85 | $0.03 | — |
| 2024-10-18 | 49.94 | $0.03 | 78000 |
| 2024-10-17 | 51.08 | $0.03 | — |
| 2024-10-16 | 50.69 | $0.03 | 20000 |
| 2024-10-15 | 50.28 | $0.03 | 90000 |
| 2024-10-11 | 49.85 | $0.03 | — |
| 2024-10-10 | 49.39 | $0.03 | — |
| 2024-10-09 | 48.91 | $0.03 | 446500 |
| 2024-10-08 | 48.41 | $0.03 | 10000 |
| 2024-10-07 | 47.87 | $0.03 | — |
| 2024-10-04 | 47.31 | $0.03 | 348000 |
| 2024-10-03 | 46.72 | $0.03 | 16001 |
| 2024-10-02 | 46.10 | $0.03 | 28000 |
| 2024-10-01 | 45.45 | $0.03 | 192500 |
| 2024-09-30 | 44.76 | $0.03 | — |
| 2024-09-27 | 44.36 | $0.03 | — |
| 2024-09-26 | 43.94 | $0.03 | 14000 |
| 2024-09-25 | 43.49 | $0.03 | 8000 |
| 2024-09-24 | 43.38 | $0.03 | 157000 |
| 2024-09-23 | 43.26 | $0.03 | 220800 |
| 2024-09-20 | 43.14 | $0.03 | 38888 |
| 2024-09-19 | 43.02 | $0.03 | 60100 |
| 2024-09-18 | 43.26 | $0.03 | 2014 |
| 2024-09-17 | 43.52 | $0.03 | 240500 |
| 2024-09-16 | 42.80 | $0.03 | 177200 |
| 2024-09-13 | 42.04 | $0.03 | 357000 |
| 2024-09-12 | 41.25 | $0.03 | 5000 |
| 2024-09-11 | 41.10 | $0.03 | 48000 |
| 2024-09-10 | 39.65 | $0.03 | 125006 |
| 2024-09-09 | 38.13 | $0.03 | 60000 |
| 2024-09-06 | 36.53 | $0.03 | 106000 |
| 2024-09-05 | 34.84 | $0.03 | — |
| 2024-09-04 | 33.33 | $0.03 | — |
| 2024-09-03 | 31.74 | $0.03 | 193526 |
| 2024-08-30 | 30.07 | $0.03 | — |
| 2024-08-29 | 28.62 | $0.03 | 95500 |
| 2024-08-28 | 27.09 | $0.03 | — |
| 2024-08-27 | 25.85 | $0.03 | — |
| 2024-08-26 | 24.54 | $0.03 | 32500 |
| 2024-08-23 | 23.17 | $0.03 | 207833 |
| 2024-08-22 | 21.73 | $0.03 | — |
| 2024-08-21 | 20.62 | $0.03 | 17500 |
| 2024-08-20 | 19.45 | $0.03 | 19900 |
| 2024-08-19 | 18.72 | $0.03 | 272500 |
| 2024-08-16 | 17.95 | $0.03 | — |
| 2024-08-15 | 17.77 | $0.03 | 5000 |
| 2024-08-14 | 17.57 | $0.03 | 5000 |
| 2024-08-13 | 17.37 | $0.03 | 10500 |
| 2024-08-12 | 17.15 | $0.03 | 11500 |
| 2024-08-09 | 16.92 | $0.03 | 8000 |
| 2024-08-08 | 16.68 | $0.03 | 12920 |
| 2024-08-07 | 16.43 | $0.03 | — |
| 2024-08-06 | 16.75 | $0.03 | 45500 |
| 2024-08-02 | 17.08 | $0.03 | — |
| 2024-08-01 | 17.84 | $0.03 | 205000 |
| 2024-07-31 | 18.64 | $0.03 | 65000 |
| 2024-07-30 | 19.48 | $0.03 | 7000 |
| 2024-07-29 | 19.60 | $0.03 | 48758 |
| 2024-07-26 | 19.72 | $0.03 | 114333 |
| 2024-07-25 | 19.84 | $0.03 | 1.7M |
