Is Proximus PLC (BGAOY) a Buy, Sell, or Hold?
OTC : BGAOY
Proximus PLC
$1.38 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 3.35K
- Market Capitalization
- $2.23B
- P/E Ratio
- 5.19
- Dividend Yield
- 8.32%
- Price Target
- Year High
- $1.98
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.38 | $1.38 | 0.00% | 800 |
| 2026-07-15 | $1.38 | $1.38 | 0.00% | 1000 |
| 2026-07-14 | $1.38 | $1.38 | 0.00% | 1000 |
| 2026-07-13 | $1.38 | $1.38 | 0.00% | 1000 |
| 2026-07-10 | $1.38 | $1.38 | 0.00% | 1000 |
| 2026-07-09 | $1.38 | $1.38 | 0.00% | 4600 |
| 2026-07-08 | $1.41 | $1.27 | -9.93% | 1100 |
| 2026-07-07 | $1.30 | $1.30 | 0.00% | 1300 |
| 2026-07-06 | $1.29 | $1.29 | 0.00% | 346 |
| 2026-07-02 | $1.29 | $1.29 | 0.00% | 700 |
| 2026-07-01 | $1.29 | $1.29 | 0.00% | 346 |
| 2026-06-30 | $1.29 | $1.29 | 0.00% | 347 |
| 2026-06-29 | $1.38 | $1.38 | 0.00% | 100 |
| 2026-06-26 | $1.38 | $1.38 | 0.00% | 200 |
| 2026-06-25 | $1.38 | $1.38 | 0.00% | 6001 |
| 2026-06-24 | $1.45 | $1.45 | 0.00% | 100 |
| 2026-06-23 | $1.45 | $1.45 | 0.00% | 100 |
| 2026-06-22 | $1.45 | $1.45 | 0.00% | 100 |
| 2026-06-18 | $1.45 | $1.45 | 0.00% | 100 |
| 2026-06-17 | $1.45 | $1.45 | 0.00% | 300 |
| 2026-06-16 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-06-15 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-06-12 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-06-11 | $1.51 | $1.51 | 0.00% | 400 |
| 2026-06-10 | $1.51 | $1.51 | 0.00% | 700 |
| 2026-06-09 | $1.44 | $1.44 | 0.00% | 400 |
| 2026-06-08 | $1.51 | $1.51 | 0.00% | - |
| 2026-06-05 | $1.51 | $1.51 | 0.00% | 1000 |
| 2026-06-04 | $1.51 | $1.51 | 0.00% | - |
| 2026-06-03 | $1.51 | $1.51 | 0.00% | 1008 |
| 2026-06-02 | $1.63 | $1.63 | 0.00% | 100 |
| 2026-06-01 | $1.63 | $1.63 | 0.00% | 434 |
| 2026-05-29 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-05-28 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-05-27 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-05-26 | $1.50 | $1.50 | 0.00% | 200 |
| 2026-05-22 | $1.64 | $1.64 | 0.00% | 7000 |
| 2026-05-21 | $1.54 | $1.54 | 0.00% | 100 |
| 2026-05-20 | $1.54 | $1.54 | 0.00% | 73000 |
| 2026-05-19 | $1.50 | $1.50 | 0.00% | 20000 |
| 2026-05-18 | $1.46 | $1.46 | 0.00% | 100 |
| 2026-05-15 | $1.46 | $1.46 | 0.00% | - |
| 2026-05-14 | $1.48 | $1.46 | -1.35% | 301 |
| 2026-05-13 | $1.64 | $1.64 | 0.00% | 8 |
| 2026-05-12 | $1.64 | $1.64 | 0.00% | 2619 |
| 2026-05-11 | $1.64 | $1.64 | 0.00% | 8 |
| 2026-05-08 | $1.64 | $1.64 | 0.00% | 2005 |
| 2026-05-07 | $1.64 | $1.64 | 0.00% | 3228 |
| 2026-05-06 | $1.46 | $1.46 | 0.00% | 2005 |
| 2026-05-05 | $1.48 | $1.46 | -1.35% | 4800 |
| 2026-05-04 | $1.47 | $1.47 | 0.00% | 100 |
| 2026-05-01 | $1.47 | $1.47 | 0.00% | 100 |
| 2026-04-30 | $1.47 | $1.47 | 0.00% | 100 |
| 2026-04-29 | $1.47 | $1.47 | 0.00% | 201 |
| 2026-04-28 | $1.55 | $1.55 | 0.00% | 1 |
| 2026-04-27 | $1.55 | $1.55 | 0.00% | 1 |
| 2026-04-24 | $1.55 | $1.55 | 0.00% | 1 |
| 2026-04-23 | $1.55 | $1.55 | 0.00% | 1 |
| 2026-04-22 | $1.55 | $1.55 | 0.00% | 49000 |
| 2026-04-21 | $1.62 | $1.62 | 0.00% | 1 |
| 2026-04-20 | $1.62 | $1.62 | 0.00% | - |
| 2026-04-17 | $1.62 | $1.62 | 0.00% | 701 |
| 2026-04-16 | $1.60 | $1.62 | 1.25% | 26415 |
| 2026-04-15 | $1.60 | $1.60 | 0.00% | 3000 |
| 2026-04-14 | $1.60 | $1.60 | 0.00% | 76300 |
| 2026-04-13 | $1.59 | $1.59 | 0.00% | 3000 |
| 2026-04-10 | $1.55 | $1.55 | 0.00% | 3000 |
| 2026-04-09 | $1.55 | $1.55 | 0.00% | 3000 |
| 2026-04-08 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-07 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-06 | $1.55 | $1.55 | 0.00% | 3201 |
| 2026-04-02 | $1.61 | $1.61 | 0.00% | 1 |
| 2026-04-01 | $1.61 | $1.61 | 0.00% | 1 |
| 2026-03-31 | $1.61 | $1.61 | 0.00% | 7300 |
| 2026-03-30 | $1.53 | $1.53 | 0.00% | 3000 |
| 2026-03-27 | $1.53 | $1.53 | 0.00% | 3001 |
| 2026-03-26 | $1.53 | $1.53 | 0.00% | 200 |
| 2026-03-25 | $1.53 | $1.53 | 0.00% | 5000 |
| 2026-03-24 | $1.61 | $1.61 | 0.00% | 200 |
| 2026-03-23 | $1.61 | $1.61 | 0.00% | 4000 |
| 2026-03-20 | $1.68 | $1.68 | 0.00% | 200 |
| 2026-03-19 | $1.68 | $1.68 | 0.00% | 400 |
| 2026-03-18 | $1.70 | $1.64 | -3.53% | 400 |
| 2026-03-17 | $1.65 | $1.65 | 0.00% | 586 |
| 2026-03-16 | $1.69 | $1.69 | 0.00% | - |
| 2026-03-13 | $1.69 | $1.69 | 0.00% | 586 |
| 2026-03-12 | $1.69 | $1.69 | 0.00% | 586 |
| 2026-03-11 | $1.64 | $1.59 | -3.05% | 3001 |
| 2026-03-10 | $1.70 | $1.70 | 0.00% | 586 |
| 2026-03-09 | $1.70 | $1.70 | 0.00% | 3100 |
Get the Latest News and Ratings for Your Stocks