| 2024-07-24 | 19.98 | $0.03 | 170000 |
| 2024-07-23 | 19.30 | $0.03 | 439000 |
| 2024-07-22 | 18.60 | $0.03 | 67238 |
| 2024-07-19 | 17.85 | $0.04 | 16000 |
| 2024-07-17 | 17.06 | $0.03 | 68500 |
| 2024-07-16 | 16.24 | $0.03 | 10170 |
| 2024-07-12 | 15.77 | $0.04 | 133000 |
| 2024-07-11 | 14.48 | $0.04 | 182000 |
| 2024-07-10 | 13.13 | $0.04 | 326000 |
| 2024-07-09 | 12.08 | $0.03 | — |
| 2024-07-08 | 11.45 | $0.03 | 35000 |
| 2024-07-05 | 10.78 | $0.03 | 192000 |
| 2024-07-04 | 10.08 | $0.04 | 47000 |
| 2024-07-03 | 9.34 | $0.03 | 369000 |
| 2024-07-02 | 9.65 | $0.03 | 19000 |
| 2024-06-28 | 9.98 | $0.03 | 10000 |
| 2024-06-27 | 10.32 | $0.04 | — |
| 2024-06-26 | 9.96 | $0.04 | 10000 |
| 2024-06-25 | 9.59 | $0.04 | 13100 |
| 2024-06-24 | 9.19 | $0.04 | 20000 |
| 2024-06-21 | 8.77 | $0.03 | 75000 |
| 2024-06-20 | 8.86 | $0.03 | 232300 |
| 2024-06-19 | 8.95 | $0.03 | 15000 |
| 2024-06-18 | 9.05 | $0.03 | 10250 |
| 2024-06-17 | 9.15 | $0.03 | 12500 |
| 2024-06-14 | 9.26 | $0.03 | 16000 |
| 2024-06-13 | 9.37 | $0.03 | 9000 |
| 2024-06-11 | 9.76 | $0.04 | 212301 |
| 2024-06-07 | 10.17 | $0.03 | 1000 |
| 2024-06-06 | 10.09 | $0.03 | 57500 |
| 2024-06-05 | 10.00 | $0.04 | 3000 |
| 2024-06-04 | 10.35 | $0.03 | 235000 |
| 2024-06-03 | 10.18 | $0.04 | 1500 |
| 2024-05-31 | 10.47 | $0.04 | 4523 |
| 2024-05-30 | 10.78 | $0.04 | 2000 |
| 2024-05-29 | 11.06 | $0.04 | 33000 |
| 2024-05-28 | 11.37 | $0.03 | 2000 |
| 2024-05-27 | 11.73 | $0.04 | — |
| 2024-05-24 | 12.03 | $0.04 | 12000 |
| 2024-05-23 | 12.36 | $0.03 | 16000 |
| 2024-05-22 | 12.77 | $0.04 | 24000 |
| 2024-05-21 | 13.22 | $0.04 | 73005 |
| 2024-05-17 | 13.68 | $0.04 | 16000 |
| 2024-05-16 | 14.11 | $0.03 | 731007 |
| 2024-05-15 | 14.56 | $0.04 | 16026 |
| 2024-05-14 | 14.47 | $0.04 | 80000 |
| 2024-05-13 | 14.36 | $0.03 | 5000 |
| 2024-05-10 | 14.71 | $0.04 | 33500 |
| 2024-05-09 | 14.46 | $0.04 | 235003 |
| 2024-05-08 | 14.20 | $0.03 | 7000 |
| 2024-05-07 | 13.92 | $0.04 | 17700 |
| 2024-05-06 | 13.63 | $0.03 | 173000 |
| 2024-05-03 | 13.73 | $0.03 | 4000 |
| 2024-05-02 | 13.83 | $0.03 | 44000 |
| 2024-05-01 | 13.95 | $0.03 | 14000 |
| 2024-04-30 | 14.07 | $0.03 | 382800 |
| 2024-04-29 | 14.19 | $0.04 | 10000 |
| 2024-04-26 | 13.85 | $0.04 | 391000 |
| 2024-04-25 | 13.49 | $0.04 | 5000 |
| 2024-04-24 | 12.61 | $0.04 | 773750 |
| 2024-04-23 | 11.68 | $0.04 | 286462 |
| 2024-04-22 | 11.32 | $0.04 | 47000 |
| 2024-04-18 | 10.93 | $0.04 | 8500 |
| 2024-04-17 | 10.52 | $0.03 | 18000 |
| 2024-04-16 | 10.42 | $0.04 | 80000 |
| 2024-04-15 | 10.32 | $0.04 | 14300 |
| 2024-04-12 | 9.77 | $0.03 | 175000 |
| 2024-04-11 | 9.50 | $0.03 | 196000 |
| 2024-04-10 | 9.22 | $0.03 | 45000 |
| 2024-04-09 | 9.26 | $0.04 | 62041 |
| 2024-04-08 | 8.87 | $0.04 | 45000 |
| 2024-04-05 | 8.46 | $0.04 | 512000 |
| 2024-04-04 | 8.35 | $0.04 | 12000 |
| 2024-04-03 | 7.80 | $0.05 | 12000 |
| 2024-04-02 | 7.22 | $0.03 | 22000 |
| 2024-04-01 | 7.52 | $0.04 | 90600 |
| 2024-03-28 | 7.55 | $0.04 | 836000 |
| 2024-03-27 | 7.58 | $0.03 | 383078 |
| 2024-03-26 | 7.94 | $0.03 | 351300 |
| 2024-03-25 | 7.95 | $0.03 | 164500 |
| 2024-03-22 | 7.95 | $0.03 | 10000 |
| 2024-03-21 | 8.37 | $0.03 | 83000 |
| 2024-03-20 | 8.81 | $0.03 | 3000 |
| 2024-03-19 | 8.84 | $0.03 | 5000 |
| 2024-03-18 | 8.87 | $0.03 | 360258 |
| 2024-03-15 | 9.29 | $0.04 | 244500 |
| 2024-03-14 | 9.40 | $0.03 | 9000 |
| 2024-03-13 | 9.86 | $0.03 | 8000 |
| 2024-03-12 | 9.95 | $0.04 | 56000 |
| 2024-03-11 | 10.04 | $0.03 | 265000 |
| 2024-03-08 | 10.14 | $0.04 | 210000 |
| 2024-03-07 | 9.77 | $0.03 | 34000 |
| 2024-03-06 | 9.86 | $0.03 | 30000 |
| 2024-03-05 | 9.94 | $0.04 | 30000 |
| 2024-03-04 | 10.41 | $0.03 | 1.1M |
| 2024-03-01 | 10.46 | $0.03 | 673000 |
| 2024-02-29 | 10.52 | $0.03 | 317202 |
| 2024-02-28 | 9.97 | $0.03 | 56500 |
| 2024-02-27 | 9.39 | $0.03 | — |
| 2024-02-26 | 9.76 | $0.03 | — |
| 2024-02-23 | 10.15 | $0.03 | 69700 |
| 2024-02-22 | 10.56 | $0.03 | 5000 |
| 2024-02-21 | 10.99 | $0.03 | 10000 |
| 2024-02-20 | 10.88 | $0.03 | 307000 |
| 2024-02-16 | 10.76 | $0.03 | 50732 |
| 2024-02-15 | 10.63 | $0.03 | 20000 |
| 2024-02-14 | 10.49 | $0.03 | 5000 |
| 2024-02-13 | 10.78 | $0.03 | 6000 |
| 2024-02-12 | 11.08 | $0.04 | 5000 |
| 2024-02-09 | 11.46 | $0.03 | 14000 |
| 2024-02-08 | 11.78 | $0.04 | — |
| 2024-02-07 | 12.18 | $0.04 | 22400 |
| 2024-02-06 | 12.60 | $0.04 | 118000 |
| 2024-02-05 | 12.49 | $0.04 | 12000 |
| 2024-02-02 | 12.37 | $0.04 | 250936 |
| 2024-02-01 | 12.25 | $0.03 | 128000 |
| 2024-01-31 | 12.73 | $0.03 | 204500 |
| 2024-01-30 | 13.23 | $0.03 | 13000 |
| 2024-01-29 | 13.56 | $0.03 | 15000 |
| 2024-01-26 | 13.91 | $0.03 | 275000 |
| 2024-01-25 | 14.49 | $0.03 | 83890 |
| 2024-01-24 | 14.51 | $0.03 | 100000 |
| 2024-01-23 | 14.53 | $0.03 | 69000 |
| 2024-01-22 | 14.55 | $0.03 | — |
| 2024-01-19 | 15.04 | $0.03 | 11400 |
| 2024-01-18 | 15.56 | $0.03 | — |
| 2024-01-17 | 16.13 | $0.03 | 123000 |
| 2024-01-16 | 16.74 | $0.03 | 61500 |
| 2024-01-15 | 17.37 | $0.03 | 2000 |
| 2024-01-12 | 18.04 | $0.03 | 1000 |
| 2024-01-11 | 18.23 | $0.04 | 98000 |
| 2024-01-10 | 18.44 | $0.04 | 146000 |
| 2024-01-09 | 18.65 | $0.03 | 33000 |
| 2024-01-08 | 18.88 | $0.03 | 23000 |
| 2024-01-05 | 19.48 | $0.04 | 46225 |
| 2024-01-04 | 20.12 | $0.04 | 135000 |
| 2024-01-03 | 20.34 | $0.04 | 121000 |
| 2024-01-02 | 20.57 | $0.03 | 227000 |
| 2023-12-29 | 20.81 | $0.04 | 28400 |
| 2023-12-28 | 21.07 | $0.04 | 19000 |
| 2023-12-27 | 20.44 | $0.04 | 2000 |
| 2023-12-22 | 20.04 | $0.04 | 48000 |
| 2023-12-21 | 19.09 | $0.03 | 16000 |
| 2023-12-20 | 18.66 | $0.04 | 283000 |
| 2023-12-19 | 18.20 | $0.03 | 27000 |
| 2023-12-18 | 18.05 | $0.03 | 380000 |
| 2023-12-15 | 17.89 | $0.04 | 207000 |
| 2023-12-14 | 17.72 | $0.04 | 120000 |
| 2023-12-13 | 17.87 | $0.03 | 29000 |
| 2023-12-12 | 18.81 | $0.03 | 2000 |
| 2023-12-11 | 19.32 | $0.03 | 1000 |
| 2023-12-08 | 19.86 | $0.03 | 129000 |
| 2023-12-07 | 20.43 | $0.03 | 29000 |
| 2023-12-06 | 21.02 | $0.03 | 520733 |
| 2023-12-05 | 21.19 | $0.04 | 71000 |
| 2023-12-04 | 20.86 | $0.04 | 14000 |
| 2023-12-01 | 20.84 | $0.04 | 195000 |
| 2023-11-30 | 20.81 | $0.04 | 929583 |
| 2023-11-29 | 20.79 | $0.02 | 205000 |
| 2023-11-28 | 21.31 | $0.02 | 140000 |
| 2023-11-27 | 21.24 | $0.03 | 10000 |
| 2023-11-24 | 21.62 | $0.02 | 347000 |
| 2023-11-23 | 21.30 | $0.02 | 2000 |
| 2023-11-22 | 20.96 | $0.02 | 6000 |
| 2023-11-21 | 20.61 | $0.02 | 22000 |
| 2023-11-20 | 20.23 | $0.03 | 43000 |
| 2023-11-17 | 20.26 | $0.03 | 11000 |
| 2023-11-16 | 20.28 | $0.03 | 2000 |
| 2023-11-15 | 20.30 | $0.03 | 10000 |
| 2023-11-14 | 20.33 | $0.03 | 116000 |
| 2023-11-13 | 20.36 | $0.03 | 13000 |
| 2023-11-10 | 20.78 | $0.03 | 84000 |
| 2023-11-09 | 21.22 | $0.03 | 10000 |
| 2023-11-08 | 21.68 | $0.02 | 20000 |
| 2023-11-07 | 22.17 | $0.03 | 5000 |
| 2023-11-06 | 23.17 | $0.03 | 73900 |
| 2023-11-03 | 24.09 | $0.03 | — |
| 2023-11-02 | 25.05 | $0.02 | 8000 |
| 2023-11-01 | 25.56 | $0.03 | 121000 |
| 2023-10-31 | 26.52 | $0.03 | 132000 |
| 2023-10-30 | 27.53 | $0.03 | 23000 |
| 2023-10-27 | 28.59 | $0.03 | 100000 |
| 2023-10-26 | 29.21 | $0.03 | 56142 |
| 2023-10-25 | 29.86 | $0.03 | 5000 |
| 2023-10-24 | 30.92 | $0.03 | 5000 |
| 2023-10-23 | 32.04 | $0.03 | 189000 |
| 2023-10-20 | 33.22 | $0.03 | 413865 |
| 2023-10-19 | 34.46 | $0.03 | 14000 |
| 2023-10-18 | 34.83 | $0.03 | 247866 |
| 2023-10-17 | 35.21 | $0.02 | 76000 |
| 2023-10-16 | 34.46 | $0.02 | 2500 |
| 2023-10-13 | 33.91 | $0.02 | 26000 |
| 2023-10-12 | 33.32 | $0.02 | 70251 |
| 2023-10-11 | 32.71 | $0.02 | 10000 |
| 2023-10-10 | 32.06 | $0.02 | 2410 |
| 2023-10-06 | 31.38 | $0.02 | 54802 |
| 2023-10-05 | 30.66 | $0.02 | 213112 |
| 2023-10-04 | 29.90 | $0.02 | 95073 |
| 2023-10-03 | 29.30 | $0.03 | 18000 |
| 2023-10-02 | 28.87 | $0.02 | 30000 |
| 2023-09-29 | 27.93 | $0.03 | — |
| 2023-09-28 | 27.35 | $0.03 | 11121 |
| 2023-09-27 | 26.75 | $0.03 | 9488 |
| 2023-09-26 | 26.34 | $0.03 | 164500 |
| 2023-09-25 | 25.92 | $0.04 | 1000 |
| 2023-09-22 | 25.99 | $0.04 | 51000 |
| 2023-09-21 | 26.06 | $0.03 | 10000 |
| 2023-09-20 | 25.66 | $0.04 | 159700 |
| 2023-09-19 | 25.50 | $0.04 | — |
| 2023-09-18 | 25.61 | $0.04 | 4000 |
| 2023-09-15 | 25.73 | $0.03 | 95000 |
| 2023-09-14 | 25.38 | $0.04 | — |
| 2023-09-13 | 25.59 | $0.04 | 1000 |
| 2023-09-12 | 25.81 | $0.04 | 2000 |
| 2023-09-11 | 25.54 | $0.04 | 13000 |
| 2023-09-08 | 25.25 | $0.04 | 3005 |
| 2023-09-07 | 25.22 | $0.04 | 1000 |
| 2023-09-06 | 25.20 | $0.04 | 4000 |
| 2023-09-05 | 25.17 | $0.04 | 2000 |
| 2023-09-01 | 24.68 | $0.04 | 97560 |
| 2023-08-31 | 24.16 | $0.04 | 3000 |
| 2023-08-30 | 23.84 | $0.05 | 5000 |
| 2023-08-29 | 23.76 | $0.04 | 11200 |
| 2023-08-28 | 23.68 | $0.05 | 1000 |
| 2023-08-25 | 23.86 | $0.04 | 1000 |
| 2023-08-24 | 23.61 | $0.05 | 2120 |
| 2023-08-23 | 23.36 | $0.05 | — |
| 2023-08-22 | 23.33 | $0.05 | 5000 |
| 2023-08-21 | 23.31 | $0.04 | 146000 |
| 2023-08-18 | 22.88 | $0.04 | 69800 |
| 2023-08-17 | 22.65 | $0.05 | 1000 |
| 2023-08-16 | 22.65 | $0.05 | — |
| 2023-08-15 | 22.65 | $0.05 | 1000 |
| 2023-08-14 | 22.65 | $0.04 | 35250 |
| 2023-08-11 | 22.65 | $0.04 | 14100 |
| 2023-08-10 | 22.30 | $0.05 | 122000 |
| 2023-08-09 | 21.94 | $0.05 | 102302 |
| 2023-08-08 | 21.74 | $0.04 | 25000 |
| 2023-08-04 | 21.20 | $0.05 | 28000 |
| 2023-08-03 | 20.63 | $0.05 | 3000 |
| 2023-08-02 | 20.39 | $0.05 | 35250 |
| 2023-08-01 | 20.14 | $0.05 | 1823 |
| 2023-07-31 | 20.27 | $0.05 | 17000 |
| 2023-07-28 | 20.41 | $0.05 | 46000 |
| 2023-07-27 | 20.27 | $0.05 | 32000 |
| 2023-07-26 | 20.11 | $0.05 | — |
| 2023-07-25 | 20.13 | $0.05 | — |
| 2023-07-24 | 20.15 | $0.05 | 66600 |
| 2023-07-21 | 20.18 | $0.05 | 4000 |
| 2023-07-20 | 20.20 | $0.05 | 4250 |
| 2023-07-18 | 20.56 | $0.05 | 35000 |
| 2023-06-27 | 20.70 | $0.05 | 14000 |
| 2023-06-22 | 20.86 | $0.05 | 117000 |
| 2023-06-20 | 21.02 | $0.06 | 1000 |
| 2023-06-16 | 21.67 | $0.07 | 2000 |
| 2023-06-15 | 22.54 | $0.07 | 27000 |
| 2023-06-08 | 23.63 | $0.08 | 10000 |
| 2023-06-07 | 24.78 | $0.07 | 3000 |
| 2023-06-06 | 26.00 | $0.08 | 7000 |
| 2023-06-05 | 27.09 | $0.08 | 10000 |
| 2023-06-01 | 28.23 | $0.10 | 10000 |
| 2023-05-31 | 29.06 | $0.09 | 39000 |
| 2023-05-30 | 30.25 | $0.10 | 19000 |
| 2023-05-29 | 31.11 | $0.09 | 28000 |
| 2023-05-26 | 32.52 | $0.07 | 19000 |
| 2023-05-23 | 33.85 | $0.07 | 9000 |
| 2023-05-19 | 35.25 | $0.08 | 167000 |
| 2023-05-18 | 37.11 | $0.08 | 100440 |
| 2023-05-17 | 38.86 | $0.09 | 7000 |
| 2023-05-16 | 39.69 | $0.07 | 153500 |
| 2023-05-15 | 40.55 | $0.09 | 72400 |
| 2023-05-12 | 40.87 | $0.08 | 12000 |
| 2023-05-11 | 41.36 | $0.07 | 23000 |
| 2023-05-10 | 42.42 | $0.07 | 3000 |
| 2023-05-09 | 43.54 | $0.07 | 53000 |
| 2023-05-08 | 44.41 | $0.07 | 48000 |
| 2023-05-05 | 45.33 | $0.08 | 85000 |
| 2023-05-04 | 46.00 | $0.08 | 5000 |
| 2023-05-03 | 46.05 | $0.07 | 96000 |
| 2023-05-02 | 46.39 | $0.06 | 18000 |
| 2023-05-01 | 47.26 | $0.06 | 63000 |
| 2023-04-28 | 47.80 | $0.07 | 11000 |
| 2023-04-27 | 47.57 | $0.08 | 84000 |
| 2023-04-26 | 46.36 | $0.08 | 307000 |
| 2023-04-25 | 45.29 | $0.06 | 272000 |
| 2023-04-24 | 44.40 | $0.05 | 196500 |
| 2023-04-21 | 44.18 | $0.05 | 99000 |
| 2023-04-20 | 42.35 | $0.05 | 12000 |
| 2023-04-19 | 40.42 | $0.04 | 10000 |
| 2023-04-18 | 38.65 | $0.04 | 157843 |
| 2023-04-17 | 36.78 | $0.05 | 212250 |
| 2023-04-14 | 34.81 | $0.04 | 11000 |
| 2023-04-13 | 32.88 | $0.05 | 721244 |
| 2023-04-12 | 30.85 | $0.05 | 1.8M |
| 2023-04-11 | 28.72 | $0.04 | 84000 |
| 2023-04-10 | 28.33 | $0.05 | 248250 |
| 2023-04-06 | 27.93 | $0.04 | 951278 |
| 2023-04-05 | 27.51 | $0.03 | — |
| 2023-04-04 | 27.03 | $0.03 | 15000 |
| 2023-04-03 | 26.54 | $0.03 | 10000 |
| 2023-03-31 | 26.01 | $0.03 | — |
| 2023-03-30 | 25.46 | $0.03 | — |
| 2023-03-29 | 24.88 | $0.03 | 50000 |
| 2023-03-28 | 24.27 | $0.03 | — |
| 2023-03-27 | 23.63 | $0.03 | — |
| 2023-03-24 | 22.95 | $0.03 | — |
| 2023-03-23 | 22.24 | $0.03 | — |
| 2023-03-22 | 21.49 | $0.03 | — |
| 2023-03-21 | 20.70 | $0.03 | 104500 |
| 2023-03-20 | 19.87 | $0.04 | — |
| 2023-03-17 | 20.53 | $0.04 | — |
| 2023-03-16 | 21.23 | $0.04 | — |
| 2023-03-15 | 21.96 | $0.04 | 2000 |
| 2023-03-14 | 22.74 | $0.04 | 5000 |
| 2023-03-13 | 23.55 | $0.03 | — |
| 2023-03-10 | 23.40 | $0.03 | — |
| 2023-03-09 | 23.24 | $0.03 | — |
| 2023-03-08 | 23.07 | $0.03 | 75000 |
| 2023-03-07 | 22.90 | $0.03 | — |
| 2023-03-06 | 23.86 | $0.03 | — |
| 2023-03-03 | 24.88 | $0.03 | — |
| 2023-03-02 | 25.95 | $0.03 | — |
| 2023-03-01 | 27.07 | $0.03 | 35001 |
| 2023-02-28 | 28.26 | $0.04 | 188100 |
| 2023-02-27 | 29.50 | $0.03 | — |
| 2023-02-24 | 29.05 | $0.03 | — |
| 2023-02-23 | 28.57 | $0.03 | — |
| 2023-02-22 | 28.06 | $0.03 | — |
| 2023-02-21 | 27.53 | $0.03 | — |
| 2023-02-17 | 26.97 | $0.03 | — |
| 2023-02-16 | 26.38 | $0.03 | — |
| 2023-02-15 | 25.76 | $0.03 | — |
| 2023-02-14 | 25.10 | $0.03 | — |
| 2023-02-13 | 24.41 | $0.03 | — |
| 2023-02-10 | 23.69 | $0.03 | — |
| 2023-02-09 | 22.93 | $0.03 | — |
| 2023-02-08 | 22.12 | $0.03 | — |
| 2023-02-07 | 21.28 | $0.03 | — |
| 2023-02-06 | 20.39 | $0.03 | — |
| 2023-02-03 | 19.45 | $0.03 | 31000 |
| 2023-02-02 | 18.47 | $0.03 | — |
| 2023-02-01 | 18.23 | $0.03 | — |
| 2023-01-31 | 17.98 | $0.03 | — |
| 2023-01-30 | 17.71 | $0.03 | 10000 |
| 2023-01-27 | 17.44 | $0.03 | — |
| 2023-01-26 | 17.14 | $0.03 | — |
| 2023-01-25 | 16.84 | $0.03 | — |
| 2023-01-24 | 16.51 | $0.03 | — |
| 2023-01-23 | 16.17 | $0.03 | — |
| 2023-01-20 | 15.81 | $0.03 | — |
| 2023-01-19 | 15.43 | $0.03 | — |
| 2023-01-18 | 15.04 | $0.03 | — |
| 2023-01-17 | 14.62 | $0.03 | — |
| 2023-01-16 | 14.17 | $0.03 | — |
| 2023-01-13 | 13.71 | $0.03 | — |
| 2023-01-12 | 13.22 | $0.03 | — |
| 2023-01-11 | 12.71 | $0.03 | — |
| 2023-01-10 | 12.17 | $0.03 | — |
| 2023-01-09 | 11.60 | $0.03 | 40000 |
| 2023-01-06 | 11.00 | $0.03 | 50000 |
| 2023-01-05 | 10.36 | $0.03 | — |
| 2023-01-04 | 9.70 | $0.03 | 15000 |
| 2023-01-03 | 9.00 | $0.03 | — |
| 2022-12-30 | 8.26 | $0.03 | 93000 |
| 2022-12-29 | 7.49 | $0.03 | 8001 |
| 2022-12-28 | 6.98 | $0.03 | 1000 |
| 2022-12-23 | 6.45 | $0.03 | 52013 |
| 2022-12-22 | 5.90 | $0.03 | 30000 |
| 2022-12-21 | 5.62 | $0.03 | 27000 |
| 2022-12-20 | 5.33 | $0.03 | 20022 |
| 2022-12-19 | 5.34 | $0.03 | 2000 |
| 2022-12-16 | 5.35 | $0.04 | 52005 |
| 2022-12-15 | 5.37 | $0.04 | 102000 |
| 2022-12-14 | 5.38 | $0.04 | 6000 |
| 2022-12-13 | 5.64 | $0.04 | — |
| 2022-12-12 | 5.91 | $0.04 | — |
| 2022-12-09 | 6.19 | $0.04 | 2000 |
| 2022-12-08 | 6.49 | $0.04 | 62000 |
| 2022-12-07 | 6.81 | $0.04 | — |
| 2022-12-06 | 6.94 | $0.04 | 86000 |
| 2022-12-05 | 7.08 | $0.04 | 69000 |
| 2022-12-02 | 7.45 | $0.04 | 2100 |
| 2022-12-01 | 7.60 | $0.05 | — |
| 2022-11-30 | 7.25 | $0.05 | 1500 |
| 2022-11-29 | 6.89 | $0.04 | — |
| 2022-11-28 | 7.15 | $0.04 | — |
| 2022-11-25 | 7.42 | $0.04 | 3000 |
| 2022-11-24 | 7.71 | $0.04 | 5000 |
| 2022-11-23 | 7.79 | $0.04 | 2000 |
| 2022-11-22 | 7.87 | $0.04 | — |
| 2022-11-21 | 7.95 | $0.04 | — |
| 2022-11-18 | 8.04 | $0.04 | — |
| 2022-11-17 | 8.13 | $0.04 | — |
| 2022-11-16 | 8.22 | $0.04 | 62000 |
| 2022-11-15 | 8.33 | $0.04 | 137500 |
| 2022-11-14 | 8.43 | $0.04 | 13000 |
| 2022-11-11 | 8.38 | $0.04 | 1000 |
| 2022-11-10 | 8.46 | $0.04 | 53000 |
| 2022-11-09 | 8.39 | $0.05 | — |
| 2022-11-08 | 8.16 | $0.05 | 23050 |
| 2022-11-07 | 7.92 | $0.05 | 86000 |
| 2022-11-04 | 7.66 | $0.05 | 3001 |
| 2022-11-03 | 7.50 | $0.04 | 55000 |
| 2022-11-02 | 7.33 | $0.05 | — |
| 2022-11-01 | 6.89 | $0.05 | 57000 |
| 2022-10-31 | 6.43 | $0.05 | 71000 |
| 2022-10-28 | 5.94 | $0.04 | 61000 |
| 2022-10-27 | 5.61 | $0.05 | 2500 |
| 2022-10-26 | 5.02 | $0.05 | 97009 |
| 2022-10-25 | 4.40 | $0.05 | 10000 |
| 2022-10-24 | 3.40 | $0.05 | — |
| 2022-10-21 | 2.34 | $0.05 | 1000 |
| 2022-10-20 | 1.23 | $0.05 | 7001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected