Is Proximus PLC (BGAOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Proximus PLC (BGAOY) research center and poll results.
OTC : BGAOY
Proximus PLC
$1.38 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 3.35K
- Market Capitalization
- $2.23B
- P/E Ratio
- 5.20
- Dividend Yield
- 9.77%
- Price Target
- Year High
- $1.98
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.92
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.37
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
2.09
Maximum
4.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.37 | $1.38 | 800 |
| 2026-07-15 | 1.38 | $1.38 | 1000 |
| 2026-07-14 | 1.38 | $1.38 | 1000 |
| 2026-07-13 | 1.39 | $1.38 | 1000 |
| 2026-07-10 | 1.39 | $1.38 | 1000 |
| 2026-07-09 | 1.40 | $1.38 | 4600 |
| 2026-07-08 | 1.40 | $1.27 | 1100 |
| 2026-07-07 | 1.42 | $1.30 | 1300 |
| 2026-07-06 | 1.43 | $1.29 | 346 |
| 2026-07-02 | 1.44 | $1.29 | 700 |
| 2026-07-01 | 1.45 | $1.29 | 346 |
| 2026-06-30 | 1.47 | $1.29 | 347 |
| 2026-06-29 | 1.48 | $1.38 | 100 |
| 2026-06-26 | 1.49 | $1.38 | 200 |
| 2026-06-25 | 1.49 | $1.38 | 6001 |
| 2026-06-24 | 1.50 | $1.45 | 100 |
| 2026-06-23 | 1.50 | $1.45 | 100 |
| 2026-06-22 | 1.51 | $1.45 | 100 |
| 2026-06-18 | 1.52 | $1.45 | 100 |
| 2026-06-17 | 1.52 | $1.45 | 300 |
| 2026-06-16 | 1.52 | $1.50 | 100 |
| 2026-06-15 | 1.52 | $1.50 | 100 |
| 2026-06-12 | 1.52 | $1.50 | 100 |
| 2026-06-11 | 1.52 | $1.51 | 400 |
| 2026-06-10 | 1.52 | $1.51 | 700 |
| 2026-06-09 | 1.53 | $1.44 | 400 |
| 2026-06-08 | 1.54 | $1.51 | — |
| 2026-06-05 | 1.55 | $1.51 | 1000 |
| 2026-06-04 | 1.55 | $1.51 | — |
| 2026-06-03 | 1.55 | $1.51 | 1008 |
| 2026-06-02 | 1.55 | $1.63 | 100 |
| 2026-06-01 | 1.54 | $1.63 | 434 |
| 2026-05-29 | 1.53 | $1.50 | 100 |
| 2026-05-28 | 1.53 | $1.50 | 100 |
| 2026-05-27 | 1.53 | $1.50 | 100 |
| 2026-05-26 | 1.53 | $1.50 | 200 |
| 2026-05-22 | 1.54 | $1.64 | 7000 |
| 2026-05-21 | 1.53 | $1.54 | 100 |
| 2026-05-20 | 1.53 | $1.54 | 73000 |
| 2026-05-19 | 1.53 | $1.50 | 20000 |
| 2026-05-18 | 1.54 | $1.46 | 100 |
| 2026-05-15 | 1.55 | $1.46 | — |
| 2026-05-14 | 1.55 | $1.46 | 301 |
| 2026-05-13 | 1.56 | $1.64 | 8 |
| 2026-05-12 | 1.56 | $1.64 | 2619 |
| 2026-05-11 | 1.56 | $1.64 | 8 |
| 2026-05-08 | 1.56 | $1.64 | 2005 |
| 2026-05-07 | 1.55 | $1.64 | 3228 |
| 2026-05-06 | 1.55 | $1.46 | 2005 |
| 2026-05-05 | 1.55 | $1.46 | 4800 |
| 2026-05-04 | 1.56 | $1.47 | 100 |
| 2026-05-01 | 1.56 | $1.47 | 100 |
| 2026-04-30 | 1.57 | $1.47 | 100 |
| 2026-04-29 | 1.57 | $1.47 | 201 |
| 2026-04-28 | 1.58 | $1.55 | 1 |
| 2026-04-27 | 1.58 | $1.55 | 1 |
| 2026-04-24 | 1.58 | $1.55 | 1 |
| 2026-04-23 | 1.58 | $1.55 | 1 |
| 2026-04-22 | 1.58 | $1.55 | 49000 |
| 2026-04-21 | 1.58 | $1.62 | 1 |
| 2026-04-20 | 1.58 | $1.62 | — |
| 2026-04-17 | 1.58 | $1.62 | 701 |
| 2026-04-16 | 1.58 | $1.62 | 26415 |
| 2026-04-15 | 1.59 | $1.60 | 3000 |
| 2026-04-14 | 1.59 | $1.60 | 76300 |
| 2026-04-13 | 1.59 | $1.59 | 3000 |
| 2026-04-10 | 1.60 | $1.55 | 3000 |
| 2026-04-09 | 1.60 | $1.55 | 3000 |
| 2026-04-08 | 1.61 | $1.55 | — |
| 2026-04-07 | 1.61 | $1.55 | — |
| 2026-04-06 | 1.62 | $1.55 | 3201 |
| 2026-04-02 | 1.63 | $1.61 | 1 |
| 2026-04-01 | 1.65 | $1.61 | 1 |
| 2026-03-31 | 1.65 | $1.61 | 7300 |
| 2026-03-30 | 1.66 | $1.53 | 3000 |
| 2026-03-27 | 1.66 | $1.53 | 3001 |
| 2026-03-26 | 1.67 | $1.53 | 200 |
| 2026-03-25 | 1.69 | $1.53 | 5000 |
| 2026-03-24 | 1.71 | $1.61 | 200 |
| 2026-03-23 | 1.73 | $1.61 | 4000 |
| 2026-03-20 | 1.74 | $1.68 | 200 |
| 2026-03-19 | 1.76 | $1.68 | 400 |
| 2026-03-18 | 1.77 | $1.64 | 400 |
| 2026-03-17 | 1.78 | $1.65 | 586 |
| 2026-03-16 | 1.80 | $1.69 | — |
| 2026-03-13 | 1.81 | $1.69 | 586 |
| 2026-03-12 | 1.82 | $1.69 | 586 |
| 2026-03-11 | 1.82 | $1.59 | 3001 |
| 2026-03-10 | 1.83 | $1.70 | 586 |
| 2026-03-09 | 1.84 | $1.70 | 3100 |
| 2026-03-06 | 1.84 | $1.78 | 1350 |
| 2026-03-05 | 1.85 | $1.88 | 3600 |
| 2026-03-04 | 1.84 | $1.71 | 1350 |
| 2026-03-03 | 1.84 | $1.71 | 1350 |
| 2026-03-02 | 1.85 | $1.67 | 1350 |
| 2026-02-27 | 1.84 | $1.67 | 3700 |
| 2026-02-26 | 1.84 | $1.97 | 838 |
| 2026-02-25 | 1.82 | $1.92 | 1 |
| 2026-02-24 | 1.80 | $1.92 | 1 |
| 2026-02-23 | 1.79 | $1.92 | — |
| 2026-02-20 | 1.77 | $1.92 | — |
| 2026-02-19 | 1.75 | $1.92 | — |
| 2026-02-18 | 1.74 | $1.92 | 200 |
| 2026-02-17 | 1.72 | $1.98 | 4700 |
| 2026-02-13 | 1.70 | $1.92 | 300 |
| 2026-02-12 | 1.68 | $1.90 | 531 |
| 2026-02-11 | 1.67 | $1.79 | — |
| 2026-02-10 | 1.66 | $1.79 | — |
| 2026-02-09 | 1.66 | $1.79 | — |
| 2026-02-06 | 1.65 | $1.79 | 200 |
| 2026-02-05 | 1.64 | $1.87 | 237 |
| 2026-02-04 | 1.63 | $1.75 | 237 |
| 2026-02-03 | 1.62 | $1.75 | 237 |
| 2026-02-02 | 1.61 | $1.75 | 2000 |
| 2026-01-30 | 1.60 | $1.59 | — |
| 2026-01-29 | 1.60 | $1.59 | 6 |
| 2026-01-28 | 1.61 | $1.59 | 6 |
| 2026-01-27 | 1.61 | $1.59 | 6 |
| 2026-01-26 | 1.62 | $1.59 | 6 |
| 2026-01-23 | 1.62 | $1.59 | 610 |
| 2026-01-22 | 1.63 | $1.59 | 610 |
| 2026-01-21 | 1.63 | $1.59 | 610 |
| 2026-01-20 | 1.63 | $1.59 | 610 |
| 2026-01-16 | 1.63 | $1.59 | 610 |
| 2026-01-15 | 1.63 | $1.59 | 610 |
| 2026-01-14 | 1.63 | $1.59 | 40701 |
| 2026-01-13 | 1.63 | $1.66 | 610 |
| 2026-01-12 | 1.62 | $1.66 | 610 |
| 2026-01-09 | 1.62 | $1.66 | 3800 |
| 2026-01-08 | 1.62 | $1.60 | 610 |
| 2026-01-07 | 1.62 | $1.60 | 610 |
| 2026-01-06 | 1.63 | $1.60 | — |
| 2026-01-05 | 1.63 | $1.60 | 610 |
| 2026-01-02 | 1.64 | $1.60 | 610 |
| 2025-12-31 | 1.65 | $1.60 | 12036 |
| 2025-12-30 | 1.66 | $1.69 | 1302 |
| 2025-12-29 | 1.66 | $1.69 | 1302 |
| 2025-12-26 | 1.66 | $1.63 | 1804 |
| 2025-12-24 | 1.65 | $1.69 | — |
| 2025-12-23 | 1.64 | $1.69 | 5800 |
| 2025-12-22 | 1.64 | $1.60 | 5800 |
| 2025-12-19 | 1.64 | $1.60 | 5800 |
| 2025-12-18 | 1.63 | $1.60 | 5800 |
| 2025-12-17 | 1.64 | $1.60 | 5800 |
| 2025-12-16 | 1.64 | $1.60 | 48009 |
| 2025-12-15 | 1.65 | $1.59 | 1100 |
| 2025-12-12 | 1.65 | $1.59 | 13400 |
| 2025-12-11 | 1.65 | $1.58 | 200 |
| 2025-12-10 | 1.64 | $1.55 | 909 |
| 2025-12-09 | 1.65 | $1.70 | 14148 |
| 2025-12-08 | 1.64 | $1.70 | 14148 |
| 2025-12-05 | 1.64 | $1.70 | 22300 |
| 2025-12-04 | 1.64 | $1.73 | 6448 |
| 2025-12-03 | 1.63 | $1.80 | 1 |
| 2025-12-02 | 1.63 | $1.80 | 62910 |
| 2025-12-01 | 1.62 | $1.72 | 13000 |
| 2025-11-28 | 1.62 | $1.64 | 102200 |
| 2025-11-26 | 1.62 | $1.55 | 1 |
| 2025-11-25 | 1.63 | $1.55 | — |
| 2025-11-24 | 1.64 | $1.55 | 1 |
| 2025-11-21 | 1.65 | $1.55 | 200 |
| 2025-11-20 | 1.66 | $1.55 | 6110 |
| 2025-11-19 | 1.67 | $1.69 | 200 |
| 2025-11-18 | 1.67 | $1.69 | 200 |
| 2025-11-17 | 1.67 | $1.69 | 7100 |
| 2025-11-14 | 1.67 | $1.64 | 3548 |
| 2025-11-13 | 1.67 | $1.54 | 86 |
| 2025-11-12 | 1.68 | $1.54 | 7939 |
| 2025-11-11 | 1.69 | $1.60 | 86 |
| 2025-11-10 | 1.70 | $1.60 | 500 |
| 2025-11-07 | 1.71 | $1.65 | 86 |
| 2025-11-06 | 1.71 | $1.65 | 1200 |
| 2025-11-05 | 1.72 | $1.69 | 2 |
| 2025-11-04 | 1.72 | $1.69 | 2 |
| 2025-11-03 | 1.72 | $1.69 | 2000 |
| 2025-10-31 | 1.72 | $1.69 | 2000 |
| 2025-10-30 | 1.71 | $1.69 | 2000 |
| 2025-10-29 | 1.72 | $1.69 | 2000 |
| 2025-10-28 | 1.72 | $1.69 | 2003 |
| 2025-10-27 | 1.72 | $1.69 | 1940 |
| 2025-10-24 | 1.72 | $1.75 | — |
| 2025-10-23 | 1.72 | $1.75 | — |
| 2025-10-22 | 1.71 | $1.75 | 2800 |
| 2025-10-21 | 1.71 | $1.71 | — |
| 2025-10-20 | 1.71 | $1.71 | 200 |
| 2025-10-17 | 1.71 | $1.72 | — |
| 2025-10-16 | 1.71 | $1.72 | 6000 |
| 2025-10-15 | 1.71 | $1.73 | — |
| 2025-10-14 | 1.70 | $1.73 | 1100 |
| 2025-10-13 | 1.70 | $1.75 | — |
| 2025-10-10 | 1.70 | $1.75 | — |
| 2025-10-09 | 1.70 | $1.75 | 14 |
| 2025-10-08 | 1.69 | $1.75 | 1016 |
| 2025-10-07 | 1.69 | $1.68 | 301 |
| 2025-10-06 | 1.68 | $1.64 | 2 |
| 2025-10-03 | 1.68 | $1.64 | 3728 |
| 2025-10-02 | 1.68 | $1.72 | — |
| 2025-10-01 | 1.68 | $1.72 | — |
| 2025-09-30 | 1.67 | $1.72 | — |
| 2025-09-29 | 1.67 | $1.72 | 500 |
| 2025-09-26 | 1.67 | $1.69 | — |
| 2025-09-25 | 1.67 | $1.69 | — |
| 2025-09-24 | 1.67 | $1.69 | 1140 |
| 2025-09-23 | 1.68 | $1.68 | 300 |
| 2025-09-22 | 1.68 | $1.67 | 1400 |
| 2025-09-19 | 1.69 | $1.69 | — |
| 2025-09-18 | 1.69 | $1.69 | — |
| 2025-09-17 | 1.69 | $1.69 | — |
| 2025-09-16 | 1.69 | $1.69 | — |
| 2025-09-15 | 1.69 | $1.69 | 1 |
| 2025-09-12 | 1.69 | $1.69 | — |
| 2025-09-11 | 1.68 | $1.69 | 402 |
| 2025-09-10 | 1.68 | $1.63 | 1 |
| 2025-09-09 | 1.68 | $1.63 | — |
| 2025-09-08 | 1.68 | $1.63 | — |
| 2025-09-05 | 1.68 | $1.63 | 2 |
| 2025-09-04 | 1.68 | $1.63 | — |
| 2025-09-03 | 1.68 | $1.63 | 1000 |
| 2025-09-02 | 1.68 | $1.71 | — |
| 2025-08-29 | 1.68 | $1.71 | 100 |
| 2025-08-28 | 1.68 | $1.71 | — |
| 2025-08-27 | 1.67 | $1.71 | 300 |
| 2025-08-26 | 1.67 | $1.74 | 300 |
| 2025-08-25 | 1.67 | $1.79 | 6700 |
| 2025-08-22 | 1.66 | $1.72 | 3040 |
| 2025-08-21 | 1.66 | $1.69 | 100 |
| 2025-08-20 | 1.67 | $1.69 | 100 |
| 2025-08-19 | 1.68 | $1.69 | 100 |
| 2025-08-18 | 1.69 | $1.69 | — |
| 2025-08-15 | 1.70 | $1.69 | 8742 |
| 2025-08-14 | 1.71 | $1.62 | — |
| 2025-08-13 | 1.73 | $1.62 | — |
| 2025-08-12 | 1.74 | $1.62 | — |
| 2025-08-11 | 1.76 | $1.62 | — |
| 2025-08-08 | 1.78 | $1.62 | — |
| 2025-08-07 | 1.79 | $1.62 | 98400 |
| 2025-08-06 | 1.81 | $1.74 | 400 |
| 2025-08-05 | 1.82 | $1.64 | — |
| 2025-08-04 | 1.84 | $1.64 | — |
| 2025-08-01 | 1.85 | $1.64 | 5011 |
| 2025-07-31 | 1.86 | $1.66 | 300 |
| 2025-07-30 | 1.88 | $1.66 | — |
| 2025-07-29 | 1.89 | $1.66 | — |
| 2025-07-28 | 1.90 | $1.66 | 5014 |
| 2025-07-25 | 1.91 | $1.69 | 6100 |
| 2025-07-24 | 1.93 | $1.90 | 13100 |
| 2025-07-23 | 1.92 | $1.89 | — |
| 2025-07-22 | 1.92 | $1.89 | 400 |
| 2025-07-21 | 1.92 | $1.85 | 5000 |
| 2025-07-18 | 1.92 | $1.95 | — |
| 2025-07-17 | 1.91 | $1.95 | — |
| 2025-07-16 | 1.90 | $1.95 | 4220 |
| 2025-07-15 | 1.89 | $1.95 | — |
| 2025-07-14 | 1.88 | $1.95 | 500 |
| 2025-07-11 | 1.87 | $1.93 | 600 |
| 2025-07-10 | 1.86 | $1.96 | 6609 |
| 2025-07-09 | 1.85 | $2.05 | 600 |
| 2025-07-08 | 1.83 | $1.91 | 200 |
| 2025-07-07 | 1.82 | $1.91 | — |
| 2025-07-03 | 1.81 | $1.91 | — |
| 2025-07-02 | 1.80 | $1.91 | — |
| 2025-07-01 | 1.80 | $1.91 | 300 |
| 2025-06-30 | 1.78 | $1.88 | 320 |
| 2025-06-27 | 1.77 | $1.90 | 200 |
| 2025-06-26 | 1.76 | $1.95 | 1000 |
| 2025-06-25 | 1.74 | $1.84 | — |
| 2025-06-24 | 1.74 | $1.84 | — |
| 2025-06-23 | 1.73 | $1.84 | — |
| 2025-06-20 | 1.72 | $1.84 | 35900 |
| 2025-06-18 | 1.71 | $1.81 | — |
| 2025-06-17 | 1.71 | $1.81 | 500 |
| 2025-06-16 | 1.70 | $1.73 | — |
| 2025-06-13 | 1.68 | $1.73 | — |
| 2025-06-12 | 1.67 | $1.73 | — |
| 2025-06-11 | 1.66 | $1.73 | — |
| 2025-06-10 | 1.65 | $1.73 | — |
| 2025-06-09 | 1.63 | $1.73 | — |
| 2025-06-06 | 1.61 | $1.73 | — |
| 2025-06-05 | 1.60 | $1.73 | 723 |
| 2025-06-04 | 1.58 | $1.72 | — |
| 2025-06-03 | 1.57 | $1.72 | 1235 |
| 2025-06-02 | 1.56 | $1.67 | — |
| 2025-05-30 | 1.54 | $1.67 | 3523 |
| 2025-05-29 | 1.53 | $1.61 | 14123 |
| 2025-05-28 | 1.53 | $1.67 | 114 |
| 2025-05-27 | 1.51 | $1.70 | 2100 |
| 2025-05-23 | 1.50 | $1.68 | 100 |
| 2025-05-22 | 1.49 | $1.68 | 220 |
| 2025-05-21 | 1.48 | $1.68 | 1540 |
| 2025-05-20 | 1.47 | $1.69 | 3200 |
| 2025-05-19 | 1.46 | $1.58 | 400 |
| 2025-05-16 | 1.46 | $1.51 | 1407 |
| 2025-05-15 | 1.46 | $1.52 | 7200 |
| 2025-05-14 | 1.45 | $1.48 | — |
| 2025-05-13 | 1.45 | $1.48 | 700 |
| 2025-05-12 | 1.45 | $1.37 | — |
| 2025-05-09 | 1.45 | $1.37 | 600 |
| 2025-05-08 | 1.45 | $1.44 | — |
| 2025-05-07 | 1.44 | $1.44 | — |
| 2025-05-06 | 1.44 | $1.44 | — |
| 2025-05-05 | 1.44 | $1.44 | — |
| 2025-05-02 | 1.44 | $1.44 | — |
| 2025-05-01 | 1.44 | $1.44 | 2000 |
| 2025-04-30 | 1.44 | $1.45 | — |
| 2025-04-29 | 1.44 | $1.45 | 706 |
| 2025-04-28 | 1.44 | $1.42 | 3500 |
| 2025-04-25 | 1.44 | $1.49 | — |
| 2025-04-24 | 1.44 | $1.49 | — |
| 2025-04-23 | 1.44 | $1.49 | — |
| 2025-04-22 | 1.44 | $1.49 | — |
| 2025-04-21 | 1.44 | $1.49 | — |
| 2025-04-17 | 1.45 | $1.49 | 202 |
| 2025-04-16 | 1.45 | $1.49 | 300 |
| 2025-04-15 | 1.45 | $1.43 | 1400 |
| 2025-04-14 | 1.45 | $1.37 | — |
| 2025-04-11 | 1.45 | $1.37 | — |
| 2025-04-10 | 1.45 | $1.37 | — |
| 2025-04-09 | 1.46 | $1.37 | — |
| 2025-04-08 | 1.46 | $1.37 | 2201 |
| 2025-04-07 | 1.46 | $1.47 | — |
| 2025-04-04 | 1.45 | $1.47 | 800 |
| 2025-04-03 | 1.44 | $1.48 | 919 |
| 2025-04-02 | 1.43 | $1.40 | 15000 |
| 2025-04-01 | 1.42 | $1.44 | 1001 |
| 2025-03-31 | 1.41 | $1.43 | 710 |
| 2025-03-28 | 1.40 | $1.43 | 7200 |
| 2025-03-27 | 1.39 | $1.37 | 2509 |
| 2025-03-26 | 1.38 | $1.54 | — |
| 2025-03-25 | 1.36 | $1.54 | — |
| 2025-03-24 | 1.33 | $1.54 | — |
| 2025-03-21 | 1.31 | $1.54 | — |
| 2025-03-20 | 1.29 | $1.54 | — |
| 2025-03-19 | 1.27 | $1.54 | 500 |
| 2025-03-18 | 1.25 | $1.39 | — |
| 2025-03-17 | 1.23 | $1.39 | — |
| 2025-03-14 | 1.22 | $1.39 | 1400 |
| 2025-03-13 | 1.21 | $1.49 | 615 |
| 2025-03-12 | 1.18 | $1.37 | — |
| 2025-03-11 | 1.17 | $1.37 | 500 |
| 2025-03-10 | 1.15 | $1.32 | 4806 |
| 2025-03-07 | 1.14 | $1.31 | 1003 |
| 2025-03-06 | 1.13 | $1.30 | 6709 |
| 2025-03-05 | 1.11 | $1.25 | 1000 |
| 2025-03-04 | 1.11 | $1.20 | — |
| 2025-03-03 | 1.10 | $1.20 | 20100 |
| 2025-02-28 | 1.10 | $1.22 | 2528 |
| 2025-02-27 | 1.10 | $1.11 | — |
| 2025-02-26 | 1.09 | $1.11 | — |
| 2025-02-25 | 1.09 | $1.11 | 500 |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.08 | $1.09 | — |
| 2025-02-20 | 1.08 | $1.09 | 5000 |
| 2025-02-19 | 1.07 | $1.14 | — |
| 2025-02-18 | 1.07 | $1.14 | — |
| 2025-02-14 | 1.06 | $1.14 | 100 |
| 2025-02-13 | 1.06 | $1.05 | — |
| 2025-02-12 | 1.05 | $1.05 | — |
| 2025-02-11 | 1.05 | $1.05 | — |
| 2025-02-10 | 1.05 | $1.05 | 302 |
| 2025-02-07 | 1.05 | $1.07 | 300 |
| 2025-02-06 | 1.05 | $1.09 | 8332 |
| 2025-02-05 | 1.04 | $1.00 | 2222 |
| 2025-02-04 | 1.04 | $1.14 | — |
| 2025-02-03 | 1.04 | $1.14 | — |
| 2025-01-31 | 1.04 | $1.14 | — |
| 2025-01-30 | 1.03 | $1.14 | 1000 |
| 2025-01-29 | 1.03 | $1.03 | 608 |
| 2025-01-28 | 1.03 | $1.05 | 4000 |
| 2025-01-27 | 1.02 | $1.06 | 2000 |
| 2025-01-24 | 1.02 | $0.94 | 11033 |
| 2025-01-23 | 1.02 | $1.03 | — |
| 2025-01-22 | 1.02 | $1.03 | — |
| 2025-01-21 | 1.02 | $1.03 | — |
| 2025-01-17 | 1.02 | $1.03 | 201 |
| 2025-01-16 | 1.02 | $1.00 | — |
| 2025-01-15 | 1.02 | $1.00 | — |
| 2025-01-14 | 1.02 | $1.00 | 2000 |
| 2025-01-13 | 1.02 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | 2200 |
| 2025-01-08 | 1.03 | $1.01 | — |
| 2025-01-07 | 1.04 | $1.01 | — |
| 2025-01-06 | 1.05 | $1.01 | 4901 |
| 2025-01-03 | 1.07 | $1.10 | — |
| 2025-01-02 | 1.08 | $1.10 | 200 |
| 2024-12-31 | 1.08 | $1.05 | 2100 |
| 2024-12-30 | 1.09 | $1.00 | 20002 |
| 2024-12-27 | 1.11 | $1.05 | 4200 |
| 2024-12-26 | 1.12 | $0.94 | — |
| 2024-12-24 | 1.14 | $0.94 | 5400 |
| 2024-12-23 | 1.16 | $0.96 | 3648 |
| 2024-12-20 | 1.18 | $1.09 | — |
| 2024-12-19 | 1.20 | $1.09 | 2333 |
| 2024-12-18 | 1.21 | $1.00 | 2000 |
| 2024-12-17 | 1.23 | $0.96 | 26400 |
| 2024-12-16 | 1.25 | $1.00 | 163600 |
| 2024-12-13 | 1.28 | $1.05 | 58621 |
| 2024-12-12 | 1.30 | $1.07 | 4701 |
| 2024-12-11 | 1.32 | $1.07 | 15000 |
| 2024-12-10 | 1.34 | $1.14 | 5900 |
| 2024-12-09 | 1.35 | $1.21 | 2131 |
| 2024-12-06 | 1.36 | $1.26 | 16520 |
| 2024-12-05 | 1.37 | $1.29 | 2500 |
| 2024-12-04 | 1.38 | $1.25 | 8200 |
| 2024-12-03 | 1.39 | $1.25 | 600 |
| 2024-12-02 | 1.40 | $1.25 | 500 |
| 2024-11-29 | 1.41 | $1.28 | 1520 |
| 2024-11-27 | 1.42 | $1.28 | 2312 |
| 2024-11-26 | 1.43 | $1.32 | 100 |
| 2024-11-25 | 1.43 | $1.37 | — |
| 2024-11-22 | 1.43 | $1.37 | 222 |
| 2024-11-21 | 1.44 | $1.40 | 2339 |
| 2024-11-20 | 1.43 | $1.40 | — |
| 2024-11-19 | 1.43 | $1.40 | — |
| 2024-11-18 | 1.43 | $1.40 | 15207 |
| 2024-11-15 | 1.42 | $1.47 | — |
| 2024-11-14 | 1.42 | $1.47 | — |
| 2024-11-13 | 1.42 | $1.47 | — |
| 2024-11-12 | 1.41 | $1.47 | 7404 |
| 2024-11-11 | 1.41 | $1.38 | 944 |
| 2024-11-08 | 1.41 | $1.46 | — |
| 2024-11-07 | 1.41 | $1.46 | — |
| 2024-11-06 | 1.41 | $1.46 | — |
| 2024-11-05 | 1.42 | $1.46 | 700 |
| 2024-11-04 | 1.42 | $1.47 | — |
| 2024-11-01 | 1.42 | $1.47 | 1000 |
| 2024-10-31 | 1.42 | $1.40 | — |
| 2024-10-30 | 1.42 | $1.40 | — |
| 2024-10-29 | 1.43 | $1.40 | 100 |
| 2024-10-28 | 1.43 | $1.48 | 348 |
| 2024-10-25 | 1.44 | $1.41 | 8500 |
| 2024-10-24 | 1.44 | $1.34 | — |
| 2024-10-23 | 1.46 | $1.34 | — |
| 2024-10-22 | 1.47 | $1.34 | 304 |
| 2024-10-21 | 1.48 | $1.33 | 1200 |
| 2024-10-18 | 1.49 | $1.35 | 900 |
| 2024-10-17 | 1.50 | $1.42 | — |
| 2024-10-16 | 1.51 | $1.42 | — |
| 2024-10-15 | 1.51 | $1.42 | — |
| 2024-10-14 | 1.52 | $1.42 | 1912 |
| 2024-10-11 | 1.52 | $1.44 | 3400 |
| 2024-10-10 | 1.53 | $1.48 | 12000 |
| 2024-10-09 | 1.53 | $1.51 | — |
| 2024-10-08 | 1.53 | $1.51 | 28500 |
| 2024-10-07 | 1.53 | $1.51 | 300 |
| 2024-10-04 | 1.53 | $1.48 | 4008 |
| 2024-10-03 | 1.53 | $1.47 | 14500 |
| 2024-10-02 | 1.54 | $1.48 | 2600 |
| 2024-10-01 | 1.54 | $1.50 | 100 |
| 2024-09-30 | 1.54 | $1.53 | 3512 |
| 2024-09-27 | 1.54 | $1.59 | 3800 |
| 2024-09-26 | 1.53 | $1.58 | 400 |
| 2024-09-25 | 1.53 | $1.58 | — |
| 2024-09-24 | 1.52 | $1.58 | 11000 |
| 2024-09-23 | 1.52 | $1.55 | 24200 |
| 2024-09-20 | 1.52 | $1.56 | 400 |
| 2024-09-19 | 1.52 | $1.55 | 500 |
| 2024-09-18 | 1.52 | $1.53 | 29000 |
| 2024-09-17 | 1.51 | $1.51 | — |
| 2024-09-16 | 1.51 | $1.51 | 900 |
| 2024-09-13 | 1.50 | $1.51 | 1101 |
| 2024-09-12 | 1.50 | $1.53 | — |
| 2024-09-11 | 1.50 | $1.53 | — |
| 2024-09-10 | 1.49 | $1.53 | 500 |
| 2024-09-09 | 1.48 | $1.53 | — |
| 2024-09-06 | 1.47 | $1.53 | — |
| 2024-09-05 | 1.46 | $1.53 | 7022 |
| 2024-09-04 | 1.45 | $1.48 | 1500 |
| 2024-09-03 | 1.45 | $1.49 | 15525 |
| 2024-08-30 | 1.45 | $1.52 | — |
| 2024-08-29 | 1.44 | $1.52 | 220 |
| 2024-08-28 | 1.44 | $1.50 | — |
| 2024-08-27 | 1.43 | $1.50 | 1100 |
| 2024-08-26 | 1.43 | $1.50 | 6535 |
| 2024-08-23 | 1.42 | $1.54 | 15000 |
| 2024-08-22 | 1.42 | $1.54 | 222 |
| 2024-08-21 | 1.43 | $1.47 | 26700 |
| 2024-08-20 | 1.44 | $1.44 | 900 |
| 2024-08-19 | 1.45 | $1.47 | 200 |
| 2024-08-16 | 1.46 | $1.43 | 4000 |
| 2024-08-15 | 1.48 | $1.43 | — |
| 2024-08-14 | 1.49 | $1.43 | 34200 |
| 2024-08-13 | 1.50 | $1.37 | 201 |
| 2024-08-12 | 1.51 | $1.33 | — |
| 2024-08-09 | 1.53 | $1.33 | 41802 |
| 2024-08-08 | 1.54 | $1.39 | 2419 |
| 2024-08-07 | 1.56 | $1.41 | 7709 |
| 2024-08-06 | 1.57 | $1.36 | 636 |
| 2024-08-05 | 1.58 | $1.42 | — |
| 2024-08-02 | 1.59 | $1.42 | 2800 |
| 2024-08-01 | 1.60 | $1.42 | — |
| 2024-07-31 | 1.61 | $1.42 | — |
| 2024-07-30 | 1.62 | $1.42 | — |
| 2024-07-29 | 1.63 | $1.42 | 1300 |
| 2024-07-26 | 1.64 | $1.45 | 5908 |
| 2024-07-25 | 1.65 | $1.67 | — |
| 2024-07-24 | 1.65 | $1.67 | 6803 |
| 2024-07-23 | 1.65 | $1.71 | 217 |
| 2024-07-22 | 1.65 | $1.76 | 5833 |
| 2024-07-19 | 1.64 | $1.70 | — |
| 2024-07-18 | 1.63 | $1.70 | 133 |
| 2024-07-17 | 1.62 | $1.64 | — |
| 2024-07-16 | 1.62 | $1.64 | 6100 |
| 2024-07-15 | 1.62 | $1.63 | — |
| 2024-07-12 | 1.62 | $1.63 | — |
| 2024-07-11 | 1.62 | $1.63 | 100 |
| 2024-07-10 | 1.62 | $1.63 | — |
| 2024-07-09 | 1.62 | $1.63 | 3900 |
| 2024-07-08 | 1.63 | $1.65 | 945 |
| 2024-07-05 | 1.62 | $1.62 | 500 |
| 2024-07-03 | 1.62 | $1.60 | 708 |
| 2024-07-02 | 1.63 | $1.64 | — |
| 2024-07-01 | 1.62 | $1.64 | — |
| 2024-06-28 | 1.61 | $1.64 | 527 |
| 2024-06-27 | 1.61 | $1.64 | — |
| 2024-06-26 | 1.60 | $1.64 | 6620 |
| 2024-06-25 | 1.60 | $1.59 | 8000 |
| 2024-06-24 | 1.60 | $1.66 | 700 |
| 2024-06-21 | 1.59 | $1.56 | — |
| 2024-06-20 | 1.59 | $1.56 | 16000 |
| 2024-06-18 | 1.59 | $1.59 | — |
| 2024-06-17 | 1.59 | $1.59 | — |
| 2024-06-14 | 1.58 | $1.59 | 600 |
| 2024-06-13 | 1.58 | $1.66 | — |
| 2024-06-12 | 1.57 | $1.66 | — |
| 2024-06-11 | 1.57 | $1.66 | — |
| 2024-06-10 | 1.56 | $1.66 | — |
| 2024-06-07 | 1.55 | $1.66 | 1600 |
| 2024-06-06 | 1.55 | $1.62 | — |
| 2024-06-05 | 1.54 | $1.62 | — |
| 2024-06-04 | 1.53 | $1.62 | 100900 |
| 2024-06-03 | 1.52 | $1.53 | — |
| 2024-05-31 | 1.52 | $1.53 | — |
| 2024-05-30 | 1.52 | $1.53 | 1647 |
| 2024-05-29 | 1.50 | $1.52 | 800 |
| 2024-05-28 | 1.50 | $1.54 | — |
| 2024-05-24 | 1.49 | $1.54 | 1100 |
| 2024-05-23 | 1.49 | $1.54 | — |
| 2024-05-22 | 1.48 | $1.54 | — |
| 2024-05-21 | 1.48 | $1.54 | 1533 |
| 2024-05-20 | 1.48 | $1.55 | — |
| 2024-05-17 | 1.48 | $1.55 | 7200 |
| 2024-05-16 | 1.48 | $1.52 | — |
| 2024-05-15 | 1.48 | $1.52 | 100100 |
| 2024-05-14 | 1.48 | $1.53 | — |
| 2024-05-13 | 1.48 | $1.53 | — |
| 2024-05-10 | 1.48 | $1.53 | — |
| 2024-05-09 | 1.48 | $1.53 | — |
| 2024-05-08 | 1.49 | $1.53 | 300 |
| 2024-05-07 | 1.49 | $1.41 | 800 |
| 2024-05-06 | 1.50 | $1.47 | 2000 |
| 2024-05-03 | 1.50 | $1.43 | 1300 |
| 2024-05-02 | 1.51 | $1.46 | 600 |
| 2024-05-01 | 1.52 | $1.30 | 825 |
| 2024-04-30 | 1.53 | $1.42 | 2300 |
| 2024-04-29 | 1.54 | $1.45 | 2549 |
| 2024-04-26 | 1.55 | $1.45 | 9135 |
| 2024-04-25 | 1.55 | $1.39 | 35100 |
| 2024-04-24 | 1.56 | $1.43 | 77907 |
| 2024-04-23 | 1.57 | $1.62 | 159621 |
| 2024-04-22 | 1.57 | $1.57 | 50100 |
| 2024-04-19 | 1.56 | $1.60 | 800 |
| 2024-04-18 | 1.56 | $1.50 | — |
| 2024-04-17 | 1.57 | $1.50 | — |
| 2024-04-16 | 1.57 | $1.50 | 1100 |
| 2024-04-15 | 1.57 | $1.55 | — |
| 2024-04-12 | 1.58 | $1.55 | 402 |
| 2024-04-11 | 1.58 | $1.58 | 400 |
| 2024-04-10 | 1.58 | $1.58 | 111 |
| 2024-04-09 | 1.59 | $1.60 | 700 |
| 2024-04-08 | 1.59 | $1.60 | — |
| 2024-04-05 | 1.59 | $1.60 | 334 |
| 2024-04-04 | 1.59 | $1.60 | 603 |
| 2024-04-03 | 1.59 | $1.60 | 1000 |
| 2024-04-02 | 1.59 | $1.56 | 2539 |
| 2024-04-01 | 1.59 | $1.58 | — |
| 2024-03-28 | 1.60 | $1.58 | 200 |
| 2024-03-27 | 1.60 | $1.57 | 100 |
| 2024-03-26 | 1.60 | $1.55 | 103 |
| 2024-03-25 | 1.61 | $1.55 | 100 |
| 2024-03-22 | 1.62 | $1.54 | — |
| 2024-03-21 | 1.63 | $1.54 | 913 |
| 2024-03-20 | 1.64 | $1.58 | — |
| 2024-03-19 | 1.65 | $1.58 | — |
| 2024-03-18 | 1.66 | $1.58 | 500 |
| 2024-03-15 | 1.67 | $1.62 | 6300 |
| 2024-03-14 | 1.68 | $1.63 | — |
| 2024-03-13 | 1.69 | $1.63 | 6517 |
| 2024-03-12 | 1.70 | $1.62 | 100 |
| 2024-03-11 | 1.70 | $1.61 | 1530 |
| 2024-03-08 | 1.71 | $1.61 | 100 |
| 2024-03-07 | 1.72 | $1.62 | 126 |
| 2024-03-06 | 1.73 | $1.62 | — |
| 2024-03-05 | 1.74 | $1.62 | 100 |
| 2024-03-04 | 1.75 | $1.63 | 2000 |
| 2024-03-01 | 1.76 | $1.63 | 100 |
| 2024-02-29 | 1.78 | $1.63 | 107 |
| 2024-02-28 | 1.79 | $1.65 | 100 |
| 2024-02-27 | 1.81 | $1.67 | 115 |
| 2024-02-26 | 1.82 | $1.78 | — |
| 2024-02-23 | 1.83 | $1.78 | — |
| 2024-02-22 | 1.84 | $1.78 | — |
| 2024-02-21 | 1.85 | $1.78 | — |
| 2024-02-20 | 1.85 | $1.78 | — |
| 2024-02-16 | 1.86 | $1.78 | — |
| 2024-02-15 | 1.87 | $1.78 | — |
| 2024-02-14 | 1.88 | $1.78 | — |
| 2024-02-13 | 1.89 | $1.78 | — |
| 2024-02-12 | 1.90 | $1.78 | — |
| 2024-02-09 | 1.91 | $1.78 | — |
| 2024-02-08 | 1.92 | $1.78 | 700 |
| 2024-02-07 | 1.93 | $1.80 | — |
| 2024-02-06 | 1.93 | $1.80 | — |
| 2024-02-05 | 1.94 | $1.80 | 200 |
| 2024-02-02 | 1.95 | $1.84 | 800 |
| 2024-02-01 | 1.95 | $1.95 | — |
| 2024-01-31 | 1.94 | $1.95 | — |
| 2024-01-30 | 1.94 | $1.95 | — |
| 2024-01-29 | 1.93 | $1.95 | — |
| 2024-01-26 | 1.93 | $1.95 | — |
| 2024-01-25 | 1.92 | $1.95 | — |
| 2024-01-24 | 1.92 | $1.95 | — |
| 2024-01-23 | 1.91 | $1.95 | — |
| 2024-01-22 | 1.91 | $1.95 | — |
| 2024-01-19 | 1.90 | $1.95 | — |
| 2024-01-18 | 1.90 | $1.95 | — |
| 2024-01-17 | 1.89 | $1.95 | 1219 |
| 2024-01-16 | 1.88 | $1.97 | — |
| 2024-01-12 | 1.88 | $1.97 | — |
| 2024-01-11 | 1.87 | $1.97 | — |
| 2024-01-10 | 1.87 | $1.97 | 1000 |
| 2024-01-09 | 1.86 | $1.96 | — |
| 2024-01-08 | 1.85 | $1.96 | — |
| 2024-01-05 | 1.85 | $1.96 | 236 |
| 2024-01-04 | 1.85 | $1.84 | — |
| 2024-01-03 | 1.85 | $1.84 | — |
| 2024-01-02 | 1.85 | $1.84 | — |
| 2023-12-29 | 1.86 | $1.84 | — |
| 2023-12-28 | 1.87 | $1.84 | — |
| 2023-12-27 | 1.87 | $1.84 | — |
| 2023-12-26 | 1.87 | $1.84 | — |
| 2023-12-22 | 1.87 | $1.84 | — |
| 2023-12-21 | 1.87 | $1.84 | — |
| 2023-12-20 | 1.86 | $1.84 | — |
| 2023-12-19 | 1.85 | $1.84 | 100 |
| 2023-12-18 | 1.84 | $1.82 | 1800 |
| 2023-12-15 | 1.84 | $1.83 | 1202 |
| 2023-12-14 | 1.83 | $1.87 | 700 |
| 2023-12-13 | 1.82 | $1.86 | 1200 |
| 2023-12-12 | 1.81 | $1.83 | 8748 |
| 2023-12-11 | 1.80 | $1.86 | — |
| 2023-12-08 | 1.80 | $1.86 | — |
| 2023-12-07 | 1.79 | $1.86 | 4125 |
| 2023-12-06 | 1.78 | $1.90 | — |
| 2023-12-05 | 1.77 | $1.90 | 2600 |
| 2023-12-04 | 1.75 | $1.93 | 4027 |
| 2023-12-01 | 1.74 | $2.00 | 6400 |
| 2023-11-30 | 1.72 | $1.98 | 625 |
| 2023-11-29 | 1.71 | $1.82 | — |
| 2023-11-28 | 1.70 | $1.82 | — |
| 2023-11-27 | 1.68 | $1.82 | — |
| 2023-11-24 | 1.67 | $1.82 | 1013 |
| 2023-11-22 | 1.66 | $1.69 | — |
| 2023-11-21 | 1.66 | $1.69 | — |
| 2023-11-20 | 1.65 | $1.69 | — |
| 2023-11-17 | 1.65 | $1.69 | — |
| 2023-11-16 | 1.65 | $1.69 | — |
| 2023-11-15 | 1.65 | $1.69 | — |
| 2023-11-14 | 1.65 | $1.69 | — |
| 2023-11-13 | 1.65 | $1.69 | — |
| 2023-11-10 | 1.65 | $1.69 | — |
| 2023-11-09 | 1.64 | $1.69 | — |
| 2023-11-08 | 1.63 | $1.69 | 1900 |
| 2023-11-07 | 1.63 | $1.63 | 300 |
| 2023-11-06 | 1.63 | $1.65 | — |
| 2023-11-03 | 1.62 | $1.65 | — |
| 2023-11-02 | 1.62 | $1.65 | 100 |
| 2023-11-01 | 1.61 | $1.65 | 100 |
| 2023-10-31 | 1.61 | $1.62 | 1800 |
| 2023-10-30 | 1.61 | $1.56 | — |
| 2023-10-27 | 1.61 | $1.56 | 400 |
| 2023-10-26 | 1.61 | $1.62 | — |
| 2023-10-25 | 1.61 | $1.62 | — |
| 2023-10-24 | 1.60 | $1.62 | 100 |
| 2023-10-23 | 1.60 | $1.62 | 1500 |
| 2023-10-20 | 1.59 | $1.68 | 100 |
| 2023-10-19 | 1.59 | $1.68 | 100 |
| 2023-10-18 | 1.58 | $1.68 | 100 |
| 2023-10-17 | 1.57 | $1.68 | 100 |
| 2023-10-16 | 1.57 | $1.68 | 120 |
| 2023-10-13 | 1.56 | $1.57 | 100 |
| 2023-10-12 | 1.56 | $1.57 | — |
| 2023-10-11 | 1.56 | $1.57 | — |
| 2023-10-10 | 1.56 | $1.57 | — |
| 2023-10-09 | 1.56 | $1.57 | — |
| 2023-10-06 | 1.55 | $1.57 | — |
| 2023-10-05 | 1.55 | $1.57 | — |
| 2023-10-04 | 1.55 | $1.57 | — |
| 2023-10-03 | 1.55 | $1.57 | — |
| 2023-10-02 | 1.55 | $1.57 | — |
| 2023-09-29 | 1.54 | $1.57 | — |
| 2023-09-28 | 1.52 | $1.57 | — |
| 2023-09-27 | 1.51 | $1.57 | 2800 |
| 2023-09-26 | 1.50 | $1.54 | — |
| 2023-09-25 | 1.49 | $1.54 | — |
| 2023-09-22 | 1.48 | $1.54 | — |
| 2023-09-21 | 1.47 | $1.54 | — |
| 2023-09-20 | 1.46 | $1.54 | — |
| 2023-09-19 | 1.46 | $1.54 | 100 |
| 2023-09-18 | 1.45 | $1.54 | — |
| 2023-09-15 | 1.44 | $1.54 | 117 |
| 2023-09-14 | 1.43 | $1.59 | — |
| 2023-09-13 | 1.42 | $1.59 | 5100 |
| 2023-09-12 | 1.41 | $1.49 | — |
| 2023-09-11 | 1.41 | $1.49 | — |
| 2023-09-08 | 1.41 | $1.49 | 129 |
| 2023-09-07 | 1.40 | $1.60 | — |
| 2023-09-06 | 1.39 | $1.60 | 400 |
| 2023-09-05 | 1.38 | $1.48 | 2600 |
| 2023-09-01 | 1.37 | $1.35 | — |
| 2023-08-31 | 1.38 | $1.35 | — |
| 2023-08-30 | 1.38 | $1.35 | — |
| 2023-08-29 | 1.38 | $1.35 | — |
| 2023-08-28 | 1.39 | $1.35 | — |
| 2023-08-25 | 1.39 | $1.35 | — |
| 2023-08-24 | 1.40 | $1.35 | — |
| 2023-08-23 | 1.41 | $1.35 | — |
| 2023-08-22 | 1.42 | $1.35 | 4400 |
| 2023-08-21 | 1.43 | $1.35 | 1000 |
| 2023-08-18 | 1.44 | $1.35 | 500 |
| 2023-08-17 | 1.45 | $1.42 | 108 |
| 2023-08-16 | 1.46 | $1.39 | 2102 |
| 2023-08-15 | 1.47 | $1.45 | 800 |
| 2023-08-14 | 1.48 | $1.42 | 300 |
| 2023-08-11 | 1.49 | $1.40 | 550 |
| 2023-08-10 | 1.49 | $1.40 | 11500 |
| 2023-08-09 | 1.50 | $1.36 | 325 |
| 2023-08-08 | 1.51 | $1.36 | 21922 |
| 2023-08-07 | 1.52 | $1.40 | 100 |
| 2023-08-04 | 1.52 | $1.40 | — |
| 2023-08-03 | 1.53 | $1.40 | — |
| 2023-08-02 | 1.53 | $1.40 | 5430 |
| 2023-08-01 | 1.53 | $1.45 | 6912 |
| 2023-07-31 | 1.53 | $1.50 | — |
| 2023-07-28 | 1.53 | $1.50 | 8008 |
| 2023-07-27 | 1.52 | $1.55 | — |
| 2023-07-26 | 1.52 | $1.55 | — |
| 2023-07-25 | 1.52 | $1.55 | — |
| 2023-07-24 | 1.51 | $1.55 | — |
| 2023-07-21 | 1.51 | $1.55 | 5014 |
| 2023-07-20 | 1.51 | $1.62 | 1000 |
| 2023-07-19 | 1.50 | $1.62 | 100 |
| 2023-07-18 | 1.50 | $1.60 | 147 |
| 2023-07-17 | 1.49 | $1.55 | 5500 |
| 2023-07-14 | 1.49 | $1.57 | — |
| 2023-07-13 | 1.49 | $1.57 | 1400 |
| 2023-07-12 | 1.49 | $1.49 | — |
| 2023-07-11 | 1.49 | $1.49 | 5400 |
| 2023-07-10 | 1.49 | $1.55 | 1619 |
| 2023-07-07 | 1.49 | $1.49 | 3800 |
| 2023-07-06 | 1.49 | $1.43 | — |
| 2023-07-05 | 1.50 | $1.43 | — |
| 2023-07-03 | 1.51 | $1.43 | — |
| 2023-06-30 | 1.52 | $1.43 | 13611 |
| 2023-06-29 | 1.52 | $1.45 | 200 |
| 2023-06-28 | 1.53 | $1.47 | 500 |
| 2023-06-27 | 1.53 | $1.48 | — |
| 2023-06-26 | 1.53 | $1.48 | 2500 |
| 2023-06-23 | 1.54 | $1.51 | — |
| 2023-06-22 | 1.54 | $1.51 | — |
| 2023-06-21 | 1.54 | $1.51 | — |
| 2023-06-20 | 1.55 | $1.51 | 7805 |
| 2023-06-16 | 1.55 | $1.52 | — |
| 2023-06-15 | 1.55 | $1.52 | 24900 |
| 2023-06-14 | 1.56 | $1.53 | — |
| 2023-06-13 | 1.56 | $1.53 | — |
| 2023-06-12 | 1.57 | $1.53 | — |
| 2023-06-09 | 1.57 | $1.53 | 100 |
| 2023-06-08 | 1.58 | $1.53 | — |
| 2023-06-07 | 1.58 | $1.53 | — |
| 2023-06-06 | 1.58 | $1.53 | 949 |
| 2023-06-05 | 1.58 | $1.63 | 5100 |
| 2023-06-02 | 1.58 | $1.57 | 1300 |
| 2023-06-01 | 1.58 | $1.58 | — |
| 2023-05-31 | 1.58 | $1.58 | 600 |
| 2023-05-30 | 1.58 | $1.55 | 3300 |
| 2023-05-26 | 1.59 | $1.51 | 300 |
| 2023-05-25 | 1.61 | $1.56 | — |
| 2023-05-24 | 1.62 | $1.56 | 501 |
| 2023-05-23 | 1.62 | $1.58 | — |
| 2023-05-22 | 1.64 | $1.58 | 5348 |
| 2023-05-19 | 1.65 | $1.57 | 401 |
| 2023-05-18 | 1.67 | $1.56 | 340 |
| 2023-05-17 | 1.69 | $1.61 | — |
| 2023-05-16 | 1.70 | $1.61 | 200 |
| 2023-05-15 | 1.71 | $1.65 | 6030 |
| 2023-05-12 | 1.73 | $1.60 | 831 |
| 2023-05-11 | 1.75 | $1.66 | 1416 |
| 2023-05-10 | 1.76 | $1.57 | — |
| 2023-05-09 | 1.79 | $1.57 | — |
| 2023-05-08 | 1.81 | $1.57 | — |
| 2023-05-05 | 1.82 | $1.57 | — |
| 2023-05-04 | 1.84 | $1.57 | 3700 |
| 2023-05-03 | 1.85 | $1.62 | — |
| 2023-05-02 | 1.87 | $1.62 | 1400 |
| 2023-05-01 | 1.88 | $1.74 | — |
| 2023-04-28 | 1.89 | $1.74 | 810 |
| 2023-04-27 | 1.89 | $1.76 | 20700 |
| 2023-04-26 | 1.90 | $1.74 | 6205 |
| 2023-04-25 | 1.90 | $1.86 | 5806 |
| 2023-04-24 | 1.90 | $1.86 | 4611 |
| 2023-04-21 | 1.89 | $1.91 | 7200 |
| 2023-04-20 | 1.89 | $1.90 | 3223 |
| 2023-04-19 | 1.89 | $1.89 | — |
| 2023-04-18 | 1.89 | $1.89 | 3700 |
| 2023-04-17 | 1.88 | $1.93 | 1318 |
| 2023-04-14 | 1.87 | $1.99 | — |
| 2023-04-13 | 1.85 | $1.99 | 200 |
| 2023-04-12 | 1.84 | $1.99 | — |
| 2023-04-11 | 1.83 | $1.99 | 600 |
| 2023-04-10 | 1.81 | $1.82 | 3542 |
| 2023-04-06 | 1.81 | $1.90 | — |
| 2023-04-05 | 1.80 | $1.90 | 3543 |
| 2023-04-04 | 1.79 | $1.92 | 1045 |
| 2023-04-03 | 1.78 | $1.95 | 15000 |
| 2023-03-31 | 1.77 | $1.89 | 200 |
| 2023-03-30 | 1.77 | $1.80 | — |
| 2023-03-29 | 1.77 | $1.80 | — |
| 2023-03-28 | 1.77 | $1.80 | — |
| 2023-03-27 | 1.77 | $1.80 | — |
| 2023-03-24 | 1.77 | $1.80 | — |
| 2023-03-23 | 1.77 | $1.80 | 3100 |
| 2023-03-22 | 1.77 | $1.88 | 6412 |
| 2023-03-21 | 1.77 | $1.87 | 500 |
| 2023-03-20 | 1.77 | $1.73 | — |
| 2023-03-17 | 1.78 | $1.73 | 600 |
| 2023-03-16 | 1.79 | $1.70 | 200 |
| 2023-03-15 | 1.80 | $1.71 | — |
| 2023-03-14 | 1.82 | $1.71 | — |
| 2023-03-13 | 1.83 | $1.71 | — |
| 2023-03-10 | 1.84 | $1.71 | 546 |
| 2023-03-09 | 1.85 | $1.73 | 100 |
| 2023-03-08 | 1.86 | $1.73 | — |
| 2023-03-07 | 1.87 | $1.73 | 2000 |
| 2023-03-06 | 1.88 | $1.80 | 300 |
| 2023-03-03 | 1.88 | $1.79 | 300 |
| 2023-03-02 | 1.89 | $1.77 | 122 |
| 2023-03-01 | 1.90 | $1.85 | 500 |
| 2023-02-28 | 1.91 | $1.82 | 110 |
| 2023-02-27 | 1.92 | $1.81 | 206 |
| 2023-02-24 | 1.93 | $1.81 | — |
| 2023-02-23 | 1.94 | $1.81 | 3000 |
| 2023-02-22 | 1.95 | $1.85 | 720 |
| 2023-02-21 | 1.96 | $1.85 | 228 |
| 2023-02-17 | 1.97 | $1.95 | — |
| 2023-02-16 | 1.97 | $1.95 | 1421 |
| 2023-02-15 | 1.97 | $1.96 | — |
| 2023-02-14 | 1.98 | $1.96 | 200 |
| 2023-02-13 | 1.98 | $1.93 | 100 |
| 2023-02-10 | 1.99 | $1.92 | — |
| 2023-02-09 | 1.99 | $1.92 | — |
| 2023-02-08 | 2.00 | $1.92 | — |
| 2023-02-07 | 2.01 | $1.92 | — |
| 2023-02-06 | 2.01 | $1.92 | 3817 |
| 2023-02-03 | 2.02 | $1.98 | — |
| 2023-02-02 | 2.02 | $1.98 | — |
| 2023-02-01 | 2.01 | $1.98 | — |
| 2023-01-31 | 2.01 | $1.98 | 144 |
| 2023-01-30 | 2.01 | $2.04 | 240 |
| 2023-01-27 | 2.00 | $2.00 | — |
| 2023-01-26 | 1.99 | $2.00 | — |
| 2023-01-25 | 1.99 | $2.00 | — |
| 2023-01-24 | 1.98 | $2.00 | — |
| 2023-01-23 | 1.97 | $2.00 | — |
| 2023-01-20 | 1.96 | $2.00 | 500 |
| 2023-01-19 | 1.94 | $2.08 | — |
| 2023-01-18 | 1.93 | $2.08 | 1847 |
| 2023-01-17 | 1.92 | $2.02 | — |
| 2023-01-13 | 1.91 | $2.02 | — |
| 2023-01-12 | 1.90 | $2.02 | 5100 |
| 2023-01-11 | 1.89 | $2.04 | — |
| 2023-01-10 | 1.88 | $2.04 | — |
| 2023-01-09 | 1.87 | $2.04 | 523 |
| 2023-01-06 | 1.86 | $2.02 | 641 |
| 2023-01-05 | 1.86 | $2.00 | 1938 |
| 2023-01-04 | 1.85 | $1.93 | 200 |
| 2023-01-03 | 1.86 | $1.90 | 1812 |
| 2022-12-30 | 1.87 | $1.88 | 2100 |
| 2022-12-29 | 1.88 | $1.91 | 8500 |
| 2022-12-28 | 1.89 | $1.86 | — |
| 2022-12-27 | 1.90 | $1.86 | 2000 |
| 2022-12-23 | 1.91 | $1.84 | 1400 |
| 2022-12-22 | 1.93 | $1.85 | 1300 |
| 2022-12-21 | 1.94 | $1.77 | 1900 |
| 2022-12-20 | 1.96 | $1.73 | 2100 |
| 2022-12-19 | 1.98 | $1.79 | 1800 |
| 2022-12-16 | 2.00 | $1.81 | — |
| 2022-12-15 | 2.02 | $1.81 | 1421 |
| 2022-12-14 | 2.04 | $1.80 | 2500 |
| 2022-12-13 | 2.06 | $1.83 | — |
| 2022-12-12 | 2.09 | $1.83 | 2700 |
| 2022-12-09 | 2.11 | $1.85 | 10500 |
| 2022-12-08 | 2.12 | $1.86 | 18309 |
| 2022-12-07 | 2.14 | $1.99 | — |
| 2022-12-06 | 2.14 | $1.99 | 6341 |
| 2022-12-05 | 2.14 | $2.02 | 1000 |
| 2022-12-02 | 2.14 | $2.10 | 2406 |
| 2022-12-01 | 2.14 | $2.11 | 1013 |
| 2022-11-30 | 2.14 | $2.02 | 180448 |
| 2022-11-29 | 2.14 | $2.08 | 1800 |
| 2022-11-28 | 2.14 | $2.14 | 11100 |
| 2022-11-25 | 2.13 | $2.14 | — |
| 2022-11-23 | 2.12 | $2.14 | 700 |
| 2022-11-22 | 2.11 | $2.15 | 400 |
| 2022-11-21 | 2.09 | $2.16 | 1936 |
| 2022-11-18 | 2.07 | $2.17 | 44000 |
| 2022-11-17 | 2.06 | $2.16 | 600 |
| 2022-11-16 | 2.04 | $2.18 | 1000 |
| 2022-11-15 | 2.03 | $2.24 | 6200 |
| 2022-11-14 | 2.01 | $2.37 | 20100 |
| 2022-11-11 | 1.98 | $2.23 | — |
| 2022-11-10 | 1.95 | $2.23 | 510 |
| 2022-11-09 | 1.93 | $2.08 | 1300 |
| 2022-11-08 | 1.92 | $2.12 | 3814 |
| 2022-11-07 | 1.90 | $2.04 | 15636 |
| 2022-11-04 | 1.89 | $2.03 | 5200 |
| 2022-11-03 | 1.89 | $1.93 | 1239 |
| 2022-11-02 | 1.89 | $2.11 | 436 |
| 2022-11-01 | 1.89 | $2.07 | 5105 |
| 2022-10-31 | 1.89 | $2.08 | 12908 |
| 2022-10-28 | 1.89 | $1.99 | 17400 |
| 2022-10-27 | 1.89 | $1.89 | 9700 |
| 2022-10-26 | 1.89 | $1.90 | 7400 |
| 2022-10-25 | 1.89 | $1.85 | 4224 |
| 2022-10-24 | 1.90 | $1.82 | 5837 |
| 2022-10-21 | 1.91 | $1.85 | 849 |
| 2022-10-20 | 1.91 | $1.85 | 19612 |
| 2022-10-19 | 1.93 | $1.82 | 800 |
| 2022-10-18 | 1.94 | $1.87 | 3700 |
| 2022-10-17 | 1.96 | $1.85 | 13700 |
| 2022-10-14 | 1.98 | $1.71 | 5600 |
| 2022-10-13 | 2.00 | $1.80 | 29000 |
| 2022-10-12 | 2.02 | $1.78 | 7842 |
| 2022-10-11 | 2.05 | $1.84 | 26214 |
| 2022-10-10 | 2.08 | $1.85 | 6900 |
| 2022-10-07 | 2.11 | $1.84 | 5333 |
| 2022-10-06 | 2.14 | $1.98 | 4712 |
| 2022-10-05 | 2.15 | $2.07 | 5500 |
| 2022-10-04 | 2.17 | $2.16 | 49300 |
| 2022-10-03 | 2.18 | $2.05 | 3800 |
| 2022-09-30 | 2.20 | $1.96 | 3429 |
| 2022-09-29 | 2.23 | $1.96 | 5233 |
| 2022-09-28 | 2.26 | $1.94 | 4628 |
| 2022-09-27 | 2.28 | $2.00 | 6300 |
| 2022-09-26 | 2.31 | $1.97 | 36700 |
| 2022-09-23 | 2.34 | $1.97 | 3900 |
| 2022-09-22 | 2.37 | $2.12 | 1300 |
| 2022-09-21 | 2.39 | $2.13 | 3419 |
| 2022-09-20 | 2.42 | $2.17 | 7300 |
| 2022-09-19 | 2.44 | $2.21 | 14300 |
| 2022-09-16 | 2.46 | $2.18 | 8200 |
| 2022-09-15 | 2.49 | $2.22 | 9600 |
| 2022-09-14 | 2.51 | $2.32 | 1332 |
| 2022-09-13 | 2.53 | $2.47 | — |
| 2022-09-12 | 2.54 | $2.47 | 16600 |
| 2022-09-09 | 2.55 | $2.39 | 20300 |
| 2022-09-08 | 2.56 | $2.30 | 4300 |
| 2022-09-07 | 2.59 | $2.38 | 3900 |
| 2022-09-06 | 2.60 | $2.42 | 18200 |
| 2022-09-02 | 2.61 | $2.44 | 6600 |
| 2022-09-01 | 2.62 | $2.48 | 1000 |
| 2022-08-31 | 2.63 | $2.52 | 13000 |
| 2022-08-30 | 2.63 | $2.52 | 4306 |
| 2022-08-29 | 2.64 | $2.56 | 7916 |
| 2022-08-26 | 2.65 | $2.53 | 1145 |
| 2022-08-25 | 2.66 | $2.60 | 4847 |
| 2022-08-24 | 2.66 | $2.58 | 5410 |
| 2022-08-23 | 2.67 | $2.65 | 2033 |
| 2022-08-22 | 2.67 | $2.61 | 10126 |
| 2022-08-19 | 2.68 | $2.64 | 7218 |
| 2022-08-18 | 2.68 | $2.65 | 1900 |
| 2022-08-17 | 2.68 | $2.67 | 700 |
| 2022-08-16 | 2.68 | $2.71 | 1900 |
| 2022-08-15 | 2.68 | $2.66 | 5546 |
| 2022-08-12 | 2.69 | $2.69 | 403 |
| 2022-08-11 | 2.69 | $2.68 | 7337 |
| 2022-08-10 | 2.69 | $2.75 | 1200 |
| 2022-08-09 | 2.69 | $2.63 | 1300 |
| 2022-08-08 | 2.70 | $2.59 | 11126 |
| 2022-08-05 | 2.72 | $2.63 | 2300 |
| 2022-08-04 | 2.73 | $2.63 | 1200 |
| 2022-08-03 | 2.74 | $2.60 | 2300 |
| 2022-08-02 | 2.75 | $2.66 | 2100 |
| 2022-08-01 | 2.76 | $2.79 | 11800 |
| 2022-07-29 | 2.76 | $2.71 | 1400 |
| 2022-07-28 | 2.77 | $2.68 | 1145 |
| 2022-07-27 | 2.78 | $2.75 | 2331 |
| 2022-07-26 | 2.79 | $2.72 | 4449 |
| 2022-07-25 | 2.80 | $2.75 | 10541 |
| 2022-07-22 | 2.81 | $2.64 | 2600 |
| 2022-07-21 | 2.82 | $2.61 | 800 |
| 2022-07-20 | 2.83 | $2.72 | 400 |
| 2022-07-19 | 2.85 | $2.75 | 6800 |
| 2022-07-18 | 2.86 | $2.73 | 9400 |
| 2022-07-15 | 2.89 | $2.74 | 1500 |
| 2022-07-14 | 2.90 | $2.72 | 1010 |
| 2022-07-13 | 2.92 | $2.83 | 129 |
| 2022-07-12 | 2.93 | $2.84 | 747 |
| 2022-07-11 | 2.94 | $2.82 | 8800 |
| 2022-07-08 | 2.96 | $2.84 | 908 |
| 2022-07-07 | 2.98 | $2.88 | 1000 |
| 2022-07-06 | 3.00 | $2.79 | 7409 |
| 2022-07-05 | 3.02 | $2.86 | 1521 |
| 2022-07-01 | 3.04 | $2.87 | 200 |
| 2022-06-30 | 3.07 | $2.84 | 2200 |
| 2022-06-29 | 3.10 | $2.91 | 7106 |
| 2022-06-28 | 3.12 | $2.95 | 2739 |
| 2022-06-27 | 3.14 | $2.93 | 400 |
| 2022-06-24 | 3.17 | $2.89 | 1316 |
| 2022-06-23 | 3.20 | $2.78 | 1225 |
| 2022-06-22 | 3.23 | $2.95 | 2200 |
| 2022-06-21 | 3.25 | $3.01 | 3241 |
| 2022-06-17 | 3.27 | $3.11 | 442 |
| 2022-06-16 | 3.28 | $3.24 | 6200 |
| 2022-06-15 | 3.29 | $3.00 | 15900 |
| 2022-06-14 | 3.31 | $3.08 | 5822 |
| 2022-06-13 | 3.32 | $3.01 | 18807 |
| 2022-06-10 | 3.34 | $3.09 | 2523 |
| 2022-06-09 | 3.34 | $3.15 | 4918 |
| 2022-06-08 | 3.36 | $3.25 | — |
| 2022-06-07 | 3.36 | $3.25 | 1000 |
| 2022-06-06 | 3.37 | $3.25 | 411 |
| 2022-06-03 | 3.38 | $3.31 | 305 |
| 2022-06-02 | 3.38 | $3.40 | 1503 |
| 2022-06-01 | 3.39 | $3.34 | 3000 |
| 2022-05-31 | 3.39 | $3.41 | 2029 |
| 2022-05-27 | 3.40 | $3.44 | 1000 |
| 2022-05-26 | 3.40 | $3.45 | 1400 |
| 2022-05-25 | 3.40 | $3.40 | — |
| 2022-05-24 | 3.40 | $3.40 | 1900 |
| 2022-05-23 | 3.41 | $3.40 | 2018 |
| 2022-05-20 | 3.42 | $3.32 | 600 |
| 2022-05-19 | 3.44 | $3.38 | 800 |
| 2022-05-18 | 3.45 | $3.42 | 700 |
| 2022-05-17 | 3.47 | $3.40 | 1330 |
| 2022-05-16 | 3.49 | $3.36 | 800 |
| 2022-05-13 | 3.50 | $3.29 | 400 |
| 2022-05-12 | 3.53 | $3.27 | 2125 |
| 2022-05-11 | 3.55 | $3.37 | 5100 |
| 2022-05-10 | 3.56 | $3.40 | 7400 |
| 2022-05-09 | 3.57 | $3.42 | 6812 |
| 2022-05-06 | 3.58 | $3.41 | 700 |
| 2022-05-05 | 3.59 | $3.39 | 900 |
| 2022-05-04 | 3.60 | $3.44 | 1900 |
| 2022-05-03 | 3.61 | $3.51 | 937 |
| 2022-05-02 | 3.61 | $3.45 | 1200 |
| 2022-04-29 | 3.62 | $3.49 | 36600 |
| 2022-04-28 | 3.62 | $3.38 | 1000 |
| 2022-04-27 | 3.64 | $3.42 | 900 |
| 2022-04-26 | 3.66 | $3.65 | 1800 |
| 2022-04-25 | 3.67 | $3.58 | 900 |
| 2022-04-22 | 3.69 | $3.78 | 200 |
| 2022-04-21 | 3.68 | $3.66 | 1240 |
| 2022-04-20 | 3.68 | $3.78 | 200 |
| 2022-04-19 | 3.68 | $3.65 | 300 |
| 2022-04-18 | 3.69 | $3.73 | — |
| 2022-04-14 | 3.70 | $3.73 | 500 |
| 2022-04-13 | 3.71 | $3.72 | 1504 |
| 2022-04-12 | 3.71 | $3.64 | 300 |
| 2022-04-11 | 3.71 | $3.65 | 2400 |
| 2022-04-08 | 3.71 | $3.58 | 840 |
| 2022-04-07 | 3.71 | $3.64 | 3200 |
| 2022-04-06 | 3.71 | $3.60 | 3900 |
| 2022-04-05 | 3.71 | $3.51 | 3609 |
| 2022-04-04 | 3.72 | $3.56 | 1400 |
| 2022-04-01 | 3.71 | $3.60 | 2027 |
| 2022-03-31 | 3.73 | $3.63 | 2000 |
| 2022-03-30 | 3.74 | $3.77 | 600 |
| 2022-03-29 | 3.75 | $3.79 | 500 |
| 2022-03-28 | 3.76 | $3.89 | 1500 |
| 2022-03-25 | 3.76 | $3.82 | 200 |
| 2022-03-24 | 3.77 | $3.64 | — |
| 2022-03-23 | 3.78 | $3.64 | 811 |
| 2022-03-22 | 3.81 | $3.74 | 1700 |
| 2022-03-21 | 3.82 | $3.90 | 409 |
| 2022-03-18 | 3.83 | $3.91 | — |
| 2022-03-17 | 3.84 | $3.91 | 240 |
| 2022-03-16 | 3.85 | $3.79 | 600 |
| 2022-03-15 | 3.86 | $3.64 | 3300 |
| 2022-03-14 | 3.89 | $3.69 | 600 |
| 2022-03-11 | 3.91 | $3.59 | 700 |
| 2022-03-10 | 3.94 | $3.61 | 1222 |
| 2022-03-09 | 3.96 | $3.65 | 1900 |
| 2022-03-08 | 3.97 | $3.55 | 808 |
| 2022-03-07 | 4.00 | $3.51 | 2300 |
| 2022-03-04 | 4.03 | $3.89 | — |
| 2022-03-03 | 4.03 | $3.89 | — |
| 2022-03-02 | 4.03 | $3.89 | 36700 |
| 2022-03-01 | 4.03 | $3.95 | 1100 |
| 2022-02-28 | 4.03 | $3.95 | 2224 |
| 2022-02-25 | 4.04 | $3.98 | 500 |
| 2022-02-24 | 4.04 | $3.90 | 1200 |
| 2022-02-23 | 4.04 | $4.20 | 1000 |
| 2022-02-22 | 4.03 | $4.05 | 2200 |
| 2022-02-18 | 4.02 | $4.12 | — |
| 2022-02-17 | 4.01 | $4.12 | — |
| 2022-02-16 | 4.00 | $4.12 | 300 |
| 2022-02-15 | 3.99 | $3.97 | 1500 |
| 2022-02-14 | 3.99 | $4.14 | — |
| 2022-02-11 | 3.98 | $4.14 | — |
| 2022-02-10 | 3.96 | $4.14 | 300 |
| 2022-02-09 | 3.95 | $3.95 | — |
| 2022-02-08 | 3.95 | $3.95 | 2300 |
| 2022-02-07 | 3.95 | $4.14 | 3024 |
| 2022-02-04 | 3.93 | $4.03 | 214 |
| 2022-02-03 | 3.92 | $4.00 | 339 |
| 2022-02-02 | 3.92 | $3.88 | 348 |
| 2022-02-01 | 3.91 | $3.84 | 230 |
| 2022-01-31 | 3.91 | $4.05 | 500 |
| 2022-01-28 | 3.90 | $4.04 | 2236 |
| 2022-01-27 | 3.89 | $4.01 | 1800 |
| 2022-01-26 | 3.89 | $3.89 | 4122 |
| 2022-01-25 | 3.89 | $3.98 | — |
| 2022-01-24 | 3.88 | $3.92 | 1200 |
| 2022-01-21 | 3.87 | $3.82 | 700 |
| 2022-01-20 | 3.88 | $3.94 | 3200 |
| 2022-01-19 | 3.88 | $3.95 | — |
| 2022-01-18 | 3.87 | $3.95 | 1400 |
| 2022-01-14 | 3.87 | $3.88 | — |
| 2022-01-13 | 3.86 | $3.88 | — |
| 2022-01-12 | 3.86 | $3.88 | 427 |
| 2022-01-11 | 3.86 | $4.00 | 405 |
| 2022-01-10 | 3.84 | $3.92 | 1935 |
| 2022-01-07 | 3.82 | $3.83 | — |
| 2022-01-06 | 3.81 | $3.83 | 3100 |
| 2022-01-05 | 3.80 | $3.81 | 1724 |
| 2022-01-04 | 3.80 | $3.84 | — |
| 2022-01-03 | 3.79 | $3.84 | 1300 |
| 2021-12-31 | 3.78 | $3.84 | — |
| 2021-12-30 | 3.78 | $3.84 | 1500 |
| 2021-12-29 | 3.77 | $3.88 | 800 |
| 2021-12-28 | 3.76 | $3.91 | 513 |
| 2021-12-27 | 3.74 | $3.81 | — |
| 2021-12-23 | 3.74 | $3.81 | 3303 |
| 2021-12-22 | 3.73 | $3.89 | 1900 |
| 2021-12-21 | 3.72 | $3.95 | 2000 |
| 2021-12-20 | 3.72 | $3.90 | 3438 |
| 2021-12-17 | 3.70 | $3.90 | 2500 |
| 2021-12-16 | 3.70 | $3.73 | 4446 |
| 2021-12-15 | 3.70 | $3.74 | 720 |
| 2021-12-14 | 3.70 | $3.84 | 3741 |
| 2021-12-13 | 3.70 | $3.68 | 1600 |
| 2021-12-10 | 3.71 | $3.58 | 1416 |
| 2021-12-09 | 3.72 | $3.58 | 2400 |
| 2021-12-08 | 3.73 | $3.60 | 2711 |
| 2021-12-07 | 3.75 | $3.74 | 1147 |
| 2021-12-06 | 3.75 | $3.75 | 1136 |
| 2021-12-03 | 3.75 | $3.65 | 304 |
| 2021-12-02 | 3.75 | $3.77 | 2240 |
| 2021-12-01 | 3.75 | $3.72 | 10800 |
| 2021-11-30 | 3.75 | $3.57 | 7316 |
| 2021-11-29 | 3.76 | $3.61 | 2901 |
| 2021-11-26 | 3.76 | $3.72 | — |
| 2021-11-24 | 3.77 | $3.72 | 300 |
| 2021-11-23 | 3.78 | $3.70 | 728 |
| 2021-11-22 | 3.79 | $3.80 | 3400 |
| 2021-11-19 | 3.80 | $3.68 | 2400 |
| 2021-11-18 | 3.82 | $3.72 | 4934 |
| 2021-11-17 | 3.83 | $3.74 | 1726 |
| 2021-11-16 | 3.84 | $3.78 | 4523 |
| 2021-11-15 | 3.85 | $3.83 | 449 |
| 2021-11-12 | 3.86 | $3.84 | — |
| 2021-11-11 | 3.87 | $3.84 | 828 |
| 2021-11-10 | 3.88 | $3.83 | 800 |
| 2021-11-09 | 3.88 | $3.92 | 4434 |
| 2021-11-08 | 3.89 | $3.74 | 1800 |
| 2021-11-05 | 3.90 | $3.75 | 5913 |
| 2021-11-04 | 3.92 | $3.74 | 5700 |
| 2021-11-03 | 3.93 | $3.73 | 1300 |
| 2021-11-02 | 3.94 | $3.75 | 2511 |
| 2021-11-01 | 3.95 | $3.66 | 1834 |
| 2021-10-29 | 3.97 | $3.76 | 1100 |
| 2021-10-28 | 3.97 | $3.84 | 912 |
| 2021-10-27 | 3.98 | $3.99 | 200 |
| 2021-10-26 | 3.98 | $3.94 | — |
| 2021-10-25 | 3.98 | $3.94 | 500 |
| 2021-10-22 | 3.98 | $3.98 | — |
| 2021-10-21 | 3.98 | $3.98 | — |
| 2021-10-20 | 3.98 | $3.98 | 419 |
| 2021-10-19 | 3.99 | $4.01 | — |
| 2021-10-18 | 3.98 | $4.01 | 636 |
| 2021-10-15 | 3.97 | $3.98 | — |
| 2021-10-14 | 3.97 | $3.98 | 400 |
| 2021-10-13 | 3.97 | $3.98 | 344 |
| 2021-10-12 | 3.96 | $4.03 | 1500 |
| 2021-10-11 | 3.96 | $4.01 | 700 |
| 2021-10-08 | 3.95 | $4.05 | 2131 |
| 2021-10-07 | 3.94 | $3.98 | 108 |
| 2021-10-06 | 3.94 | $3.97 | — |
| 2021-10-05 | 3.93 | $3.97 | 500 |
| 2021-10-04 | 3.93 | $3.93 | 1223 |
| 2021-10-01 | 3.93 | $3.91 | 749 |
| 2021-09-30 | 3.93 | $3.93 | 1048 |
| 2021-09-29 | 3.93 | $3.95 | — |
| 2021-09-28 | 3.93 | $3.95 | 1300 |
| 2021-09-27 | 3.92 | $4.00 | 2409 |
| 2021-09-24 | 3.92 | $4.03 | — |
| 2021-09-23 | 3.91 | $4.03 | 230 |
| 2021-09-22 | 3.91 | $4.00 | 500 |
| 2021-09-21 | 3.90 | $3.89 | 300 |
| 2021-09-20 | 3.90 | $3.90 | — |
| 2021-09-17 | 3.91 | $3.90 | — |
| 2021-09-16 | 3.92 | $3.90 | 1800 |
| 2021-09-15 | 3.93 | $3.88 | 445 |
| 2021-09-14 | 3.94 | $3.94 | 419 |
| 2021-09-13 | 3.95 | $3.88 | 110 |
| 2021-09-10 | 3.96 | $3.89 | 1300 |
| 2021-09-09 | 3.97 | $3.88 | — |
| 2021-09-08 | 3.98 | $3.88 | 800 |
| 2021-09-07 | 3.98 | $3.94 | 328 |
| 2021-09-03 | 3.99 | $3.94 | 300 |
| 2021-09-02 | 3.98 | $3.96 | 300 |
| 2021-09-01 | 3.99 | $3.87 | 521 |
| 2021-08-31 | 4.00 | $3.89 | — |
| 2021-08-30 | 4.01 | $3.89 | — |
| 2021-08-27 | 4.01 | $3.89 | 1614 |
| 2021-08-26 | 4.02 | $3.89 | 347 |
| 2021-08-25 | 4.03 | $3.98 | 1138 |
| 2021-08-24 | 4.03 | $3.89 | 1901 |
| 2021-08-23 | 4.04 | $3.86 | 400 |
| 2021-08-20 | 4.04 | $3.98 | 300 |
| 2021-08-19 | 4.03 | $4.14 | — |
| 2021-08-18 | 4.02 | $4.14 | 2127 |
| 2021-08-17 | 4.01 | $4.10 | — |
| 2021-08-16 | 4.00 | $4.10 | 700 |
| 2021-08-13 | 3.99 | $4.09 | 1031 |
| 2021-08-12 | 3.98 | $4.14 | 200 |
| 2021-08-11 | 3.97 | $4.02 | 1141 |
| 2021-08-10 | 3.96 | $3.91 | 1100 |
| 2021-08-09 | 3.96 | $4.03 | 500 |
| 2021-08-06 | 3.96 | $3.90 | 2000 |
| 2021-08-05 | 3.95 | $4.06 | — |
| 2021-08-04 | 3.94 | $4.06 | 220 |
| 2021-08-03 | 3.93 | $4.03 | — |
| 2021-08-02 | 3.92 | $4.03 | — |
| 2021-07-30 | 3.91 | $4.03 | — |
| 2021-07-29 | 3.90 | $4.03 | 948 |
| 2021-07-28 | 3.89 | $4.06 | 3900 |
| 2021-07-27 | 3.89 | $4.01 | 800 |
| 2021-07-26 | 3.88 | $3.97 | 2100 |
| 2021-07-23 | 3.88 | $3.84 | 1144 |
| 2021-07-22 | 3.88 | $3.94 | 943 |
| 2021-07-21 | 3.88 | $3.86 | 1800 |
| 2021-07-20 | 3.89 | $3.89 | 321 |
| 2021-07-19 | 3.90 | $3.88 | 700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.38
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
2.09
Maximum
4.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.38 | $1.38 | 800 |
| 2026-07-15 | 1.38 | $1.38 | 1000 |
| 2026-07-14 | 1.38 | $1.38 | 1000 |
| 2026-07-13 | 1.38 | $1.38 | 1000 |
| 2026-07-10 | 1.38 | $1.38 | 1000 |
| 2026-07-09 | 1.38 | $1.38 | 4600 |
| 2026-07-08 | 1.38 | $1.27 | 1100 |
| 2026-07-07 | 1.40 | $1.30 | 1300 |
| 2026-07-06 | 1.41 | $1.29 | 346 |
| 2026-07-02 | 1.42 | $1.29 | 700 |
| 2026-07-01 | 1.43 | $1.29 | 346 |
| 2026-06-30 | 1.45 | $1.29 | 347 |
| 2026-06-29 | 1.46 | $1.38 | 100 |
| 2026-06-26 | 1.47 | $1.38 | 200 |
| 2026-06-25 | 1.48 | $1.38 | 6001 |
| 2026-06-24 | 1.49 | $1.45 | 100 |
| 2026-06-23 | 1.50 | $1.45 | 100 |
| 2026-06-22 | 1.50 | $1.45 | 100 |
| 2026-06-18 | 1.51 | $1.45 | 100 |
| 2026-06-17 | 1.51 | $1.45 | 300 |
| 2026-06-16 | 1.52 | $1.50 | 100 |
| 2026-06-15 | 1.52 | $1.50 | 100 |
| 2026-06-12 | 1.52 | $1.50 | 100 |
| 2026-06-11 | 1.52 | $1.51 | 400 |
| 2026-06-10 | 1.53 | $1.51 | 700 |
| 2026-06-09 | 1.53 | $1.44 | 400 |
| 2026-06-08 | 1.54 | $1.51 | — |
| 2026-06-05 | 1.54 | $1.51 | 1000 |
| 2026-06-04 | 1.54 | $1.51 | — |
| 2026-06-03 | 1.55 | $1.51 | 1008 |
| 2026-06-02 | 1.55 | $1.63 | 100 |
| 2026-06-01 | 1.54 | $1.63 | 434 |
| 2026-05-29 | 1.53 | $1.50 | 100 |
| 2026-05-28 | 1.54 | $1.50 | 100 |
| 2026-05-27 | 1.54 | $1.50 | 100 |
| 2026-05-26 | 1.54 | $1.50 | 200 |
| 2026-05-22 | 1.55 | $1.64 | 7000 |
| 2026-05-21 | 1.54 | $1.54 | 100 |
| 2026-05-20 | 1.54 | $1.54 | 73000 |
| 2026-05-19 | 1.54 | $1.50 | 20000 |
| 2026-05-18 | 1.54 | $1.46 | 100 |
| 2026-05-15 | 1.55 | $1.46 | — |
| 2026-05-14 | 1.56 | $1.46 | 301 |
| 2026-05-13 | 1.57 | $1.64 | 8 |
| 2026-05-12 | 1.57 | $1.64 | 2619 |
| 2026-05-11 | 1.56 | $1.64 | 8 |
| 2026-05-08 | 1.55 | $1.64 | 2005 |
| 2026-05-07 | 1.54 | $1.64 | 3228 |
| 2026-05-06 | 1.53 | $1.46 | 2005 |
| 2026-05-05 | 1.54 | $1.46 | 4800 |
| 2026-05-04 | 1.55 | $1.47 | 100 |
| 2026-05-01 | 1.55 | $1.47 | 100 |
| 2026-04-30 | 1.56 | $1.47 | 100 |
| 2026-04-29 | 1.57 | $1.47 | 201 |
| 2026-04-28 | 1.58 | $1.55 | 1 |
| 2026-04-27 | 1.59 | $1.55 | 1 |
| 2026-04-24 | 1.59 | $1.55 | 1 |
| 2026-04-23 | 1.60 | $1.55 | 1 |
| 2026-04-22 | 1.60 | $1.55 | 49000 |
| 2026-04-21 | 1.61 | $1.62 | 1 |
| 2026-04-20 | 1.61 | $1.62 | — |
| 2026-04-17 | 1.60 | $1.62 | 701 |
| 2026-04-16 | 1.60 | $1.62 | 26415 |
| 2026-04-15 | 1.60 | $1.60 | 3000 |
| 2026-04-14 | 1.60 | $1.60 | 76300 |
| 2026-04-13 | 1.60 | $1.59 | 3000 |
| 2026-04-10 | 1.60 | $1.55 | 3000 |
| 2026-04-09 | 1.61 | $1.55 | 3000 |
| 2026-04-08 | 1.61 | $1.55 | — |
| 2026-04-07 | 1.62 | $1.55 | — |
| 2026-04-06 | 1.63 | $1.55 | 3201 |
| 2026-04-02 | 1.63 | $1.61 | 1 |
| 2026-04-01 | 1.64 | $1.61 | 1 |
| 2026-03-31 | 1.64 | $1.61 | 7300 |
| 2026-03-30 | 1.64 | $1.53 | 3000 |
| 2026-03-27 | 1.66 | $1.53 | 3001 |
| 2026-03-26 | 1.67 | $1.53 | 200 |
| 2026-03-25 | 1.68 | $1.53 | 5000 |
| 2026-03-24 | 1.70 | $1.61 | 200 |
| 2026-03-23 | 1.71 | $1.61 | 4000 |
| 2026-03-20 | 1.72 | $1.68 | 200 |
| 2026-03-19 | 1.72 | $1.68 | 400 |
| 2026-03-18 | 1.73 | $1.64 | 400 |
| 2026-03-17 | 1.74 | $1.65 | 586 |
| 2026-03-16 | 1.75 | $1.69 | — |
| 2026-03-13 | 1.75 | $1.69 | 586 |
| 2026-03-12 | 1.76 | $1.69 | 586 |
| 2026-03-11 | 1.77 | $1.59 | 3001 |
| 2026-03-10 | 1.78 | $1.70 | 586 |
| 2026-03-09 | 1.79 | $1.70 | 3100 |
| 2026-03-06 | 1.80 | $1.78 | 1350 |
| 2026-03-05 | 1.80 | $1.88 | 3600 |
| 2026-03-04 | 1.80 | $1.71 | 1350 |
| 2026-03-03 | 1.81 | $1.71 | 1350 |
| 2026-03-02 | 1.82 | $1.67 | 1350 |
| 2026-02-27 | 1.83 | $1.67 | 3700 |
| 2026-02-26 | 1.85 | $1.97 | 838 |
| 2026-02-25 | 1.83 | $1.92 | 1 |
| 2026-02-24 | 1.83 | $1.92 | 1 |
| 2026-02-23 | 1.82 | $1.92 | — |
| 2026-02-20 | 1.81 | $1.92 | — |
| 2026-02-19 | 1.79 | $1.92 | — |
| 2026-02-18 | 1.78 | $1.92 | 200 |
| 2026-02-17 | 1.76 | $1.98 | 4700 |
| 2026-02-13 | 1.74 | $1.92 | 300 |
| 2026-02-12 | 1.72 | $1.90 | 531 |
| 2026-02-11 | 1.71 | $1.79 | — |
| 2026-02-10 | 1.70 | $1.79 | — |
| 2026-02-09 | 1.69 | $1.79 | — |
| 2026-02-06 | 1.68 | $1.79 | 200 |
| 2026-02-05 | 1.66 | $1.87 | 237 |
| 2026-02-04 | 1.64 | $1.75 | 237 |
| 2026-02-03 | 1.63 | $1.75 | 237 |
| 2026-02-02 | 1.62 | $1.75 | 2000 |
| 2026-01-30 | 1.60 | $1.59 | — |
| 2026-01-29 | 1.60 | $1.59 | 6 |
| 2026-01-28 | 1.61 | $1.59 | 6 |
| 2026-01-27 | 1.61 | $1.59 | 6 |
| 2026-01-26 | 1.61 | $1.59 | 6 |
| 2026-01-23 | 1.61 | $1.59 | 610 |
| 2026-01-22 | 1.61 | $1.59 | 610 |
| 2026-01-21 | 1.62 | $1.59 | 610 |
| 2026-01-20 | 1.62 | $1.59 | 610 |
| 2026-01-16 | 1.62 | $1.59 | 610 |
| 2026-01-15 | 1.63 | $1.59 | 610 |
| 2026-01-14 | 1.63 | $1.59 | 40701 |
| 2026-01-13 | 1.63 | $1.66 | 610 |
| 2026-01-12 | 1.63 | $1.66 | 610 |
| 2026-01-09 | 1.63 | $1.66 | 3800 |
| 2026-01-08 | 1.63 | $1.60 | 610 |
| 2026-01-07 | 1.63 | $1.60 | 610 |
| 2026-01-06 | 1.63 | $1.60 | — |
| 2026-01-05 | 1.63 | $1.60 | 610 |
| 2026-01-02 | 1.64 | $1.60 | 610 |
| 2025-12-31 | 1.64 | $1.60 | 12036 |
| 2025-12-30 | 1.65 | $1.69 | 1302 |
| 2025-12-29 | 1.64 | $1.69 | 1302 |
| 2025-12-26 | 1.64 | $1.63 | 1804 |
| 2025-12-24 | 1.64 | $1.69 | — |
| 2025-12-23 | 1.63 | $1.69 | 5800 |
| 2025-12-22 | 1.63 | $1.60 | 5800 |
| 2025-12-19 | 1.63 | $1.60 | 5800 |
| 2025-12-18 | 1.63 | $1.60 | 5800 |
| 2025-12-17 | 1.64 | $1.60 | 5800 |
| 2025-12-16 | 1.64 | $1.60 | 48009 |
| 2025-12-15 | 1.64 | $1.59 | 1100 |
| 2025-12-12 | 1.65 | $1.59 | 13400 |
| 2025-12-11 | 1.66 | $1.58 | 200 |
| 2025-12-10 | 1.66 | $1.55 | 909 |
| 2025-12-09 | 1.68 | $1.70 | 14148 |
| 2025-12-08 | 1.67 | $1.70 | 14148 |
| 2025-12-05 | 1.67 | $1.70 | 22300 |
| 2025-12-04 | 1.67 | $1.73 | 6448 |
| 2025-12-03 | 1.66 | $1.80 | 1 |
| 2025-12-02 | 1.65 | $1.80 | 62910 |
| 2025-12-01 | 1.63 | $1.72 | 13000 |
| 2025-11-28 | 1.62 | $1.64 | 102200 |
| 2025-11-26 | 1.62 | $1.55 | 1 |
| 2025-11-25 | 1.62 | $1.55 | — |
| 2025-11-24 | 1.63 | $1.55 | 1 |
| 2025-11-21 | 1.64 | $1.55 | 200 |
| 2025-11-20 | 1.65 | $1.55 | 6110 |
| 2025-11-19 | 1.66 | $1.69 | 200 |
| 2025-11-18 | 1.66 | $1.69 | 200 |
| 2025-11-17 | 1.65 | $1.69 | 7100 |
| 2025-11-14 | 1.65 | $1.64 | 3548 |
| 2025-11-13 | 1.65 | $1.54 | 86 |
| 2025-11-12 | 1.66 | $1.54 | 7939 |
| 2025-11-11 | 1.68 | $1.60 | 86 |
| 2025-11-10 | 1.69 | $1.60 | 500 |
| 2025-11-07 | 1.69 | $1.65 | 86 |
| 2025-11-06 | 1.70 | $1.65 | 1200 |
| 2025-11-05 | 1.70 | $1.69 | 2 |
| 2025-11-04 | 1.71 | $1.69 | 2 |
| 2025-11-03 | 1.71 | $1.69 | 2000 |
| 2025-10-31 | 1.71 | $1.69 | 2000 |
| 2025-10-30 | 1.71 | $1.69 | 2000 |
| 2025-10-29 | 1.71 | $1.69 | 2000 |
| 2025-10-28 | 1.72 | $1.69 | 2003 |
| 2025-10-27 | 1.72 | $1.69 | 1940 |
| 2025-10-24 | 1.72 | $1.75 | — |
| 2025-10-23 | 1.72 | $1.75 | — |
| 2025-10-22 | 1.72 | $1.75 | 2800 |
| 2025-10-21 | 1.71 | $1.71 | — |
| 2025-10-20 | 1.71 | $1.71 | 200 |
| 2025-10-17 | 1.71 | $1.72 | — |
| 2025-10-16 | 1.71 | $1.72 | 6000 |
| 2025-10-15 | 1.71 | $1.73 | — |
| 2025-10-14 | 1.71 | $1.73 | 1100 |
| 2025-10-13 | 1.71 | $1.75 | — |
| 2025-10-10 | 1.70 | $1.75 | — |
| 2025-10-09 | 1.70 | $1.75 | 14 |
| 2025-10-08 | 1.69 | $1.75 | 1016 |
| 2025-10-07 | 1.68 | $1.68 | 301 |
| 2025-10-06 | 1.69 | $1.64 | 2 |
| 2025-10-03 | 1.69 | $1.64 | 3728 |
| 2025-10-02 | 1.70 | $1.72 | — |
| 2025-10-01 | 1.69 | $1.72 | — |
| 2025-09-30 | 1.69 | $1.72 | — |
| 2025-09-29 | 1.69 | $1.72 | 500 |
| 2025-09-26 | 1.68 | $1.69 | — |
| 2025-09-25 | 1.68 | $1.69 | — |
| 2025-09-24 | 1.68 | $1.69 | 1140 |
| 2025-09-23 | 1.68 | $1.68 | 300 |
| 2025-09-22 | 1.68 | $1.67 | 1400 |
| 2025-09-19 | 1.68 | $1.69 | — |
| 2025-09-18 | 1.68 | $1.69 | — |
| 2025-09-17 | 1.68 | $1.69 | — |
| 2025-09-16 | 1.68 | $1.69 | — |
| 2025-09-15 | 1.68 | $1.69 | 1 |
| 2025-09-12 | 1.68 | $1.69 | — |
| 2025-09-11 | 1.68 | $1.69 | 402 |
| 2025-09-10 | 1.67 | $1.63 | 1 |
| 2025-09-09 | 1.68 | $1.63 | — |
| 2025-09-08 | 1.68 | $1.63 | — |
| 2025-09-05 | 1.69 | $1.63 | 2 |
| 2025-09-04 | 1.69 | $1.63 | — |
| 2025-09-03 | 1.70 | $1.63 | 1000 |
| 2025-09-02 | 1.71 | $1.71 | — |
| 2025-08-29 | 1.71 | $1.71 | 100 |
| 2025-08-28 | 1.71 | $1.71 | — |
| 2025-08-27 | 1.71 | $1.71 | 300 |
| 2025-08-26 | 1.71 | $1.74 | 300 |
| 2025-08-25 | 1.71 | $1.79 | 6700 |
| 2025-08-22 | 1.70 | $1.72 | 3040 |
| 2025-08-21 | 1.69 | $1.69 | 100 |
| 2025-08-20 | 1.69 | $1.69 | 100 |
| 2025-08-19 | 1.70 | $1.69 | 100 |
| 2025-08-18 | 1.70 | $1.69 | — |
| 2025-08-15 | 1.70 | $1.69 | 8742 |
| 2025-08-14 | 1.70 | $1.62 | — |
| 2025-08-13 | 1.71 | $1.62 | — |
| 2025-08-12 | 1.71 | $1.62 | — |
| 2025-08-11 | 1.72 | $1.62 | — |
| 2025-08-08 | 1.74 | $1.62 | — |
| 2025-08-07 | 1.75 | $1.62 | 98400 |
| 2025-08-06 | 1.76 | $1.74 | 400 |
| 2025-08-05 | 1.76 | $1.64 | — |
| 2025-08-04 | 1.78 | $1.64 | — |
| 2025-08-01 | 1.79 | $1.64 | 5011 |
| 2025-07-31 | 1.81 | $1.66 | 300 |
| 2025-07-30 | 1.82 | $1.66 | — |
| 2025-07-29 | 1.84 | $1.66 | — |
| 2025-07-28 | 1.86 | $1.66 | 5014 |
| 2025-07-25 | 1.88 | $1.69 | 6100 |
| 2025-07-24 | 1.90 | $1.90 | 13100 |
| 2025-07-23 | 1.90 | $1.89 | — |
| 2025-07-22 | 1.90 | $1.89 | 400 |
| 2025-07-21 | 1.90 | $1.85 | 5000 |
| 2025-07-18 | 1.90 | $1.95 | — |
| 2025-07-17 | 1.90 | $1.95 | — |
| 2025-07-16 | 1.89 | $1.95 | 4220 |
| 2025-07-15 | 1.89 | $1.95 | — |
| 2025-07-14 | 1.88 | $1.95 | 500 |
| 2025-07-11 | 1.87 | $1.93 | 600 |
| 2025-07-10 | 1.87 | $1.96 | 6609 |
| 2025-07-09 | 1.86 | $2.05 | 600 |
| 2025-07-08 | 1.84 | $1.91 | 200 |
| 2025-07-07 | 1.83 | $1.91 | — |
| 2025-07-03 | 1.82 | $1.91 | — |
| 2025-07-02 | 1.81 | $1.91 | — |
| 2025-07-01 | 1.80 | $1.91 | 300 |
| 2025-06-30 | 1.79 | $1.88 | 320 |
| 2025-06-27 | 1.78 | $1.90 | 200 |
| 2025-06-26 | 1.77 | $1.95 | 1000 |
| 2025-06-25 | 1.75 | $1.84 | — |
| 2025-06-24 | 1.74 | $1.84 | — |
| 2025-06-23 | 1.73 | $1.84 | — |
| 2025-06-20 | 1.71 | $1.84 | 35900 |
| 2025-06-18 | 1.70 | $1.81 | — |
| 2025-06-17 | 1.69 | $1.81 | 500 |
| 2025-06-16 | 1.68 | $1.73 | — |
| 2025-06-13 | 1.67 | $1.73 | — |
| 2025-06-12 | 1.66 | $1.73 | — |
| 2025-06-11 | 1.66 | $1.73 | — |
| 2025-06-10 | 1.65 | $1.73 | — |
| 2025-06-09 | 1.64 | $1.73 | — |
| 2025-06-06 | 1.63 | $1.73 | — |
| 2025-06-05 | 1.62 | $1.73 | 723 |
| 2025-06-04 | 1.61 | $1.72 | — |
| 2025-06-03 | 1.60 | $1.72 | 1235 |
| 2025-06-02 | 1.59 | $1.67 | — |
| 2025-05-30 | 1.58 | $1.67 | 3523 |
| 2025-05-29 | 1.57 | $1.61 | 14123 |
| 2025-05-28 | 1.56 | $1.67 | 114 |
| 2025-05-27 | 1.55 | $1.70 | 2100 |
| 2025-05-23 | 1.54 | $1.68 | 100 |
| 2025-05-22 | 1.52 | $1.68 | 220 |
| 2025-05-21 | 1.50 | $1.68 | 1540 |
| 2025-05-20 | 1.49 | $1.69 | 3200 |
| 2025-05-19 | 1.46 | $1.58 | 400 |
| 2025-05-16 | 1.45 | $1.51 | 1407 |
| 2025-05-15 | 1.45 | $1.52 | 7200 |
| 2025-05-14 | 1.44 | $1.48 | — |
| 2025-05-13 | 1.43 | $1.48 | 700 |
| 2025-05-12 | 1.43 | $1.37 | — |
| 2025-05-09 | 1.44 | $1.37 | 600 |
| 2025-05-08 | 1.44 | $1.44 | — |
| 2025-05-07 | 1.44 | $1.44 | — |
| 2025-05-06 | 1.44 | $1.44 | — |
| 2025-05-05 | 1.44 | $1.44 | — |
| 2025-05-02 | 1.44 | $1.44 | — |
| 2025-05-01 | 1.45 | $1.44 | 2000 |
| 2025-04-30 | 1.45 | $1.45 | — |
| 2025-04-29 | 1.45 | $1.45 | 706 |
| 2025-04-28 | 1.44 | $1.42 | 3500 |
| 2025-04-25 | 1.45 | $1.49 | — |
| 2025-04-24 | 1.44 | $1.49 | — |
| 2025-04-23 | 1.44 | $1.49 | — |
| 2025-04-22 | 1.43 | $1.49 | — |
| 2025-04-21 | 1.43 | $1.49 | — |
| 2025-04-17 | 1.42 | $1.49 | 202 |
| 2025-04-16 | 1.41 | $1.49 | 300 |
| 2025-04-15 | 1.40 | $1.43 | 1400 |
| 2025-04-14 | 1.40 | $1.37 | — |
| 2025-04-11 | 1.40 | $1.37 | — |
| 2025-04-10 | 1.41 | $1.37 | — |
| 2025-04-09 | 1.41 | $1.37 | — |
| 2025-04-08 | 1.42 | $1.37 | 2201 |
| 2025-04-07 | 1.42 | $1.47 | — |
| 2025-04-04 | 1.42 | $1.47 | 800 |
| 2025-04-03 | 1.41 | $1.48 | 919 |
| 2025-04-02 | 1.40 | $1.40 | 15000 |
| 2025-04-01 | 1.40 | $1.44 | 1001 |
| 2025-03-31 | 1.40 | $1.43 | 710 |
| 2025-03-28 | 1.40 | $1.43 | 7200 |
| 2025-03-27 | 1.39 | $1.37 | 2509 |
| 2025-03-26 | 1.40 | $1.54 | — |
| 2025-03-25 | 1.38 | $1.54 | — |
| 2025-03-24 | 1.37 | $1.54 | — |
| 2025-03-21 | 1.35 | $1.54 | — |
| 2025-03-20 | 1.33 | $1.54 | — |
| 2025-03-19 | 1.30 | $1.54 | 500 |
| 2025-03-18 | 1.28 | $1.39 | — |
| 2025-03-17 | 1.27 | $1.39 | — |
| 2025-03-14 | 1.25 | $1.39 | 1400 |
| 2025-03-13 | 1.24 | $1.49 | 615 |
| 2025-03-12 | 1.21 | $1.37 | — |
| 2025-03-11 | 1.20 | $1.37 | 500 |
| 2025-03-10 | 1.18 | $1.32 | 4806 |
| 2025-03-07 | 1.16 | $1.31 | 1003 |
| 2025-03-06 | 1.15 | $1.30 | 6709 |
| 2025-03-05 | 1.13 | $1.25 | 1000 |
| 2025-03-04 | 1.12 | $1.20 | — |
| 2025-03-03 | 1.11 | $1.20 | 20100 |
| 2025-02-28 | 1.10 | $1.22 | 2528 |
| 2025-02-27 | 1.09 | $1.11 | — |
| 2025-02-26 | 1.09 | $1.11 | — |
| 2025-02-25 | 1.09 | $1.11 | 500 |
| 2025-02-24 | 1.08 | $1.09 | — |
| 2025-02-21 | 1.08 | $1.09 | — |
| 2025-02-20 | 1.08 | $1.09 | 5000 |
| 2025-02-19 | 1.08 | $1.14 | — |
| 2025-02-18 | 1.08 | $1.14 | — |
| 2025-02-14 | 1.07 | $1.14 | 100 |
| 2025-02-13 | 1.06 | $1.05 | — |
| 2025-02-12 | 1.06 | $1.05 | — |
| 2025-02-11 | 1.06 | $1.05 | — |
| 2025-02-10 | 1.06 | $1.05 | 302 |
| 2025-02-07 | 1.07 | $1.07 | 300 |
| 2025-02-06 | 1.07 | $1.09 | 8332 |
| 2025-02-05 | 1.06 | $1.00 | 2222 |
| 2025-02-04 | 1.07 | $1.14 | — |
| 2025-02-03 | 1.06 | $1.14 | — |
| 2025-01-31 | 1.05 | $1.14 | — |
| 2025-01-30 | 1.04 | $1.14 | 1000 |
| 2025-01-29 | 1.03 | $1.03 | 608 |
| 2025-01-28 | 1.04 | $1.05 | 4000 |
| 2025-01-27 | 1.03 | $1.06 | 2000 |
| 2025-01-24 | 1.03 | $0.94 | 11033 |
| 2025-01-23 | 1.04 | $1.03 | — |
| 2025-01-22 | 1.04 | $1.03 | — |
| 2025-01-21 | 1.04 | $1.03 | — |
| 2025-01-17 | 1.04 | $1.03 | 201 |
| 2025-01-16 | 1.05 | $1.00 | — |
| 2025-01-15 | 1.05 | $1.00 | — |
| 2025-01-14 | 1.06 | $1.00 | 2000 |
| 2025-01-13 | 1.06 | $1.03 | — |
| 2025-01-10 | 1.07 | $1.03 | 2200 |
| 2025-01-08 | 1.07 | $1.01 | — |
| 2025-01-07 | 1.07 | $1.01 | — |
| 2025-01-06 | 1.08 | $1.01 | 4901 |
| 2025-01-03 | 1.09 | $1.10 | — |
| 2025-01-02 | 1.09 | $1.10 | 200 |
| 2024-12-31 | 1.09 | $1.05 | 2100 |
| 2024-12-30 | 1.09 | $1.00 | 20002 |
| 2024-12-27 | 1.10 | $1.05 | 4200 |
| 2024-12-26 | 1.11 | $0.94 | — |
| 2024-12-24 | 1.12 | $0.94 | 5400 |
| 2024-12-23 | 1.14 | $0.96 | 3648 |
| 2024-12-20 | 1.16 | $1.09 | — |
| 2024-12-19 | 1.17 | $1.09 | 2333 |
| 2024-12-18 | 1.18 | $1.00 | 2000 |
| 2024-12-17 | 1.20 | $0.96 | 26400 |
| 2024-12-16 | 1.22 | $1.00 | 163600 |
| 2024-12-13 | 1.24 | $1.05 | 58621 |
| 2024-12-12 | 1.26 | $1.07 | 4701 |
| 2024-12-11 | 1.28 | $1.07 | 15000 |
| 2024-12-10 | 1.31 | $1.14 | 5900 |
| 2024-12-09 | 1.33 | $1.21 | 2131 |
| 2024-12-06 | 1.34 | $1.26 | 16520 |
| 2024-12-05 | 1.35 | $1.29 | 2500 |
| 2024-12-04 | 1.35 | $1.25 | 8200 |
| 2024-12-03 | 1.36 | $1.25 | 600 |
| 2024-12-02 | 1.37 | $1.25 | 500 |
| 2024-11-29 | 1.39 | $1.28 | 1520 |
| 2024-11-27 | 1.40 | $1.28 | 2312 |
| 2024-11-26 | 1.41 | $1.32 | 100 |
| 2024-11-25 | 1.42 | $1.37 | — |
| 2024-11-22 | 1.43 | $1.37 | 222 |
| 2024-11-21 | 1.43 | $1.40 | 2339 |
| 2024-11-20 | 1.43 | $1.40 | — |
| 2024-11-19 | 1.44 | $1.40 | — |
| 2024-11-18 | 1.44 | $1.40 | 15207 |
| 2024-11-15 | 1.45 | $1.47 | — |
| 2024-11-14 | 1.44 | $1.47 | — |
| 2024-11-13 | 1.44 | $1.47 | — |
| 2024-11-12 | 1.44 | $1.47 | 7404 |
| 2024-11-11 | 1.43 | $1.38 | 944 |
| 2024-11-08 | 1.44 | $1.46 | — |
| 2024-11-07 | 1.44 | $1.46 | — |
| 2024-11-06 | 1.44 | $1.46 | — |
| 2024-11-05 | 1.43 | $1.46 | 700 |
| 2024-11-04 | 1.43 | $1.47 | — |
| 2024-11-01 | 1.43 | $1.47 | 1000 |
| 2024-10-31 | 1.42 | $1.40 | — |
| 2024-10-30 | 1.42 | $1.40 | — |
| 2024-10-29 | 1.43 | $1.40 | 100 |
| 2024-10-28 | 1.43 | $1.48 | 348 |
| 2024-10-25 | 1.42 | $1.41 | 8500 |
| 2024-10-24 | 1.42 | $1.34 | — |
| 2024-10-23 | 1.43 | $1.34 | — |
| 2024-10-22 | 1.44 | $1.34 | 304 |
| 2024-10-21 | 1.45 | $1.33 | 1200 |
| 2024-10-18 | 1.47 | $1.35 | 900 |
| 2024-10-17 | 1.48 | $1.42 | — |
| 2024-10-16 | 1.48 | $1.42 | — |
| 2024-10-15 | 1.49 | $1.42 | — |
| 2024-10-14 | 1.50 | $1.42 | 1912 |
| 2024-10-11 | 1.51 | $1.44 | 3400 |
| 2024-10-10 | 1.51 | $1.48 | 12000 |
| 2024-10-09 | 1.52 | $1.51 | — |
| 2024-10-08 | 1.52 | $1.51 | 28500 |
| 2024-10-07 | 1.52 | $1.51 | 300 |
| 2024-10-04 | 1.52 | $1.48 | 4008 |
| 2024-10-03 | 1.53 | $1.47 | 14500 |
| 2024-10-02 | 1.53 | $1.48 | 2600 |
| 2024-10-01 | 1.54 | $1.50 | 100 |
| 2024-09-30 | 1.54 | $1.53 | 3512 |
| 2024-09-27 | 1.54 | $1.59 | 3800 |
| 2024-09-26 | 1.54 | $1.58 | 400 |
| 2024-09-25 | 1.53 | $1.58 | — |
| 2024-09-24 | 1.53 | $1.58 | 11000 |
| 2024-09-23 | 1.52 | $1.55 | 24200 |
| 2024-09-20 | 1.52 | $1.56 | 400 |
| 2024-09-19 | 1.51 | $1.55 | 500 |
| 2024-09-18 | 1.51 | $1.53 | 29000 |
| 2024-09-17 | 1.51 | $1.51 | — |
| 2024-09-16 | 1.51 | $1.51 | 900 |
| 2024-09-13 | 1.51 | $1.51 | 1101 |
| 2024-09-12 | 1.51 | $1.53 | — |
| 2024-09-11 | 1.50 | $1.53 | — |
| 2024-09-10 | 1.50 | $1.53 | 500 |
| 2024-09-09 | 1.50 | $1.53 | — |
| 2024-09-06 | 1.49 | $1.53 | — |
| 2024-09-05 | 1.49 | $1.53 | 7022 |
| 2024-09-04 | 1.49 | $1.48 | 1500 |
| 2024-09-03 | 1.49 | $1.49 | 15525 |
| 2024-08-30 | 1.49 | $1.52 | — |
| 2024-08-29 | 1.48 | $1.52 | 220 |
| 2024-08-28 | 1.48 | $1.50 | — |
| 2024-08-27 | 1.48 | $1.50 | 1100 |
| 2024-08-26 | 1.47 | $1.50 | 6535 |
| 2024-08-23 | 1.47 | $1.54 | 15000 |
| 2024-08-22 | 1.46 | $1.54 | 222 |
| 2024-08-21 | 1.45 | $1.47 | 26700 |
| 2024-08-20 | 1.45 | $1.44 | 900 |
| 2024-08-19 | 1.45 | $1.47 | 200 |
| 2024-08-16 | 1.45 | $1.43 | 4000 |
| 2024-08-15 | 1.45 | $1.43 | — |
| 2024-08-14 | 1.46 | $1.43 | 34200 |
| 2024-08-13 | 1.46 | $1.37 | 201 |
| 2024-08-12 | 1.47 | $1.33 | — |
| 2024-08-09 | 1.48 | $1.33 | 41802 |
| 2024-08-08 | 1.50 | $1.39 | 2419 |
| 2024-08-07 | 1.51 | $1.41 | 7709 |
| 2024-08-06 | 1.52 | $1.36 | 636 |
| 2024-08-05 | 1.54 | $1.42 | — |
| 2024-08-02 | 1.55 | $1.42 | 2800 |
| 2024-08-01 | 1.57 | $1.42 | — |
| 2024-07-31 | 1.58 | $1.42 | — |
| 2024-07-30 | 1.60 | $1.42 | — |
| 2024-07-29 | 1.62 | $1.42 | 1300 |
| 2024-07-26 | 1.64 | $1.45 | 5908 |
| 2024-07-25 | 1.66 | $1.67 | — |
| 2024-07-24 | 1.66 | $1.67 | 6803 |
| 2024-07-23 | 1.66 | $1.71 | 217 |
| 2024-07-22 | 1.65 | $1.76 | 5833 |
| 2024-07-19 | 1.64 | $1.70 | — |
| 2024-07-18 | 1.63 | $1.70 | 133 |
| 2024-07-17 | 1.62 | $1.64 | — |
| 2024-07-16 | 1.62 | $1.64 | 6100 |
| 2024-07-15 | 1.62 | $1.63 | — |
| 2024-07-12 | 1.62 | $1.63 | — |
| 2024-07-11 | 1.62 | $1.63 | 100 |
| 2024-07-10 | 1.62 | $1.63 | — |
| 2024-07-09 | 1.62 | $1.63 | 3900 |
| 2024-07-08 | 1.62 | $1.65 | 945 |
| 2024-07-05 | 1.61 | $1.62 | 500 |
| 2024-07-03 | 1.61 | $1.60 | 708 |
| 2024-07-02 | 1.61 | $1.64 | — |
| 2024-07-01 | 1.61 | $1.64 | — |
| 2024-06-28 | 1.61 | $1.64 | 527 |
| 2024-06-27 | 1.60 | $1.64 | — |
| 2024-06-26 | 1.60 | $1.64 | 6620 |
| 2024-06-25 | 1.59 | $1.59 | 8000 |
| 2024-06-24 | 1.59 | $1.66 | 700 |
| 2024-06-21 | 1.59 | $1.56 | — |
| 2024-06-20 | 1.59 | $1.56 | 16000 |
| 2024-06-18 | 1.59 | $1.59 | — |
| 2024-06-17 | 1.59 | $1.59 | — |
| 2024-06-14 | 1.59 | $1.59 | 600 |
| 2024-06-13 | 1.59 | $1.66 | — |
| 2024-06-12 | 1.59 | $1.66 | — |
| 2024-06-11 | 1.58 | $1.66 | — |
| 2024-06-10 | 1.57 | $1.66 | — |
| 2024-06-07 | 1.56 | $1.66 | 1600 |
| 2024-06-06 | 1.55 | $1.62 | — |
| 2024-06-05 | 1.54 | $1.62 | — |
| 2024-06-04 | 1.53 | $1.62 | 100900 |
| 2024-06-03 | 1.52 | $1.53 | — |
| 2024-05-31 | 1.52 | $1.53 | — |
| 2024-05-30 | 1.52 | $1.53 | 1647 |
| 2024-05-29 | 1.52 | $1.52 | 800 |
| 2024-05-28 | 1.52 | $1.54 | — |
| 2024-05-24 | 1.52 | $1.54 | 1100 |
| 2024-05-23 | 1.52 | $1.54 | — |
| 2024-05-22 | 1.52 | $1.54 | — |
| 2024-05-21 | 1.51 | $1.54 | 1533 |
| 2024-05-20 | 1.51 | $1.55 | — |
| 2024-05-17 | 1.51 | $1.55 | 7200 |
| 2024-05-16 | 1.50 | $1.52 | — |
| 2024-05-15 | 1.50 | $1.52 | 100100 |
| 2024-05-14 | 1.50 | $1.53 | — |
| 2024-05-13 | 1.50 | $1.53 | — |
| 2024-05-10 | 1.49 | $1.53 | — |
| 2024-05-09 | 1.49 | $1.53 | — |
| 2024-05-08 | 1.48 | $1.53 | 300 |
| 2024-05-07 | 1.48 | $1.41 | 800 |
| 2024-05-06 | 1.49 | $1.47 | 2000 |
| 2024-05-03 | 1.49 | $1.43 | 1300 |
| 2024-05-02 | 1.49 | $1.46 | 600 |
| 2024-05-01 | 1.50 | $1.30 | 825 |
| 2024-04-30 | 1.52 | $1.42 | 2300 |
| 2024-04-29 | 1.53 | $1.45 | 2549 |
| 2024-04-26 | 1.53 | $1.45 | 9135 |
| 2024-04-25 | 1.54 | $1.39 | 35100 |
| 2024-04-24 | 1.56 | $1.43 | 77907 |
| 2024-04-23 | 1.57 | $1.62 | 159621 |
| 2024-04-22 | 1.57 | $1.57 | 50100 |
| 2024-04-19 | 1.57 | $1.60 | 800 |
| 2024-04-18 | 1.57 | $1.50 | — |
| 2024-04-17 | 1.57 | $1.50 | — |
| 2024-04-16 | 1.58 | $1.50 | 1100 |
| 2024-04-15 | 1.59 | $1.55 | — |
| 2024-04-12 | 1.59 | $1.55 | 402 |
| 2024-04-11 | 1.60 | $1.58 | 400 |
| 2024-04-10 | 1.60 | $1.58 | 111 |
| 2024-04-09 | 1.60 | $1.60 | 700 |
| 2024-04-08 | 1.60 | $1.60 | — |
| 2024-04-05 | 1.60 | $1.60 | 334 |
| 2024-04-04 | 1.60 | $1.60 | 603 |
| 2024-04-03 | 1.60 | $1.60 | 1000 |
| 2024-04-02 | 1.60 | $1.56 | 2539 |
| 2024-04-01 | 1.60 | $1.58 | — |
| 2024-03-28 | 1.61 | $1.58 | 200 |
| 2024-03-27 | 1.61 | $1.57 | 100 |
| 2024-03-26 | 1.61 | $1.55 | 103 |
| 2024-03-25 | 1.62 | $1.55 | 100 |
| 2024-03-22 | 1.63 | $1.54 | — |
| 2024-03-21 | 1.64 | $1.54 | 913 |
| 2024-03-20 | 1.65 | $1.58 | — |
| 2024-03-19 | 1.65 | $1.58 | — |
| 2024-03-18 | 1.66 | $1.58 | 500 |
| 2024-03-15 | 1.67 | $1.62 | 6300 |
| 2024-03-14 | 1.68 | $1.63 | — |
| 2024-03-13 | 1.68 | $1.63 | 6517 |
| 2024-03-12 | 1.69 | $1.62 | 100 |
| 2024-03-11 | 1.69 | $1.61 | 1530 |
| 2024-03-08 | 1.70 | $1.61 | 100 |
| 2024-03-07 | 1.71 | $1.62 | 126 |
| 2024-03-06 | 1.72 | $1.62 | — |
| 2024-03-05 | 1.73 | $1.62 | 100 |
| 2024-03-04 | 1.75 | $1.63 | 2000 |
| 2024-03-01 | 1.76 | $1.63 | 100 |
| 2024-02-29 | 1.77 | $1.63 | 107 |
| 2024-02-28 | 1.79 | $1.65 | 100 |
| 2024-02-27 | 1.80 | $1.67 | 115 |
| 2024-02-26 | 1.81 | $1.78 | — |
| 2024-02-23 | 1.82 | $1.78 | — |
| 2024-02-22 | 1.82 | $1.78 | — |
| 2024-02-21 | 1.83 | $1.78 | — |
| 2024-02-20 | 1.83 | $1.78 | — |
| 2024-02-16 | 1.84 | $1.78 | — |
| 2024-02-15 | 1.84 | $1.78 | — |
| 2024-02-14 | 1.85 | $1.78 | — |
| 2024-02-13 | 1.86 | $1.78 | — |
| 2024-02-12 | 1.86 | $1.78 | — |
| 2024-02-09 | 1.87 | $1.78 | — |
| 2024-02-08 | 1.88 | $1.78 | 700 |
| 2024-02-07 | 1.89 | $1.80 | — |
| 2024-02-06 | 1.90 | $1.80 | — |
| 2024-02-05 | 1.91 | $1.80 | 200 |
| 2024-02-02 | 1.93 | $1.84 | 800 |
| 2024-02-01 | 1.94 | $1.95 | — |
| 2024-01-31 | 1.93 | $1.95 | — |
| 2024-01-30 | 1.93 | $1.95 | — |
| 2024-01-29 | 1.93 | $1.95 | — |
| 2024-01-26 | 1.93 | $1.95 | — |
| 2024-01-25 | 1.93 | $1.95 | — |
| 2024-01-24 | 1.92 | $1.95 | — |
| 2024-01-23 | 1.92 | $1.95 | — |
| 2024-01-22 | 1.92 | $1.95 | — |
| 2024-01-19 | 1.91 | $1.95 | — |
| 2024-01-18 | 1.91 | $1.95 | — |
| 2024-01-17 | 1.91 | $1.95 | 1219 |
| 2024-01-16 | 1.90 | $1.97 | — |
| 2024-01-12 | 1.89 | $1.97 | — |
| 2024-01-11 | 1.89 | $1.97 | — |
| 2024-01-10 | 1.88 | $1.97 | 1000 |
| 2024-01-09 | 1.87 | $1.96 | — |
| 2024-01-08 | 1.86 | $1.96 | — |
| 2024-01-05 | 1.85 | $1.96 | 236 |
| 2024-01-04 | 1.84 | $1.84 | — |
| 2024-01-03 | 1.84 | $1.84 | — |
| 2024-01-02 | 1.83 | $1.84 | — |
| 2023-12-29 | 1.83 | $1.84 | — |
| 2023-12-28 | 1.83 | $1.84 | — |
| 2023-12-27 | 1.83 | $1.84 | — |
| 2023-12-26 | 1.83 | $1.84 | — |
| 2023-12-22 | 1.83 | $1.84 | — |
| 2023-12-21 | 1.83 | $1.84 | — |
| 2023-12-20 | 1.83 | $1.84 | — |
| 2023-12-19 | 1.83 | $1.84 | 100 |
| 2023-12-18 | 1.83 | $1.82 | 1800 |
| 2023-12-15 | 1.83 | $1.83 | 1202 |
| 2023-12-14 | 1.83 | $1.87 | 700 |
| 2023-12-13 | 1.82 | $1.86 | 1200 |
| 2023-12-12 | 1.82 | $1.83 | 8748 |
| 2023-12-11 | 1.82 | $1.86 | — |
| 2023-12-08 | 1.81 | $1.86 | — |
| 2023-12-07 | 1.81 | $1.86 | 4125 |
| 2023-12-06 | 1.80 | $1.90 | — |
| 2023-12-05 | 1.79 | $1.90 | 2600 |
| 2023-12-04 | 1.78 | $1.93 | 4027 |
| 2023-12-01 | 1.77 | $2.00 | 6400 |
| 2023-11-30 | 1.74 | $1.98 | 625 |
| 2023-11-29 | 1.72 | $1.82 | — |
| 2023-11-28 | 1.71 | $1.82 | — |
| 2023-11-27 | 1.69 | $1.82 | — |
| 2023-11-24 | 1.68 | $1.82 | 1013 |
| 2023-11-22 | 1.67 | $1.69 | — |
| 2023-11-21 | 1.66 | $1.69 | — |
| 2023-11-20 | 1.66 | $1.69 | — |
| 2023-11-17 | 1.66 | $1.69 | — |
| 2023-11-16 | 1.65 | $1.69 | — |
| 2023-11-15 | 1.65 | $1.69 | — |
| 2023-11-14 | 1.65 | $1.69 | — |
| 2023-11-13 | 1.64 | $1.69 | — |
| 2023-11-10 | 1.64 | $1.69 | — |
| 2023-11-09 | 1.63 | $1.69 | — |
| 2023-11-08 | 1.63 | $1.69 | 1900 |
| 2023-11-07 | 1.62 | $1.63 | 300 |
| 2023-11-06 | 1.62 | $1.65 | — |
| 2023-11-03 | 1.61 | $1.65 | — |
| 2023-11-02 | 1.61 | $1.65 | 100 |
| 2023-11-01 | 1.61 | $1.65 | 100 |
| 2023-10-31 | 1.60 | $1.62 | 1800 |
| 2023-10-30 | 1.60 | $1.56 | — |
| 2023-10-27 | 1.60 | $1.56 | 400 |
| 2023-10-26 | 1.61 | $1.62 | — |
| 2023-10-25 | 1.61 | $1.62 | — |
| 2023-10-24 | 1.61 | $1.62 | 100 |
| 2023-10-23 | 1.60 | $1.62 | 1500 |
| 2023-10-20 | 1.60 | $1.68 | 100 |
| 2023-10-19 | 1.60 | $1.68 | 100 |
| 2023-10-18 | 1.59 | $1.68 | 100 |
| 2023-10-17 | 1.58 | $1.68 | 100 |
| 2023-10-16 | 1.57 | $1.68 | 120 |
| 2023-10-13 | 1.55 | $1.57 | 100 |
| 2023-10-12 | 1.55 | $1.57 | — |
| 2023-10-11 | 1.55 | $1.57 | — |
| 2023-10-10 | 1.55 | $1.57 | — |
| 2023-10-09 | 1.55 | $1.57 | — |
| 2023-10-06 | 1.54 | $1.57 | — |
| 2023-10-05 | 1.54 | $1.57 | — |
| 2023-10-04 | 1.54 | $1.57 | — |
| 2023-10-03 | 1.53 | $1.57 | — |
| 2023-10-02 | 1.53 | $1.57 | — |
| 2023-09-29 | 1.52 | $1.57 | — |
| 2023-09-28 | 1.52 | $1.57 | — |
| 2023-09-27 | 1.51 | $1.57 | 2800 |
| 2023-09-26 | 1.51 | $1.54 | — |
| 2023-09-25 | 1.51 | $1.54 | — |
| 2023-09-22 | 1.50 | $1.54 | — |
| 2023-09-21 | 1.50 | $1.54 | — |
| 2023-09-20 | 1.49 | $1.54 | — |
| 2023-09-19 | 1.49 | $1.54 | 100 |
| 2023-09-18 | 1.48 | $1.54 | — |
| 2023-09-15 | 1.48 | $1.54 | 117 |
| 2023-09-14 | 1.47 | $1.59 | — |
| 2023-09-13 | 1.46 | $1.59 | 5100 |
| 2023-09-12 | 1.44 | $1.49 | — |
| 2023-09-11 | 1.44 | $1.49 | — |
| 2023-09-08 | 1.43 | $1.49 | 129 |
| 2023-09-07 | 1.43 | $1.60 | — |
| 2023-09-06 | 1.41 | $1.60 | 400 |
| 2023-09-05 | 1.39 | $1.48 | 2600 |
| 2023-09-01 | 1.38 | $1.35 | — |
| 2023-08-31 | 1.38 | $1.35 | — |
| 2023-08-30 | 1.39 | $1.35 | — |
| 2023-08-29 | 1.39 | $1.35 | — |
| 2023-08-28 | 1.40 | $1.35 | — |
| 2023-08-25 | 1.40 | $1.35 | — |
| 2023-08-24 | 1.40 | $1.35 | — |
| 2023-08-23 | 1.41 | $1.35 | — |
| 2023-08-22 | 1.42 | $1.35 | 4400 |
| 2023-08-21 | 1.42 | $1.35 | 1000 |
| 2023-08-18 | 1.43 | $1.35 | 500 |
| 2023-08-17 | 1.44 | $1.42 | 108 |
| 2023-08-16 | 1.44 | $1.39 | 2102 |
| 2023-08-15 | 1.45 | $1.45 | 800 |
| 2023-08-14 | 1.45 | $1.42 | 300 |
| 2023-08-11 | 1.45 | $1.40 | 550 |
| 2023-08-10 | 1.46 | $1.40 | 11500 |
| 2023-08-09 | 1.46 | $1.36 | 325 |
| 2023-08-08 | 1.47 | $1.36 | 21922 |
| 2023-08-07 | 1.49 | $1.40 | 100 |
| 2023-08-04 | 1.49 | $1.40 | — |
| 2023-08-03 | 1.50 | $1.40 | — |
| 2023-08-02 | 1.51 | $1.40 | 5430 |
| 2023-08-01 | 1.53 | $1.45 | 6912 |
| 2023-07-31 | 1.54 | $1.50 | — |
| 2023-07-28 | 1.54 | $1.50 | 8008 |
| 2023-07-27 | 1.54 | $1.55 | — |
| 2023-07-26 | 1.54 | $1.55 | — |
| 2023-07-25 | 1.54 | $1.55 | — |
| 2023-07-24 | 1.54 | $1.55 | — |
| 2023-07-21 | 1.54 | $1.55 | 5014 |
| 2023-07-20 | 1.54 | $1.62 | 1000 |
| 2023-07-19 | 1.53 | $1.62 | 100 |
| 2023-07-18 | 1.52 | $1.60 | 147 |
| 2023-07-17 | 1.51 | $1.55 | 5500 |
| 2023-07-14 | 1.51 | $1.57 | — |
| 2023-07-13 | 1.50 | $1.57 | 1400 |
| 2023-07-12 | 1.49 | $1.49 | — |
| 2023-07-11 | 1.49 | $1.49 | 5400 |
| 2023-07-10 | 1.49 | $1.55 | 1619 |
| 2023-07-07 | 1.49 | $1.49 | 3800 |
| 2023-07-06 | 1.49 | $1.43 | — |
| 2023-07-05 | 1.50 | $1.43 | — |
| 2023-07-03 | 1.50 | $1.43 | — |
| 2023-06-30 | 1.51 | $1.43 | 13611 |
| 2023-06-29 | 1.52 | $1.45 | 200 |
| 2023-06-28 | 1.53 | $1.47 | 500 |
| 2023-06-27 | 1.53 | $1.48 | — |
| 2023-06-26 | 1.54 | $1.48 | 2500 |
| 2023-06-23 | 1.54 | $1.51 | — |
| 2023-06-22 | 1.55 | $1.51 | — |
| 2023-06-21 | 1.55 | $1.51 | — |
| 2023-06-20 | 1.55 | $1.51 | 7805 |
| 2023-06-16 | 1.56 | $1.52 | — |
| 2023-06-15 | 1.56 | $1.52 | 24900 |
| 2023-06-14 | 1.57 | $1.53 | — |
| 2023-06-13 | 1.57 | $1.53 | — |
| 2023-06-12 | 1.57 | $1.53 | — |
| 2023-06-09 | 1.58 | $1.53 | 100 |
| 2023-06-08 | 1.58 | $1.53 | — |
| 2023-06-07 | 1.59 | $1.53 | — |
| 2023-06-06 | 1.60 | $1.53 | 949 |
| 2023-06-05 | 1.60 | $1.63 | 5100 |
| 2023-06-02 | 1.60 | $1.57 | 1300 |
| 2023-06-01 | 1.60 | $1.58 | — |
| 2023-05-31 | 1.61 | $1.58 | 600 |
| 2023-05-30 | 1.61 | $1.55 | 3300 |
| 2023-05-26 | 1.62 | $1.51 | 300 |
| 2023-05-25 | 1.63 | $1.56 | — |
| 2023-05-24 | 1.63 | $1.56 | 501 |
| 2023-05-23 | 1.64 | $1.58 | — |
| 2023-05-22 | 1.65 | $1.58 | 5348 |
| 2023-05-19 | 1.66 | $1.57 | 401 |
| 2023-05-18 | 1.67 | $1.56 | 340 |
| 2023-05-17 | 1.68 | $1.61 | — |
| 2023-05-16 | 1.68 | $1.61 | 200 |
| 2023-05-15 | 1.69 | $1.65 | 6030 |
| 2023-05-12 | 1.70 | $1.60 | 831 |
| 2023-05-11 | 1.71 | $1.66 | 1416 |
| 2023-05-10 | 1.71 | $1.57 | — |
| 2023-05-09 | 1.72 | $1.57 | — |
| 2023-05-08 | 1.74 | $1.57 | — |
| 2023-05-05 | 1.76 | $1.57 | — |
| 2023-05-04 | 1.78 | $1.57 | 3700 |
| 2023-05-03 | 1.80 | $1.62 | — |
| 2023-05-02 | 1.82 | $1.62 | 1400 |
| 2023-05-01 | 1.84 | $1.74 | — |
| 2023-04-28 | 1.85 | $1.74 | 810 |
| 2023-04-27 | 1.86 | $1.76 | 20700 |
| 2023-04-26 | 1.87 | $1.74 | 6205 |
| 2023-04-25 | 1.89 | $1.86 | 5806 |
| 2023-04-24 | 1.89 | $1.86 | 4611 |
| 2023-04-21 | 1.89 | $1.91 | 7200 |
| 2023-04-20 | 1.89 | $1.90 | 3223 |
| 2023-04-19 | 1.89 | $1.89 | — |
| 2023-04-18 | 1.89 | $1.89 | 3700 |
| 2023-04-17 | 1.89 | $1.93 | 1318 |
| 2023-04-14 | 1.89 | $1.99 | — |
| 2023-04-13 | 1.88 | $1.99 | 200 |
| 2023-04-12 | 1.87 | $1.99 | — |
| 2023-04-11 | 1.85 | $1.99 | 600 |
| 2023-04-10 | 1.84 | $1.82 | 3542 |
| 2023-04-06 | 1.84 | $1.90 | — |
| 2023-04-05 | 1.83 | $1.90 | 3543 |
| 2023-04-04 | 1.83 | $1.92 | 1045 |
| 2023-04-03 | 1.82 | $1.95 | 15000 |
| 2023-03-31 | 1.80 | $1.89 | 200 |
| 2023-03-30 | 1.80 | $1.80 | — |
| 2023-03-29 | 1.79 | $1.80 | — |
| 2023-03-28 | 1.79 | $1.80 | — |
| 2023-03-27 | 1.79 | $1.80 | — |
| 2023-03-24 | 1.79 | $1.80 | — |
| 2023-03-23 | 1.79 | $1.80 | 3100 |
| 2023-03-22 | 1.79 | $1.88 | 6412 |
| 2023-03-21 | 1.78 | $1.87 | 500 |
| 2023-03-20 | 1.77 | $1.73 | — |
| 2023-03-17 | 1.78 | $1.73 | 600 |
| 2023-03-16 | 1.78 | $1.70 | 200 |
| 2023-03-15 | 1.79 | $1.71 | — |
| 2023-03-14 | 1.80 | $1.71 | — |
| 2023-03-13 | 1.81 | $1.71 | — |
| 2023-03-10 | 1.82 | $1.71 | 546 |
| 2023-03-09 | 1.83 | $1.73 | 100 |
| 2023-03-08 | 1.84 | $1.73 | — |
| 2023-03-07 | 1.85 | $1.73 | 2000 |
| 2023-03-06 | 1.87 | $1.80 | 300 |
| 2023-03-03 | 1.87 | $1.79 | 300 |
| 2023-03-02 | 1.88 | $1.77 | 122 |
| 2023-03-01 | 1.89 | $1.85 | 500 |
| 2023-02-28 | 1.90 | $1.82 | 110 |
| 2023-02-27 | 1.91 | $1.81 | 206 |
| 2023-02-24 | 1.92 | $1.81 | — |
| 2023-02-23 | 1.93 | $1.81 | 3000 |
| 2023-02-22 | 1.94 | $1.85 | 720 |
| 2023-02-21 | 1.95 | $1.85 | 228 |
| 2023-02-17 | 1.96 | $1.95 | — |
| 2023-02-16 | 1.96 | $1.95 | 1421 |
| 2023-02-15 | 1.96 | $1.96 | — |
| 2023-02-14 | 1.96 | $1.96 | 200 |
| 2023-02-13 | 1.96 | $1.93 | 100 |
| 2023-02-10 | 1.96 | $1.92 | — |
| 2023-02-09 | 1.97 | $1.92 | — |
| 2023-02-08 | 1.97 | $1.92 | — |
| 2023-02-07 | 1.98 | $1.92 | — |
| 2023-02-06 | 1.98 | $1.92 | 3817 |
| 2023-02-03 | 1.99 | $1.98 | — |
| 2023-02-02 | 1.99 | $1.98 | — |
| 2023-02-01 | 1.99 | $1.98 | — |
| 2023-01-31 | 2.00 | $1.98 | 144 |
| 2023-01-30 | 2.00 | $2.04 | 240 |
| 2023-01-27 | 1.99 | $2.00 | — |
| 2023-01-26 | 1.99 | $2.00 | — |
| 2023-01-25 | 1.99 | $2.00 | — |
| 2023-01-24 | 1.99 | $2.00 | — |
| 2023-01-23 | 1.99 | $2.00 | — |
| 2023-01-20 | 1.99 | $2.00 | 500 |
| 2023-01-19 | 1.99 | $2.08 | — |
| 2023-01-18 | 1.98 | $2.08 | 1847 |
| 2023-01-17 | 1.97 | $2.02 | — |
| 2023-01-13 | 1.96 | $2.02 | — |
| 2023-01-12 | 1.95 | $2.02 | 5100 |
| 2023-01-11 | 1.95 | $2.04 | — |
| 2023-01-10 | 1.94 | $2.04 | — |
| 2023-01-09 | 1.93 | $2.04 | 523 |
| 2023-01-06 | 1.91 | $2.02 | 641 |
| 2023-01-05 | 1.90 | $2.00 | 1938 |
| 2023-01-04 | 1.89 | $1.93 | 200 |
| 2023-01-03 | 1.89 | $1.90 | 1812 |
| 2022-12-30 | 1.89 | $1.88 | 2100 |
| 2022-12-29 | 1.89 | $1.91 | 8500 |
| 2022-12-28 | 1.89 | $1.86 | — |
| 2022-12-27 | 1.89 | $1.86 | 2000 |
| 2022-12-23 | 1.89 | $1.84 | 1400 |
| 2022-12-22 | 1.90 | $1.85 | 1300 |
| 2022-12-21 | 1.90 | $1.77 | 1900 |
| 2022-12-20 | 1.92 | $1.73 | 2100 |
| 2022-12-19 | 1.94 | $1.79 | 1800 |
| 2022-12-16 | 1.95 | $1.81 | — |
| 2022-12-15 | 1.97 | $1.81 | 1421 |
| 2022-12-14 | 1.98 | $1.80 | 2500 |
| 2022-12-13 | 2.00 | $1.83 | — |
| 2022-12-12 | 2.02 | $1.83 | 2700 |
| 2022-12-09 | 2.04 | $1.85 | 10500 |
| 2022-12-08 | 2.06 | $1.86 | 18309 |
| 2022-12-07 | 2.08 | $1.99 | — |
| 2022-12-06 | 2.09 | $1.99 | 6341 |
| 2022-12-05 | 2.10 | $2.02 | 1000 |
| 2022-12-02 | 2.11 | $2.10 | 2406 |
| 2022-12-01 | 2.11 | $2.11 | 1013 |
| 2022-11-30 | 2.11 | $2.02 | 180448 |
| 2022-11-29 | 2.12 | $2.08 | 1800 |
| 2022-11-28 | 2.12 | $2.14 | 11100 |
| 2022-11-25 | 2.12 | $2.14 | — |
| 2022-11-23 | 2.12 | $2.14 | 700 |
| 2022-11-22 | 2.12 | $2.15 | 400 |
| 2022-11-21 | 2.11 | $2.16 | 1936 |
| 2022-11-18 | 2.11 | $2.17 | 44000 |
| 2022-11-17 | 2.10 | $2.16 | 600 |
| 2022-11-16 | 2.09 | $2.18 | 1000 |
| 2022-11-15 | 2.09 | $2.24 | 6200 |
| 2022-11-14 | 2.07 | $2.37 | 20100 |
| 2022-11-11 | 2.04 | $2.23 | — |
| 2022-11-10 | 2.02 | $2.23 | 510 |
| 2022-11-09 | 2.00 | $2.08 | 1300 |
| 2022-11-08 | 1.99 | $2.12 | 3814 |
| 2022-11-07 | 1.97 | $2.04 | 15636 |
| 2022-11-04 | 1.97 | $2.03 | 5200 |
| 2022-11-03 | 1.96 | $1.93 | 1239 |
| 2022-11-02 | 1.96 | $2.11 | 436 |
| 2022-11-01 | 1.95 | $2.07 | 5105 |
| 2022-10-31 | 1.93 | $2.08 | 12908 |
| 2022-10-28 | 1.92 | $1.99 | 17400 |
| 2022-10-27 | 1.91 | $1.89 | 9700 |
| 2022-10-26 | 1.91 | $1.90 | 7400 |
| 2022-10-25 | 1.91 | $1.85 | 4224 |
| 2022-10-24 | 1.92 | $1.82 | 5837 |
| 2022-10-21 | 1.93 | $1.85 | 849 |
| 2022-10-20 | 1.94 | $1.85 | 19612 |
| 2022-10-19 | 1.95 | $1.82 | 800 |
| 2022-10-18 | 1.96 | $1.87 | 3700 |
| 2022-10-17 | 1.97 | $1.85 | 13700 |
| 2022-10-14 | 1.98 | $1.71 | 5600 |
| 2022-10-13 | 2.01 | $1.80 | 29000 |
| 2022-10-12 | 2.03 | $1.78 | 7842 |
| 2022-10-11 | 2.06 | $1.84 | 26214 |
| 2022-10-10 | 2.08 | $1.85 | 6900 |
| 2022-10-07 | 2.11 | $1.84 | 5333 |
| 2022-10-06 | 2.14 | $1.98 | 4712 |
| 2022-10-05 | 2.15 | $2.07 | 5500 |
| 2022-10-04 | 2.16 | $2.16 | 49300 |
| 2022-10-03 | 2.16 | $2.05 | 3800 |
| 2022-09-30 | 2.17 | $1.96 | 3429 |
| 2022-09-29 | 2.20 | $1.96 | 5233 |
| 2022-09-28 | 2.22 | $1.94 | 4628 |
| 2022-09-27 | 2.25 | $2.00 | 6300 |
| 2022-09-26 | 2.28 | $1.97 | 36700 |
| 2022-09-23 | 2.31 | $1.97 | 3900 |
| 2022-09-22 | 2.34 | $2.12 | 1300 |
| 2022-09-21 | 2.37 | $2.13 | 3419 |
| 2022-09-20 | 2.39 | $2.17 | 7300 |
| 2022-09-19 | 2.42 | $2.21 | 14300 |
| 2022-09-16 | 2.44 | $2.18 | 8200 |
| 2022-09-15 | 2.47 | $2.22 | 9600 |
| 2022-09-14 | 2.49 | $2.32 | 1332 |
| 2022-09-13 | 2.51 | $2.47 | — |
| 2022-09-12 | 2.51 | $2.47 | 16600 |
| 2022-09-09 | 2.52 | $2.39 | 20300 |
| 2022-09-08 | 2.53 | $2.30 | 4300 |
| 2022-09-07 | 2.56 | $2.38 | 3900 |
| 2022-09-06 | 2.57 | $2.42 | 18200 |
| 2022-09-02 | 2.59 | $2.44 | 6600 |
| 2022-09-01 | 2.61 | $2.48 | 1000 |
| 2022-08-31 | 2.62 | $2.52 | 13000 |
| 2022-08-30 | 2.63 | $2.52 | 4306 |
| 2022-08-29 | 2.64 | $2.56 | 7916 |
| 2022-08-26 | 2.65 | $2.53 | 1145 |
| 2022-08-25 | 2.66 | $2.60 | 4847 |
| 2022-08-24 | 2.67 | $2.58 | 5410 |
| 2022-08-23 | 2.68 | $2.65 | 2033 |
| 2022-08-22 | 2.68 | $2.61 | 10126 |
| 2022-08-19 | 2.69 | $2.64 | 7218 |
| 2022-08-18 | 2.70 | $2.65 | 1900 |
| 2022-08-17 | 2.70 | $2.67 | 700 |
| 2022-08-16 | 2.70 | $2.71 | 1900 |
| 2022-08-15 | 2.70 | $2.66 | 5546 |
| 2022-08-12 | 2.71 | $2.69 | 403 |
| 2022-08-11 | 2.71 | $2.68 | 7337 |
| 2022-08-10 | 2.71 | $2.75 | 1200 |
| 2022-08-09 | 2.71 | $2.63 | 1300 |
| 2022-08-08 | 2.72 | $2.59 | 11126 |
| 2022-08-05 | 2.73 | $2.63 | 2300 |
| 2022-08-04 | 2.74 | $2.63 | 1200 |
| 2022-08-03 | 2.75 | $2.60 | 2300 |
| 2022-08-02 | 2.77 | $2.66 | 2100 |
| 2022-08-01 | 2.78 | $2.79 | 11800 |
| 2022-07-29 | 2.78 | $2.71 | 1400 |
| 2022-07-28 | 2.78 | $2.68 | 1145 |
| 2022-07-27 | 2.79 | $2.75 | 2331 |
| 2022-07-26 | 2.80 | $2.72 | 4449 |
| 2022-07-25 | 2.81 | $2.75 | 10541 |
| 2022-07-22 | 2.81 | $2.64 | 2600 |
| 2022-07-21 | 2.83 | $2.61 | 800 |
| 2022-07-20 | 2.85 | $2.72 | 400 |
| 2022-07-19 | 2.87 | $2.75 | 6800 |
| 2022-07-18 | 2.88 | $2.73 | 9400 |
| 2022-07-15 | 2.90 | $2.74 | 1500 |
| 2022-07-14 | 2.91 | $2.72 | 1010 |
| 2022-07-13 | 2.93 | $2.83 | 129 |
| 2022-07-12 | 2.95 | $2.84 | 747 |
| 2022-07-11 | 2.96 | $2.82 | 8800 |
| 2022-07-08 | 2.97 | $2.84 | 908 |
| 2022-07-07 | 2.98 | $2.88 | 1000 |
| 2022-07-06 | 3.00 | $2.79 | 7409 |
| 2022-07-05 | 3.02 | $2.86 | 1521 |
| 2022-07-01 | 3.03 | $2.87 | 200 |
| 2022-06-30 | 3.05 | $2.84 | 2200 |
| 2022-06-29 | 3.07 | $2.91 | 7106 |
| 2022-06-28 | 3.09 | $2.95 | 2739 |
| 2022-06-27 | 3.10 | $2.93 | 400 |
| 2022-06-24 | 3.12 | $2.89 | 1316 |
| 2022-06-23 | 3.15 | $2.78 | 1225 |
| 2022-06-22 | 3.19 | $2.95 | 2200 |
| 2022-06-21 | 3.21 | $3.01 | 3241 |
| 2022-06-17 | 3.23 | $3.11 | 442 |
| 2022-06-16 | 3.24 | $3.24 | 6200 |
| 2022-06-15 | 3.24 | $3.00 | 15900 |
| 2022-06-14 | 3.27 | $3.08 | 5822 |
| 2022-06-13 | 3.29 | $3.01 | 18807 |
| 2022-06-10 | 3.32 | $3.09 | 2523 |
| 2022-06-09 | 3.34 | $3.15 | 4918 |
| 2022-06-08 | 3.37 | $3.25 | — |
| 2022-06-07 | 3.38 | $3.25 | 1000 |
| 2022-06-06 | 3.39 | $3.25 | 411 |
| 2022-06-03 | 3.41 | $3.31 | 305 |
| 2022-06-02 | 3.42 | $3.40 | 1503 |
| 2022-06-01 | 3.42 | $3.34 | 3000 |
| 2022-05-31 | 3.42 | $3.41 | 2029 |
| 2022-05-27 | 3.43 | $3.44 | 1000 |
| 2022-05-26 | 3.43 | $3.45 | 1400 |
| 2022-05-25 | 3.42 | $3.40 | — |
| 2022-05-24 | 3.42 | $3.40 | 1900 |
| 2022-05-23 | 3.43 | $3.40 | 2018 |
| 2022-05-20 | 3.43 | $3.32 | 600 |
| 2022-05-19 | 3.44 | $3.38 | 800 |
| 2022-05-18 | 3.45 | $3.42 | 700 |
| 2022-05-17 | 3.45 | $3.40 | 1330 |
| 2022-05-16 | 3.46 | $3.36 | 800 |
| 2022-05-13 | 3.47 | $3.29 | 400 |
| 2022-05-12 | 3.49 | $3.27 | 2125 |
| 2022-05-11 | 3.51 | $3.37 | 5100 |
| 2022-05-10 | 3.52 | $3.40 | 7400 |
| 2022-05-09 | 3.54 | $3.42 | 6812 |
| 2022-05-06 | 3.55 | $3.41 | 700 |
| 2022-05-05 | 3.56 | $3.39 | 900 |
| 2022-05-04 | 3.58 | $3.44 | 1900 |
| 2022-05-03 | 3.60 | $3.51 | 937 |
| 2022-05-02 | 3.60 | $3.45 | 1200 |
| 2022-04-29 | 3.62 | $3.49 | 36600 |
| 2022-04-28 | 3.63 | $3.38 | 1000 |
| 2022-04-27 | 3.66 | $3.42 | 900 |
| 2022-04-26 | 3.69 | $3.65 | 1800 |
| 2022-04-25 | 3.69 | $3.58 | 900 |
| 2022-04-22 | 3.70 | $3.78 | 200 |
| 2022-04-21 | 3.69 | $3.66 | 1240 |
| 2022-04-20 | 3.70 | $3.78 | 200 |
| 2022-04-19 | 3.69 | $3.65 | 300 |
| 2022-04-18 | 3.69 | $3.73 | — |
| 2022-04-14 | 3.69 | $3.73 | 500 |
| 2022-04-13 | 3.69 | $3.72 | 1504 |
| 2022-04-12 | 3.68 | $3.64 | 300 |
| 2022-04-11 | 3.69 | $3.65 | 2400 |
| 2022-04-08 | 3.69 | $3.58 | 840 |
| 2022-04-07 | 3.70 | $3.64 | 3200 |
| 2022-04-06 | 3.71 | $3.60 | 3900 |
| 2022-04-05 | 3.72 | $3.51 | 3609 |
| 2022-04-04 | 3.74 | $3.56 | 1400 |
| 2022-04-01 | 3.76 | $3.60 | 2027 |
| 2022-03-31 | 3.78 | $3.63 | 2000 |
| 2022-03-30 | 3.79 | $3.77 | 600 |
| 2022-03-29 | 3.80 | $3.79 | 500 |
| 2022-03-28 | 3.80 | $3.89 | 1500 |
| 2022-03-25 | 3.79 | $3.82 | 200 |
| 2022-03-24 | 3.78 | $3.64 | — |
| 2022-03-23 | 3.80 | $3.64 | 811 |
| 2022-03-22 | 3.82 | $3.74 | 1700 |
| 2022-03-21 | 3.82 | $3.90 | 409 |
| 2022-03-18 | 3.82 | $3.91 | — |
| 2022-03-17 | 3.81 | $3.91 | 240 |
| 2022-03-16 | 3.80 | $3.79 | 600 |
| 2022-03-15 | 3.80 | $3.64 | 3300 |
| 2022-03-14 | 3.81 | $3.69 | 600 |
| 2022-03-11 | 3.83 | $3.59 | 700 |
| 2022-03-10 | 3.85 | $3.61 | 1222 |
| 2022-03-09 | 3.88 | $3.65 | 1900 |
| 2022-03-08 | 3.90 | $3.55 | 808 |
| 2022-03-07 | 3.94 | $3.51 | 2300 |
| 2022-03-04 | 3.98 | $3.89 | — |
| 2022-03-03 | 3.99 | $3.89 | — |
| 2022-03-02 | 4.00 | $3.89 | 36700 |
| 2022-03-01 | 4.01 | $3.95 | 1100 |
| 2022-02-28 | 4.02 | $3.95 | 2224 |
| 2022-02-25 | 4.03 | $3.98 | 500 |
| 2022-02-24 | 4.03 | $3.90 | 1200 |
| 2022-02-23 | 4.05 | $4.20 | 1000 |
| 2022-02-22 | 4.03 | $4.05 | 2200 |
| 2022-02-18 | 4.03 | $4.12 | — |
| 2022-02-17 | 4.02 | $4.12 | — |
| 2022-02-16 | 4.01 | $4.12 | 300 |
| 2022-02-15 | 4.00 | $3.97 | 1500 |
| 2022-02-14 | 4.00 | $4.14 | — |
| 2022-02-11 | 3.99 | $4.14 | — |
| 2022-02-10 | 3.97 | $4.14 | 300 |
| 2022-02-09 | 3.95 | $3.95 | — |
| 2022-02-08 | 3.95 | $3.95 | 2300 |
| 2022-02-07 | 3.95 | $4.14 | 3024 |
| 2022-02-04 | 3.93 | $4.03 | 214 |
| 2022-02-03 | 3.92 | $4.00 | 339 |
| 2022-02-02 | 3.91 | $3.88 | 348 |
| 2022-02-01 | 3.92 | $3.84 | 230 |
| 2022-01-31 | 3.93 | $4.05 | 500 |
| 2022-01-28 | 3.91 | $4.04 | 2236 |
| 2022-01-27 | 3.90 | $4.01 | 1800 |
| 2022-01-26 | 3.89 | $3.89 | 4122 |
| 2022-01-25 | 3.89 | $3.98 | — |
| 2022-01-24 | 3.88 | $3.92 | 1200 |
| 2022-01-21 | 3.87 | $3.82 | 700 |
| 2022-01-20 | 3.88 | $3.94 | 3200 |
| 2022-01-19 | 3.87 | $3.95 | — |
| 2022-01-18 | 3.86 | $3.95 | 1400 |
| 2022-01-14 | 3.85 | $3.88 | — |
| 2022-01-13 | 3.85 | $3.88 | — |
| 2022-01-12 | 3.85 | $3.88 | 427 |
| 2022-01-11 | 3.84 | $4.00 | 405 |
| 2022-01-10 | 3.83 | $3.92 | 1935 |
| 2022-01-07 | 3.82 | $3.83 | — |
| 2022-01-06 | 3.82 | $3.83 | 3100 |
| 2022-01-05 | 3.82 | $3.81 | 1724 |
| 2022-01-04 | 3.82 | $3.84 | — |
| 2022-01-03 | 3.81 | $3.84 | 1300 |
| 2021-12-31 | 3.81 | $3.84 | — |
| 2021-12-30 | 3.81 | $3.84 | 1500 |
| 2021-12-29 | 3.81 | $3.88 | 800 |
| 2021-12-28 | 3.80 | $3.91 | 513 |
| 2021-12-27 | 3.79 | $3.81 | — |
| 2021-12-23 | 3.78 | $3.81 | 3303 |
| 2021-12-22 | 3.78 | $3.89 | 1900 |
| 2021-12-21 | 3.77 | $3.95 | 2000 |
| 2021-12-20 | 3.75 | $3.90 | 3438 |
| 2021-12-17 | 3.73 | $3.90 | 2500 |
| 2021-12-16 | 3.72 | $3.73 | 4446 |
| 2021-12-15 | 3.71 | $3.74 | 720 |
| 2021-12-14 | 3.71 | $3.84 | 3741 |
| 2021-12-13 | 3.70 | $3.68 | 1600 |
| 2021-12-10 | 3.70 | $3.58 | 1416 |
| 2021-12-09 | 3.71 | $3.58 | 2400 |
| 2021-12-08 | 3.73 | $3.60 | 2711 |
| 2021-12-07 | 3.74 | $3.74 | 1147 |
| 2021-12-06 | 3.74 | $3.75 | 1136 |
| 2021-12-03 | 3.74 | $3.65 | 304 |
| 2021-12-02 | 3.75 | $3.77 | 2240 |
| 2021-12-01 | 3.75 | $3.72 | 10800 |
| 2021-11-30 | 3.75 | $3.57 | 7316 |
| 2021-11-29 | 3.77 | $3.61 | 2901 |
| 2021-11-26 | 3.78 | $3.72 | — |
| 2021-11-24 | 3.79 | $3.72 | 300 |
| 2021-11-23 | 3.80 | $3.70 | 728 |
| 2021-11-22 | 3.81 | $3.80 | 3400 |
| 2021-11-19 | 3.81 | $3.68 | 2400 |
| 2021-11-18 | 3.82 | $3.72 | 4934 |
| 2021-11-17 | 3.83 | $3.74 | 1726 |
| 2021-11-16 | 3.84 | $3.78 | 4523 |
| 2021-11-15 | 3.85 | $3.83 | 449 |
| 2021-11-12 | 3.85 | $3.84 | — |
| 2021-11-11 | 3.85 | $3.84 | 828 |
| 2021-11-10 | 3.85 | $3.83 | 800 |
| 2021-11-09 | 3.85 | $3.92 | 4434 |
| 2021-11-08 | 3.85 | $3.74 | 1800 |
| 2021-11-05 | 3.86 | $3.75 | 5913 |
| 2021-11-04 | 3.87 | $3.74 | 5700 |
| 2021-11-03 | 3.88 | $3.73 | 1300 |
| 2021-11-02 | 3.90 | $3.75 | 2511 |
| 2021-11-01 | 3.92 | $3.66 | 1834 |
| 2021-10-29 | 3.94 | $3.76 | 1100 |
| 2021-10-28 | 3.96 | $3.84 | 912 |
| 2021-10-27 | 3.97 | $3.99 | 200 |
| 2021-10-26 | 3.97 | $3.94 | — |
| 2021-10-25 | 3.98 | $3.94 | 500 |
| 2021-10-22 | 3.98 | $3.98 | — |
| 2021-10-21 | 3.98 | $3.98 | — |
| 2021-10-20 | 3.98 | $3.98 | 419 |
| 2021-10-19 | 3.98 | $4.01 | — |
| 2021-10-18 | 3.98 | $4.01 | 636 |
| 2021-10-15 | 3.97 | $3.98 | — |
| 2021-10-14 | 3.97 | $3.98 | 400 |
| 2021-10-13 | 3.97 | $3.98 | 344 |
| 2021-10-12 | 3.97 | $4.03 | 1500 |
| 2021-10-11 | 3.96 | $4.01 | 700 |
| 2021-10-08 | 3.96 | $4.05 | 2131 |
| 2021-10-07 | 3.95 | $3.98 | 108 |
| 2021-10-06 | 3.95 | $3.97 | — |
| 2021-10-05 | 3.95 | $3.97 | 500 |
| 2021-10-04 | 3.94 | $3.93 | 1223 |
| 2021-10-01 | 3.94 | $3.91 | 749 |
| 2021-09-30 | 3.95 | $3.93 | 1048 |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | 1300 |
| 2021-09-27 | 3.95 | $4.00 | 2409 |
| 2021-09-24 | 3.94 | $4.03 | — |
| 2021-09-23 | 3.93 | $4.03 | 230 |
| 2021-09-22 | 3.92 | $4.00 | 500 |
| 2021-09-21 | 3.92 | $3.89 | 300 |
| 2021-09-20 | 3.92 | $3.90 | — |
| 2021-09-17 | 3.92 | $3.90 | — |
| 2021-09-16 | 3.92 | $3.90 | 1800 |
| 2021-09-15 | 3.93 | $3.88 | 445 |
| 2021-09-14 | 3.93 | $3.94 | 419 |
| 2021-09-13 | 3.93 | $3.88 | 110 |
| 2021-09-10 | 3.94 | $3.89 | 1300 |
| 2021-09-09 | 3.94 | $3.88 | — |
| 2021-09-08 | 3.95 | $3.88 | 800 |
| 2021-09-07 | 3.95 | $3.94 | 328 |
| 2021-09-03 | 3.96 | $3.94 | 300 |
| 2021-09-02 | 3.96 | $3.96 | 300 |
| 2021-09-01 | 3.96 | $3.87 | 521 |
| 2021-08-31 | 3.97 | $3.89 | — |
| 2021-08-30 | 3.97 | $3.89 | — |
| 2021-08-27 | 3.98 | $3.89 | 1614 |
| 2021-08-26 | 3.99 | $3.89 | 347 |
| 2021-08-25 | 4.00 | $3.98 | 1138 |
| 2021-08-24 | 4.01 | $3.89 | 1901 |
| 2021-08-23 | 4.02 | $3.86 | 400 |
| 2021-08-20 | 4.04 | $3.98 | 300 |
| 2021-08-19 | 4.04 | $4.14 | — |
| 2021-08-18 | 4.03 | $4.14 | 2127 |
| 2021-08-17 | 4.02 | $4.10 | — |
| 2021-08-16 | 4.01 | $4.10 | 700 |
| 2021-08-13 | 4.00 | $4.09 | 1031 |
| 2021-08-12 | 3.99 | $4.14 | 200 |
| 2021-08-11 | 3.98 | $4.02 | 1141 |
| 2021-08-10 | 3.97 | $3.91 | 1100 |
| 2021-08-09 | 3.98 | $4.03 | 500 |
| 2021-08-06 | 3.97 | $3.90 | 2000 |
| 2021-08-05 | 3.98 | $4.06 | — |
| 2021-08-04 | 3.97 | $4.06 | 220 |
| 2021-08-03 | 3.96 | $4.03 | — |
| 2021-08-02 | 3.96 | $4.03 | — |
| 2021-07-30 | 3.95 | $4.03 | — |
| 2021-07-29 | 3.94 | $4.03 | 948 |
| 2021-07-28 | 3.93 | $4.06 | 3900 |
| 2021-07-27 | 3.92 | $4.01 | 800 |
| 2021-07-26 | 3.91 | $3.97 | 2100 |
| 2021-07-23 | 3.90 | $3.84 | 1144 |
| 2021-07-22 | 3.91 | $3.94 | 943 |
| 2021-07-21 | 3.91 | $3.86 | 1800 |
| 2021-07-20 | 3.91 | $3.89 | 321 |
| 2021-07-19 | 3.91 | $3.88 | 700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.35
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
2.09
Maximum
4.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.35 | $1.38 | 800 |
| 2026-07-15 | 1.35 | $1.38 | 1000 |
| 2026-07-14 | 1.35 | $1.38 | 1000 |
| 2026-07-13 | 1.36 | $1.38 | 1000 |
| 2026-07-10 | 1.36 | $1.38 | 1000 |
| 2026-07-09 | 1.36 | $1.38 | 4600 |
| 2026-07-08 | 1.36 | $1.27 | 1100 |
| 2026-07-07 | 1.37 | $1.30 | 1300 |
| 2026-07-06 | 1.39 | $1.29 | 346 |
| 2026-07-02 | 1.40 | $1.29 | 700 |
| 2026-07-01 | 1.42 | $1.29 | 346 |
| 2026-06-30 | 1.43 | $1.29 | 347 |
| 2026-06-29 | 1.45 | $1.38 | 100 |
| 2026-06-26 | 1.46 | $1.38 | 200 |
| 2026-06-25 | 1.47 | $1.38 | 6001 |
| 2026-06-24 | 1.48 | $1.45 | 100 |
| 2026-06-23 | 1.49 | $1.45 | 100 |
| 2026-06-22 | 1.49 | $1.45 | 100 |
| 2026-06-18 | 1.50 | $1.45 | 100 |
| 2026-06-17 | 1.51 | $1.45 | 300 |
| 2026-06-16 | 1.52 | $1.50 | 100 |
| 2026-06-15 | 1.52 | $1.50 | 100 |
| 2026-06-12 | 1.52 | $1.50 | 100 |
| 2026-06-11 | 1.52 | $1.51 | 400 |
| 2026-06-10 | 1.52 | $1.51 | 700 |
| 2026-06-09 | 1.52 | $1.44 | 400 |
| 2026-06-08 | 1.53 | $1.51 | — |
| 2026-06-05 | 1.54 | $1.51 | 1000 |
| 2026-06-04 | 1.54 | $1.51 | — |
| 2026-06-03 | 1.55 | $1.51 | 1008 |
| 2026-06-02 | 1.55 | $1.63 | 100 |
| 2026-06-01 | 1.54 | $1.63 | 434 |
| 2026-05-29 | 1.53 | $1.50 | 100 |
| 2026-05-28 | 1.53 | $1.50 | 100 |
| 2026-05-27 | 1.54 | $1.50 | 100 |
| 2026-05-26 | 1.54 | $1.50 | 200 |
| 2026-05-22 | 1.54 | $1.64 | 7000 |
| 2026-05-21 | 1.53 | $1.54 | 100 |
| 2026-05-20 | 1.53 | $1.54 | 73000 |
| 2026-05-19 | 1.53 | $1.50 | 20000 |
| 2026-05-18 | 1.54 | $1.46 | 100 |
| 2026-05-15 | 1.54 | $1.46 | — |
| 2026-05-14 | 1.55 | $1.46 | 301 |
| 2026-05-13 | 1.56 | $1.64 | 8 |
| 2026-05-12 | 1.55 | $1.64 | 2619 |
| 2026-05-11 | 1.55 | $1.64 | 8 |
| 2026-05-08 | 1.54 | $1.64 | 2005 |
| 2026-05-07 | 1.53 | $1.64 | 3228 |
| 2026-05-06 | 1.52 | $1.46 | 2005 |
| 2026-05-05 | 1.53 | $1.46 | 4800 |
| 2026-05-04 | 1.54 | $1.47 | 100 |
| 2026-05-01 | 1.55 | $1.47 | 100 |
| 2026-04-30 | 1.56 | $1.47 | 100 |
| 2026-04-29 | 1.57 | $1.47 | 201 |
| 2026-04-28 | 1.58 | $1.55 | 1 |
| 2026-04-27 | 1.58 | $1.55 | 1 |
| 2026-04-24 | 1.58 | $1.55 | 1 |
| 2026-04-23 | 1.58 | $1.55 | 1 |
| 2026-04-22 | 1.59 | $1.55 | 49000 |
| 2026-04-21 | 1.59 | $1.62 | 1 |
| 2026-04-20 | 1.59 | $1.62 | — |
| 2026-04-17 | 1.58 | $1.62 | 701 |
| 2026-04-16 | 1.58 | $1.62 | 26415 |
| 2026-04-15 | 1.58 | $1.60 | 3000 |
| 2026-04-14 | 1.57 | $1.60 | 76300 |
| 2026-04-13 | 1.57 | $1.59 | 3000 |
| 2026-04-10 | 1.57 | $1.55 | 3000 |
| 2026-04-09 | 1.58 | $1.55 | 3000 |
| 2026-04-08 | 1.58 | $1.55 | — |
| 2026-04-07 | 1.59 | $1.55 | — |
| 2026-04-06 | 1.60 | $1.55 | 3201 |
| 2026-04-02 | 1.61 | $1.61 | 1 |
| 2026-04-01 | 1.61 | $1.61 | 1 |
| 2026-03-31 | 1.61 | $1.61 | 7300 |
| 2026-03-30 | 1.62 | $1.53 | 3000 |
| 2026-03-27 | 1.63 | $1.53 | 3001 |
| 2026-03-26 | 1.64 | $1.53 | 200 |
| 2026-03-25 | 1.66 | $1.53 | 5000 |
| 2026-03-24 | 1.68 | $1.61 | 200 |
| 2026-03-23 | 1.69 | $1.61 | 4000 |
| 2026-03-20 | 1.70 | $1.68 | 200 |
| 2026-03-19 | 1.71 | $1.68 | 400 |
| 2026-03-18 | 1.72 | $1.64 | 400 |
| 2026-03-17 | 1.73 | $1.65 | 586 |
| 2026-03-16 | 1.74 | $1.69 | — |
| 2026-03-13 | 1.75 | $1.69 | 586 |
| 2026-03-12 | 1.77 | $1.69 | 586 |
| 2026-03-11 | 1.78 | $1.59 | 3001 |
| 2026-03-10 | 1.80 | $1.70 | 586 |
| 2026-03-09 | 1.82 | $1.70 | 3100 |
| 2026-03-06 | 1.83 | $1.78 | 1350 |
| 2026-03-05 | 1.84 | $1.88 | 3600 |
| 2026-03-04 | 1.83 | $1.71 | 1350 |
| 2026-03-03 | 1.85 | $1.71 | 1350 |
| 2026-03-02 | 1.86 | $1.67 | 1350 |
| 2026-02-27 | 1.87 | $1.67 | 3700 |
| 2026-02-26 | 1.89 | $1.97 | 838 |
| 2026-02-25 | 1.88 | $1.92 | 1 |
| 2026-02-24 | 1.86 | $1.92 | 1 |
| 2026-02-23 | 1.85 | $1.92 | — |
| 2026-02-20 | 1.84 | $1.92 | — |
| 2026-02-19 | 1.82 | $1.92 | — |
| 2026-02-18 | 1.80 | $1.92 | 200 |
| 2026-02-17 | 1.79 | $1.98 | 4700 |
| 2026-02-13 | 1.76 | $1.92 | 300 |
| 2026-02-12 | 1.74 | $1.90 | 531 |
| 2026-02-11 | 1.71 | $1.79 | — |
| 2026-02-10 | 1.70 | $1.79 | — |
| 2026-02-09 | 1.69 | $1.79 | — |
| 2026-02-06 | 1.68 | $1.79 | 200 |
| 2026-02-05 | 1.66 | $1.87 | 237 |
| 2026-02-04 | 1.64 | $1.75 | 237 |
| 2026-02-03 | 1.63 | $1.75 | 237 |
| 2026-02-02 | 1.61 | $1.75 | 2000 |
| 2026-01-30 | 1.60 | $1.59 | — |
| 2026-01-29 | 1.60 | $1.59 | 6 |
| 2026-01-28 | 1.60 | $1.59 | 6 |
| 2026-01-27 | 1.60 | $1.59 | 6 |
| 2026-01-26 | 1.61 | $1.59 | 6 |
| 2026-01-23 | 1.61 | $1.59 | 610 |
| 2026-01-22 | 1.61 | $1.59 | 610 |
| 2026-01-21 | 1.62 | $1.59 | 610 |
| 2026-01-20 | 1.62 | $1.59 | 610 |
| 2026-01-16 | 1.62 | $1.59 | 610 |
| 2026-01-15 | 1.63 | $1.59 | 610 |
| 2026-01-14 | 1.63 | $1.59 | 40701 |
| 2026-01-13 | 1.63 | $1.66 | 610 |
| 2026-01-12 | 1.63 | $1.66 | 610 |
| 2026-01-09 | 1.63 | $1.66 | 3800 |
| 2026-01-08 | 1.62 | $1.60 | 610 |
| 2026-01-07 | 1.62 | $1.60 | 610 |
| 2026-01-06 | 1.63 | $1.60 | — |
| 2026-01-05 | 1.63 | $1.60 | 610 |
| 2026-01-02 | 1.63 | $1.60 | 610 |
| 2025-12-31 | 1.64 | $1.60 | 12036 |
| 2025-12-30 | 1.64 | $1.69 | 1302 |
| 2025-12-29 | 1.64 | $1.69 | 1302 |
| 2025-12-26 | 1.64 | $1.63 | 1804 |
| 2025-12-24 | 1.64 | $1.69 | — |
| 2025-12-23 | 1.63 | $1.69 | 5800 |
| 2025-12-22 | 1.63 | $1.60 | 5800 |
| 2025-12-19 | 1.63 | $1.60 | 5800 |
| 2025-12-18 | 1.63 | $1.60 | 5800 |
| 2025-12-17 | 1.64 | $1.60 | 5800 |
| 2025-12-16 | 1.64 | $1.60 | 48009 |
| 2025-12-15 | 1.65 | $1.59 | 1100 |
| 2025-12-12 | 1.65 | $1.59 | 13400 |
| 2025-12-11 | 1.66 | $1.58 | 200 |
| 2025-12-10 | 1.66 | $1.55 | 909 |
| 2025-12-09 | 1.67 | $1.70 | 14148 |
| 2025-12-08 | 1.67 | $1.70 | 14148 |
| 2025-12-05 | 1.66 | $1.70 | 22300 |
| 2025-12-04 | 1.66 | $1.73 | 6448 |
| 2025-12-03 | 1.65 | $1.80 | 1 |
| 2025-12-02 | 1.63 | $1.80 | 62910 |
| 2025-12-01 | 1.61 | $1.72 | 13000 |
| 2025-11-28 | 1.60 | $1.64 | 102200 |
| 2025-11-26 | 1.60 | $1.55 | 1 |
| 2025-11-25 | 1.61 | $1.55 | — |
| 2025-11-24 | 1.62 | $1.55 | 1 |
| 2025-11-21 | 1.63 | $1.55 | 200 |
| 2025-11-20 | 1.64 | $1.55 | 6110 |
| 2025-11-19 | 1.65 | $1.69 | 200 |
| 2025-11-18 | 1.65 | $1.69 | 200 |
| 2025-11-17 | 1.64 | $1.69 | 7100 |
| 2025-11-14 | 1.64 | $1.64 | 3548 |
| 2025-11-13 | 1.65 | $1.54 | 86 |
| 2025-11-12 | 1.66 | $1.54 | 7939 |
| 2025-11-11 | 1.67 | $1.60 | 86 |
| 2025-11-10 | 1.68 | $1.60 | 500 |
| 2025-11-07 | 1.69 | $1.65 | 86 |
| 2025-11-06 | 1.70 | $1.65 | 1200 |
| 2025-11-05 | 1.71 | $1.69 | 2 |
| 2025-11-04 | 1.71 | $1.69 | 2 |
| 2025-11-03 | 1.71 | $1.69 | 2000 |
| 2025-10-31 | 1.71 | $1.69 | 2000 |
| 2025-10-30 | 1.72 | $1.69 | 2000 |
| 2025-10-29 | 1.72 | $1.69 | 2000 |
| 2025-10-28 | 1.72 | $1.69 | 2003 |
| 2025-10-27 | 1.72 | $1.69 | 1940 |
| 2025-10-24 | 1.73 | $1.75 | — |
| 2025-10-23 | 1.72 | $1.75 | — |
| 2025-10-22 | 1.72 | $1.75 | 2800 |
| 2025-10-21 | 1.72 | $1.71 | — |
| 2025-10-20 | 1.72 | $1.71 | 200 |
| 2025-10-17 | 1.72 | $1.72 | — |
| 2025-10-16 | 1.72 | $1.72 | 6000 |
| 2025-10-15 | 1.71 | $1.73 | — |
| 2025-10-14 | 1.71 | $1.73 | 1100 |
| 2025-10-13 | 1.71 | $1.75 | — |
| 2025-10-10 | 1.70 | $1.75 | — |
| 2025-10-09 | 1.70 | $1.75 | 14 |
| 2025-10-08 | 1.69 | $1.75 | 1016 |
| 2025-10-07 | 1.69 | $1.68 | 301 |
| 2025-10-06 | 1.69 | $1.64 | 2 |
| 2025-10-03 | 1.69 | $1.64 | 3728 |
| 2025-10-02 | 1.70 | $1.72 | — |
| 2025-10-01 | 1.69 | $1.72 | — |
| 2025-09-30 | 1.69 | $1.72 | — |
| 2025-09-29 | 1.68 | $1.72 | 500 |
| 2025-09-26 | 1.68 | $1.69 | — |
| 2025-09-25 | 1.68 | $1.69 | — |
| 2025-09-24 | 1.68 | $1.69 | 1140 |
| 2025-09-23 | 1.67 | $1.68 | 300 |
| 2025-09-22 | 1.67 | $1.67 | 1400 |
| 2025-09-19 | 1.68 | $1.69 | — |
| 2025-09-18 | 1.68 | $1.69 | — |
| 2025-09-17 | 1.68 | $1.69 | — |
| 2025-09-16 | 1.67 | $1.69 | — |
| 2025-09-15 | 1.67 | $1.69 | 1 |
| 2025-09-12 | 1.67 | $1.69 | — |
| 2025-09-11 | 1.67 | $1.69 | 402 |
| 2025-09-10 | 1.67 | $1.63 | 1 |
| 2025-09-09 | 1.68 | $1.63 | — |
| 2025-09-08 | 1.68 | $1.63 | — |
| 2025-09-05 | 1.69 | $1.63 | 2 |
| 2025-09-04 | 1.69 | $1.63 | — |
| 2025-09-03 | 1.69 | $1.63 | 1000 |
| 2025-09-02 | 1.70 | $1.71 | — |
| 2025-08-29 | 1.70 | $1.71 | 100 |
| 2025-08-28 | 1.69 | $1.71 | — |
| 2025-08-27 | 1.69 | $1.71 | 300 |
| 2025-08-26 | 1.69 | $1.74 | 300 |
| 2025-08-25 | 1.68 | $1.79 | 6700 |
| 2025-08-22 | 1.67 | $1.72 | 3040 |
| 2025-08-21 | 1.66 | $1.69 | 100 |
| 2025-08-20 | 1.66 | $1.69 | 100 |
| 2025-08-19 | 1.66 | $1.69 | 100 |
| 2025-08-18 | 1.66 | $1.69 | — |
| 2025-08-15 | 1.66 | $1.69 | 8742 |
| 2025-08-14 | 1.66 | $1.62 | — |
| 2025-08-13 | 1.67 | $1.62 | — |
| 2025-08-12 | 1.68 | $1.62 | — |
| 2025-08-11 | 1.69 | $1.62 | — |
| 2025-08-08 | 1.71 | $1.62 | — |
| 2025-08-07 | 1.73 | $1.62 | 98400 |
| 2025-08-06 | 1.74 | $1.74 | 400 |
| 2025-08-05 | 1.75 | $1.64 | — |
| 2025-08-04 | 1.77 | $1.64 | — |
| 2025-08-01 | 1.79 | $1.64 | 5011 |
| 2025-07-31 | 1.81 | $1.66 | 300 |
| 2025-07-30 | 1.83 | $1.66 | — |
| 2025-07-29 | 1.85 | $1.66 | — |
| 2025-07-28 | 1.88 | $1.66 | 5014 |
| 2025-07-25 | 1.90 | $1.69 | 6100 |
| 2025-07-24 | 1.92 | $1.90 | 13100 |
| 2025-07-23 | 1.93 | $1.89 | — |
| 2025-07-22 | 1.93 | $1.89 | 400 |
| 2025-07-21 | 1.93 | $1.85 | 5000 |
| 2025-07-18 | 1.94 | $1.95 | — |
| 2025-07-17 | 1.93 | $1.95 | — |
| 2025-07-16 | 1.93 | $1.95 | 4220 |
| 2025-07-15 | 1.92 | $1.95 | — |
| 2025-07-14 | 1.92 | $1.95 | 500 |
| 2025-07-11 | 1.91 | $1.93 | 600 |
| 2025-07-10 | 1.90 | $1.96 | 6609 |
| 2025-07-09 | 1.89 | $2.05 | 600 |
| 2025-07-08 | 1.87 | $1.91 | 200 |
| 2025-07-07 | 1.86 | $1.91 | — |
| 2025-07-03 | 1.85 | $1.91 | — |
| 2025-07-02 | 1.84 | $1.91 | — |
| 2025-07-01 | 1.83 | $1.91 | 300 |
| 2025-06-30 | 1.82 | $1.88 | 320 |
| 2025-06-27 | 1.81 | $1.90 | 200 |
| 2025-06-26 | 1.80 | $1.95 | 1000 |
| 2025-06-25 | 1.78 | $1.84 | — |
| 2025-06-24 | 1.77 | $1.84 | — |
| 2025-06-23 | 1.76 | $1.84 | — |
| 2025-06-20 | 1.74 | $1.84 | 35900 |
| 2025-06-18 | 1.73 | $1.81 | — |
| 2025-06-17 | 1.72 | $1.81 | 500 |
| 2025-06-16 | 1.71 | $1.73 | — |
| 2025-06-13 | 1.71 | $1.73 | — |
| 2025-06-12 | 1.70 | $1.73 | — |
| 2025-06-11 | 1.70 | $1.73 | — |
| 2025-06-10 | 1.69 | $1.73 | — |
| 2025-06-09 | 1.68 | $1.73 | — |
| 2025-06-06 | 1.67 | $1.73 | — |
| 2025-06-05 | 1.66 | $1.73 | 723 |
| 2025-06-04 | 1.64 | $1.72 | — |
| 2025-06-03 | 1.63 | $1.72 | 1235 |
| 2025-06-02 | 1.61 | $1.67 | — |
| 2025-05-30 | 1.60 | $1.67 | 3523 |
| 2025-05-29 | 1.59 | $1.61 | 14123 |
| 2025-05-28 | 1.58 | $1.67 | 114 |
| 2025-05-27 | 1.56 | $1.70 | 2100 |
| 2025-05-23 | 1.54 | $1.68 | 100 |
| 2025-05-22 | 1.53 | $1.68 | 220 |
| 2025-05-21 | 1.51 | $1.68 | 1540 |
| 2025-05-20 | 1.49 | $1.69 | 3200 |
| 2025-05-19 | 1.47 | $1.58 | 400 |
| 2025-05-16 | 1.45 | $1.51 | 1407 |
| 2025-05-15 | 1.45 | $1.52 | 7200 |
| 2025-05-14 | 1.44 | $1.48 | — |
| 2025-05-13 | 1.44 | $1.48 | 700 |
| 2025-05-12 | 1.44 | $1.37 | — |
| 2025-05-09 | 1.44 | $1.37 | 600 |
| 2025-05-08 | 1.45 | $1.44 | — |
| 2025-05-07 | 1.45 | $1.44 | — |
| 2025-05-06 | 1.45 | $1.44 | — |
| 2025-05-05 | 1.45 | $1.44 | — |
| 2025-05-02 | 1.45 | $1.44 | — |
| 2025-05-01 | 1.45 | $1.44 | 2000 |
| 2025-04-30 | 1.45 | $1.45 | — |
| 2025-04-29 | 1.45 | $1.45 | 706 |
| 2025-04-28 | 1.45 | $1.42 | 3500 |
| 2025-04-25 | 1.45 | $1.49 | — |
| 2025-04-24 | 1.45 | $1.49 | — |
| 2025-04-23 | 1.44 | $1.49 | — |
| 2025-04-22 | 1.44 | $1.49 | — |
| 2025-04-21 | 1.43 | $1.49 | — |
| 2025-04-17 | 1.43 | $1.49 | 202 |
| 2025-04-16 | 1.43 | $1.49 | 300 |
| 2025-04-15 | 1.42 | $1.43 | 1400 |
| 2025-04-14 | 1.42 | $1.37 | — |
| 2025-04-11 | 1.43 | $1.37 | — |
| 2025-04-10 | 1.44 | $1.37 | — |
| 2025-04-09 | 1.45 | $1.37 | — |
| 2025-04-08 | 1.46 | $1.37 | 2201 |
| 2025-04-07 | 1.46 | $1.47 | — |
| 2025-04-04 | 1.46 | $1.47 | 800 |
| 2025-04-03 | 1.46 | $1.48 | 919 |
| 2025-04-02 | 1.45 | $1.40 | 15000 |
| 2025-04-01 | 1.46 | $1.44 | 1001 |
| 2025-03-31 | 1.45 | $1.43 | 710 |
| 2025-03-28 | 1.45 | $1.43 | 7200 |
| 2025-03-27 | 1.45 | $1.37 | 2509 |
| 2025-03-26 | 1.45 | $1.54 | — |
| 2025-03-25 | 1.43 | $1.54 | — |
| 2025-03-24 | 1.41 | $1.54 | — |
| 2025-03-21 | 1.39 | $1.54 | — |
| 2025-03-20 | 1.37 | $1.54 | — |
| 2025-03-19 | 1.34 | $1.54 | 500 |
| 2025-03-18 | 1.31 | $1.39 | — |
| 2025-03-17 | 1.30 | $1.39 | — |
| 2025-03-14 | 1.28 | $1.39 | 1400 |
| 2025-03-13 | 1.26 | $1.49 | 615 |
| 2025-03-12 | 1.23 | $1.37 | — |
| 2025-03-11 | 1.21 | $1.37 | 500 |
| 2025-03-10 | 1.19 | $1.32 | 4806 |
| 2025-03-07 | 1.18 | $1.31 | 1003 |
| 2025-03-06 | 1.16 | $1.30 | 6709 |
| 2025-03-05 | 1.14 | $1.25 | 1000 |
| 2025-03-04 | 1.13 | $1.20 | — |
| 2025-03-03 | 1.12 | $1.20 | 20100 |
| 2025-02-28 | 1.11 | $1.22 | 2528 |
| 2025-02-27 | 1.10 | $1.11 | — |
| 2025-02-26 | 1.10 | $1.11 | — |
| 2025-02-25 | 1.09 | $1.11 | 500 |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.09 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | 5000 |
| 2025-02-19 | 1.09 | $1.14 | — |
| 2025-02-18 | 1.08 | $1.14 | — |
| 2025-02-14 | 1.07 | $1.14 | 100 |
| 2025-02-13 | 1.07 | $1.05 | — |
| 2025-02-12 | 1.07 | $1.05 | — |
| 2025-02-11 | 1.07 | $1.05 | — |
| 2025-02-10 | 1.07 | $1.05 | 302 |
| 2025-02-07 | 1.07 | $1.07 | 300 |
| 2025-02-06 | 1.06 | $1.09 | 8332 |
| 2025-02-05 | 1.06 | $1.00 | 2222 |
| 2025-02-04 | 1.06 | $1.14 | — |
| 2025-02-03 | 1.05 | $1.14 | — |
| 2025-01-31 | 1.04 | $1.14 | — |
| 2025-01-30 | 1.03 | $1.14 | 1000 |
| 2025-01-29 | 1.02 | $1.03 | 608 |
| 2025-01-28 | 1.02 | $1.05 | 4000 |
| 2025-01-27 | 1.02 | $1.06 | 2000 |
| 2025-01-24 | 1.02 | $0.94 | 11033 |
| 2025-01-23 | 1.02 | $1.03 | — |
| 2025-01-22 | 1.02 | $1.03 | — |
| 2025-01-21 | 1.02 | $1.03 | — |
| 2025-01-17 | 1.02 | $1.03 | 201 |
| 2025-01-16 | 1.02 | $1.00 | — |
| 2025-01-15 | 1.02 | $1.00 | — |
| 2025-01-14 | 1.02 | $1.00 | 2000 |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | 2200 |
| 2025-01-08 | 1.03 | $1.01 | — |
| 2025-01-07 | 1.03 | $1.01 | — |
| 2025-01-06 | 1.03 | $1.01 | 4901 |
| 2025-01-03 | 1.04 | $1.10 | — |
| 2025-01-02 | 1.04 | $1.10 | 200 |
| 2024-12-31 | 1.04 | $1.05 | 2100 |
| 2024-12-30 | 1.04 | $1.00 | 20002 |
| 2024-12-27 | 1.05 | $1.05 | 4200 |
| 2024-12-26 | 1.06 | $0.94 | — |
| 2024-12-24 | 1.07 | $0.94 | 5400 |
| 2024-12-23 | 1.10 | $0.96 | 3648 |
| 2024-12-20 | 1.12 | $1.09 | — |
| 2024-12-19 | 1.13 | $1.09 | 2333 |
| 2024-12-18 | 1.14 | $1.00 | 2000 |
| 2024-12-17 | 1.16 | $0.96 | 26400 |
| 2024-12-16 | 1.19 | $1.00 | 163600 |
| 2024-12-13 | 1.21 | $1.05 | 58621 |
| 2024-12-12 | 1.24 | $1.07 | 4701 |
| 2024-12-11 | 1.26 | $1.07 | 15000 |
| 2024-12-10 | 1.29 | $1.14 | 5900 |
| 2024-12-09 | 1.31 | $1.21 | 2131 |
| 2024-12-06 | 1.32 | $1.26 | 16520 |
| 2024-12-05 | 1.33 | $1.29 | 2500 |
| 2024-12-04 | 1.34 | $1.25 | 8200 |
| 2024-12-03 | 1.35 | $1.25 | 600 |
| 2024-12-02 | 1.37 | $1.25 | 500 |
| 2024-11-29 | 1.38 | $1.28 | 1520 |
| 2024-11-27 | 1.40 | $1.28 | 2312 |
| 2024-11-26 | 1.41 | $1.32 | 100 |
| 2024-11-25 | 1.42 | $1.37 | — |
| 2024-11-22 | 1.43 | $1.37 | 222 |
| 2024-11-21 | 1.43 | $1.40 | 2339 |
| 2024-11-20 | 1.44 | $1.40 | — |
| 2024-11-19 | 1.44 | $1.40 | — |
| 2024-11-18 | 1.44 | $1.40 | 15207 |
| 2024-11-15 | 1.45 | $1.47 | — |
| 2024-11-14 | 1.44 | $1.47 | — |
| 2024-11-13 | 1.44 | $1.47 | — |
| 2024-11-12 | 1.43 | $1.47 | 7404 |
| 2024-11-11 | 1.42 | $1.38 | 944 |
| 2024-11-08 | 1.43 | $1.46 | — |
| 2024-11-07 | 1.42 | $1.46 | — |
| 2024-11-06 | 1.42 | $1.46 | — |
| 2024-11-05 | 1.41 | $1.46 | 700 |
| 2024-11-04 | 1.41 | $1.47 | — |
| 2024-11-01 | 1.40 | $1.47 | 1000 |
| 2024-10-31 | 1.40 | $1.40 | — |
| 2024-10-30 | 1.40 | $1.40 | — |
| 2024-10-29 | 1.40 | $1.40 | 100 |
| 2024-10-28 | 1.41 | $1.48 | 348 |
| 2024-10-25 | 1.40 | $1.41 | 8500 |
| 2024-10-24 | 1.41 | $1.34 | — |
| 2024-10-23 | 1.42 | $1.34 | — |
| 2024-10-22 | 1.43 | $1.34 | 304 |
| 2024-10-21 | 1.44 | $1.33 | 1200 |
| 2024-10-18 | 1.46 | $1.35 | 900 |
| 2024-10-17 | 1.47 | $1.42 | — |
| 2024-10-16 | 1.48 | $1.42 | — |
| 2024-10-15 | 1.49 | $1.42 | — |
| 2024-10-14 | 1.50 | $1.42 | 1912 |
| 2024-10-11 | 1.51 | $1.44 | 3400 |
| 2024-10-10 | 1.52 | $1.48 | 12000 |
| 2024-10-09 | 1.52 | $1.51 | — |
| 2024-10-08 | 1.52 | $1.51 | 28500 |
| 2024-10-07 | 1.53 | $1.51 | 300 |
| 2024-10-04 | 1.53 | $1.48 | 4008 |
| 2024-10-03 | 1.53 | $1.47 | 14500 |
| 2024-10-02 | 1.54 | $1.48 | 2600 |
| 2024-10-01 | 1.55 | $1.50 | 100 |
| 2024-09-30 | 1.55 | $1.53 | 3512 |
| 2024-09-27 | 1.55 | $1.59 | 3800 |
| 2024-09-26 | 1.54 | $1.58 | 400 |
| 2024-09-25 | 1.54 | $1.58 | — |
| 2024-09-24 | 1.53 | $1.58 | 11000 |
| 2024-09-23 | 1.53 | $1.55 | 24200 |
| 2024-09-20 | 1.53 | $1.56 | 400 |
| 2024-09-19 | 1.52 | $1.55 | 500 |
| 2024-09-18 | 1.52 | $1.53 | 29000 |
| 2024-09-17 | 1.52 | $1.51 | — |
| 2024-09-16 | 1.52 | $1.51 | 900 |
| 2024-09-13 | 1.52 | $1.51 | 1101 |
| 2024-09-12 | 1.51 | $1.53 | — |
| 2024-09-11 | 1.51 | $1.53 | — |
| 2024-09-10 | 1.51 | $1.53 | 500 |
| 2024-09-09 | 1.50 | $1.53 | — |
| 2024-09-06 | 1.50 | $1.53 | — |
| 2024-09-05 | 1.49 | $1.53 | 7022 |
| 2024-09-04 | 1.48 | $1.48 | 1500 |
| 2024-09-03 | 1.48 | $1.49 | 15525 |
| 2024-08-30 | 1.48 | $1.52 | — |
| 2024-08-29 | 1.47 | $1.52 | 220 |
| 2024-08-28 | 1.46 | $1.50 | — |
| 2024-08-27 | 1.45 | $1.50 | 1100 |
| 2024-08-26 | 1.45 | $1.50 | 6535 |
| 2024-08-23 | 1.44 | $1.54 | 15000 |
| 2024-08-22 | 1.43 | $1.54 | 222 |
| 2024-08-21 | 1.42 | $1.47 | 26700 |
| 2024-08-20 | 1.41 | $1.44 | 900 |
| 2024-08-19 | 1.41 | $1.47 | 200 |
| 2024-08-16 | 1.41 | $1.43 | 4000 |
| 2024-08-15 | 1.42 | $1.43 | — |
| 2024-08-14 | 1.42 | $1.43 | 34200 |
| 2024-08-13 | 1.43 | $1.37 | 201 |
| 2024-08-12 | 1.44 | $1.33 | — |
| 2024-08-09 | 1.46 | $1.33 | 41802 |
| 2024-08-08 | 1.48 | $1.39 | 2419 |
| 2024-08-07 | 1.50 | $1.41 | 7709 |
| 2024-08-06 | 1.51 | $1.36 | 636 |
| 2024-08-05 | 1.53 | $1.42 | — |
| 2024-08-02 | 1.55 | $1.42 | 2800 |
| 2024-08-01 | 1.57 | $1.42 | — |
| 2024-07-31 | 1.59 | $1.42 | — |
| 2024-07-30 | 1.61 | $1.42 | — |
| 2024-07-29 | 1.63 | $1.42 | 1300 |
| 2024-07-26 | 1.65 | $1.45 | 5908 |
| 2024-07-25 | 1.67 | $1.67 | — |
| 2024-07-24 | 1.66 | $1.67 | 6803 |
| 2024-07-23 | 1.66 | $1.71 | 217 |
| 2024-07-22 | 1.66 | $1.76 | 5833 |
| 2024-07-19 | 1.64 | $1.70 | — |
| 2024-07-18 | 1.64 | $1.70 | 133 |
| 2024-07-17 | 1.63 | $1.64 | — |
| 2024-07-16 | 1.63 | $1.64 | 6100 |
| 2024-07-15 | 1.63 | $1.63 | — |
| 2024-07-12 | 1.63 | $1.63 | — |
| 2024-07-11 | 1.62 | $1.63 | 100 |
| 2024-07-10 | 1.62 | $1.63 | — |
| 2024-07-09 | 1.62 | $1.63 | 3900 |
| 2024-07-08 | 1.62 | $1.65 | 945 |
| 2024-07-05 | 1.62 | $1.62 | 500 |
| 2024-07-03 | 1.62 | $1.60 | 708 |
| 2024-07-02 | 1.62 | $1.64 | — |
| 2024-07-01 | 1.62 | $1.64 | — |
| 2024-06-28 | 1.62 | $1.64 | 527 |
| 2024-06-27 | 1.62 | $1.64 | — |
| 2024-06-26 | 1.61 | $1.64 | 6620 |
| 2024-06-25 | 1.61 | $1.59 | 8000 |
| 2024-06-24 | 1.61 | $1.66 | 700 |
| 2024-06-21 | 1.60 | $1.56 | — |
| 2024-06-20 | 1.60 | $1.56 | 16000 |
| 2024-06-18 | 1.61 | $1.59 | — |
| 2024-06-17 | 1.61 | $1.59 | — |
| 2024-06-14 | 1.61 | $1.59 | 600 |
| 2024-06-13 | 1.61 | $1.66 | — |
| 2024-06-12 | 1.60 | $1.66 | — |
| 2024-06-11 | 1.59 | $1.66 | — |
| 2024-06-10 | 1.58 | $1.66 | — |
| 2024-06-07 | 1.57 | $1.66 | 1600 |
| 2024-06-06 | 1.56 | $1.62 | — |
| 2024-06-05 | 1.55 | $1.62 | — |
| 2024-06-04 | 1.54 | $1.62 | 100900 |
| 2024-06-03 | 1.53 | $1.53 | — |
| 2024-05-31 | 1.53 | $1.53 | — |
| 2024-05-30 | 1.53 | $1.53 | 1647 |
| 2024-05-29 | 1.53 | $1.52 | 800 |
| 2024-05-28 | 1.53 | $1.54 | — |
| 2024-05-24 | 1.52 | $1.54 | 1100 |
| 2024-05-23 | 1.52 | $1.54 | — |
| 2024-05-22 | 1.51 | $1.54 | — |
| 2024-05-21 | 1.50 | $1.54 | 1533 |
| 2024-05-20 | 1.50 | $1.55 | — |
| 2024-05-17 | 1.49 | $1.55 | 7200 |
| 2024-05-16 | 1.49 | $1.52 | — |
| 2024-05-15 | 1.48 | $1.52 | 100100 |
| 2024-05-14 | 1.48 | $1.53 | — |
| 2024-05-13 | 1.47 | $1.53 | — |
| 2024-05-10 | 1.47 | $1.53 | — |
| 2024-05-09 | 1.47 | $1.53 | — |
| 2024-05-08 | 1.46 | $1.53 | 300 |
| 2024-05-07 | 1.46 | $1.41 | 800 |
| 2024-05-06 | 1.47 | $1.47 | 2000 |
| 2024-05-03 | 1.47 | $1.43 | 1300 |
| 2024-05-02 | 1.48 | $1.46 | 600 |
| 2024-05-01 | 1.48 | $1.30 | 825 |
| 2024-04-30 | 1.50 | $1.42 | 2300 |
| 2024-04-29 | 1.52 | $1.45 | 2549 |
| 2024-04-26 | 1.53 | $1.45 | 9135 |
| 2024-04-25 | 1.54 | $1.39 | 35100 |
| 2024-04-24 | 1.55 | $1.43 | 77907 |
| 2024-04-23 | 1.57 | $1.62 | 159621 |
| 2024-04-22 | 1.56 | $1.57 | 50100 |
| 2024-04-19 | 1.56 | $1.60 | 800 |
| 2024-04-18 | 1.56 | $1.50 | — |
| 2024-04-17 | 1.56 | $1.50 | — |
| 2024-04-16 | 1.57 | $1.50 | 1100 |
| 2024-04-15 | 1.58 | $1.55 | — |
| 2024-04-12 | 1.58 | $1.55 | 402 |
| 2024-04-11 | 1.58 | $1.58 | 400 |
| 2024-04-10 | 1.58 | $1.58 | 111 |
| 2024-04-09 | 1.58 | $1.60 | 700 |
| 2024-04-08 | 1.58 | $1.60 | — |
| 2024-04-05 | 1.58 | $1.60 | 334 |
| 2024-04-04 | 1.58 | $1.60 | 603 |
| 2024-04-03 | 1.58 | $1.60 | 1000 |
| 2024-04-02 | 1.58 | $1.56 | 2539 |
| 2024-04-01 | 1.58 | $1.58 | — |
| 2024-03-28 | 1.58 | $1.58 | 200 |
| 2024-03-27 | 1.58 | $1.57 | 100 |
| 2024-03-26 | 1.59 | $1.55 | 103 |
| 2024-03-25 | 1.59 | $1.55 | 100 |
| 2024-03-22 | 1.60 | $1.54 | — |
| 2024-03-21 | 1.61 | $1.54 | 913 |
| 2024-03-20 | 1.62 | $1.58 | — |
| 2024-03-19 | 1.62 | $1.58 | — |
| 2024-03-18 | 1.63 | $1.58 | 500 |
| 2024-03-15 | 1.64 | $1.62 | 6300 |
| 2024-03-14 | 1.65 | $1.63 | — |
| 2024-03-13 | 1.65 | $1.63 | 6517 |
| 2024-03-12 | 1.66 | $1.62 | 100 |
| 2024-03-11 | 1.67 | $1.61 | 1530 |
| 2024-03-08 | 1.68 | $1.61 | 100 |
| 2024-03-07 | 1.69 | $1.62 | 126 |
| 2024-03-06 | 1.70 | $1.62 | — |
| 2024-03-05 | 1.71 | $1.62 | 100 |
| 2024-03-04 | 1.72 | $1.63 | 2000 |
| 2024-03-01 | 1.73 | $1.63 | 100 |
| 2024-02-29 | 1.75 | $1.63 | 107 |
| 2024-02-28 | 1.76 | $1.65 | 100 |
| 2024-02-27 | 1.78 | $1.67 | 115 |
| 2024-02-26 | 1.79 | $1.78 | — |
| 2024-02-23 | 1.80 | $1.78 | — |
| 2024-02-22 | 1.80 | $1.78 | — |
| 2024-02-21 | 1.81 | $1.78 | — |
| 2024-02-20 | 1.81 | $1.78 | — |
| 2024-02-16 | 1.82 | $1.78 | — |
| 2024-02-15 | 1.83 | $1.78 | — |
| 2024-02-14 | 1.84 | $1.78 | — |
| 2024-02-13 | 1.85 | $1.78 | — |
| 2024-02-12 | 1.86 | $1.78 | — |
| 2024-02-09 | 1.87 | $1.78 | — |
| 2024-02-08 | 1.89 | $1.78 | 700 |
| 2024-02-07 | 1.90 | $1.80 | — |
| 2024-02-06 | 1.91 | $1.80 | — |
| 2024-02-05 | 1.93 | $1.80 | 200 |
| 2024-02-02 | 1.94 | $1.84 | 800 |
| 2024-02-01 | 1.95 | $1.95 | — |
| 2024-01-31 | 1.95 | $1.95 | — |
| 2024-01-30 | 1.95 | $1.95 | — |
| 2024-01-29 | 1.95 | $1.95 | — |
| 2024-01-26 | 1.95 | $1.95 | — |
| 2024-01-25 | 1.94 | $1.95 | — |
| 2024-01-24 | 1.94 | $1.95 | — |
| 2024-01-23 | 1.94 | $1.95 | — |
| 2024-01-22 | 1.93 | $1.95 | — |
| 2024-01-19 | 1.93 | $1.95 | — |
| 2024-01-18 | 1.92 | $1.95 | — |
| 2024-01-17 | 1.92 | $1.95 | 1219 |
| 2024-01-16 | 1.91 | $1.97 | — |
| 2024-01-12 | 1.90 | $1.97 | — |
| 2024-01-11 | 1.89 | $1.97 | — |
| 2024-01-10 | 1.88 | $1.97 | 1000 |
| 2024-01-09 | 1.87 | $1.96 | — |
| 2024-01-08 | 1.86 | $1.96 | — |
| 2024-01-05 | 1.85 | $1.96 | 236 |
| 2024-01-04 | 1.84 | $1.84 | — |
| 2024-01-03 | 1.84 | $1.84 | — |
| 2024-01-02 | 1.84 | $1.84 | — |
| 2023-12-29 | 1.85 | $1.84 | — |
| 2023-12-28 | 1.85 | $1.84 | — |
| 2023-12-27 | 1.85 | $1.84 | — |
| 2023-12-26 | 1.85 | $1.84 | — |
| 2023-12-22 | 1.86 | $1.84 | — |
| 2023-12-21 | 1.86 | $1.84 | — |
| 2023-12-20 | 1.86 | $1.84 | — |
| 2023-12-19 | 1.86 | $1.84 | 100 |
| 2023-12-18 | 1.86 | $1.82 | 1800 |
| 2023-12-15 | 1.86 | $1.83 | 1202 |
| 2023-12-14 | 1.86 | $1.87 | 700 |
| 2023-12-13 | 1.86 | $1.86 | 1200 |
| 2023-12-12 | 1.85 | $1.83 | 8748 |
| 2023-12-11 | 1.85 | $1.86 | — |
| 2023-12-08 | 1.84 | $1.86 | — |
| 2023-12-07 | 1.84 | $1.86 | 4125 |
| 2023-12-06 | 1.83 | $1.90 | — |
| 2023-12-05 | 1.82 | $1.90 | 2600 |
| 2023-12-04 | 1.80 | $1.93 | 4027 |
| 2023-12-01 | 1.79 | $2.00 | 6400 |
| 2023-11-30 | 1.76 | $1.98 | 625 |
| 2023-11-29 | 1.73 | $1.82 | — |
| 2023-11-28 | 1.72 | $1.82 | — |
| 2023-11-27 | 1.71 | $1.82 | — |
| 2023-11-24 | 1.69 | $1.82 | 1013 |
| 2023-11-22 | 1.68 | $1.69 | — |
| 2023-11-21 | 1.67 | $1.69 | — |
| 2023-11-20 | 1.67 | $1.69 | — |
| 2023-11-17 | 1.67 | $1.69 | — |
| 2023-11-16 | 1.66 | $1.69 | — |
| 2023-11-15 | 1.66 | $1.69 | — |
| 2023-11-14 | 1.65 | $1.69 | — |
| 2023-11-13 | 1.65 | $1.69 | — |
| 2023-11-10 | 1.65 | $1.69 | — |
| 2023-11-09 | 1.64 | $1.69 | — |
| 2023-11-08 | 1.64 | $1.69 | 1900 |
| 2023-11-07 | 1.63 | $1.63 | 300 |
| 2023-11-06 | 1.63 | $1.65 | — |
| 2023-11-03 | 1.63 | $1.65 | — |
| 2023-11-02 | 1.62 | $1.65 | 100 |
| 2023-11-01 | 1.62 | $1.65 | 100 |
| 2023-10-31 | 1.62 | $1.62 | 1800 |
| 2023-10-30 | 1.62 | $1.56 | — |
| 2023-10-27 | 1.62 | $1.56 | 400 |
| 2023-10-26 | 1.62 | $1.62 | — |
| 2023-10-25 | 1.62 | $1.62 | — |
| 2023-10-24 | 1.62 | $1.62 | 100 |
| 2023-10-23 | 1.62 | $1.62 | 1500 |
| 2023-10-20 | 1.62 | $1.68 | 100 |
| 2023-10-19 | 1.61 | $1.68 | 100 |
| 2023-10-18 | 1.60 | $1.68 | 100 |
| 2023-10-17 | 1.59 | $1.68 | 100 |
| 2023-10-16 | 1.58 | $1.68 | 120 |
| 2023-10-13 | 1.57 | $1.57 | 100 |
| 2023-10-12 | 1.56 | $1.57 | — |
| 2023-10-11 | 1.56 | $1.57 | — |
| 2023-10-10 | 1.56 | $1.57 | — |
| 2023-10-09 | 1.56 | $1.57 | — |
| 2023-10-06 | 1.56 | $1.57 | — |
| 2023-10-05 | 1.56 | $1.57 | — |
| 2023-10-04 | 1.56 | $1.57 | — |
| 2023-10-03 | 1.55 | $1.57 | — |
| 2023-10-02 | 1.55 | $1.57 | — |
| 2023-09-29 | 1.55 | $1.57 | — |
| 2023-09-28 | 1.54 | $1.57 | — |
| 2023-09-27 | 1.54 | $1.57 | 2800 |
| 2023-09-26 | 1.53 | $1.54 | — |
| 2023-09-25 | 1.53 | $1.54 | — |
| 2023-09-22 | 1.52 | $1.54 | — |
| 2023-09-21 | 1.52 | $1.54 | — |
| 2023-09-20 | 1.51 | $1.54 | — |
| 2023-09-19 | 1.50 | $1.54 | 100 |
| 2023-09-18 | 1.49 | $1.54 | — |
| 2023-09-15 | 1.48 | $1.54 | 117 |
| 2023-09-14 | 1.47 | $1.59 | — |
| 2023-09-13 | 1.46 | $1.59 | 5100 |
| 2023-09-12 | 1.44 | $1.49 | — |
| 2023-09-11 | 1.43 | $1.49 | — |
| 2023-09-08 | 1.42 | $1.49 | 129 |
| 2023-09-07 | 1.41 | $1.60 | — |
| 2023-09-06 | 1.39 | $1.60 | 400 |
| 2023-09-05 | 1.37 | $1.48 | 2600 |
| 2023-09-01 | 1.36 | $1.35 | — |
| 2023-08-31 | 1.36 | $1.35 | — |
| 2023-08-30 | 1.37 | $1.35 | — |
| 2023-08-29 | 1.37 | $1.35 | — |
| 2023-08-28 | 1.37 | $1.35 | — |
| 2023-08-25 | 1.38 | $1.35 | — |
| 2023-08-24 | 1.38 | $1.35 | — |
| 2023-08-23 | 1.39 | $1.35 | — |
| 2023-08-22 | 1.39 | $1.35 | 4400 |
| 2023-08-21 | 1.40 | $1.35 | 1000 |
| 2023-08-18 | 1.41 | $1.35 | 500 |
| 2023-08-17 | 1.42 | $1.42 | 108 |
| 2023-08-16 | 1.42 | $1.39 | 2102 |
| 2023-08-15 | 1.43 | $1.45 | 800 |
| 2023-08-14 | 1.43 | $1.42 | 300 |
| 2023-08-11 | 1.44 | $1.40 | 550 |
| 2023-08-10 | 1.45 | $1.40 | 11500 |
| 2023-08-09 | 1.46 | $1.36 | 325 |
| 2023-08-08 | 1.47 | $1.36 | 21922 |
| 2023-08-07 | 1.49 | $1.40 | 100 |
| 2023-08-04 | 1.50 | $1.40 | — |
| 2023-08-03 | 1.51 | $1.40 | — |
| 2023-08-02 | 1.53 | $1.40 | 5430 |
| 2023-08-01 | 1.54 | $1.45 | 6912 |
| 2023-07-31 | 1.55 | $1.50 | — |
| 2023-07-28 | 1.55 | $1.50 | 8008 |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.54 | $1.55 | — |
| 2023-07-24 | 1.54 | $1.55 | — |
| 2023-07-21 | 1.54 | $1.55 | 5014 |
| 2023-07-20 | 1.53 | $1.62 | 1000 |
| 2023-07-19 | 1.52 | $1.62 | 100 |
| 2023-07-18 | 1.51 | $1.60 | 147 |
| 2023-07-17 | 1.50 | $1.55 | 5500 |
| 2023-07-14 | 1.49 | $1.57 | — |
| 2023-07-13 | 1.49 | $1.57 | 1400 |
| 2023-07-12 | 1.48 | $1.49 | — |
| 2023-07-11 | 1.48 | $1.49 | 5400 |
| 2023-07-10 | 1.48 | $1.55 | 1619 |
| 2023-07-07 | 1.47 | $1.49 | 3800 |
| 2023-07-06 | 1.47 | $1.43 | — |
| 2023-07-05 | 1.48 | $1.43 | — |
| 2023-07-03 | 1.49 | $1.43 | — |
| 2023-06-30 | 1.50 | $1.43 | 13611 |
| 2023-06-29 | 1.50 | $1.45 | 200 |
| 2023-06-28 | 1.51 | $1.47 | 500 |
| 2023-06-27 | 1.52 | $1.48 | — |
| 2023-06-26 | 1.52 | $1.48 | 2500 |
| 2023-06-23 | 1.53 | $1.51 | — |
| 2023-06-22 | 1.53 | $1.51 | — |
| 2023-06-21 | 1.53 | $1.51 | — |
| 2023-06-20 | 1.54 | $1.51 | 7805 |
| 2023-06-16 | 1.54 | $1.52 | — |
| 2023-06-15 | 1.55 | $1.52 | 24900 |
| 2023-06-14 | 1.55 | $1.53 | — |
| 2023-06-13 | 1.55 | $1.53 | — |
| 2023-06-12 | 1.56 | $1.53 | — |
| 2023-06-09 | 1.56 | $1.53 | 100 |
| 2023-06-08 | 1.56 | $1.53 | — |
| 2023-06-07 | 1.57 | $1.53 | — |
| 2023-06-06 | 1.57 | $1.53 | 949 |
| 2023-06-05 | 1.58 | $1.63 | 5100 |
| 2023-06-02 | 1.57 | $1.57 | 1300 |
| 2023-06-01 | 1.57 | $1.58 | — |
| 2023-05-31 | 1.58 | $1.58 | 600 |
| 2023-05-30 | 1.58 | $1.55 | 3300 |
| 2023-05-26 | 1.58 | $1.51 | 300 |
| 2023-05-25 | 1.59 | $1.56 | — |
| 2023-05-24 | 1.59 | $1.56 | 501 |
| 2023-05-23 | 1.60 | $1.58 | — |
| 2023-05-22 | 1.61 | $1.58 | 5348 |
| 2023-05-19 | 1.61 | $1.57 | 401 |
| 2023-05-18 | 1.62 | $1.56 | 340 |
| 2023-05-17 | 1.63 | $1.61 | — |
| 2023-05-16 | 1.64 | $1.61 | 200 |
| 2023-05-15 | 1.65 | $1.65 | 6030 |
| 2023-05-12 | 1.66 | $1.60 | 831 |
| 2023-05-11 | 1.67 | $1.66 | 1416 |
| 2023-05-10 | 1.68 | $1.57 | — |
| 2023-05-09 | 1.70 | $1.57 | — |
| 2023-05-08 | 1.73 | $1.57 | — |
| 2023-05-05 | 1.75 | $1.57 | — |
| 2023-05-04 | 1.78 | $1.57 | 3700 |
| 2023-05-03 | 1.80 | $1.62 | — |
| 2023-05-02 | 1.83 | $1.62 | 1400 |
| 2023-05-01 | 1.85 | $1.74 | — |
| 2023-04-28 | 1.87 | $1.74 | 810 |
| 2023-04-27 | 1.88 | $1.76 | 20700 |
| 2023-04-26 | 1.89 | $1.74 | 6205 |
| 2023-04-25 | 1.91 | $1.86 | 5806 |
| 2023-04-24 | 1.91 | $1.86 | 4611 |
| 2023-04-21 | 1.92 | $1.91 | 7200 |
| 2023-04-20 | 1.91 | $1.90 | 3223 |
| 2023-04-19 | 1.91 | $1.89 | — |
| 2023-04-18 | 1.91 | $1.89 | 3700 |
| 2023-04-17 | 1.91 | $1.93 | 1318 |
| 2023-04-14 | 1.90 | $1.99 | — |
| 2023-04-13 | 1.89 | $1.99 | 200 |
| 2023-04-12 | 1.88 | $1.99 | — |
| 2023-04-11 | 1.86 | $1.99 | 600 |
| 2023-04-10 | 1.84 | $1.82 | 3542 |
| 2023-04-06 | 1.84 | $1.90 | — |
| 2023-04-05 | 1.83 | $1.90 | 3543 |
| 2023-04-04 | 1.82 | $1.92 | 1045 |
| 2023-04-03 | 1.81 | $1.95 | 15000 |
| 2023-03-31 | 1.79 | $1.89 | 200 |
| 2023-03-30 | 1.78 | $1.80 | — |
| 2023-03-29 | 1.78 | $1.80 | — |
| 2023-03-28 | 1.77 | $1.80 | — |
| 2023-03-27 | 1.77 | $1.80 | — |
| 2023-03-24 | 1.77 | $1.80 | — |
| 2023-03-23 | 1.77 | $1.80 | 3100 |
| 2023-03-22 | 1.76 | $1.88 | 6412 |
| 2023-03-21 | 1.75 | $1.87 | 500 |
| 2023-03-20 | 1.74 | $1.73 | — |
| 2023-03-17 | 1.75 | $1.73 | 600 |
| 2023-03-16 | 1.75 | $1.70 | 200 |
| 2023-03-15 | 1.76 | $1.71 | — |
| 2023-03-14 | 1.77 | $1.71 | — |
| 2023-03-13 | 1.78 | $1.71 | — |
| 2023-03-10 | 1.80 | $1.71 | 546 |
| 2023-03-09 | 1.81 | $1.73 | 100 |
| 2023-03-08 | 1.82 | $1.73 | — |
| 2023-03-07 | 1.83 | $1.73 | 2000 |
| 2023-03-06 | 1.85 | $1.80 | 300 |
| 2023-03-03 | 1.85 | $1.79 | 300 |
| 2023-03-02 | 1.86 | $1.77 | 122 |
| 2023-03-01 | 1.88 | $1.85 | 500 |
| 2023-02-28 | 1.88 | $1.82 | 110 |
| 2023-02-27 | 1.89 | $1.81 | 206 |
| 2023-02-24 | 1.90 | $1.81 | — |
| 2023-02-23 | 1.92 | $1.81 | 3000 |
| 2023-02-22 | 1.93 | $1.85 | 720 |
| 2023-02-21 | 1.94 | $1.85 | 228 |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | 1421 |
| 2023-02-15 | 1.96 | $1.96 | — |
| 2023-02-14 | 1.96 | $1.96 | 200 |
| 2023-02-13 | 1.96 | $1.93 | 100 |
| 2023-02-10 | 1.97 | $1.92 | — |
| 2023-02-09 | 1.97 | $1.92 | — |
| 2023-02-08 | 1.98 | $1.92 | — |
| 2023-02-07 | 1.99 | $1.92 | — |
| 2023-02-06 | 2.00 | $1.92 | 3817 |
| 2023-02-03 | 2.01 | $1.98 | — |
| 2023-02-02 | 2.01 | $1.98 | — |
| 2023-02-01 | 2.01 | $1.98 | — |
| 2023-01-31 | 2.02 | $1.98 | 144 |
| 2023-01-30 | 2.02 | $2.04 | 240 |
| 2023-01-27 | 2.01 | $2.00 | — |
| 2023-01-26 | 2.01 | $2.00 | — |
| 2023-01-25 | 2.01 | $2.00 | — |
| 2023-01-24 | 2.01 | $2.00 | — |
| 2023-01-23 | 2.01 | $2.00 | — |
| 2023-01-20 | 2.00 | $2.00 | 500 |
| 2023-01-19 | 2.00 | $2.08 | — |
| 2023-01-18 | 1.98 | $2.08 | 1847 |
| 2023-01-17 | 1.97 | $2.02 | — |
| 2023-01-13 | 1.96 | $2.02 | — |
| 2023-01-12 | 1.95 | $2.02 | 5100 |
| 2023-01-11 | 1.93 | $2.04 | — |
| 2023-01-10 | 1.92 | $2.04 | — |
| 2023-01-09 | 1.90 | $2.04 | 523 |
| 2023-01-06 | 1.88 | $2.02 | 641 |
| 2023-01-05 | 1.87 | $2.00 | 1938 |
| 2023-01-04 | 1.85 | $1.93 | 200 |
| 2023-01-03 | 1.85 | $1.90 | 1812 |
| 2022-12-30 | 1.84 | $1.88 | 2100 |
| 2022-12-29 | 1.84 | $1.91 | 8500 |
| 2022-12-28 | 1.84 | $1.86 | — |
| 2022-12-27 | 1.84 | $1.86 | 2000 |
| 2022-12-23 | 1.85 | $1.84 | 1400 |
| 2022-12-22 | 1.86 | $1.85 | 1300 |
| 2022-12-21 | 1.87 | $1.77 | 1900 |
| 2022-12-20 | 1.88 | $1.73 | 2100 |
| 2022-12-19 | 1.91 | $1.79 | 1800 |
| 2022-12-16 | 1.93 | $1.81 | — |
| 2022-12-15 | 1.95 | $1.81 | 1421 |
| 2022-12-14 | 1.97 | $1.80 | 2500 |
| 2022-12-13 | 1.99 | $1.83 | — |
| 2022-12-12 | 2.02 | $1.83 | 2700 |
| 2022-12-09 | 2.04 | $1.85 | 10500 |
| 2022-12-08 | 2.07 | $1.86 | 18309 |
| 2022-12-07 | 2.10 | $1.99 | — |
| 2022-12-06 | 2.11 | $1.99 | 6341 |
| 2022-12-05 | 2.13 | $2.02 | 1000 |
| 2022-12-02 | 2.14 | $2.10 | 2406 |
| 2022-12-01 | 2.14 | $2.11 | 1013 |
| 2022-11-30 | 2.14 | $2.02 | 180448 |
| 2022-11-29 | 2.15 | $2.08 | 1800 |
| 2022-11-28 | 2.16 | $2.14 | 11100 |
| 2022-11-25 | 2.16 | $2.14 | — |
| 2022-11-23 | 2.16 | $2.14 | 700 |
| 2022-11-22 | 2.15 | $2.15 | 400 |
| 2022-11-21 | 2.15 | $2.16 | 1936 |
| 2022-11-18 | 2.14 | $2.17 | 44000 |
| 2022-11-17 | 2.13 | $2.16 | 600 |
| 2022-11-16 | 2.12 | $2.18 | 1000 |
| 2022-11-15 | 2.10 | $2.24 | 6200 |
| 2022-11-14 | 2.08 | $2.37 | 20100 |
| 2022-11-11 | 2.04 | $2.23 | — |
| 2022-11-10 | 2.02 | $2.23 | 510 |
| 2022-11-09 | 1.99 | $2.08 | 1300 |
| 2022-11-08 | 1.97 | $2.12 | 3814 |
| 2022-11-07 | 1.95 | $2.04 | 15636 |
| 2022-11-04 | 1.94 | $2.03 | 5200 |
| 2022-11-03 | 1.93 | $1.93 | 1239 |
| 2022-11-02 | 1.92 | $2.11 | 436 |
| 2022-11-01 | 1.90 | $2.07 | 5105 |
| 2022-10-31 | 1.88 | $2.08 | 12908 |
| 2022-10-28 | 1.87 | $1.99 | 17400 |
| 2022-10-27 | 1.86 | $1.89 | 9700 |
| 2022-10-26 | 1.86 | $1.90 | 7400 |
| 2022-10-25 | 1.86 | $1.85 | 4224 |
| 2022-10-24 | 1.86 | $1.82 | 5837 |
| 2022-10-21 | 1.87 | $1.85 | 849 |
| 2022-10-20 | 1.87 | $1.85 | 19612 |
| 2022-10-19 | 1.88 | $1.82 | 800 |
| 2022-10-18 | 1.89 | $1.87 | 3700 |
| 2022-10-17 | 1.90 | $1.85 | 13700 |
| 2022-10-14 | 1.91 | $1.71 | 5600 |
| 2022-10-13 | 1.94 | $1.80 | 29000 |
| 2022-10-12 | 1.96 | $1.78 | 7842 |
| 2022-10-11 | 1.99 | $1.84 | 26214 |
| 2022-10-10 | 2.01 | $1.85 | 6900 |
| 2022-10-07 | 2.04 | $1.84 | 5333 |
| 2022-10-06 | 2.06 | $1.98 | 4712 |
| 2022-10-05 | 2.08 | $2.07 | 5500 |
| 2022-10-04 | 2.09 | $2.16 | 49300 |
| 2022-10-03 | 2.09 | $2.05 | 3800 |
| 2022-09-30 | 2.11 | $1.96 | 3429 |
| 2022-09-29 | 2.13 | $1.96 | 5233 |
| 2022-09-28 | 2.16 | $1.94 | 4628 |
| 2022-09-27 | 2.19 | $2.00 | 6300 |
| 2022-09-26 | 2.22 | $1.97 | 36700 |
| 2022-09-23 | 2.26 | $1.97 | 3900 |
| 2022-09-22 | 2.30 | $2.12 | 1300 |
| 2022-09-21 | 2.32 | $2.13 | 3419 |
| 2022-09-20 | 2.35 | $2.17 | 7300 |
| 2022-09-19 | 2.37 | $2.21 | 14300 |
| 2022-09-16 | 2.40 | $2.18 | 8200 |
| 2022-09-15 | 2.43 | $2.22 | 9600 |
| 2022-09-14 | 2.46 | $2.32 | 1332 |
| 2022-09-13 | 2.48 | $2.47 | — |
| 2022-09-12 | 2.48 | $2.47 | 16600 |
| 2022-09-09 | 2.49 | $2.39 | 20300 |
| 2022-09-08 | 2.51 | $2.30 | 4300 |
| 2022-09-07 | 2.53 | $2.38 | 3900 |
| 2022-09-06 | 2.55 | $2.42 | 18200 |
| 2022-09-02 | 2.57 | $2.44 | 6600 |
| 2022-09-01 | 2.59 | $2.48 | 1000 |
| 2022-08-31 | 2.60 | $2.52 | 13000 |
| 2022-08-30 | 2.61 | $2.52 | 4306 |
| 2022-08-29 | 2.63 | $2.56 | 7916 |
| 2022-08-26 | 2.63 | $2.53 | 1145 |
| 2022-08-25 | 2.65 | $2.60 | 4847 |
| 2022-08-24 | 2.65 | $2.58 | 5410 |
| 2022-08-23 | 2.66 | $2.65 | 2033 |
| 2022-08-22 | 2.66 | $2.61 | 10126 |
| 2022-08-19 | 2.67 | $2.64 | 7218 |
| 2022-08-18 | 2.67 | $2.65 | 1900 |
| 2022-08-17 | 2.67 | $2.67 | 700 |
| 2022-08-16 | 2.68 | $2.71 | 1900 |
| 2022-08-15 | 2.67 | $2.66 | 5546 |
| 2022-08-12 | 2.68 | $2.69 | 403 |
| 2022-08-11 | 2.68 | $2.68 | 7337 |
| 2022-08-10 | 2.68 | $2.75 | 1200 |
| 2022-08-09 | 2.67 | $2.63 | 1300 |
| 2022-08-08 | 2.68 | $2.59 | 11126 |
| 2022-08-05 | 2.69 | $2.63 | 2300 |
| 2022-08-04 | 2.70 | $2.63 | 1200 |
| 2022-08-03 | 2.71 | $2.60 | 2300 |
| 2022-08-02 | 2.72 | $2.66 | 2100 |
| 2022-08-01 | 2.73 | $2.79 | 11800 |
| 2022-07-29 | 2.73 | $2.71 | 1400 |
| 2022-07-28 | 2.74 | $2.68 | 1145 |
| 2022-07-27 | 2.75 | $2.75 | 2331 |
| 2022-07-26 | 2.75 | $2.72 | 4449 |
| 2022-07-25 | 2.76 | $2.75 | 10541 |
| 2022-07-22 | 2.76 | $2.64 | 2600 |
| 2022-07-21 | 2.78 | $2.61 | 800 |
| 2022-07-20 | 2.80 | $2.72 | 400 |
| 2022-07-19 | 2.81 | $2.75 | 6800 |
| 2022-07-18 | 2.82 | $2.73 | 9400 |
| 2022-07-15 | 2.84 | $2.74 | 1500 |
| 2022-07-14 | 2.85 | $2.72 | 1010 |
| 2022-07-13 | 2.87 | $2.83 | 129 |
| 2022-07-12 | 2.88 | $2.84 | 747 |
| 2022-07-11 | 2.89 | $2.82 | 8800 |
| 2022-07-08 | 2.91 | $2.84 | 908 |
| 2022-07-07 | 2.92 | $2.88 | 1000 |
| 2022-07-06 | 2.93 | $2.79 | 7409 |
| 2022-07-05 | 2.95 | $2.86 | 1521 |
| 2022-07-01 | 2.97 | $2.87 | 200 |
| 2022-06-30 | 2.99 | $2.84 | 2200 |
| 2022-06-29 | 3.01 | $2.91 | 7106 |
| 2022-06-28 | 3.03 | $2.95 | 2739 |
| 2022-06-27 | 3.05 | $2.93 | 400 |
| 2022-06-24 | 3.07 | $2.89 | 1316 |
| 2022-06-23 | 3.10 | $2.78 | 1225 |
| 2022-06-22 | 3.15 | $2.95 | 2200 |
| 2022-06-21 | 3.17 | $3.01 | 3241 |
| 2022-06-17 | 3.20 | $3.11 | 442 |
| 2022-06-16 | 3.22 | $3.24 | 6200 |
| 2022-06-15 | 3.22 | $3.00 | 15900 |
| 2022-06-14 | 3.25 | $3.08 | 5822 |
| 2022-06-13 | 3.27 | $3.01 | 18807 |
| 2022-06-10 | 3.30 | $3.09 | 2523 |
| 2022-06-09 | 3.33 | $3.15 | 4918 |
| 2022-06-08 | 3.35 | $3.25 | — |
| 2022-06-07 | 3.36 | $3.25 | 1000 |
| 2022-06-06 | 3.37 | $3.25 | 411 |
| 2022-06-03 | 3.38 | $3.31 | 305 |
| 2022-06-02 | 3.39 | $3.40 | 1503 |
| 2022-06-01 | 3.39 | $3.34 | 3000 |
| 2022-05-31 | 3.39 | $3.41 | 2029 |
| 2022-05-27 | 3.39 | $3.44 | 1000 |
| 2022-05-26 | 3.39 | $3.45 | 1400 |
| 2022-05-25 | 3.38 | $3.40 | — |
| 2022-05-24 | 3.38 | $3.40 | 1900 |
| 2022-05-23 | 3.38 | $3.40 | 2018 |
| 2022-05-20 | 3.38 | $3.32 | 600 |
| 2022-05-19 | 3.40 | $3.38 | 800 |
| 2022-05-18 | 3.40 | $3.42 | 700 |
| 2022-05-17 | 3.41 | $3.40 | 1330 |
| 2022-05-16 | 3.42 | $3.36 | 800 |
| 2022-05-13 | 3.43 | $3.29 | 400 |
| 2022-05-12 | 3.45 | $3.27 | 2125 |
| 2022-05-11 | 3.48 | $3.37 | 5100 |
| 2022-05-10 | 3.50 | $3.40 | 7400 |
| 2022-05-09 | 3.51 | $3.42 | 6812 |
| 2022-05-06 | 3.53 | $3.41 | 700 |
| 2022-05-05 | 3.55 | $3.39 | 900 |
| 2022-05-04 | 3.57 | $3.44 | 1900 |
| 2022-05-03 | 3.58 | $3.51 | 937 |
| 2022-05-02 | 3.59 | $3.45 | 1200 |
| 2022-04-29 | 3.61 | $3.49 | 36600 |
| 2022-04-28 | 3.62 | $3.38 | 1000 |
| 2022-04-27 | 3.65 | $3.42 | 900 |
| 2022-04-26 | 3.67 | $3.65 | 1800 |
| 2022-04-25 | 3.67 | $3.58 | 900 |
| 2022-04-22 | 3.68 | $3.78 | 200 |
| 2022-04-21 | 3.67 | $3.66 | 1240 |
| 2022-04-20 | 3.67 | $3.78 | 200 |
| 2022-04-19 | 3.66 | $3.65 | 300 |
| 2022-04-18 | 3.67 | $3.73 | — |
| 2022-04-14 | 3.66 | $3.73 | 500 |
| 2022-04-13 | 3.66 | $3.72 | 1504 |
| 2022-04-12 | 3.66 | $3.64 | 300 |
| 2022-04-11 | 3.67 | $3.65 | 2400 |
| 2022-04-08 | 3.67 | $3.58 | 840 |
| 2022-04-07 | 3.69 | $3.64 | 3200 |
| 2022-04-06 | 3.69 | $3.60 | 3900 |
| 2022-04-05 | 3.70 | $3.51 | 3609 |
| 2022-04-04 | 3.72 | $3.56 | 1400 |
| 2022-04-01 | 3.74 | $3.60 | 2027 |
| 2022-03-31 | 3.75 | $3.63 | 2000 |
| 2022-03-30 | 3.76 | $3.77 | 600 |
| 2022-03-29 | 3.76 | $3.79 | 500 |
| 2022-03-28 | 3.76 | $3.89 | 1500 |
| 2022-03-25 | 3.74 | $3.82 | 200 |
| 2022-03-24 | 3.74 | $3.64 | — |
| 2022-03-23 | 3.75 | $3.64 | 811 |
| 2022-03-22 | 3.77 | $3.74 | 1700 |
| 2022-03-21 | 3.77 | $3.90 | 409 |
| 2022-03-18 | 3.77 | $3.91 | — |
| 2022-03-17 | 3.76 | $3.91 | 240 |
| 2022-03-16 | 3.76 | $3.79 | 600 |
| 2022-03-15 | 3.76 | $3.64 | 3300 |
| 2022-03-14 | 3.79 | $3.69 | 600 |
| 2022-03-11 | 3.81 | $3.59 | 700 |
| 2022-03-10 | 3.84 | $3.61 | 1222 |
| 2022-03-09 | 3.87 | $3.65 | 1900 |
| 2022-03-08 | 3.91 | $3.55 | 808 |
| 2022-03-07 | 3.95 | $3.51 | 2300 |
| 2022-03-04 | 4.00 | $3.89 | — |
| 2022-03-03 | 4.01 | $3.89 | — |
| 2022-03-02 | 4.02 | $3.89 | 36700 |
| 2022-03-01 | 4.04 | $3.95 | 1100 |
| 2022-02-28 | 4.05 | $3.95 | 2224 |
| 2022-02-25 | 4.05 | $3.98 | 500 |
| 2022-02-24 | 4.06 | $3.90 | 1200 |
| 2022-02-23 | 4.07 | $4.20 | 1000 |
| 2022-02-22 | 4.06 | $4.05 | 2200 |
| 2022-02-18 | 4.05 | $4.12 | — |
| 2022-02-17 | 4.04 | $4.12 | — |
| 2022-02-16 | 4.03 | $4.12 | 300 |
| 2022-02-15 | 4.02 | $3.97 | 1500 |
| 2022-02-14 | 4.02 | $4.14 | — |
| 2022-02-11 | 4.00 | $4.14 | — |
| 2022-02-10 | 3.99 | $4.14 | 300 |
| 2022-02-09 | 3.97 | $3.95 | — |
| 2022-02-08 | 3.97 | $3.95 | 2300 |
| 2022-02-07 | 3.97 | $4.14 | 3024 |
| 2022-02-04 | 3.95 | $4.03 | 214 |
| 2022-02-03 | 3.94 | $4.00 | 339 |
| 2022-02-02 | 3.93 | $3.88 | 348 |
| 2022-02-01 | 3.94 | $3.84 | 230 |
| 2022-01-31 | 3.94 | $4.05 | 500 |
| 2022-01-28 | 3.93 | $4.04 | 2236 |
| 2022-01-27 | 3.91 | $4.01 | 1800 |
| 2022-01-26 | 3.90 | $3.89 | 4122 |
| 2022-01-25 | 3.90 | $3.98 | — |
| 2022-01-24 | 3.89 | $3.92 | 1200 |
| 2022-01-21 | 3.89 | $3.82 | 700 |
| 2022-01-20 | 3.89 | $3.94 | 3200 |
| 2022-01-19 | 3.89 | $3.95 | — |
| 2022-01-18 | 3.88 | $3.95 | 1400 |
| 2022-01-14 | 3.87 | $3.88 | — |
| 2022-01-13 | 3.87 | $3.88 | — |
| 2022-01-12 | 3.87 | $3.88 | 427 |
| 2022-01-11 | 3.87 | $4.00 | 405 |
| 2022-01-10 | 3.85 | $3.92 | 1935 |
| 2022-01-07 | 3.84 | $3.83 | — |
| 2022-01-06 | 3.84 | $3.83 | 3100 |
| 2022-01-05 | 3.84 | $3.81 | 1724 |
| 2022-01-04 | 3.84 | $3.84 | — |
| 2022-01-03 | 3.83 | $3.84 | 1300 |
| 2021-12-31 | 3.83 | $3.84 | — |
| 2021-12-30 | 3.82 | $3.84 | 1500 |
| 2021-12-29 | 3.81 | $3.88 | 800 |
| 2021-12-28 | 3.80 | $3.91 | 513 |
| 2021-12-27 | 3.78 | $3.81 | — |
| 2021-12-23 | 3.78 | $3.81 | 3303 |
| 2021-12-22 | 3.77 | $3.89 | 1900 |
| 2021-12-21 | 3.75 | $3.95 | 2000 |
| 2021-12-20 | 3.73 | $3.90 | 3438 |
| 2021-12-17 | 3.71 | $3.90 | 2500 |
| 2021-12-16 | 3.69 | $3.73 | 4446 |
| 2021-12-15 | 3.69 | $3.74 | 720 |
| 2021-12-14 | 3.69 | $3.84 | 3741 |
| 2021-12-13 | 3.67 | $3.68 | 1600 |
| 2021-12-10 | 3.68 | $3.58 | 1416 |
| 2021-12-09 | 3.69 | $3.58 | 2400 |
| 2021-12-08 | 3.70 | $3.60 | 2711 |
| 2021-12-07 | 3.72 | $3.74 | 1147 |
| 2021-12-06 | 3.72 | $3.75 | 1136 |
| 2021-12-03 | 3.72 | $3.65 | 304 |
| 2021-12-02 | 3.73 | $3.77 | 2240 |
| 2021-12-01 | 3.72 | $3.72 | 10800 |
| 2021-11-30 | 3.73 | $3.57 | 7316 |
| 2021-11-29 | 3.75 | $3.61 | 2901 |
| 2021-11-26 | 3.76 | $3.72 | — |
| 2021-11-24 | 3.76 | $3.72 | 300 |
| 2021-11-23 | 3.77 | $3.70 | 728 |
| 2021-11-22 | 3.78 | $3.80 | 3400 |
| 2021-11-19 | 3.78 | $3.68 | 2400 |
| 2021-11-18 | 3.79 | $3.72 | 4934 |
| 2021-11-17 | 3.80 | $3.74 | 1726 |
| 2021-11-16 | 3.81 | $3.78 | 4523 |
| 2021-11-15 | 3.82 | $3.83 | 449 |
| 2021-11-12 | 3.82 | $3.84 | — |
| 2021-11-11 | 3.82 | $3.84 | 828 |
| 2021-11-10 | 3.83 | $3.83 | 800 |
| 2021-11-09 | 3.83 | $3.92 | 4434 |
| 2021-11-08 | 3.83 | $3.74 | 1800 |
| 2021-11-05 | 3.85 | $3.75 | 5913 |
| 2021-11-04 | 3.86 | $3.74 | 5700 |
| 2021-11-03 | 3.88 | $3.73 | 1300 |
| 2021-11-02 | 3.90 | $3.75 | 2511 |
| 2021-11-01 | 3.92 | $3.66 | 1834 |
| 2021-10-29 | 3.95 | $3.76 | 1100 |
| 2021-10-28 | 3.97 | $3.84 | 912 |
| 2021-10-27 | 3.98 | $3.99 | 200 |
| 2021-10-26 | 3.98 | $3.94 | — |
| 2021-10-25 | 3.98 | $3.94 | 500 |
| 2021-10-22 | 3.99 | $3.98 | — |
| 2021-10-21 | 3.99 | $3.98 | — |
| 2021-10-20 | 3.99 | $3.98 | 419 |
| 2021-10-19 | 3.99 | $4.01 | — |
| 2021-10-18 | 3.99 | $4.01 | 636 |
| 2021-10-15 | 3.98 | $3.98 | — |
| 2021-10-14 | 3.98 | $3.98 | 400 |
| 2021-10-13 | 3.98 | $3.98 | 344 |
| 2021-10-12 | 3.98 | $4.03 | 1500 |
| 2021-10-11 | 3.97 | $4.01 | 700 |
| 2021-10-08 | 3.96 | $4.05 | 2131 |
| 2021-10-07 | 3.95 | $3.98 | 108 |
| 2021-10-06 | 3.95 | $3.97 | — |
| 2021-10-05 | 3.95 | $3.97 | 500 |
| 2021-10-04 | 3.94 | $3.93 | 1223 |
| 2021-10-01 | 3.94 | $3.91 | 749 |
| 2021-09-30 | 3.95 | $3.93 | 1048 |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.94 | $3.95 | 1300 |
| 2021-09-27 | 3.94 | $4.00 | 2409 |
| 2021-09-24 | 3.93 | $4.03 | — |
| 2021-09-23 | 3.92 | $4.03 | 230 |
| 2021-09-22 | 3.91 | $4.00 | 500 |
| 2021-09-21 | 3.90 | $3.89 | 300 |
| 2021-09-20 | 3.90 | $3.90 | — |
| 2021-09-17 | 3.90 | $3.90 | — |
| 2021-09-16 | 3.90 | $3.90 | 1800 |
| 2021-09-15 | 3.91 | $3.88 | 445 |
| 2021-09-14 | 3.91 | $3.94 | 419 |
| 2021-09-13 | 3.91 | $3.88 | 110 |
| 2021-09-10 | 3.92 | $3.89 | 1300 |
| 2021-09-09 | 3.93 | $3.88 | — |
| 2021-09-08 | 3.94 | $3.88 | 800 |
| 2021-09-07 | 3.95 | $3.94 | 328 |
| 2021-09-03 | 3.95 | $3.94 | 300 |
| 2021-09-02 | 3.96 | $3.96 | 300 |
| 2021-09-01 | 3.96 | $3.87 | 521 |
| 2021-08-31 | 3.97 | $3.89 | — |
| 2021-08-30 | 3.98 | $3.89 | — |
| 2021-08-27 | 3.99 | $3.89 | 1614 |
| 2021-08-26 | 4.01 | $3.89 | 347 |
| 2021-08-25 | 4.02 | $3.98 | 1138 |
| 2021-08-24 | 4.02 | $3.89 | 1901 |
| 2021-08-23 | 4.04 | $3.86 | 400 |
| 2021-08-20 | 4.06 | $3.98 | 300 |
| 2021-08-19 | 4.06 | $4.14 | — |
| 2021-08-18 | 4.05 | $4.14 | 2127 |
| 2021-08-17 | 4.04 | $4.10 | — |
| 2021-08-16 | 4.03 | $4.10 | 700 |
| 2021-08-13 | 4.02 | $4.09 | 1031 |
| 2021-08-12 | 4.01 | $4.14 | 200 |
| 2021-08-11 | 3.99 | $4.02 | 1141 |
| 2021-08-10 | 3.99 | $3.91 | 1100 |
| 2021-08-09 | 3.99 | $4.03 | 500 |
| 2021-08-06 | 3.98 | $3.90 | 2000 |
| 2021-08-05 | 3.99 | $4.06 | — |
| 2021-08-04 | 3.98 | $4.06 | 220 |
| 2021-08-03 | 3.96 | $4.03 | — |
| 2021-08-02 | 3.95 | $4.03 | — |
| 2021-07-30 | 3.94 | $4.03 | — |
| 2021-07-29 | 3.93 | $4.03 | 948 |
| 2021-07-28 | 3.92 | $4.06 | 3900 |
| 2021-07-27 | 3.90 | $4.01 | 800 |
| 2021-07-26 | 3.89 | $3.97 | 2100 |
| 2021-07-23 | 3.88 | $3.84 | 1144 |
| 2021-07-22 | 3.88 | $3.94 | 943 |
| 2021-07-21 | 3.88 | $3.86 | 1800 |
| 2021-07-20 | 3.88 | $3.89 | 321 |
| 2021-07-19 | 3.88 | $3.88 | 700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.34
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.07
Maximum
4.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.34 | $1.38 | 800 |
| 2026-07-15 | 1.33 | $1.38 | 1000 |
| 2026-07-14 | 1.33 | $1.38 | 1000 |
| 2026-07-13 | 1.32 | $1.38 | 1000 |
| 2026-07-10 | 1.32 | $1.38 | 1000 |
| 2026-07-09 | 1.31 | $1.38 | 4600 |
| 2026-07-08 | 1.30 | $1.27 | 1100 |
| 2026-07-07 | 1.32 | $1.30 | 1300 |
| 2026-07-06 | 1.33 | $1.29 | 346 |
| 2026-07-02 | 1.35 | $1.29 | 700 |
| 2026-07-01 | 1.37 | $1.29 | 346 |
| 2026-06-30 | 1.39 | $1.29 | 347 |
| 2026-06-29 | 1.42 | $1.38 | 100 |
| 2026-06-26 | 1.43 | $1.38 | 200 |
| 2026-06-25 | 1.44 | $1.38 | 6001 |
| 2026-06-24 | 1.46 | $1.45 | 100 |
| 2026-06-23 | 1.47 | $1.45 | 100 |
| 2026-06-22 | 1.47 | $1.45 | 100 |
| 2026-06-18 | 1.48 | $1.45 | 100 |
| 2026-06-17 | 1.49 | $1.45 | 300 |
| 2026-06-16 | 1.50 | $1.50 | 100 |
| 2026-06-15 | 1.50 | $1.50 | 100 |
| 2026-06-12 | 1.50 | $1.50 | 100 |
| 2026-06-11 | 1.51 | $1.51 | 400 |
| 2026-06-10 | 1.51 | $1.51 | 700 |
| 2026-06-09 | 1.51 | $1.44 | 400 |
| 2026-06-08 | 1.53 | $1.51 | — |
| 2026-06-05 | 1.53 | $1.51 | 1000 |
| 2026-06-04 | 1.54 | $1.51 | — |
| 2026-06-03 | 1.54 | $1.51 | 1008 |
| 2026-06-02 | 1.55 | $1.63 | 100 |
| 2026-06-01 | 1.53 | $1.63 | 434 |
| 2026-05-29 | 1.51 | $1.50 | 100 |
| 2026-05-28 | 1.52 | $1.50 | 100 |
| 2026-05-27 | 1.52 | $1.50 | 100 |
| 2026-05-26 | 1.53 | $1.50 | 200 |
| 2026-05-22 | 1.54 | $1.64 | 7000 |
| 2026-05-21 | 1.52 | $1.54 | 100 |
| 2026-05-20 | 1.52 | $1.54 | 73000 |
| 2026-05-19 | 1.51 | $1.50 | 20000 |
| 2026-05-18 | 1.52 | $1.46 | 100 |
| 2026-05-15 | 1.53 | $1.46 | — |
| 2026-05-14 | 1.55 | $1.46 | 301 |
| 2026-05-13 | 1.57 | $1.64 | 8 |
| 2026-05-12 | 1.56 | $1.64 | 2619 |
| 2026-05-11 | 1.54 | $1.64 | 8 |
| 2026-05-08 | 1.52 | $1.64 | 2005 |
| 2026-05-07 | 1.50 | $1.64 | 3228 |
| 2026-05-06 | 1.48 | $1.46 | 2005 |
| 2026-05-05 | 1.48 | $1.46 | 4800 |
| 2026-05-04 | 1.50 | $1.47 | 100 |
| 2026-05-01 | 1.51 | $1.47 | 100 |
| 2026-04-30 | 1.52 | $1.47 | 100 |
| 2026-04-29 | 1.53 | $1.47 | 201 |
| 2026-04-28 | 1.55 | $1.55 | 1 |
| 2026-04-27 | 1.56 | $1.55 | 1 |
| 2026-04-24 | 1.56 | $1.55 | 1 |
| 2026-04-23 | 1.57 | $1.55 | 1 |
| 2026-04-22 | 1.57 | $1.55 | 49000 |
| 2026-04-21 | 1.58 | $1.62 | 1 |
| 2026-04-20 | 1.57 | $1.62 | — |
| 2026-04-17 | 1.57 | $1.62 | 701 |
| 2026-04-16 | 1.56 | $1.62 | 26415 |
| 2026-04-15 | 1.55 | $1.60 | 3000 |
| 2026-04-14 | 1.55 | $1.60 | 76300 |
| 2026-04-13 | 1.54 | $1.59 | 3000 |
| 2026-04-10 | 1.54 | $1.55 | 3000 |
| 2026-04-09 | 1.54 | $1.55 | 3000 |
| 2026-04-08 | 1.55 | $1.55 | — |
| 2026-04-07 | 1.56 | $1.55 | — |
| 2026-04-06 | 1.56 | $1.55 | 3201 |
| 2026-04-02 | 1.57 | $1.61 | 1 |
| 2026-04-01 | 1.57 | $1.61 | 1 |
| 2026-03-31 | 1.57 | $1.61 | 7300 |
| 2026-03-30 | 1.57 | $1.53 | 3000 |
| 2026-03-27 | 1.59 | $1.53 | 3001 |
| 2026-03-26 | 1.60 | $1.53 | 200 |
| 2026-03-25 | 1.63 | $1.53 | 5000 |
| 2026-03-24 | 1.65 | $1.61 | 200 |
| 2026-03-23 | 1.67 | $1.61 | 4000 |
| 2026-03-20 | 1.68 | $1.68 | 200 |
| 2026-03-19 | 1.69 | $1.68 | 400 |
| 2026-03-18 | 1.69 | $1.64 | 400 |
| 2026-03-17 | 1.71 | $1.65 | 586 |
| 2026-03-16 | 1.72 | $1.69 | — |
| 2026-03-13 | 1.73 | $1.69 | 586 |
| 2026-03-12 | 1.74 | $1.69 | 586 |
| 2026-03-11 | 1.75 | $1.59 | 3001 |
| 2026-03-10 | 1.79 | $1.70 | 586 |
| 2026-03-09 | 1.81 | $1.70 | 3100 |
| 2026-03-06 | 1.83 | $1.78 | 1350 |
| 2026-03-05 | 1.84 | $1.88 | 3600 |
| 2026-03-04 | 1.83 | $1.71 | 1350 |
| 2026-03-03 | 1.85 | $1.71 | 1350 |
| 2026-03-02 | 1.87 | $1.67 | 1350 |
| 2026-02-27 | 1.91 | $1.67 | 3700 |
| 2026-02-26 | 1.95 | $1.97 | 838 |
| 2026-02-25 | 1.93 | $1.92 | 1 |
| 2026-02-24 | 1.93 | $1.92 | 1 |
| 2026-02-23 | 1.92 | $1.92 | — |
| 2026-02-20 | 1.91 | $1.92 | — |
| 2026-02-19 | 1.89 | $1.92 | — |
| 2026-02-18 | 1.88 | $1.92 | 200 |
| 2026-02-17 | 1.86 | $1.98 | 4700 |
| 2026-02-13 | 1.82 | $1.92 | 300 |
| 2026-02-12 | 1.79 | $1.90 | 531 |
| 2026-02-11 | 1.76 | $1.79 | — |
| 2026-02-10 | 1.75 | $1.79 | — |
| 2026-02-09 | 1.74 | $1.79 | — |
| 2026-02-06 | 1.72 | $1.79 | 200 |
| 2026-02-05 | 1.70 | $1.87 | 237 |
| 2026-02-04 | 1.66 | $1.75 | 237 |
| 2026-02-03 | 1.64 | $1.75 | 237 |
| 2026-02-02 | 1.62 | $1.75 | 2000 |
| 2026-01-30 | 1.59 | $1.59 | — |
| 2026-01-29 | 1.59 | $1.59 | 6 |
| 2026-01-28 | 1.59 | $1.59 | 6 |
| 2026-01-27 | 1.59 | $1.59 | 6 |
| 2026-01-26 | 1.59 | $1.59 | 6 |
| 2026-01-23 | 1.60 | $1.59 | 610 |
| 2026-01-22 | 1.60 | $1.59 | 610 |
| 2026-01-21 | 1.60 | $1.59 | 610 |
| 2026-01-20 | 1.61 | $1.59 | 610 |
| 2026-01-16 | 1.61 | $1.59 | 610 |
| 2026-01-15 | 1.62 | $1.59 | 610 |
| 2026-01-14 | 1.62 | $1.59 | 40701 |
| 2026-01-13 | 1.63 | $1.66 | 610 |
| 2026-01-12 | 1.63 | $1.66 | 610 |
| 2026-01-09 | 1.62 | $1.66 | 3800 |
| 2026-01-08 | 1.61 | $1.60 | 610 |
| 2026-01-07 | 1.62 | $1.60 | 610 |
| 2026-01-06 | 1.62 | $1.60 | — |
| 2026-01-05 | 1.63 | $1.60 | 610 |
| 2026-01-02 | 1.63 | $1.60 | 610 |
| 2025-12-31 | 1.64 | $1.60 | 12036 |
| 2025-12-30 | 1.65 | $1.69 | 1302 |
| 2025-12-29 | 1.64 | $1.69 | 1302 |
| 2025-12-26 | 1.63 | $1.63 | 1804 |
| 2025-12-24 | 1.63 | $1.69 | — |
| 2025-12-23 | 1.62 | $1.69 | 5800 |
| 2025-12-22 | 1.61 | $1.60 | 5800 |
| 2025-12-19 | 1.61 | $1.60 | 5800 |
| 2025-12-18 | 1.61 | $1.60 | 5800 |
| 2025-12-17 | 1.62 | $1.60 | 5800 |
| 2025-12-16 | 1.62 | $1.60 | 48009 |
| 2025-12-15 | 1.63 | $1.59 | 1100 |
| 2025-12-12 | 1.64 | $1.59 | 13400 |
| 2025-12-11 | 1.65 | $1.58 | 200 |
| 2025-12-10 | 1.67 | $1.55 | 909 |
| 2025-12-09 | 1.69 | $1.70 | 14148 |
| 2025-12-08 | 1.69 | $1.70 | 14148 |
| 2025-12-05 | 1.68 | $1.70 | 22300 |
| 2025-12-04 | 1.68 | $1.73 | 6448 |
| 2025-12-03 | 1.67 | $1.80 | 1 |
| 2025-12-02 | 1.64 | $1.80 | 62910 |
| 2025-12-01 | 1.60 | $1.72 | 13000 |
| 2025-11-28 | 1.58 | $1.64 | 102200 |
| 2025-11-26 | 1.57 | $1.55 | 1 |
| 2025-11-25 | 1.58 | $1.55 | — |
| 2025-11-24 | 1.59 | $1.55 | 1 |
| 2025-11-21 | 1.61 | $1.55 | 200 |
| 2025-11-20 | 1.62 | $1.55 | 6110 |
| 2025-11-19 | 1.64 | $1.69 | 200 |
| 2025-11-18 | 1.63 | $1.69 | 200 |
| 2025-11-17 | 1.62 | $1.69 | 7100 |
| 2025-11-14 | 1.61 | $1.64 | 3548 |
| 2025-11-13 | 1.61 | $1.54 | 86 |
| 2025-11-12 | 1.63 | $1.54 | 7939 |
| 2025-11-11 | 1.65 | $1.60 | 86 |
| 2025-11-10 | 1.67 | $1.60 | 500 |
| 2025-11-07 | 1.68 | $1.65 | 86 |
| 2025-11-06 | 1.69 | $1.65 | 1200 |
| 2025-11-05 | 1.70 | $1.69 | 2 |
| 2025-11-04 | 1.70 | $1.69 | 2 |
| 2025-11-03 | 1.71 | $1.69 | 2000 |
| 2025-10-31 | 1.71 | $1.69 | 2000 |
| 2025-10-30 | 1.71 | $1.69 | 2000 |
| 2025-10-29 | 1.72 | $1.69 | 2000 |
| 2025-10-28 | 1.72 | $1.69 | 2003 |
| 2025-10-27 | 1.73 | $1.69 | 1940 |
| 2025-10-24 | 1.74 | $1.75 | — |
| 2025-10-23 | 1.73 | $1.75 | — |
| 2025-10-22 | 1.73 | $1.75 | 2800 |
| 2025-10-21 | 1.72 | $1.71 | — |
| 2025-10-20 | 1.72 | $1.71 | 200 |
| 2025-10-17 | 1.73 | $1.72 | — |
| 2025-10-16 | 1.73 | $1.72 | 6000 |
| 2025-10-15 | 1.73 | $1.73 | — |
| 2025-10-14 | 1.72 | $1.73 | 1100 |
| 2025-10-13 | 1.72 | $1.75 | — |
| 2025-10-10 | 1.71 | $1.75 | — |
| 2025-10-09 | 1.70 | $1.75 | 14 |
| 2025-10-08 | 1.69 | $1.75 | 1016 |
| 2025-10-07 | 1.68 | $1.68 | 301 |
| 2025-10-06 | 1.68 | $1.64 | 2 |
| 2025-10-03 | 1.69 | $1.64 | 3728 |
| 2025-10-02 | 1.70 | $1.72 | — |
| 2025-10-01 | 1.70 | $1.72 | — |
| 2025-09-30 | 1.69 | $1.72 | — |
| 2025-09-29 | 1.68 | $1.72 | 500 |
| 2025-09-26 | 1.68 | $1.69 | — |
| 2025-09-25 | 1.68 | $1.69 | — |
| 2025-09-24 | 1.67 | $1.69 | 1140 |
| 2025-09-23 | 1.67 | $1.68 | 300 |
| 2025-09-22 | 1.67 | $1.67 | 1400 |
| 2025-09-19 | 1.67 | $1.69 | — |
| 2025-09-18 | 1.67 | $1.69 | — |
| 2025-09-17 | 1.66 | $1.69 | — |
| 2025-09-16 | 1.66 | $1.69 | — |
| 2025-09-15 | 1.66 | $1.69 | 1 |
| 2025-09-12 | 1.65 | $1.69 | — |
| 2025-09-11 | 1.65 | $1.69 | 402 |
| 2025-09-10 | 1.64 | $1.63 | 1 |
| 2025-09-09 | 1.65 | $1.63 | — |
| 2025-09-08 | 1.65 | $1.63 | — |
| 2025-09-05 | 1.66 | $1.63 | 2 |
| 2025-09-04 | 1.67 | $1.63 | — |
| 2025-09-03 | 1.68 | $1.63 | 1000 |
| 2025-09-02 | 1.69 | $1.71 | — |
| 2025-08-29 | 1.69 | $1.71 | 100 |
| 2025-08-28 | 1.69 | $1.71 | — |
| 2025-08-27 | 1.69 | $1.71 | 300 |
| 2025-08-26 | 1.69 | $1.74 | 300 |
| 2025-08-25 | 1.68 | $1.79 | 6700 |
| 2025-08-22 | 1.66 | $1.72 | 3040 |
| 2025-08-21 | 1.65 | $1.69 | 100 |
| 2025-08-20 | 1.64 | $1.69 | 100 |
| 2025-08-19 | 1.64 | $1.69 | 100 |
| 2025-08-18 | 1.63 | $1.69 | — |
| 2025-08-15 | 1.63 | $1.69 | 8742 |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.63 | $1.62 | — |
| 2025-08-12 | 1.64 | $1.62 | — |
| 2025-08-11 | 1.65 | $1.62 | — |
| 2025-08-08 | 1.67 | $1.62 | — |
| 2025-08-07 | 1.68 | $1.62 | 98400 |
| 2025-08-06 | 1.70 | $1.74 | 400 |
| 2025-08-05 | 1.70 | $1.64 | — |
| 2025-08-04 | 1.72 | $1.64 | — |
| 2025-08-01 | 1.74 | $1.64 | 5011 |
| 2025-07-31 | 1.77 | $1.66 | 300 |
| 2025-07-30 | 1.80 | $1.66 | — |
| 2025-07-29 | 1.83 | $1.66 | — |
| 2025-07-28 | 1.86 | $1.66 | 5014 |
| 2025-07-25 | 1.91 | $1.69 | 6100 |
| 2025-07-24 | 1.95 | $1.90 | 13100 |
| 2025-07-23 | 1.95 | $1.89 | — |
| 2025-07-22 | 1.96 | $1.89 | 400 |
| 2025-07-21 | 1.97 | $1.85 | 5000 |
| 2025-07-18 | 1.99 | $1.95 | — |
| 2025-07-17 | 1.99 | $1.95 | — |
| 2025-07-16 | 1.98 | $1.95 | 4220 |
| 2025-07-15 | 1.98 | $1.95 | — |
| 2025-07-14 | 1.98 | $1.95 | 500 |
| 2025-07-11 | 1.97 | $1.93 | 600 |
| 2025-07-10 | 1.97 | $1.96 | 6609 |
| 2025-07-09 | 1.96 | $2.05 | 600 |
| 2025-07-08 | 1.93 | $1.91 | 200 |
| 2025-07-07 | 1.93 | $1.91 | — |
| 2025-07-03 | 1.92 | $1.91 | — |
| 2025-07-02 | 1.91 | $1.91 | — |
| 2025-07-01 | 1.90 | $1.91 | 300 |
| 2025-06-30 | 1.89 | $1.88 | 320 |
| 2025-06-27 | 1.88 | $1.90 | 200 |
| 2025-06-26 | 1.87 | $1.95 | 1000 |
| 2025-06-25 | 1.84 | $1.84 | — |
| 2025-06-24 | 1.83 | $1.84 | — |
| 2025-06-23 | 1.82 | $1.84 | — |
| 2025-06-20 | 1.80 | $1.84 | 35900 |
| 2025-06-18 | 1.79 | $1.81 | — |
| 2025-06-17 | 1.77 | $1.81 | 500 |
| 2025-06-16 | 1.76 | $1.73 | — |
| 2025-06-13 | 1.75 | $1.73 | — |
| 2025-06-12 | 1.75 | $1.73 | — |
| 2025-06-11 | 1.75 | $1.73 | — |
| 2025-06-10 | 1.74 | $1.73 | — |
| 2025-06-09 | 1.73 | $1.73 | — |
| 2025-06-06 | 1.72 | $1.73 | — |
| 2025-06-05 | 1.71 | $1.73 | 723 |
| 2025-06-04 | 1.70 | $1.72 | — |
| 2025-06-03 | 1.68 | $1.72 | 1235 |
| 2025-06-02 | 1.67 | $1.67 | — |
| 2025-05-30 | 1.66 | $1.67 | 3523 |
| 2025-05-29 | 1.65 | $1.61 | 14123 |
| 2025-05-28 | 1.65 | $1.67 | 114 |
| 2025-05-27 | 1.63 | $1.70 | 2100 |
| 2025-05-23 | 1.61 | $1.68 | 100 |
| 2025-05-22 | 1.59 | $1.68 | 220 |
| 2025-05-21 | 1.56 | $1.68 | 1540 |
| 2025-05-20 | 1.53 | $1.69 | 3200 |
| 2025-05-19 | 1.49 | $1.58 | 400 |
| 2025-05-16 | 1.47 | $1.51 | 1407 |
| 2025-05-15 | 1.46 | $1.52 | 7200 |
| 2025-05-14 | 1.45 | $1.48 | — |
| 2025-05-13 | 1.44 | $1.48 | 700 |
| 2025-05-12 | 1.43 | $1.37 | — |
| 2025-05-09 | 1.44 | $1.37 | 600 |
| 2025-05-08 | 1.46 | $1.44 | — |
| 2025-05-07 | 1.46 | $1.44 | — |
| 2025-05-06 | 1.46 | $1.44 | — |
| 2025-05-05 | 1.47 | $1.44 | — |
| 2025-05-02 | 1.47 | $1.44 | — |
| 2025-05-01 | 1.47 | $1.44 | 2000 |
| 2025-04-30 | 1.48 | $1.45 | — |
| 2025-04-29 | 1.48 | $1.45 | 706 |
| 2025-04-28 | 1.48 | $1.42 | 3500 |
| 2025-04-25 | 1.49 | $1.49 | — |
| 2025-04-24 | 1.49 | $1.49 | — |
| 2025-04-23 | 1.48 | $1.49 | — |
| 2025-04-22 | 1.48 | $1.49 | — |
| 2025-04-21 | 1.47 | $1.49 | — |
| 2025-04-17 | 1.46 | $1.49 | 202 |
| 2025-04-16 | 1.45 | $1.49 | 300 |
| 2025-04-15 | 1.44 | $1.43 | 1400 |
| 2025-04-14 | 1.44 | $1.37 | — |
| 2025-04-11 | 1.45 | $1.37 | — |
| 2025-04-10 | 1.46 | $1.37 | — |
| 2025-04-09 | 1.47 | $1.37 | — |
| 2025-04-08 | 1.49 | $1.37 | 2201 |
| 2025-04-07 | 1.50 | $1.47 | — |
| 2025-04-04 | 1.50 | $1.47 | 800 |
| 2025-04-03 | 1.50 | $1.48 | 919 |
| 2025-04-02 | 1.50 | $1.40 | 15000 |
| 2025-04-01 | 1.51 | $1.44 | 1001 |
| 2025-03-31 | 1.51 | $1.43 | 710 |
| 2025-03-28 | 1.51 | $1.43 | 7200 |
| 2025-03-27 | 1.52 | $1.37 | 2509 |
| 2025-03-26 | 1.54 | $1.54 | — |
| 2025-03-25 | 1.52 | $1.54 | — |
| 2025-03-24 | 1.50 | $1.54 | — |
| 2025-03-21 | 1.48 | $1.54 | — |
| 2025-03-20 | 1.45 | $1.54 | — |
| 2025-03-19 | 1.42 | $1.54 | 500 |
| 2025-03-18 | 1.39 | $1.39 | — |
| 2025-03-17 | 1.37 | $1.39 | — |
| 2025-03-14 | 1.36 | $1.39 | 1400 |
| 2025-03-13 | 1.34 | $1.49 | 615 |
| 2025-03-12 | 1.30 | $1.37 | — |
| 2025-03-11 | 1.28 | $1.37 | 500 |
| 2025-03-10 | 1.25 | $1.32 | 4806 |
| 2025-03-07 | 1.23 | $1.31 | 1003 |
| 2025-03-06 | 1.20 | $1.30 | 6709 |
| 2025-03-05 | 1.18 | $1.25 | 1000 |
| 2025-03-04 | 1.16 | $1.20 | — |
| 2025-03-03 | 1.14 | $1.20 | 20100 |
| 2025-02-28 | 1.13 | $1.22 | 2528 |
| 2025-02-27 | 1.10 | $1.11 | — |
| 2025-02-26 | 1.10 | $1.11 | — |
| 2025-02-25 | 1.10 | $1.11 | 500 |
| 2025-02-24 | 1.10 | $1.09 | — |
| 2025-02-21 | 1.10 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | 5000 |
| 2025-02-19 | 1.09 | $1.14 | — |
| 2025-02-18 | 1.08 | $1.14 | — |
| 2025-02-14 | 1.07 | $1.14 | 100 |
| 2025-02-13 | 1.06 | $1.05 | — |
| 2025-02-12 | 1.06 | $1.05 | — |
| 2025-02-11 | 1.06 | $1.05 | — |
| 2025-02-10 | 1.06 | $1.05 | 302 |
| 2025-02-07 | 1.06 | $1.07 | 300 |
| 2025-02-06 | 1.06 | $1.09 | 8332 |
| 2025-02-05 | 1.06 | $1.00 | 2222 |
| 2025-02-04 | 1.07 | $1.14 | — |
| 2025-02-03 | 1.06 | $1.14 | — |
| 2025-01-31 | 1.04 | $1.14 | — |
| 2025-01-30 | 1.02 | $1.14 | 1000 |
| 2025-01-29 | 1.00 | $1.03 | 608 |
| 2025-01-28 | 0.99 | $1.05 | 4000 |
| 2025-01-27 | 0.99 | $1.06 | 2000 |
| 2025-01-24 | 0.98 | $0.94 | 11033 |
| 2025-01-23 | 0.99 | $1.03 | — |
| 2025-01-22 | 0.99 | $1.03 | — |
| 2025-01-21 | 0.98 | $1.03 | — |
| 2025-01-17 | 0.98 | $1.03 | 201 |
| 2025-01-16 | 0.98 | $1.00 | — |
| 2025-01-15 | 0.98 | $1.00 | — |
| 2025-01-14 | 0.98 | $1.00 | 2000 |
| 2025-01-13 | 0.99 | $1.03 | — |
| 2025-01-10 | 0.98 | $1.03 | 2200 |
| 2025-01-08 | 0.98 | $1.01 | — |
| 2025-01-07 | 0.99 | $1.01 | — |
| 2025-01-06 | 0.99 | $1.01 | 4901 |
| 2025-01-03 | 1.00 | $1.10 | — |
| 2025-01-02 | 0.98 | $1.10 | 200 |
| 2024-12-31 | 0.97 | $1.05 | 2100 |
| 2024-12-30 | 0.97 | $1.00 | 20002 |
| 2024-12-27 | 0.97 | $1.05 | 4200 |
| 2024-12-26 | 0.97 | $0.94 | — |
| 2024-12-24 | 0.99 | $0.94 | 5400 |
| 2024-12-23 | 1.01 | $0.96 | 3648 |
| 2024-12-20 | 1.04 | $1.09 | — |
| 2024-12-19 | 1.04 | $1.09 | 2333 |
| 2024-12-18 | 1.04 | $1.00 | 2000 |
| 2024-12-17 | 1.07 | $0.96 | 26400 |
| 2024-12-16 | 1.10 | $1.00 | 163600 |
| 2024-12-13 | 1.14 | $1.05 | 58621 |
| 2024-12-12 | 1.17 | $1.07 | 4701 |
| 2024-12-11 | 1.20 | $1.07 | 15000 |
| 2024-12-10 | 1.23 | $1.14 | 5900 |
| 2024-12-09 | 1.26 | $1.21 | 2131 |
| 2024-12-06 | 1.28 | $1.26 | 16520 |
| 2024-12-05 | 1.29 | $1.29 | 2500 |
| 2024-12-04 | 1.29 | $1.25 | 8200 |
| 2024-12-03 | 1.31 | $1.25 | 600 |
| 2024-12-02 | 1.32 | $1.25 | 500 |
| 2024-11-29 | 1.35 | $1.28 | 1520 |
| 2024-11-27 | 1.36 | $1.28 | 2312 |
| 2024-11-26 | 1.38 | $1.32 | 100 |
| 2024-11-25 | 1.40 | $1.37 | — |
| 2024-11-22 | 1.41 | $1.37 | 222 |
| 2024-11-21 | 1.42 | $1.40 | 2339 |
| 2024-11-20 | 1.42 | $1.40 | — |
| 2024-11-19 | 1.43 | $1.40 | — |
| 2024-11-18 | 1.44 | $1.40 | 15207 |
| 2024-11-15 | 1.45 | $1.47 | — |
| 2024-11-14 | 1.44 | $1.47 | — |
| 2024-11-13 | 1.44 | $1.47 | — |
| 2024-11-12 | 1.43 | $1.47 | 7404 |
| 2024-11-11 | 1.42 | $1.38 | 944 |
| 2024-11-08 | 1.43 | $1.46 | — |
| 2024-11-07 | 1.43 | $1.46 | — |
| 2024-11-06 | 1.42 | $1.46 | — |
| 2024-11-05 | 1.41 | $1.46 | 700 |
| 2024-11-04 | 1.41 | $1.47 | — |
| 2024-11-01 | 1.40 | $1.47 | 1000 |
| 2024-10-31 | 1.38 | $1.40 | — |
| 2024-10-30 | 1.38 | $1.40 | — |
| 2024-10-29 | 1.38 | $1.40 | 100 |
| 2024-10-28 | 1.38 | $1.48 | 348 |
| 2024-10-25 | 1.37 | $1.41 | 8500 |
| 2024-10-24 | 1.37 | $1.34 | — |
| 2024-10-23 | 1.38 | $1.34 | — |
| 2024-10-22 | 1.39 | $1.34 | 304 |
| 2024-10-21 | 1.41 | $1.33 | 1200 |
| 2024-10-18 | 1.43 | $1.35 | 900 |
| 2024-10-17 | 1.45 | $1.42 | — |
| 2024-10-16 | 1.46 | $1.42 | — |
| 2024-10-15 | 1.47 | $1.42 | — |
| 2024-10-14 | 1.48 | $1.42 | 1912 |
| 2024-10-11 | 1.50 | $1.44 | 3400 |
| 2024-10-10 | 1.51 | $1.48 | 12000 |
| 2024-10-09 | 1.52 | $1.51 | — |
| 2024-10-08 | 1.52 | $1.51 | 28500 |
| 2024-10-07 | 1.52 | $1.51 | 300 |
| 2024-10-04 | 1.52 | $1.48 | 4008 |
| 2024-10-03 | 1.53 | $1.47 | 14500 |
| 2024-10-02 | 1.54 | $1.48 | 2600 |
| 2024-10-01 | 1.55 | $1.50 | 100 |
| 2024-09-30 | 1.56 | $1.53 | 3512 |
| 2024-09-27 | 1.57 | $1.59 | 3800 |
| 2024-09-26 | 1.56 | $1.58 | 400 |
| 2024-09-25 | 1.55 | $1.58 | — |
| 2024-09-24 | 1.55 | $1.58 | 11000 |
| 2024-09-23 | 1.54 | $1.55 | 24200 |
| 2024-09-20 | 1.53 | $1.56 | 400 |
| 2024-09-19 | 1.53 | $1.55 | 500 |
| 2024-09-18 | 1.52 | $1.53 | 29000 |
| 2024-09-17 | 1.52 | $1.51 | — |
| 2024-09-16 | 1.52 | $1.51 | 900 |
| 2024-09-13 | 1.52 | $1.51 | 1101 |
| 2024-09-12 | 1.52 | $1.53 | — |
| 2024-09-11 | 1.51 | $1.53 | — |
| 2024-09-10 | 1.51 | $1.53 | 500 |
| 2024-09-09 | 1.50 | $1.53 | — |
| 2024-09-06 | 1.50 | $1.53 | — |
| 2024-09-05 | 1.49 | $1.53 | 7022 |
| 2024-09-04 | 1.48 | $1.48 | 1500 |
| 2024-09-03 | 1.48 | $1.49 | 15525 |
| 2024-08-30 | 1.48 | $1.52 | — |
| 2024-08-29 | 1.47 | $1.52 | 220 |
| 2024-08-28 | 1.46 | $1.50 | — |
| 2024-08-27 | 1.46 | $1.50 | 1100 |
| 2024-08-26 | 1.45 | $1.50 | 6535 |
| 2024-08-23 | 1.44 | $1.54 | 15000 |
| 2024-08-22 | 1.42 | $1.54 | 222 |
| 2024-08-21 | 1.40 | $1.47 | 26700 |
| 2024-08-20 | 1.39 | $1.44 | 900 |
| 2024-08-19 | 1.39 | $1.47 | 200 |
| 2024-08-16 | 1.38 | $1.43 | 4000 |
| 2024-08-15 | 1.38 | $1.43 | — |
| 2024-08-14 | 1.37 | $1.43 | 34200 |
| 2024-08-13 | 1.37 | $1.37 | 201 |
| 2024-08-12 | 1.38 | $1.33 | — |
| 2024-08-09 | 1.40 | $1.33 | 41802 |
| 2024-08-08 | 1.42 | $1.39 | 2419 |
| 2024-08-07 | 1.44 | $1.41 | 7709 |
| 2024-08-06 | 1.45 | $1.36 | 636 |
| 2024-08-05 | 1.48 | $1.42 | — |
| 2024-08-02 | 1.50 | $1.42 | 2800 |
| 2024-08-01 | 1.52 | $1.42 | — |
| 2024-07-31 | 1.54 | $1.42 | — |
| 2024-07-30 | 1.57 | $1.42 | — |
| 2024-07-29 | 1.61 | $1.42 | 1300 |
| 2024-07-26 | 1.65 | $1.45 | 5908 |
| 2024-07-25 | 1.69 | $1.67 | — |
| 2024-07-24 | 1.69 | $1.67 | 6803 |
| 2024-07-23 | 1.69 | $1.71 | 217 |
| 2024-07-22 | 1.68 | $1.76 | 5833 |
| 2024-07-19 | 1.67 | $1.70 | — |
| 2024-07-18 | 1.65 | $1.70 | 133 |
| 2024-07-17 | 1.64 | $1.64 | — |
| 2024-07-16 | 1.64 | $1.64 | 6100 |
| 2024-07-15 | 1.64 | $1.63 | — |
| 2024-07-12 | 1.64 | $1.63 | — |
| 2024-07-11 | 1.64 | $1.63 | 100 |
| 2024-07-10 | 1.64 | $1.63 | — |
| 2024-07-09 | 1.64 | $1.63 | 3900 |
| 2024-07-08 | 1.64 | $1.65 | 945 |
| 2024-07-05 | 1.63 | $1.62 | 500 |
| 2024-07-03 | 1.63 | $1.60 | 708 |
| 2024-07-02 | 1.64 | $1.64 | — |
| 2024-07-01 | 1.64 | $1.64 | — |
| 2024-06-28 | 1.63 | $1.64 | 527 |
| 2024-06-27 | 1.63 | $1.64 | — |
| 2024-06-26 | 1.62 | $1.64 | 6620 |
| 2024-06-25 | 1.62 | $1.59 | 8000 |
| 2024-06-24 | 1.62 | $1.66 | 700 |
| 2024-06-21 | 1.61 | $1.56 | — |
| 2024-06-20 | 1.62 | $1.56 | 16000 |
| 2024-06-18 | 1.63 | $1.59 | — |
| 2024-06-17 | 1.63 | $1.59 | — |
| 2024-06-14 | 1.63 | $1.59 | 600 |
| 2024-06-13 | 1.64 | $1.66 | — |
| 2024-06-12 | 1.63 | $1.66 | — |
| 2024-06-11 | 1.62 | $1.66 | — |
| 2024-06-10 | 1.61 | $1.66 | — |
| 2024-06-07 | 1.59 | $1.66 | 1600 |
| 2024-06-06 | 1.57 | $1.62 | — |
| 2024-06-05 | 1.56 | $1.62 | — |
| 2024-06-04 | 1.55 | $1.62 | 100900 |
| 2024-06-03 | 1.53 | $1.53 | — |
| 2024-05-31 | 1.53 | $1.53 | — |
| 2024-05-30 | 1.53 | $1.53 | 1647 |
| 2024-05-29 | 1.53 | $1.52 | 800 |
| 2024-05-28 | 1.53 | $1.54 | — |
| 2024-05-24 | 1.52 | $1.54 | 1100 |
| 2024-05-23 | 1.52 | $1.54 | — |
| 2024-05-22 | 1.52 | $1.54 | — |
| 2024-05-21 | 1.51 | $1.54 | 1533 |
| 2024-05-20 | 1.51 | $1.55 | — |
| 2024-05-17 | 1.50 | $1.55 | 7200 |
| 2024-05-16 | 1.49 | $1.52 | — |
| 2024-05-15 | 1.48 | $1.52 | 100100 |
| 2024-05-14 | 1.48 | $1.53 | — |
| 2024-05-13 | 1.47 | $1.53 | — |
| 2024-05-10 | 1.46 | $1.53 | — |
| 2024-05-09 | 1.44 | $1.53 | — |
| 2024-05-08 | 1.43 | $1.53 | 300 |
| 2024-05-07 | 1.42 | $1.41 | 800 |
| 2024-05-06 | 1.42 | $1.47 | 2000 |
| 2024-05-03 | 1.42 | $1.43 | 1300 |
| 2024-05-02 | 1.43 | $1.46 | 600 |
| 2024-05-01 | 1.43 | $1.30 | 825 |
| 2024-04-30 | 1.46 | $1.42 | 2300 |
| 2024-04-29 | 1.47 | $1.45 | 2549 |
| 2024-04-26 | 1.48 | $1.45 | 9135 |
| 2024-04-25 | 1.50 | $1.39 | 35100 |
| 2024-04-24 | 1.52 | $1.43 | 77907 |
| 2024-04-23 | 1.55 | $1.62 | 159621 |
| 2024-04-22 | 1.54 | $1.57 | 50100 |
| 2024-04-19 | 1.53 | $1.60 | 800 |
| 2024-04-18 | 1.52 | $1.50 | — |
| 2024-04-17 | 1.53 | $1.50 | — |
| 2024-04-16 | 1.54 | $1.50 | 1100 |
| 2024-04-15 | 1.55 | $1.55 | — |
| 2024-04-12 | 1.56 | $1.55 | 402 |
| 2024-04-11 | 1.56 | $1.58 | 400 |
| 2024-04-10 | 1.56 | $1.58 | 111 |
| 2024-04-09 | 1.56 | $1.60 | 700 |
| 2024-04-08 | 1.56 | $1.60 | — |
| 2024-04-05 | 1.55 | $1.60 | 334 |
| 2024-04-04 | 1.55 | $1.60 | 603 |
| 2024-04-03 | 1.54 | $1.60 | 1000 |
| 2024-04-02 | 1.54 | $1.56 | 2539 |
| 2024-04-01 | 1.54 | $1.58 | — |
| 2024-03-28 | 1.54 | $1.58 | 200 |
| 2024-03-27 | 1.54 | $1.57 | 100 |
| 2024-03-26 | 1.54 | $1.55 | 103 |
| 2024-03-25 | 1.54 | $1.55 | 100 |
| 2024-03-22 | 1.55 | $1.54 | — |
| 2024-03-21 | 1.56 | $1.54 | 913 |
| 2024-03-20 | 1.57 | $1.58 | — |
| 2024-03-19 | 1.58 | $1.58 | — |
| 2024-03-18 | 1.59 | $1.58 | 500 |
| 2024-03-15 | 1.60 | $1.62 | 6300 |
| 2024-03-14 | 1.60 | $1.63 | — |
| 2024-03-13 | 1.60 | $1.63 | 6517 |
| 2024-03-12 | 1.60 | $1.62 | 100 |
| 2024-03-11 | 1.61 | $1.61 | 1530 |
| 2024-03-08 | 1.62 | $1.61 | 100 |
| 2024-03-07 | 1.63 | $1.62 | 126 |
| 2024-03-06 | 1.64 | $1.62 | — |
| 2024-03-05 | 1.65 | $1.62 | 100 |
| 2024-03-04 | 1.67 | $1.63 | 2000 |
| 2024-03-01 | 1.69 | $1.63 | 100 |
| 2024-02-29 | 1.70 | $1.63 | 107 |
| 2024-02-28 | 1.73 | $1.65 | 100 |
| 2024-02-27 | 1.75 | $1.67 | 115 |
| 2024-02-26 | 1.77 | $1.78 | — |
| 2024-02-23 | 1.77 | $1.78 | — |
| 2024-02-22 | 1.78 | $1.78 | — |
| 2024-02-21 | 1.78 | $1.78 | — |
| 2024-02-20 | 1.79 | $1.78 | — |
| 2024-02-16 | 1.79 | $1.78 | — |
| 2024-02-15 | 1.80 | $1.78 | — |
| 2024-02-14 | 1.81 | $1.78 | — |
| 2024-02-13 | 1.82 | $1.78 | — |
| 2024-02-12 | 1.83 | $1.78 | — |
| 2024-02-09 | 1.85 | $1.78 | — |
| 2024-02-08 | 1.86 | $1.78 | 700 |
| 2024-02-07 | 1.88 | $1.80 | — |
| 2024-02-06 | 1.90 | $1.80 | — |
| 2024-02-05 | 1.92 | $1.80 | 200 |
| 2024-02-02 | 1.95 | $1.84 | 800 |
| 2024-02-01 | 1.97 | $1.95 | — |
| 2024-01-31 | 1.97 | $1.95 | — |
| 2024-01-30 | 1.97 | $1.95 | — |
| 2024-01-29 | 1.97 | $1.95 | — |
| 2024-01-26 | 1.97 | $1.95 | — |
| 2024-01-25 | 1.97 | $1.95 | — |
| 2024-01-24 | 1.97 | $1.95 | — |
| 2024-01-23 | 1.97 | $1.95 | — |
| 2024-01-22 | 1.97 | $1.95 | — |
| 2024-01-19 | 1.97 | $1.95 | — |
| 2024-01-18 | 1.96 | $1.95 | — |
| 2024-01-17 | 1.96 | $1.95 | 1219 |
| 2024-01-16 | 1.96 | $1.97 | — |
| 2024-01-12 | 1.95 | $1.97 | — |
| 2024-01-11 | 1.94 | $1.97 | — |
| 2024-01-10 | 1.93 | $1.97 | 1000 |
| 2024-01-09 | 1.91 | $1.96 | — |
| 2024-01-08 | 1.90 | $1.96 | — |
| 2024-01-05 | 1.88 | $1.96 | 236 |
| 2024-01-04 | 1.86 | $1.84 | — |
| 2024-01-03 | 1.86 | $1.84 | — |
| 2024-01-02 | 1.86 | $1.84 | — |
| 2023-12-29 | 1.86 | $1.84 | — |
| 2023-12-28 | 1.87 | $1.84 | — |
| 2023-12-27 | 1.87 | $1.84 | — |
| 2023-12-26 | 1.87 | $1.84 | — |
| 2023-12-22 | 1.87 | $1.84 | — |
| 2023-12-21 | 1.88 | $1.84 | — |
| 2023-12-20 | 1.88 | $1.84 | — |
| 2023-12-19 | 1.88 | $1.84 | 100 |
| 2023-12-18 | 1.89 | $1.82 | 1800 |
| 2023-12-15 | 1.89 | $1.83 | 1202 |
| 2023-12-14 | 1.90 | $1.87 | 700 |
| 2023-12-13 | 1.90 | $1.86 | 1200 |
| 2023-12-12 | 1.90 | $1.83 | 8748 |
| 2023-12-11 | 1.90 | $1.86 | — |
| 2023-12-08 | 1.90 | $1.86 | — |
| 2023-12-07 | 1.90 | $1.86 | 4125 |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.89 | $1.90 | 2600 |
| 2023-12-04 | 1.88 | $1.93 | 4027 |
| 2023-12-01 | 1.86 | $2.00 | 6400 |
| 2023-11-30 | 1.82 | $1.98 | 625 |
| 2023-11-29 | 1.78 | $1.82 | — |
| 2023-11-28 | 1.76 | $1.82 | — |
| 2023-11-27 | 1.75 | $1.82 | — |
| 2023-11-24 | 1.73 | $1.82 | 1013 |
| 2023-11-22 | 1.70 | $1.69 | — |
| 2023-11-21 | 1.70 | $1.69 | — |
| 2023-11-20 | 1.70 | $1.69 | — |
| 2023-11-17 | 1.69 | $1.69 | — |
| 2023-11-16 | 1.69 | $1.69 | — |
| 2023-11-15 | 1.69 | $1.69 | — |
| 2023-11-14 | 1.68 | $1.69 | — |
| 2023-11-13 | 1.68 | $1.69 | — |
| 2023-11-10 | 1.67 | $1.69 | — |
| 2023-11-09 | 1.67 | $1.69 | — |
| 2023-11-08 | 1.66 | $1.69 | 1900 |
| 2023-11-07 | 1.65 | $1.63 | 300 |
| 2023-11-06 | 1.65 | $1.65 | — |
| 2023-11-03 | 1.64 | $1.65 | — |
| 2023-11-02 | 1.64 | $1.65 | 100 |
| 2023-11-01 | 1.63 | $1.65 | 100 |
| 2023-10-31 | 1.63 | $1.62 | 1800 |
| 2023-10-30 | 1.63 | $1.56 | — |
| 2023-10-27 | 1.64 | $1.56 | 400 |
| 2023-10-26 | 1.65 | $1.62 | — |
| 2023-10-25 | 1.65 | $1.62 | — |
| 2023-10-24 | 1.65 | $1.62 | 100 |
| 2023-10-23 | 1.66 | $1.62 | 1500 |
| 2023-10-20 | 1.66 | $1.68 | 100 |
| 2023-10-19 | 1.65 | $1.68 | 100 |
| 2023-10-18 | 1.64 | $1.68 | 100 |
| 2023-10-17 | 1.62 | $1.68 | 100 |
| 2023-10-16 | 1.61 | $1.68 | 120 |
| 2023-10-13 | 1.59 | $1.57 | 100 |
| 2023-10-12 | 1.58 | $1.57 | — |
| 2023-10-11 | 1.58 | $1.57 | — |
| 2023-10-10 | 1.58 | $1.57 | — |
| 2023-10-09 | 1.58 | $1.57 | — |
| 2023-10-06 | 1.58 | $1.57 | — |
| 2023-10-05 | 1.58 | $1.57 | — |
| 2023-10-04 | 1.58 | $1.57 | — |
| 2023-10-03 | 1.58 | $1.57 | — |
| 2023-10-02 | 1.57 | $1.57 | — |
| 2023-09-29 | 1.57 | $1.57 | — |
| 2023-09-28 | 1.56 | $1.57 | — |
| 2023-09-27 | 1.56 | $1.57 | 2800 |
| 2023-09-26 | 1.55 | $1.54 | — |
| 2023-09-25 | 1.55 | $1.54 | — |
| 2023-09-22 | 1.54 | $1.54 | — |
| 2023-09-21 | 1.54 | $1.54 | — |
| 2023-09-20 | 1.54 | $1.54 | — |
| 2023-09-19 | 1.53 | $1.54 | 100 |
| 2023-09-18 | 1.52 | $1.54 | — |
| 2023-09-15 | 1.52 | $1.54 | 117 |
| 2023-09-14 | 1.51 | $1.59 | — |
| 2023-09-13 | 1.49 | $1.59 | 5100 |
| 2023-09-12 | 1.46 | $1.49 | — |
| 2023-09-11 | 1.45 | $1.49 | — |
| 2023-09-08 | 1.44 | $1.49 | 129 |
| 2023-09-07 | 1.43 | $1.60 | — |
| 2023-09-06 | 1.40 | $1.60 | 400 |
| 2023-09-05 | 1.36 | $1.48 | 2600 |
| 2023-09-01 | 1.33 | $1.35 | — |
| 2023-08-31 | 1.34 | $1.35 | — |
| 2023-08-30 | 1.34 | $1.35 | — |
| 2023-08-29 | 1.34 | $1.35 | — |
| 2023-08-28 | 1.34 | $1.35 | — |
| 2023-08-25 | 1.35 | $1.35 | — |
| 2023-08-24 | 1.35 | $1.35 | — |
| 2023-08-23 | 1.36 | $1.35 | — |
| 2023-08-22 | 1.37 | $1.35 | 4400 |
| 2023-08-21 | 1.38 | $1.35 | 1000 |
| 2023-08-18 | 1.39 | $1.35 | 500 |
| 2023-08-17 | 1.40 | $1.42 | 108 |
| 2023-08-16 | 1.40 | $1.39 | 2102 |
| 2023-08-15 | 1.41 | $1.45 | 800 |
| 2023-08-14 | 1.40 | $1.42 | 300 |
| 2023-08-11 | 1.40 | $1.40 | 550 |
| 2023-08-10 | 1.41 | $1.40 | 11500 |
| 2023-08-09 | 1.41 | $1.36 | 325 |
| 2023-08-08 | 1.43 | $1.36 | 21922 |
| 2023-08-07 | 1.45 | $1.40 | 100 |
| 2023-08-04 | 1.46 | $1.40 | — |
| 2023-08-03 | 1.48 | $1.40 | — |
| 2023-08-02 | 1.50 | $1.40 | 5430 |
| 2023-08-01 | 1.52 | $1.45 | 6912 |
| 2023-07-31 | 1.54 | $1.50 | — |
| 2023-07-28 | 1.55 | $1.50 | 8008 |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | 5014 |
| 2023-07-20 | 1.55 | $1.62 | 1000 |
| 2023-07-19 | 1.54 | $1.62 | 100 |
| 2023-07-18 | 1.52 | $1.60 | 147 |
| 2023-07-17 | 1.50 | $1.55 | 5500 |
| 2023-07-14 | 1.49 | $1.57 | — |
| 2023-07-13 | 1.48 | $1.57 | 1400 |
| 2023-07-12 | 1.46 | $1.49 | — |
| 2023-07-11 | 1.46 | $1.49 | 5400 |
| 2023-07-10 | 1.45 | $1.55 | 1619 |
| 2023-07-07 | 1.44 | $1.49 | 3800 |
| 2023-07-06 | 1.43 | $1.43 | — |
| 2023-07-05 | 1.44 | $1.43 | — |
| 2023-07-03 | 1.45 | $1.43 | — |
| 2023-06-30 | 1.46 | $1.43 | 13611 |
| 2023-06-29 | 1.47 | $1.45 | 200 |
| 2023-06-28 | 1.48 | $1.47 | 500 |
| 2023-06-27 | 1.48 | $1.48 | — |
| 2023-06-26 | 1.49 | $1.48 | 2500 |
| 2023-06-23 | 1.50 | $1.51 | — |
| 2023-06-22 | 1.50 | $1.51 | — |
| 2023-06-21 | 1.50 | $1.51 | — |
| 2023-06-20 | 1.50 | $1.51 | 7805 |
| 2023-06-16 | 1.51 | $1.52 | — |
| 2023-06-15 | 1.51 | $1.52 | 24900 |
| 2023-06-14 | 1.51 | $1.53 | — |
| 2023-06-13 | 1.52 | $1.53 | — |
| 2023-06-12 | 1.52 | $1.53 | — |
| 2023-06-09 | 1.52 | $1.53 | 100 |
| 2023-06-08 | 1.53 | $1.53 | — |
| 2023-06-07 | 1.53 | $1.53 | — |
| 2023-06-06 | 1.54 | $1.53 | 949 |
| 2023-06-05 | 1.55 | $1.63 | 5100 |
| 2023-06-02 | 1.53 | $1.57 | 1300 |
| 2023-06-01 | 1.53 | $1.58 | — |
| 2023-05-31 | 1.53 | $1.58 | 600 |
| 2023-05-30 | 1.53 | $1.55 | 3300 |
| 2023-05-26 | 1.53 | $1.51 | 300 |
| 2023-05-25 | 1.55 | $1.56 | — |
| 2023-05-24 | 1.55 | $1.56 | 501 |
| 2023-05-23 | 1.56 | $1.58 | — |
| 2023-05-22 | 1.56 | $1.58 | 5348 |
| 2023-05-19 | 1.57 | $1.57 | 401 |
| 2023-05-18 | 1.58 | $1.56 | 340 |
| 2023-05-17 | 1.59 | $1.61 | — |
| 2023-05-16 | 1.60 | $1.61 | 200 |
| 2023-05-15 | 1.60 | $1.65 | 6030 |
| 2023-05-12 | 1.60 | $1.60 | 831 |
| 2023-05-11 | 1.61 | $1.66 | 1416 |
| 2023-05-10 | 1.61 | $1.57 | — |
| 2023-05-09 | 1.63 | $1.57 | — |
| 2023-05-08 | 1.65 | $1.57 | — |
| 2023-05-05 | 1.68 | $1.57 | — |
| 2023-05-04 | 1.71 | $1.57 | 3700 |
| 2023-05-03 | 1.75 | $1.62 | — |
| 2023-05-02 | 1.78 | $1.62 | 1400 |
| 2023-05-01 | 1.82 | $1.74 | — |
| 2023-04-28 | 1.84 | $1.74 | 810 |
| 2023-04-27 | 1.86 | $1.76 | 20700 |
| 2023-04-26 | 1.88 | $1.74 | 6205 |
| 2023-04-25 | 1.91 | $1.86 | 5806 |
| 2023-04-24 | 1.92 | $1.86 | 4611 |
| 2023-04-21 | 1.93 | $1.91 | 7200 |
| 2023-04-20 | 1.93 | $1.90 | 3223 |
| 2023-04-19 | 1.93 | $1.89 | — |
| 2023-04-18 | 1.94 | $1.89 | 3700 |
| 2023-04-17 | 1.94 | $1.93 | 1318 |
| 2023-04-14 | 1.94 | $1.99 | — |
| 2023-04-13 | 1.92 | $1.99 | 200 |
| 2023-04-12 | 1.90 | $1.99 | — |
| 2023-04-11 | 1.88 | $1.99 | 600 |
| 2023-04-10 | 1.86 | $1.82 | 3542 |
| 2023-04-06 | 1.86 | $1.90 | — |
| 2023-04-05 | 1.85 | $1.90 | 3543 |
| 2023-04-04 | 1.84 | $1.92 | 1045 |
| 2023-04-03 | 1.82 | $1.95 | 15000 |
| 2023-03-31 | 1.79 | $1.89 | 200 |
| 2023-03-30 | 1.77 | $1.80 | — |
| 2023-03-29 | 1.77 | $1.80 | — |
| 2023-03-28 | 1.77 | $1.80 | — |
| 2023-03-27 | 1.76 | $1.80 | — |
| 2023-03-24 | 1.76 | $1.80 | — |
| 2023-03-23 | 1.75 | $1.80 | 3100 |
| 2023-03-22 | 1.75 | $1.88 | 6412 |
| 2023-03-21 | 1.72 | $1.87 | 500 |
| 2023-03-20 | 1.70 | $1.73 | — |
| 2023-03-17 | 1.70 | $1.73 | 600 |
| 2023-03-16 | 1.70 | $1.70 | 200 |
| 2023-03-15 | 1.71 | $1.71 | — |
| 2023-03-14 | 1.72 | $1.71 | — |
| 2023-03-13 | 1.73 | $1.71 | — |
| 2023-03-10 | 1.74 | $1.71 | 546 |
| 2023-03-09 | 1.76 | $1.73 | 100 |
| 2023-03-08 | 1.77 | $1.73 | — |
| 2023-03-07 | 1.79 | $1.73 | 2000 |
| 2023-03-06 | 1.81 | $1.80 | 300 |
| 2023-03-03 | 1.82 | $1.79 | 300 |
| 2023-03-02 | 1.83 | $1.77 | 122 |
| 2023-03-01 | 1.84 | $1.85 | 500 |
| 2023-02-28 | 1.85 | $1.82 | 110 |
| 2023-02-27 | 1.86 | $1.81 | 206 |
| 2023-02-24 | 1.87 | $1.81 | — |
| 2023-02-23 | 1.89 | $1.81 | 3000 |
| 2023-02-22 | 1.91 | $1.85 | 720 |
| 2023-02-21 | 1.93 | $1.85 | 228 |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | 1421 |
| 2023-02-15 | 1.95 | $1.96 | — |
| 2023-02-14 | 1.95 | $1.96 | 200 |
| 2023-02-13 | 1.95 | $1.93 | 100 |
| 2023-02-10 | 1.95 | $1.92 | — |
| 2023-02-09 | 1.96 | $1.92 | — |
| 2023-02-08 | 1.97 | $1.92 | — |
| 2023-02-07 | 1.98 | $1.92 | — |
| 2023-02-06 | 1.99 | $1.92 | 3817 |
| 2023-02-03 | 2.00 | $1.98 | — |
| 2023-02-02 | 2.01 | $1.98 | — |
| 2023-02-01 | 2.01 | $1.98 | — |
| 2023-01-31 | 2.02 | $1.98 | 144 |
| 2023-01-30 | 2.02 | $2.04 | 240 |
| 2023-01-27 | 2.02 | $2.00 | — |
| 2023-01-26 | 2.02 | $2.00 | — |
| 2023-01-25 | 2.02 | $2.00 | — |
| 2023-01-24 | 2.02 | $2.00 | — |
| 2023-01-23 | 2.02 | $2.00 | — |
| 2023-01-20 | 2.02 | $2.00 | 500 |
| 2023-01-19 | 2.02 | $2.08 | — |
| 2023-01-18 | 2.01 | $2.08 | 1847 |
| 2023-01-17 | 1.99 | $2.02 | — |
| 2023-01-13 | 1.98 | $2.02 | — |
| 2023-01-12 | 1.97 | $2.02 | 5100 |
| 2023-01-11 | 1.96 | $2.04 | — |
| 2023-01-10 | 1.94 | $2.04 | — |
| 2023-01-09 | 1.92 | $2.04 | 523 |
| 2023-01-06 | 1.89 | $2.02 | 641 |
| 2023-01-05 | 1.87 | $2.00 | 1938 |
| 2023-01-04 | 1.84 | $1.93 | 200 |
| 2023-01-03 | 1.83 | $1.90 | 1812 |
| 2022-12-30 | 1.82 | $1.88 | 2100 |
| 2022-12-29 | 1.82 | $1.91 | 8500 |
| 2022-12-28 | 1.80 | $1.86 | — |
| 2022-12-27 | 1.80 | $1.86 | 2000 |
| 2022-12-23 | 1.80 | $1.84 | 1400 |
| 2022-12-22 | 1.80 | $1.85 | 1300 |
| 2022-12-21 | 1.80 | $1.77 | 1900 |
| 2022-12-20 | 1.81 | $1.73 | 2100 |
| 2022-12-19 | 1.84 | $1.79 | 1800 |
| 2022-12-16 | 1.86 | $1.81 | — |
| 2022-12-15 | 1.88 | $1.81 | 1421 |
| 2022-12-14 | 1.91 | $1.80 | 2500 |
| 2022-12-13 | 1.94 | $1.83 | — |
| 2022-12-12 | 1.97 | $1.83 | 2700 |
| 2022-12-09 | 2.00 | $1.85 | 10500 |
| 2022-12-08 | 2.04 | $1.86 | 18309 |
| 2022-12-07 | 2.08 | $1.99 | — |
| 2022-12-06 | 2.09 | $1.99 | 6341 |
| 2022-12-05 | 2.12 | $2.02 | 1000 |
| 2022-12-02 | 2.13 | $2.10 | 2406 |
| 2022-12-01 | 2.14 | $2.11 | 1013 |
| 2022-11-30 | 2.14 | $2.02 | 180448 |
| 2022-11-29 | 2.16 | $2.08 | 1800 |
| 2022-11-28 | 2.18 | $2.14 | 11100 |
| 2022-11-25 | 2.18 | $2.14 | — |
| 2022-11-23 | 2.18 | $2.14 | 700 |
| 2022-11-22 | 2.18 | $2.15 | 400 |
| 2022-11-21 | 2.18 | $2.16 | 1936 |
| 2022-11-18 | 2.18 | $2.17 | 44000 |
| 2022-11-17 | 2.17 | $2.16 | 600 |
| 2022-11-16 | 2.17 | $2.18 | 1000 |
| 2022-11-15 | 2.16 | $2.24 | 6200 |
| 2022-11-14 | 2.13 | $2.37 | 20100 |
| 2022-11-11 | 2.08 | $2.23 | — |
| 2022-11-10 | 2.04 | $2.23 | 510 |
| 2022-11-09 | 2.00 | $2.08 | 1300 |
| 2022-11-08 | 1.98 | $2.12 | 3814 |
| 2022-11-07 | 1.95 | $2.04 | 15636 |
| 2022-11-04 | 1.94 | $2.03 | 5200 |
| 2022-11-03 | 1.92 | $1.93 | 1239 |
| 2022-11-02 | 1.92 | $2.11 | 436 |
| 2022-11-01 | 1.88 | $2.07 | 5105 |
| 2022-10-31 | 1.85 | $2.08 | 12908 |
| 2022-10-28 | 1.81 | $1.99 | 17400 |
| 2022-10-27 | 1.79 | $1.89 | 9700 |
| 2022-10-26 | 1.78 | $1.90 | 7400 |
| 2022-10-25 | 1.77 | $1.85 | 4224 |
| 2022-10-24 | 1.76 | $1.82 | 5837 |
| 2022-10-21 | 1.77 | $1.85 | 849 |
| 2022-10-20 | 1.77 | $1.85 | 19612 |
| 2022-10-19 | 1.77 | $1.82 | 800 |
| 2022-10-18 | 1.78 | $1.87 | 3700 |
| 2022-10-17 | 1.77 | $1.85 | 13700 |
| 2022-10-14 | 1.78 | $1.71 | 5600 |
| 2022-10-13 | 1.82 | $1.80 | 29000 |
| 2022-10-12 | 1.84 | $1.78 | 7842 |
| 2022-10-11 | 1.87 | $1.84 | 26214 |
| 2022-10-10 | 1.90 | $1.85 | 6900 |
| 2022-10-07 | 1.93 | $1.84 | 5333 |
| 2022-10-06 | 1.97 | $1.98 | 4712 |
| 2022-10-05 | 1.98 | $2.07 | 5500 |
| 2022-10-04 | 1.98 | $2.16 | 49300 |
| 2022-10-03 | 1.96 | $2.05 | 3800 |
| 2022-09-30 | 1.96 | $1.96 | 3429 |
| 2022-09-29 | 1.99 | $1.96 | 5233 |
| 2022-09-28 | 2.01 | $1.94 | 4628 |
| 2022-09-27 | 2.05 | $2.00 | 6300 |
| 2022-09-26 | 2.08 | $1.97 | 36700 |
| 2022-09-23 | 2.13 | $1.97 | 3900 |
| 2022-09-22 | 2.18 | $2.12 | 1300 |
| 2022-09-21 | 2.21 | $2.13 | 3419 |
| 2022-09-20 | 2.24 | $2.17 | 7300 |
| 2022-09-19 | 2.28 | $2.21 | 14300 |
| 2022-09-16 | 2.30 | $2.18 | 8200 |
| 2022-09-15 | 2.34 | $2.22 | 9600 |
| 2022-09-14 | 2.38 | $2.32 | 1332 |
| 2022-09-13 | 2.41 | $2.47 | — |
| 2022-09-12 | 2.40 | $2.47 | 16600 |
| 2022-09-09 | 2.40 | $2.39 | 20300 |
| 2022-09-08 | 2.42 | $2.30 | 4300 |
| 2022-09-07 | 2.45 | $2.38 | 3900 |
| 2022-09-06 | 2.48 | $2.42 | 18200 |
| 2022-09-02 | 2.50 | $2.44 | 6600 |
| 2022-09-01 | 2.53 | $2.48 | 1000 |
| 2022-08-31 | 2.54 | $2.52 | 13000 |
| 2022-08-30 | 2.56 | $2.52 | 4306 |
| 2022-08-29 | 2.57 | $2.56 | 7916 |
| 2022-08-26 | 2.58 | $2.53 | 1145 |
| 2022-08-25 | 2.60 | $2.60 | 4847 |
| 2022-08-24 | 2.61 | $2.58 | 5410 |
| 2022-08-23 | 2.62 | $2.65 | 2033 |
| 2022-08-22 | 2.62 | $2.61 | 10126 |
| 2022-08-19 | 2.63 | $2.64 | 7218 |
| 2022-08-18 | 2.63 | $2.65 | 1900 |
| 2022-08-17 | 2.63 | $2.67 | 700 |
| 2022-08-16 | 2.63 | $2.71 | 1900 |
| 2022-08-15 | 2.62 | $2.66 | 5546 |
| 2022-08-12 | 2.62 | $2.69 | 403 |
| 2022-08-11 | 2.62 | $2.68 | 7337 |
| 2022-08-10 | 2.62 | $2.75 | 1200 |
| 2022-08-09 | 2.60 | $2.63 | 1300 |
| 2022-08-08 | 2.60 | $2.59 | 11126 |
| 2022-08-05 | 2.62 | $2.63 | 2300 |
| 2022-08-04 | 2.63 | $2.63 | 1200 |
| 2022-08-03 | 2.64 | $2.60 | 2300 |
| 2022-08-02 | 2.66 | $2.66 | 2100 |
| 2022-08-01 | 2.67 | $2.79 | 11800 |
| 2022-07-29 | 2.65 | $2.71 | 1400 |
| 2022-07-28 | 2.65 | $2.68 | 1145 |
| 2022-07-27 | 2.66 | $2.75 | 2331 |
| 2022-07-26 | 2.66 | $2.72 | 4449 |
| 2022-07-25 | 2.66 | $2.75 | 10541 |
| 2022-07-22 | 2.66 | $2.64 | 2600 |
| 2022-07-21 | 2.68 | $2.61 | 800 |
| 2022-07-20 | 2.71 | $2.72 | 400 |
| 2022-07-19 | 2.72 | $2.75 | 6800 |
| 2022-07-18 | 2.73 | $2.73 | 9400 |
| 2022-07-15 | 2.74 | $2.74 | 1500 |
| 2022-07-14 | 2.76 | $2.72 | 1010 |
| 2022-07-13 | 2.78 | $2.83 | 129 |
| 2022-07-12 | 2.79 | $2.84 | 747 |
| 2022-07-11 | 2.80 | $2.82 | 8800 |
| 2022-07-08 | 2.81 | $2.84 | 908 |
| 2022-07-07 | 2.82 | $2.88 | 1000 |
| 2022-07-06 | 2.82 | $2.79 | 7409 |
| 2022-07-05 | 2.85 | $2.86 | 1521 |
| 2022-07-01 | 2.86 | $2.87 | 200 |
| 2022-06-30 | 2.88 | $2.84 | 2200 |
| 2022-06-29 | 2.91 | $2.91 | 7106 |
| 2022-06-28 | 2.92 | $2.95 | 2739 |
| 2022-06-27 | 2.93 | $2.93 | 400 |
| 2022-06-24 | 2.95 | $2.89 | 1316 |
| 2022-06-23 | 2.98 | $2.78 | 1225 |
| 2022-06-22 | 3.04 | $2.95 | 2200 |
| 2022-06-21 | 3.08 | $3.01 | 3241 |
| 2022-06-17 | 3.11 | $3.11 | 442 |
| 2022-06-16 | 3.12 | $3.24 | 6200 |
| 2022-06-15 | 3.11 | $3.00 | 15900 |
| 2022-06-14 | 3.14 | $3.08 | 5822 |
| 2022-06-13 | 3.17 | $3.01 | 18807 |
| 2022-06-10 | 3.22 | $3.09 | 2523 |
| 2022-06-09 | 3.26 | $3.15 | 4918 |
| 2022-06-08 | 3.29 | $3.25 | — |
| 2022-06-07 | 3.30 | $3.25 | 1000 |
| 2022-06-06 | 3.32 | $3.25 | 411 |
| 2022-06-03 | 3.34 | $3.31 | 305 |
| 2022-06-02 | 3.36 | $3.40 | 1503 |
| 2022-06-01 | 3.36 | $3.34 | 3000 |
| 2022-05-31 | 3.37 | $3.41 | 2029 |
| 2022-05-27 | 3.36 | $3.44 | 1000 |
| 2022-05-26 | 3.35 | $3.45 | 1400 |
| 2022-05-25 | 3.34 | $3.40 | — |
| 2022-05-24 | 3.34 | $3.40 | 1900 |
| 2022-05-23 | 3.33 | $3.40 | 2018 |
| 2022-05-20 | 3.33 | $3.32 | 600 |
| 2022-05-19 | 3.34 | $3.38 | 800 |
| 2022-05-18 | 3.34 | $3.42 | 700 |
| 2022-05-17 | 3.34 | $3.40 | 1330 |
| 2022-05-16 | 3.34 | $3.36 | 800 |
| 2022-05-13 | 3.34 | $3.29 | 400 |
| 2022-05-12 | 3.37 | $3.27 | 2125 |
| 2022-05-11 | 3.40 | $3.37 | 5100 |
| 2022-05-10 | 3.42 | $3.40 | 7400 |
| 2022-05-09 | 3.43 | $3.42 | 6812 |
| 2022-05-06 | 3.45 | $3.41 | 700 |
| 2022-05-05 | 3.46 | $3.39 | 900 |
| 2022-05-04 | 3.49 | $3.44 | 1900 |
| 2022-05-03 | 3.51 | $3.51 | 937 |
| 2022-05-02 | 3.52 | $3.45 | 1200 |
| 2022-04-29 | 3.54 | $3.49 | 36600 |
| 2022-04-28 | 3.56 | $3.38 | 1000 |
| 2022-04-27 | 3.61 | $3.42 | 900 |
| 2022-04-26 | 3.65 | $3.65 | 1800 |
| 2022-04-25 | 3.66 | $3.58 | 900 |
| 2022-04-22 | 3.68 | $3.78 | 200 |
| 2022-04-21 | 3.66 | $3.66 | 1240 |
| 2022-04-20 | 3.66 | $3.78 | 200 |
| 2022-04-19 | 3.64 | $3.65 | 300 |
| 2022-04-18 | 3.64 | $3.73 | — |
| 2022-04-14 | 3.63 | $3.73 | 500 |
| 2022-04-13 | 3.62 | $3.72 | 1504 |
| 2022-04-12 | 3.60 | $3.64 | 300 |
| 2022-04-11 | 3.60 | $3.65 | 2400 |
| 2022-04-08 | 3.60 | $3.58 | 840 |
| 2022-04-07 | 3.61 | $3.64 | 3200 |
| 2022-04-06 | 3.62 | $3.60 | 3900 |
| 2022-04-05 | 3.63 | $3.51 | 3609 |
| 2022-04-04 | 3.67 | $3.56 | 1400 |
| 2022-04-01 | 3.70 | $3.60 | 2027 |
| 2022-03-31 | 3.72 | $3.63 | 2000 |
| 2022-03-30 | 3.75 | $3.77 | 600 |
| 2022-03-29 | 3.75 | $3.79 | 500 |
| 2022-03-28 | 3.75 | $3.89 | 1500 |
| 2022-03-25 | 3.72 | $3.82 | 200 |
| 2022-03-24 | 3.71 | $3.64 | — |
| 2022-03-23 | 3.73 | $3.64 | 811 |
| 2022-03-22 | 3.76 | $3.74 | 1700 |
| 2022-03-21 | 3.77 | $3.90 | 409 |
| 2022-03-18 | 3.74 | $3.91 | — |
| 2022-03-17 | 3.72 | $3.91 | 240 |
| 2022-03-16 | 3.69 | $3.79 | 600 |
| 2022-03-15 | 3.68 | $3.64 | 3300 |
| 2022-03-14 | 3.70 | $3.69 | 600 |
| 2022-03-11 | 3.71 | $3.59 | 700 |
| 2022-03-10 | 3.75 | $3.61 | 1222 |
| 2022-03-09 | 3.79 | $3.65 | 1900 |
| 2022-03-08 | 3.82 | $3.55 | 808 |
| 2022-03-07 | 3.89 | $3.51 | 2300 |
| 2022-03-04 | 3.98 | $3.89 | — |
| 2022-03-03 | 3.99 | $3.89 | — |
| 2022-03-02 | 4.02 | $3.89 | 36700 |
| 2022-03-01 | 4.04 | $3.95 | 1100 |
| 2022-02-28 | 4.06 | $3.95 | 2224 |
| 2022-02-25 | 4.08 | $3.98 | 500 |
| 2022-02-24 | 4.09 | $3.90 | 1200 |
| 2022-02-23 | 4.13 | $4.20 | 1000 |
| 2022-02-22 | 4.10 | $4.05 | 2200 |
| 2022-02-18 | 4.11 | $4.12 | — |
| 2022-02-17 | 4.09 | $4.12 | — |
| 2022-02-16 | 4.08 | $4.12 | 300 |
| 2022-02-15 | 4.07 | $3.97 | 1500 |
| 2022-02-14 | 4.08 | $4.14 | — |
| 2022-02-11 | 4.06 | $4.14 | — |
| 2022-02-10 | 4.03 | $4.14 | 300 |
| 2022-02-09 | 4.00 | $3.95 | — |
| 2022-02-08 | 4.01 | $3.95 | 2300 |
| 2022-02-07 | 4.01 | $4.14 | 3024 |
| 2022-02-04 | 3.98 | $4.03 | 214 |
| 2022-02-03 | 3.97 | $4.00 | 339 |
| 2022-02-02 | 3.95 | $3.88 | 348 |
| 2022-02-01 | 3.97 | $3.84 | 230 |
| 2022-01-31 | 3.99 | $4.05 | 500 |
| 2022-01-28 | 3.97 | $4.04 | 2236 |
| 2022-01-27 | 3.95 | $4.01 | 1800 |
| 2022-01-26 | 3.93 | $3.89 | 4122 |
| 2022-01-25 | 3.93 | $3.98 | — |
| 2022-01-24 | 3.92 | $3.92 | 1200 |
| 2022-01-21 | 3.91 | $3.82 | 700 |
| 2022-01-20 | 3.93 | $3.94 | 3200 |
| 2022-01-19 | 3.92 | $3.95 | — |
| 2022-01-18 | 3.91 | $3.95 | 1400 |
| 2022-01-14 | 3.89 | $3.88 | — |
| 2022-01-13 | 3.89 | $3.88 | — |
| 2022-01-12 | 3.89 | $3.88 | 427 |
| 2022-01-11 | 3.89 | $4.00 | 405 |
| 2022-01-10 | 3.86 | $3.92 | 1935 |
| 2022-01-07 | 3.85 | $3.83 | — |
| 2022-01-06 | 3.85 | $3.83 | 3100 |
| 2022-01-05 | 3.85 | $3.81 | 1724 |
| 2022-01-04 | 3.85 | $3.84 | — |
| 2022-01-03 | 3.85 | $3.84 | 1300 |
| 2021-12-31 | 3.85 | $3.84 | — |
| 2021-12-30 | 3.85 | $3.84 | 1500 |
| 2021-12-29 | 3.84 | $3.88 | 800 |
| 2021-12-28 | 3.83 | $3.91 | 513 |
| 2021-12-27 | 3.81 | $3.81 | — |
| 2021-12-23 | 3.81 | $3.81 | 3303 |
| 2021-12-22 | 3.80 | $3.89 | 1900 |
| 2021-12-21 | 3.78 | $3.95 | 2000 |
| 2021-12-20 | 3.75 | $3.90 | 3438 |
| 2021-12-17 | 3.72 | $3.90 | 2500 |
| 2021-12-16 | 3.68 | $3.73 | 4446 |
| 2021-12-15 | 3.67 | $3.74 | 720 |
| 2021-12-14 | 3.66 | $3.84 | 3741 |
| 2021-12-13 | 3.63 | $3.68 | 1600 |
| 2021-12-10 | 3.63 | $3.58 | 1416 |
| 2021-12-09 | 3.64 | $3.58 | 2400 |
| 2021-12-08 | 3.66 | $3.60 | 2711 |
| 2021-12-07 | 3.68 | $3.74 | 1147 |
| 2021-12-06 | 3.68 | $3.75 | 1136 |
| 2021-12-03 | 3.67 | $3.65 | 304 |
| 2021-12-02 | 3.68 | $3.77 | 2240 |
| 2021-12-01 | 3.67 | $3.72 | 10800 |
| 2021-11-30 | 3.67 | $3.57 | 7316 |
| 2021-11-29 | 3.69 | $3.61 | 2901 |
| 2021-11-26 | 3.72 | $3.72 | — |
| 2021-11-24 | 3.73 | $3.72 | 300 |
| 2021-11-23 | 3.73 | $3.70 | 728 |
| 2021-11-22 | 3.75 | $3.80 | 3400 |
| 2021-11-19 | 3.74 | $3.68 | 2400 |
| 2021-11-18 | 3.76 | $3.72 | 4934 |
| 2021-11-17 | 3.78 | $3.74 | 1726 |
| 2021-11-16 | 3.79 | $3.78 | 4523 |
| 2021-11-15 | 3.80 | $3.83 | 449 |
| 2021-11-12 | 3.80 | $3.84 | — |
| 2021-11-11 | 3.80 | $3.84 | 828 |
| 2021-11-10 | 3.79 | $3.83 | 800 |
| 2021-11-09 | 3.79 | $3.92 | 4434 |
| 2021-11-08 | 3.77 | $3.74 | 1800 |
| 2021-11-05 | 3.78 | $3.75 | 5913 |
| 2021-11-04 | 3.80 | $3.74 | 5700 |
| 2021-11-03 | 3.82 | $3.73 | 1300 |
| 2021-11-02 | 3.85 | $3.75 | 2511 |
| 2021-11-01 | 3.87 | $3.66 | 1834 |
| 2021-10-29 | 3.92 | $3.76 | 1100 |
| 2021-10-28 | 3.96 | $3.84 | 912 |
| 2021-10-27 | 3.98 | $3.99 | 200 |
| 2021-10-26 | 3.98 | $3.94 | — |
| 2021-10-25 | 3.99 | $3.94 | 500 |
| 2021-10-22 | 3.99 | $3.98 | — |
| 2021-10-21 | 4.00 | $3.98 | — |
| 2021-10-20 | 4.00 | $3.98 | 419 |
| 2021-10-19 | 4.00 | $4.01 | — |
| 2021-10-18 | 4.00 | $4.01 | 636 |
| 2021-10-15 | 3.99 | $3.98 | — |
| 2021-10-14 | 3.99 | $3.98 | 400 |
| 2021-10-13 | 3.99 | $3.98 | 344 |
| 2021-10-12 | 3.99 | $4.03 | 1500 |
| 2021-10-11 | 3.98 | $4.01 | 700 |
| 2021-10-08 | 3.97 | $4.05 | 2131 |
| 2021-10-07 | 3.96 | $3.98 | 108 |
| 2021-10-06 | 3.95 | $3.97 | — |
| 2021-10-05 | 3.95 | $3.97 | 500 |
| 2021-10-04 | 3.94 | $3.93 | 1223 |
| 2021-10-01 | 3.94 | $3.91 | 749 |
| 2021-09-30 | 3.95 | $3.93 | 1048 |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | 1300 |
| 2021-09-27 | 3.95 | $4.00 | 2409 |
| 2021-09-24 | 3.94 | $4.03 | — |
| 2021-09-23 | 3.93 | $4.03 | 230 |
| 2021-09-22 | 3.91 | $4.00 | 500 |
| 2021-09-21 | 3.89 | $3.89 | 300 |
| 2021-09-20 | 3.89 | $3.90 | — |
| 2021-09-17 | 3.89 | $3.90 | — |
| 2021-09-16 | 3.89 | $3.90 | 1800 |
| 2021-09-15 | 3.89 | $3.88 | 445 |
| 2021-09-14 | 3.90 | $3.94 | 419 |
| 2021-09-13 | 3.90 | $3.88 | 110 |
| 2021-09-10 | 3.90 | $3.89 | 1300 |
| 2021-09-09 | 3.91 | $3.88 | — |
| 2021-09-08 | 3.92 | $3.88 | 800 |
| 2021-09-07 | 3.93 | $3.94 | 328 |
| 2021-09-03 | 3.93 | $3.94 | 300 |
| 2021-09-02 | 3.93 | $3.96 | 300 |
| 2021-09-01 | 3.93 | $3.87 | 521 |
| 2021-08-31 | 3.94 | $3.89 | — |
| 2021-08-30 | 3.96 | $3.89 | — |
| 2021-08-27 | 3.97 | $3.89 | 1614 |
| 2021-08-26 | 3.99 | $3.89 | 347 |
| 2021-08-25 | 4.01 | $3.98 | 1138 |
| 2021-08-24 | 4.02 | $3.89 | 1901 |
| 2021-08-23 | 4.04 | $3.86 | 400 |
| 2021-08-20 | 4.08 | $3.98 | 300 |
| 2021-08-19 | 4.10 | $4.14 | — |
| 2021-08-18 | 4.08 | $4.14 | 2127 |
| 2021-08-17 | 4.07 | $4.10 | — |
| 2021-08-16 | 4.05 | $4.10 | 700 |
| 2021-08-13 | 4.04 | $4.09 | 1031 |
| 2021-08-12 | 4.02 | $4.14 | 200 |
| 2021-08-11 | 4.00 | $4.02 | 1141 |
| 2021-08-10 | 3.99 | $3.91 | 1100 |
| 2021-08-09 | 4.00 | $4.03 | 500 |
| 2021-08-06 | 4.00 | $3.90 | 2000 |
| 2021-08-05 | 4.01 | $4.06 | — |
| 2021-08-04 | 4.00 | $4.06 | 220 |
| 2021-08-03 | 3.99 | $4.03 | — |
| 2021-08-02 | 3.98 | $4.03 | — |
| 2021-07-30 | 3.96 | $4.03 | — |
| 2021-07-29 | 3.95 | $4.03 | 948 |
| 2021-07-28 | 3.93 | $4.06 | 3900 |
| 2021-07-27 | 3.90 | $4.01 | 800 |
| 2021-07-26 | 3.88 | $3.97 | 2100 |
| 2021-07-23 | 3.86 | $3.84 | 1144 |
| 2021-07-22 | 3.87 | $3.94 | 943 |
| 2021-07-21 | 3.86 | $3.86 | 1800 |
| 2021-07-20 | 3.87 | $3.89 | 321 |
| 2021-07-19 | 3.87 | $3.88 | 700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.34
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
2.07
Maximum
4.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.34 | $1.38 | 800 |
| 2026-07-15 | 1.33 | $1.38 | 1000 |
| 2026-07-14 | 1.33 | $1.38 | 1000 |
| 2026-07-13 | 1.31 | $1.38 | 1000 |
| 2026-07-10 | 1.30 | $1.38 | 1000 |
| 2026-07-09 | 1.29 | $1.38 | 4600 |
| 2026-07-08 | 1.27 | $1.27 | 1100 |
| 2026-07-07 | 1.29 | $1.30 | 1300 |
| 2026-07-06 | 1.30 | $1.29 | 346 |
| 2026-07-02 | 1.31 | $1.29 | 700 |
| 2026-07-01 | 1.33 | $1.29 | 346 |
| 2026-06-30 | 1.36 | $1.29 | 347 |
| 2026-06-29 | 1.40 | $1.38 | 100 |
| 2026-06-26 | 1.41 | $1.38 | 200 |
| 2026-06-25 | 1.43 | $1.38 | 6001 |
| 2026-06-24 | 1.45 | $1.45 | 100 |
| 2026-06-23 | 1.46 | $1.45 | 100 |
| 2026-06-22 | 1.46 | $1.45 | 100 |
| 2026-06-18 | 1.47 | $1.45 | 100 |
| 2026-06-17 | 1.48 | $1.45 | 300 |
| 2026-06-16 | 1.50 | $1.50 | 100 |
| 2026-06-15 | 1.50 | $1.50 | 100 |
| 2026-06-12 | 1.50 | $1.50 | 100 |
| 2026-06-11 | 1.51 | $1.51 | 400 |
| 2026-06-10 | 1.51 | $1.51 | 700 |
| 2026-06-09 | 1.51 | $1.44 | 400 |
| 2026-06-08 | 1.53 | $1.51 | — |
| 2026-06-05 | 1.54 | $1.51 | 1000 |
| 2026-06-04 | 1.55 | $1.51 | — |
| 2026-06-03 | 1.56 | $1.51 | 1008 |
| 2026-06-02 | 1.57 | $1.63 | 100 |
| 2026-06-01 | 1.54 | $1.63 | 434 |
| 2026-05-29 | 1.52 | $1.50 | 100 |
| 2026-05-28 | 1.52 | $1.50 | 100 |
| 2026-05-27 | 1.53 | $1.50 | 100 |
| 2026-05-26 | 1.54 | $1.50 | 200 |
| 2026-05-22 | 1.55 | $1.64 | 7000 |
| 2026-05-21 | 1.52 | $1.54 | 100 |
| 2026-05-20 | 1.52 | $1.54 | 73000 |
| 2026-05-19 | 1.52 | $1.50 | 20000 |
| 2026-05-18 | 1.52 | $1.46 | 100 |
| 2026-05-15 | 1.54 | $1.46 | — |
| 2026-05-14 | 1.57 | $1.46 | 301 |
| 2026-05-13 | 1.60 | $1.64 | 8 |
| 2026-05-12 | 1.59 | $1.64 | 2619 |
| 2026-05-11 | 1.56 | $1.64 | 8 |
| 2026-05-08 | 1.54 | $1.64 | 2005 |
| 2026-05-07 | 1.50 | $1.64 | 3228 |
| 2026-05-06 | 1.46 | $1.46 | 2005 |
| 2026-05-05 | 1.47 | $1.46 | 4800 |
| 2026-05-04 | 1.49 | $1.47 | 100 |
| 2026-05-01 | 1.50 | $1.47 | 100 |
| 2026-04-30 | 1.51 | $1.47 | 100 |
| 2026-04-29 | 1.53 | $1.47 | 201 |
| 2026-04-28 | 1.56 | $1.55 | 1 |
| 2026-04-27 | 1.56 | $1.55 | 1 |
| 2026-04-24 | 1.57 | $1.55 | 1 |
| 2026-04-23 | 1.58 | $1.55 | 1 |
| 2026-04-22 | 1.59 | $1.55 | 49000 |
| 2026-04-21 | 1.60 | $1.62 | 1 |
| 2026-04-20 | 1.59 | $1.62 | — |
| 2026-04-17 | 1.58 | $1.62 | 701 |
| 2026-04-16 | 1.57 | $1.62 | 26415 |
| 2026-04-15 | 1.55 | $1.60 | 3000 |
| 2026-04-14 | 1.54 | $1.60 | 76300 |
| 2026-04-13 | 1.53 | $1.59 | 3000 |
| 2026-04-10 | 1.52 | $1.55 | 3000 |
| 2026-04-09 | 1.52 | $1.55 | 3000 |
| 2026-04-08 | 1.53 | $1.55 | — |
| 2026-04-07 | 1.53 | $1.55 | — |
| 2026-04-06 | 1.54 | $1.55 | 3201 |
| 2026-04-02 | 1.55 | $1.61 | 1 |
| 2026-04-01 | 1.54 | $1.61 | 1 |
| 2026-03-31 | 1.53 | $1.61 | 7300 |
| 2026-03-30 | 1.52 | $1.53 | 3000 |
| 2026-03-27 | 1.53 | $1.53 | 3001 |
| 2026-03-26 | 1.55 | $1.53 | 200 |
| 2026-03-25 | 1.58 | $1.53 | 5000 |
| 2026-03-24 | 1.61 | $1.61 | 200 |
| 2026-03-23 | 1.62 | $1.61 | 4000 |
| 2026-03-20 | 1.64 | $1.68 | 200 |
| 2026-03-19 | 1.64 | $1.68 | 400 |
| 2026-03-18 | 1.64 | $1.64 | 400 |
| 2026-03-17 | 1.66 | $1.65 | 586 |
| 2026-03-16 | 1.67 | $1.69 | — |
| 2026-03-13 | 1.68 | $1.69 | 586 |
| 2026-03-12 | 1.69 | $1.69 | 586 |
| 2026-03-11 | 1.70 | $1.59 | 3001 |
| 2026-03-10 | 1.75 | $1.70 | 586 |
| 2026-03-09 | 1.77 | $1.70 | 3100 |
| 2026-03-06 | 1.80 | $1.78 | 1350 |
| 2026-03-05 | 1.81 | $1.88 | 3600 |
| 2026-03-04 | 1.79 | $1.71 | 1350 |
| 2026-03-03 | 1.82 | $1.71 | 1350 |
| 2026-03-02 | 1.86 | $1.67 | 1350 |
| 2026-02-27 | 1.92 | $1.67 | 3700 |
| 2026-02-26 | 1.98 | $1.97 | 838 |
| 2026-02-25 | 1.97 | $1.92 | 1 |
| 2026-02-24 | 1.97 | $1.92 | 1 |
| 2026-02-23 | 1.96 | $1.92 | — |
| 2026-02-20 | 1.96 | $1.92 | — |
| 2026-02-19 | 1.95 | $1.92 | — |
| 2026-02-18 | 1.93 | $1.92 | 200 |
| 2026-02-17 | 1.92 | $1.98 | 4700 |
| 2026-02-13 | 1.87 | $1.92 | 300 |
| 2026-02-12 | 1.84 | $1.90 | 531 |
| 2026-02-11 | 1.80 | $1.79 | — |
| 2026-02-10 | 1.79 | $1.79 | — |
| 2026-02-09 | 1.78 | $1.79 | — |
| 2026-02-06 | 1.76 | $1.79 | 200 |
| 2026-02-05 | 1.74 | $1.87 | 237 |
| 2026-02-04 | 1.69 | $1.75 | 237 |
| 2026-02-03 | 1.66 | $1.75 | 237 |
| 2026-02-02 | 1.63 | $1.75 | 2000 |
| 2026-01-30 | 1.58 | $1.59 | — |
| 2026-01-29 | 1.58 | $1.59 | 6 |
| 2026-01-28 | 1.59 | $1.59 | 6 |
| 2026-01-27 | 1.59 | $1.59 | 6 |
| 2026-01-26 | 1.59 | $1.59 | 6 |
| 2026-01-23 | 1.59 | $1.59 | 610 |
| 2026-01-22 | 1.59 | $1.59 | 610 |
| 2026-01-21 | 1.60 | $1.59 | 610 |
| 2026-01-20 | 1.60 | $1.59 | 610 |
| 2026-01-16 | 1.61 | $1.59 | 610 |
| 2026-01-15 | 1.62 | $1.59 | 610 |
| 2026-01-14 | 1.63 | $1.59 | 40701 |
| 2026-01-13 | 1.64 | $1.66 | 610 |
| 2026-01-12 | 1.63 | $1.66 | 610 |
| 2026-01-09 | 1.62 | $1.66 | 3800 |
| 2026-01-08 | 1.61 | $1.60 | 610 |
| 2026-01-07 | 1.61 | $1.60 | 610 |
| 2026-01-06 | 1.62 | $1.60 | — |
| 2026-01-05 | 1.63 | $1.60 | 610 |
| 2026-01-02 | 1.64 | $1.60 | 610 |
| 2025-12-31 | 1.65 | $1.60 | 12036 |
| 2025-12-30 | 1.66 | $1.69 | 1302 |
| 2025-12-29 | 1.65 | $1.69 | 1302 |
| 2025-12-26 | 1.63 | $1.63 | 1804 |
| 2025-12-24 | 1.64 | $1.69 | — |
| 2025-12-23 | 1.62 | $1.69 | 5800 |
| 2025-12-22 | 1.60 | $1.60 | 5800 |
| 2025-12-19 | 1.60 | $1.60 | 5800 |
| 2025-12-18 | 1.60 | $1.60 | 5800 |
| 2025-12-17 | 1.61 | $1.60 | 5800 |
| 2025-12-16 | 1.62 | $1.60 | 48009 |
| 2025-12-15 | 1.62 | $1.59 | 1100 |
| 2025-12-12 | 1.64 | $1.59 | 13400 |
| 2025-12-11 | 1.65 | $1.58 | 200 |
| 2025-12-10 | 1.68 | $1.55 | 909 |
| 2025-12-09 | 1.72 | $1.70 | 14148 |
| 2025-12-08 | 1.71 | $1.70 | 14148 |
| 2025-12-05 | 1.71 | $1.70 | 22300 |
| 2025-12-04 | 1.71 | $1.73 | 6448 |
| 2025-12-03 | 1.69 | $1.80 | 1 |
| 2025-12-02 | 1.65 | $1.80 | 62910 |
| 2025-12-01 | 1.60 | $1.72 | 13000 |
| 2025-11-28 | 1.57 | $1.64 | 102200 |
| 2025-11-26 | 1.55 | $1.55 | 1 |
| 2025-11-25 | 1.56 | $1.55 | — |
| 2025-11-24 | 1.58 | $1.55 | 1 |
| 2025-11-21 | 1.59 | $1.55 | 200 |
| 2025-11-20 | 1.61 | $1.55 | 6110 |
| 2025-11-19 | 1.64 | $1.69 | 200 |
| 2025-11-18 | 1.62 | $1.69 | 200 |
| 2025-11-17 | 1.61 | $1.69 | 7100 |
| 2025-11-14 | 1.59 | $1.64 | 3548 |
| 2025-11-13 | 1.58 | $1.54 | 86 |
| 2025-11-12 | 1.60 | $1.54 | 7939 |
| 2025-11-11 | 1.63 | $1.60 | 86 |
| 2025-11-10 | 1.65 | $1.60 | 500 |
| 2025-11-07 | 1.67 | $1.65 | 86 |
| 2025-11-06 | 1.68 | $1.65 | 1200 |
| 2025-11-05 | 1.69 | $1.69 | 2 |
| 2025-11-04 | 1.70 | $1.69 | 2 |
| 2025-11-03 | 1.70 | $1.69 | 2000 |
| 2025-10-31 | 1.70 | $1.69 | 2000 |
| 2025-10-30 | 1.71 | $1.69 | 2000 |
| 2025-10-29 | 1.72 | $1.69 | 2000 |
| 2025-10-28 | 1.73 | $1.69 | 2003 |
| 2025-10-27 | 1.74 | $1.69 | 1940 |
| 2025-10-24 | 1.75 | $1.75 | — |
| 2025-10-23 | 1.74 | $1.75 | — |
| 2025-10-22 | 1.74 | $1.75 | 2800 |
| 2025-10-21 | 1.73 | $1.71 | — |
| 2025-10-20 | 1.73 | $1.71 | 200 |
| 2025-10-17 | 1.74 | $1.72 | — |
| 2025-10-16 | 1.74 | $1.72 | 6000 |
| 2025-10-15 | 1.74 | $1.73 | — |
| 2025-10-14 | 1.74 | $1.73 | 1100 |
| 2025-10-13 | 1.74 | $1.75 | — |
| 2025-10-10 | 1.73 | $1.75 | — |
| 2025-10-09 | 1.72 | $1.75 | 14 |
| 2025-10-08 | 1.70 | $1.75 | 1016 |
| 2025-10-07 | 1.69 | $1.68 | 301 |
| 2025-10-06 | 1.69 | $1.64 | 2 |
| 2025-10-03 | 1.70 | $1.64 | 3728 |
| 2025-10-02 | 1.72 | $1.72 | — |
| 2025-10-01 | 1.71 | $1.72 | — |
| 2025-09-30 | 1.71 | $1.72 | — |
| 2025-09-29 | 1.70 | $1.72 | 500 |
| 2025-09-26 | 1.69 | $1.69 | — |
| 2025-09-25 | 1.69 | $1.69 | — |
| 2025-09-24 | 1.69 | $1.69 | 1140 |
| 2025-09-23 | 1.68 | $1.68 | 300 |
| 2025-09-22 | 1.68 | $1.67 | 1400 |
| 2025-09-19 | 1.68 | $1.69 | — |
| 2025-09-18 | 1.68 | $1.69 | — |
| 2025-09-17 | 1.68 | $1.69 | — |
| 2025-09-16 | 1.67 | $1.69 | — |
| 2025-09-15 | 1.66 | $1.69 | 1 |
| 2025-09-12 | 1.66 | $1.69 | — |
| 2025-09-11 | 1.65 | $1.69 | 402 |
| 2025-09-10 | 1.64 | $1.63 | 1 |
| 2025-09-09 | 1.64 | $1.63 | — |
| 2025-09-08 | 1.65 | $1.63 | — |
| 2025-09-05 | 1.66 | $1.63 | 2 |
| 2025-09-04 | 1.67 | $1.63 | — |
| 2025-09-03 | 1.69 | $1.63 | 1000 |
| 2025-09-02 | 1.71 | $1.71 | — |
| 2025-08-29 | 1.71 | $1.71 | 100 |
| 2025-08-28 | 1.70 | $1.71 | — |
| 2025-08-27 | 1.70 | $1.71 | 300 |
| 2025-08-26 | 1.70 | $1.74 | 300 |
| 2025-08-25 | 1.68 | $1.79 | 6700 |
| 2025-08-22 | 1.65 | $1.72 | 3040 |
| 2025-08-21 | 1.64 | $1.69 | 100 |
| 2025-08-20 | 1.63 | $1.69 | 100 |
| 2025-08-19 | 1.62 | $1.69 | 100 |
| 2025-08-18 | 1.60 | $1.69 | — |
| 2025-08-15 | 1.59 | $1.69 | 8742 |
| 2025-08-14 | 1.57 | $1.62 | — |
| 2025-08-13 | 1.57 | $1.62 | — |
| 2025-08-12 | 1.58 | $1.62 | — |
| 2025-08-11 | 1.59 | $1.62 | — |
| 2025-08-08 | 1.60 | $1.62 | — |
| 2025-08-07 | 1.61 | $1.62 | 98400 |
| 2025-08-06 | 1.63 | $1.74 | 400 |
| 2025-08-05 | 1.62 | $1.64 | — |
| 2025-08-04 | 1.64 | $1.64 | — |
| 2025-08-01 | 1.66 | $1.64 | 5011 |
| 2025-07-31 | 1.69 | $1.66 | 300 |
| 2025-07-30 | 1.72 | $1.66 | — |
| 2025-07-29 | 1.75 | $1.66 | — |
| 2025-07-28 | 1.80 | $1.66 | 5014 |
| 2025-07-25 | 1.86 | $1.69 | 6100 |
| 2025-07-24 | 1.92 | $1.90 | 13100 |
| 2025-07-23 | 1.92 | $1.89 | — |
| 2025-07-22 | 1.94 | $1.89 | 400 |
| 2025-07-21 | 1.95 | $1.85 | 5000 |
| 2025-07-18 | 1.98 | $1.95 | — |
| 2025-07-17 | 1.98 | $1.95 | — |
| 2025-07-16 | 1.98 | $1.95 | 4220 |
| 2025-07-15 | 1.98 | $1.95 | — |
| 2025-07-14 | 1.98 | $1.95 | 500 |
| 2025-07-11 | 1.98 | $1.93 | 600 |
| 2025-07-10 | 1.98 | $1.96 | 6609 |
| 2025-07-09 | 1.98 | $2.05 | 600 |
| 2025-07-08 | 1.94 | $1.91 | 200 |
| 2025-07-07 | 1.94 | $1.91 | — |
| 2025-07-03 | 1.93 | $1.91 | — |
| 2025-07-02 | 1.93 | $1.91 | — |
| 2025-07-01 | 1.92 | $1.91 | 300 |
| 2025-06-30 | 1.91 | $1.88 | 320 |
| 2025-06-27 | 1.90 | $1.90 | 200 |
| 2025-06-26 | 1.89 | $1.95 | 1000 |
| 2025-06-25 | 1.85 | $1.84 | — |
| 2025-06-24 | 1.84 | $1.84 | — |
| 2025-06-23 | 1.83 | $1.84 | — |
| 2025-06-20 | 1.82 | $1.84 | 35900 |
| 2025-06-18 | 1.80 | $1.81 | — |
| 2025-06-17 | 1.78 | $1.81 | 500 |
| 2025-06-16 | 1.76 | $1.73 | — |
| 2025-06-13 | 1.76 | $1.73 | — |
| 2025-06-12 | 1.76 | $1.73 | — |
| 2025-06-11 | 1.76 | $1.73 | — |
| 2025-06-10 | 1.76 | $1.73 | — |
| 2025-06-09 | 1.75 | $1.73 | — |
| 2025-06-06 | 1.75 | $1.73 | — |
| 2025-06-05 | 1.74 | $1.73 | 723 |
| 2025-06-04 | 1.72 | $1.72 | — |
| 2025-06-03 | 1.71 | $1.72 | 1235 |
| 2025-06-02 | 1.69 | $1.67 | — |
| 2025-05-30 | 1.69 | $1.67 | 3523 |
| 2025-05-29 | 1.68 | $1.61 | 14123 |
| 2025-05-28 | 1.68 | $1.67 | 114 |
| 2025-05-27 | 1.67 | $1.70 | 2100 |
| 2025-05-23 | 1.65 | $1.68 | 100 |
| 2025-05-22 | 1.62 | $1.68 | 220 |
| 2025-05-21 | 1.59 | $1.68 | 1540 |
| 2025-05-20 | 1.55 | $1.69 | 3200 |
| 2025-05-19 | 1.50 | $1.58 | 400 |
| 2025-05-16 | 1.47 | $1.51 | 1407 |
| 2025-05-15 | 1.45 | $1.52 | 7200 |
| 2025-05-14 | 1.43 | $1.48 | — |
| 2025-05-13 | 1.42 | $1.48 | 700 |
| 2025-05-12 | 1.40 | $1.37 | — |
| 2025-05-09 | 1.42 | $1.37 | 600 |
| 2025-05-08 | 1.44 | $1.44 | — |
| 2025-05-07 | 1.44 | $1.44 | — |
| 2025-05-06 | 1.44 | $1.44 | — |
| 2025-05-05 | 1.44 | $1.44 | — |
| 2025-05-02 | 1.45 | $1.44 | — |
| 2025-05-01 | 1.45 | $1.44 | 2000 |
| 2025-04-30 | 1.46 | $1.45 | — |
| 2025-04-29 | 1.46 | $1.45 | 706 |
| 2025-04-28 | 1.47 | $1.42 | 3500 |
| 2025-04-25 | 1.48 | $1.49 | — |
| 2025-04-24 | 1.47 | $1.49 | — |
| 2025-04-23 | 1.47 | $1.49 | — |
| 2025-04-22 | 1.46 | $1.49 | — |
| 2025-04-21 | 1.45 | $1.49 | — |
| 2025-04-17 | 1.44 | $1.49 | 202 |
| 2025-04-16 | 1.42 | $1.49 | 300 |
| 2025-04-15 | 1.40 | $1.43 | 1400 |
| 2025-04-14 | 1.39 | $1.37 | — |
| 2025-04-11 | 1.41 | $1.37 | — |
| 2025-04-10 | 1.42 | $1.37 | — |
| 2025-04-09 | 1.44 | $1.37 | — |
| 2025-04-08 | 1.46 | $1.37 | 2201 |
| 2025-04-07 | 1.49 | $1.47 | — |
| 2025-04-04 | 1.49 | $1.47 | 800 |
| 2025-04-03 | 1.49 | $1.48 | 919 |
| 2025-04-02 | 1.49 | $1.40 | 15000 |
| 2025-04-01 | 1.51 | $1.44 | 1001 |
| 2025-03-31 | 1.52 | $1.43 | 710 |
| 2025-03-28 | 1.53 | $1.43 | 7200 |
| 2025-03-27 | 1.55 | $1.37 | 2509 |
| 2025-03-26 | 1.59 | $1.54 | — |
| 2025-03-25 | 1.58 | $1.54 | — |
| 2025-03-24 | 1.56 | $1.54 | — |
| 2025-03-21 | 1.54 | $1.54 | — |
| 2025-03-20 | 1.51 | $1.54 | — |
| 2025-03-19 | 1.48 | $1.54 | 500 |
| 2025-03-18 | 1.44 | $1.39 | — |
| 2025-03-17 | 1.43 | $1.39 | — |
| 2025-03-14 | 1.42 | $1.39 | 1400 |
| 2025-03-13 | 1.40 | $1.49 | 615 |
| 2025-03-12 | 1.35 | $1.37 | — |
| 2025-03-11 | 1.33 | $1.37 | 500 |
| 2025-03-10 | 1.30 | $1.32 | 4806 |
| 2025-03-07 | 1.27 | $1.31 | 1003 |
| 2025-03-06 | 1.24 | $1.30 | 6709 |
| 2025-03-05 | 1.21 | $1.25 | 1000 |
| 2025-03-04 | 1.18 | $1.20 | — |
| 2025-03-03 | 1.17 | $1.20 | 20100 |
| 2025-02-28 | 1.15 | $1.22 | 2528 |
| 2025-02-27 | 1.12 | $1.11 | — |
| 2025-02-26 | 1.12 | $1.11 | — |
| 2025-02-25 | 1.12 | $1.11 | 500 |
| 2025-02-24 | 1.12 | $1.09 | — |
| 2025-02-21 | 1.12 | $1.09 | — |
| 2025-02-20 | 1.12 | $1.09 | 5000 |
| 2025-02-19 | 1.12 | $1.14 | — |
| 2025-02-18 | 1.11 | $1.14 | — |
| 2025-02-14 | 1.10 | $1.14 | 100 |
| 2025-02-13 | 1.08 | $1.05 | — |
| 2025-02-12 | 1.08 | $1.05 | — |
| 2025-02-11 | 1.09 | $1.05 | — |
| 2025-02-10 | 1.09 | $1.05 | 302 |
| 2025-02-07 | 1.10 | $1.07 | 300 |
| 2025-02-06 | 1.10 | $1.09 | 8332 |
| 2025-02-05 | 1.10 | $1.00 | 2222 |
| 2025-02-04 | 1.12 | $1.14 | — |
| 2025-02-03 | 1.10 | $1.14 | — |
| 2025-01-31 | 1.08 | $1.14 | — |
| 2025-01-30 | 1.06 | $1.14 | 1000 |
| 2025-01-29 | 1.03 | $1.03 | 608 |
| 2025-01-28 | 1.02 | $1.05 | 4000 |
| 2025-01-27 | 1.01 | $1.06 | 2000 |
| 2025-01-24 | 1.00 | $0.94 | 11033 |
| 2025-01-23 | 1.02 | $1.03 | — |
| 2025-01-22 | 1.01 | $1.03 | — |
| 2025-01-21 | 1.01 | $1.03 | — |
| 2025-01-17 | 1.00 | $1.03 | 201 |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | 2000 |
| 2025-01-13 | 1.00 | $1.03 | — |
| 2025-01-10 | 1.00 | $1.03 | 2200 |
| 2025-01-08 | 1.00 | $1.01 | — |
| 2025-01-07 | 1.00 | $1.01 | — |
| 2025-01-06 | 1.00 | $1.01 | 4901 |
| 2025-01-03 | 1.00 | $1.10 | — |
| 2025-01-02 | 0.98 | $1.10 | 200 |
| 2024-12-31 | 0.96 | $1.05 | 2100 |
| 2024-12-30 | 0.94 | $1.00 | 20002 |
| 2024-12-27 | 0.94 | $1.05 | 4200 |
| 2024-12-26 | 0.93 | $0.94 | — |
| 2024-12-24 | 0.95 | $0.94 | 5400 |
| 2024-12-23 | 0.97 | $0.96 | 3648 |
| 2024-12-20 | 1.00 | $1.09 | — |
| 2024-12-19 | 0.99 | $1.09 | 2333 |
| 2024-12-18 | 0.98 | $1.00 | 2000 |
| 2024-12-17 | 1.00 | $0.96 | 26400 |
| 2024-12-16 | 1.05 | $1.00 | 163600 |
| 2024-12-13 | 1.08 | $1.05 | 58621 |
| 2024-12-12 | 1.12 | $1.07 | 4701 |
| 2024-12-11 | 1.15 | $1.07 | 15000 |
| 2024-12-10 | 1.20 | $1.14 | 5900 |
| 2024-12-09 | 1.23 | $1.21 | 2131 |
| 2024-12-06 | 1.25 | $1.26 | 16520 |
| 2024-12-05 | 1.26 | $1.29 | 2500 |
| 2024-12-04 | 1.26 | $1.25 | 8200 |
| 2024-12-03 | 1.28 | $1.25 | 600 |
| 2024-12-02 | 1.30 | $1.25 | 500 |
| 2024-11-29 | 1.32 | $1.28 | 1520 |
| 2024-11-27 | 1.35 | $1.28 | 2312 |
| 2024-11-26 | 1.37 | $1.32 | 100 |
| 2024-11-25 | 1.40 | $1.37 | — |
| 2024-11-22 | 1.41 | $1.37 | 222 |
| 2024-11-21 | 1.42 | $1.40 | 2339 |
| 2024-11-20 | 1.43 | $1.40 | — |
| 2024-11-19 | 1.44 | $1.40 | — |
| 2024-11-18 | 1.45 | $1.40 | 15207 |
| 2024-11-15 | 1.46 | $1.47 | — |
| 2024-11-14 | 1.46 | $1.47 | — |
| 2024-11-13 | 1.45 | $1.47 | — |
| 2024-11-12 | 1.44 | $1.47 | 7404 |
| 2024-11-11 | 1.43 | $1.38 | 944 |
| 2024-11-08 | 1.45 | $1.46 | — |
| 2024-11-07 | 1.44 | $1.46 | — |
| 2024-11-06 | 1.43 | $1.46 | — |
| 2024-11-05 | 1.42 | $1.46 | 700 |
| 2024-11-04 | 1.41 | $1.47 | — |
| 2024-11-01 | 1.40 | $1.47 | 1000 |
| 2024-10-31 | 1.38 | $1.40 | — |
| 2024-10-30 | 1.37 | $1.40 | — |
| 2024-10-29 | 1.37 | $1.40 | 100 |
| 2024-10-28 | 1.37 | $1.48 | 348 |
| 2024-10-25 | 1.34 | $1.41 | 8500 |
| 2024-10-24 | 1.33 | $1.34 | — |
| 2024-10-23 | 1.34 | $1.34 | — |
| 2024-10-22 | 1.36 | $1.34 | 304 |
| 2024-10-21 | 1.37 | $1.33 | 1200 |
| 2024-10-18 | 1.40 | $1.35 | 900 |
| 2024-10-17 | 1.43 | $1.42 | — |
| 2024-10-16 | 1.43 | $1.42 | — |
| 2024-10-15 | 1.45 | $1.42 | — |
| 2024-10-14 | 1.46 | $1.42 | 1912 |
| 2024-10-11 | 1.48 | $1.44 | 3400 |
| 2024-10-10 | 1.50 | $1.48 | 12000 |
| 2024-10-09 | 1.51 | $1.51 | — |
| 2024-10-08 | 1.51 | $1.51 | 28500 |
| 2024-10-07 | 1.51 | $1.51 | 300 |
| 2024-10-04 | 1.51 | $1.48 | 4008 |
| 2024-10-03 | 1.53 | $1.47 | 14500 |
| 2024-10-02 | 1.54 | $1.48 | 2600 |
| 2024-10-01 | 1.56 | $1.50 | 100 |
| 2024-09-30 | 1.58 | $1.53 | 3512 |
| 2024-09-27 | 1.59 | $1.59 | 3800 |
| 2024-09-26 | 1.58 | $1.58 | 400 |
| 2024-09-25 | 1.57 | $1.58 | — |
| 2024-09-24 | 1.57 | $1.58 | 11000 |
| 2024-09-23 | 1.55 | $1.55 | 24200 |
| 2024-09-20 | 1.55 | $1.56 | 400 |
| 2024-09-19 | 1.54 | $1.55 | 500 |
| 2024-09-18 | 1.54 | $1.53 | 29000 |
| 2024-09-17 | 1.53 | $1.51 | — |
| 2024-09-16 | 1.54 | $1.51 | 900 |
| 2024-09-13 | 1.54 | $1.51 | 1101 |
| 2024-09-12 | 1.54 | $1.53 | — |
| 2024-09-11 | 1.54 | $1.53 | — |
| 2024-09-10 | 1.53 | $1.53 | 500 |
| 2024-09-09 | 1.53 | $1.53 | — |
| 2024-09-06 | 1.52 | $1.53 | — |
| 2024-09-05 | 1.52 | $1.53 | 7022 |
| 2024-09-04 | 1.50 | $1.48 | 1500 |
| 2024-09-03 | 1.51 | $1.49 | 15525 |
| 2024-08-30 | 1.51 | $1.52 | — |
| 2024-08-29 | 1.50 | $1.52 | 220 |
| 2024-08-28 | 1.49 | $1.50 | — |
| 2024-08-27 | 1.48 | $1.50 | 1100 |
| 2024-08-26 | 1.47 | $1.50 | 6535 |
| 2024-08-23 | 1.46 | $1.54 | 15000 |
| 2024-08-22 | 1.43 | $1.54 | 222 |
| 2024-08-21 | 1.40 | $1.47 | 26700 |
| 2024-08-20 | 1.39 | $1.44 | 900 |
| 2024-08-19 | 1.38 | $1.47 | 200 |
| 2024-08-16 | 1.36 | $1.43 | 4000 |
| 2024-08-15 | 1.35 | $1.43 | — |
| 2024-08-14 | 1.33 | $1.43 | 34200 |
| 2024-08-13 | 1.32 | $1.37 | 201 |
| 2024-08-12 | 1.32 | $1.33 | — |
| 2024-08-09 | 1.34 | $1.33 | 41802 |
| 2024-08-08 | 1.37 | $1.39 | 2419 |
| 2024-08-07 | 1.38 | $1.41 | 7709 |
| 2024-08-06 | 1.39 | $1.36 | 636 |
| 2024-08-05 | 1.42 | $1.42 | — |
| 2024-08-02 | 1.44 | $1.42 | 2800 |
| 2024-08-01 | 1.46 | $1.42 | — |
| 2024-07-31 | 1.49 | $1.42 | — |
| 2024-07-30 | 1.53 | $1.42 | — |
| 2024-07-29 | 1.58 | $1.42 | 1300 |
| 2024-07-26 | 1.64 | $1.45 | 5908 |
| 2024-07-25 | 1.70 | $1.67 | — |
| 2024-07-24 | 1.70 | $1.67 | 6803 |
| 2024-07-23 | 1.70 | $1.71 | 217 |
| 2024-07-22 | 1.70 | $1.76 | 5833 |
| 2024-07-19 | 1.67 | $1.70 | — |
| 2024-07-18 | 1.66 | $1.70 | 133 |
| 2024-07-17 | 1.64 | $1.64 | — |
| 2024-07-16 | 1.64 | $1.64 | 6100 |
| 2024-07-15 | 1.64 | $1.63 | — |
| 2024-07-12 | 1.64 | $1.63 | — |
| 2024-07-11 | 1.64 | $1.63 | 100 |
| 2024-07-10 | 1.64 | $1.63 | — |
| 2024-07-09 | 1.64 | $1.63 | 3900 |
| 2024-07-08 | 1.64 | $1.65 | 945 |
| 2024-07-05 | 1.63 | $1.62 | 500 |
| 2024-07-03 | 1.64 | $1.60 | 708 |
| 2024-07-02 | 1.64 | $1.64 | — |
| 2024-07-01 | 1.64 | $1.64 | — |
| 2024-06-28 | 1.64 | $1.64 | 527 |
| 2024-06-27 | 1.63 | $1.64 | — |
| 2024-06-26 | 1.63 | $1.64 | 6620 |
| 2024-06-25 | 1.62 | $1.59 | 8000 |
| 2024-06-24 | 1.63 | $1.66 | 700 |
| 2024-06-21 | 1.61 | $1.56 | — |
| 2024-06-20 | 1.62 | $1.56 | 16000 |
| 2024-06-18 | 1.64 | $1.59 | — |
| 2024-06-17 | 1.65 | $1.59 | — |
| 2024-06-14 | 1.66 | $1.59 | 600 |
| 2024-06-13 | 1.67 | $1.66 | — |
| 2024-06-12 | 1.66 | $1.66 | — |
| 2024-06-11 | 1.65 | $1.66 | — |
| 2024-06-10 | 1.64 | $1.66 | — |
| 2024-06-07 | 1.62 | $1.66 | 1600 |
| 2024-06-06 | 1.60 | $1.62 | — |
| 2024-06-05 | 1.59 | $1.62 | — |
| 2024-06-04 | 1.57 | $1.62 | 100900 |
| 2024-06-03 | 1.55 | $1.53 | — |
| 2024-05-31 | 1.55 | $1.53 | — |
| 2024-05-30 | 1.55 | $1.53 | 1647 |
| 2024-05-29 | 1.55 | $1.52 | 800 |
| 2024-05-28 | 1.55 | $1.54 | — |
| 2024-05-24 | 1.55 | $1.54 | 1100 |
| 2024-05-23 | 1.55 | $1.54 | — |
| 2024-05-22 | 1.55 | $1.54 | — |
| 2024-05-21 | 1.54 | $1.54 | 1533 |
| 2024-05-20 | 1.54 | $1.55 | — |
| 2024-05-17 | 1.53 | $1.55 | 7200 |
| 2024-05-16 | 1.51 | $1.52 | — |
| 2024-05-15 | 1.51 | $1.52 | 100100 |
| 2024-05-14 | 1.50 | $1.53 | — |
| 2024-05-13 | 1.49 | $1.53 | — |
| 2024-05-10 | 1.47 | $1.53 | — |
| 2024-05-09 | 1.46 | $1.53 | — |
| 2024-05-08 | 1.43 | $1.53 | 300 |
| 2024-05-07 | 1.41 | $1.41 | 800 |
| 2024-05-06 | 1.42 | $1.47 | 2000 |
| 2024-05-03 | 1.41 | $1.43 | 1300 |
| 2024-05-02 | 1.41 | $1.46 | 600 |
| 2024-05-01 | 1.40 | $1.30 | 825 |
| 2024-04-30 | 1.45 | $1.42 | 2300 |
| 2024-04-29 | 1.47 | $1.45 | 2549 |
| 2024-04-26 | 1.48 | $1.45 | 9135 |
| 2024-04-25 | 1.49 | $1.39 | 35100 |
| 2024-04-24 | 1.53 | $1.43 | 77907 |
| 2024-04-23 | 1.57 | $1.62 | 159621 |
| 2024-04-22 | 1.55 | $1.57 | 50100 |
| 2024-04-19 | 1.54 | $1.60 | 800 |
| 2024-04-18 | 1.53 | $1.50 | — |
| 2024-04-17 | 1.54 | $1.50 | — |
| 2024-04-16 | 1.55 | $1.50 | 1100 |
| 2024-04-15 | 1.57 | $1.55 | — |
| 2024-04-12 | 1.58 | $1.55 | 402 |
| 2024-04-11 | 1.58 | $1.58 | 400 |
| 2024-04-10 | 1.58 | $1.58 | 111 |
| 2024-04-09 | 1.58 | $1.60 | 700 |
| 2024-04-08 | 1.58 | $1.60 | — |
| 2024-04-05 | 1.57 | $1.60 | 334 |
| 2024-04-04 | 1.56 | $1.60 | 603 |
| 2024-04-03 | 1.56 | $1.60 | 1000 |
| 2024-04-02 | 1.55 | $1.56 | 2539 |
| 2024-04-01 | 1.55 | $1.58 | — |
| 2024-03-28 | 1.54 | $1.58 | 200 |
| 2024-03-27 | 1.53 | $1.57 | 100 |
| 2024-03-26 | 1.53 | $1.55 | 103 |
| 2024-03-25 | 1.54 | $1.55 | 100 |
| 2024-03-22 | 1.54 | $1.54 | — |
| 2024-03-21 | 1.55 | $1.54 | 913 |
| 2024-03-20 | 1.57 | $1.58 | — |
| 2024-03-19 | 1.57 | $1.58 | — |
| 2024-03-18 | 1.58 | $1.58 | 500 |
| 2024-03-15 | 1.59 | $1.62 | 6300 |
| 2024-03-14 | 1.59 | $1.63 | — |
| 2024-03-13 | 1.58 | $1.63 | 6517 |
| 2024-03-12 | 1.58 | $1.62 | 100 |
| 2024-03-11 | 1.58 | $1.61 | 1530 |
| 2024-03-08 | 1.59 | $1.61 | 100 |
| 2024-03-07 | 1.60 | $1.62 | 126 |
| 2024-03-06 | 1.60 | $1.62 | — |
| 2024-03-05 | 1.62 | $1.62 | 100 |
| 2024-03-04 | 1.63 | $1.63 | 2000 |
| 2024-03-01 | 1.65 | $1.63 | 100 |
| 2024-02-29 | 1.67 | $1.63 | 107 |
| 2024-02-28 | 1.69 | $1.65 | 100 |
| 2024-02-27 | 1.72 | $1.67 | 115 |
| 2024-02-26 | 1.75 | $1.78 | — |
| 2024-02-23 | 1.75 | $1.78 | — |
| 2024-02-22 | 1.75 | $1.78 | — |
| 2024-02-21 | 1.75 | $1.78 | — |
| 2024-02-20 | 1.75 | $1.78 | — |
| 2024-02-16 | 1.75 | $1.78 | — |
| 2024-02-15 | 1.76 | $1.78 | — |
| 2024-02-14 | 1.76 | $1.78 | — |
| 2024-02-13 | 1.77 | $1.78 | — |
| 2024-02-12 | 1.78 | $1.78 | — |
| 2024-02-09 | 1.80 | $1.78 | — |
| 2024-02-08 | 1.82 | $1.78 | 700 |
| 2024-02-07 | 1.84 | $1.80 | — |
| 2024-02-06 | 1.87 | $1.80 | — |
| 2024-02-05 | 1.89 | $1.80 | 200 |
| 2024-02-02 | 1.93 | $1.84 | 800 |
| 2024-02-01 | 1.96 | $1.95 | — |
| 2024-01-31 | 1.96 | $1.95 | — |
| 2024-01-30 | 1.96 | $1.95 | — |
| 2024-01-29 | 1.96 | $1.95 | — |
| 2024-01-26 | 1.96 | $1.95 | — |
| 2024-01-25 | 1.97 | $1.95 | — |
| 2024-01-24 | 1.97 | $1.95 | — |
| 2024-01-23 | 1.97 | $1.95 | — |
| 2024-01-22 | 1.97 | $1.95 | — |
| 2024-01-19 | 1.97 | $1.95 | — |
| 2024-01-18 | 1.97 | $1.95 | — |
| 2024-01-17 | 1.97 | $1.95 | 1219 |
| 2024-01-16 | 1.97 | $1.97 | — |
| 2024-01-12 | 1.96 | $1.97 | — |
| 2024-01-11 | 1.95 | $1.97 | — |
| 2024-01-10 | 1.93 | $1.97 | 1000 |
| 2024-01-09 | 1.91 | $1.96 | — |
| 2024-01-08 | 1.89 | $1.96 | — |
| 2024-01-05 | 1.87 | $1.96 | 236 |
| 2024-01-04 | 1.84 | $1.84 | — |
| 2024-01-03 | 1.84 | $1.84 | — |
| 2024-01-02 | 1.84 | $1.84 | — |
| 2023-12-29 | 1.84 | $1.84 | — |
| 2023-12-28 | 1.84 | $1.84 | — |
| 2023-12-27 | 1.85 | $1.84 | — |
| 2023-12-26 | 1.85 | $1.84 | — |
| 2023-12-22 | 1.85 | $1.84 | — |
| 2023-12-21 | 1.86 | $1.84 | — |
| 2023-12-20 | 1.86 | $1.84 | — |
| 2023-12-19 | 1.87 | $1.84 | 100 |
| 2023-12-18 | 1.87 | $1.82 | 1800 |
| 2023-12-15 | 1.89 | $1.83 | 1202 |
| 2023-12-14 | 1.90 | $1.87 | 700 |
| 2023-12-13 | 1.90 | $1.86 | 1200 |
| 2023-12-12 | 1.91 | $1.83 | 8748 |
| 2023-12-11 | 1.92 | $1.86 | — |
| 2023-12-08 | 1.93 | $1.86 | — |
| 2023-12-07 | 1.93 | $1.86 | 4125 |
| 2023-12-06 | 1.94 | $1.90 | — |
| 2023-12-05 | 1.93 | $1.90 | 2600 |
| 2023-12-04 | 1.93 | $1.93 | 4027 |
| 2023-12-01 | 1.90 | $2.00 | 6400 |
| 2023-11-30 | 1.85 | $1.98 | 625 |
| 2023-11-29 | 1.80 | $1.82 | — |
| 2023-11-28 | 1.78 | $1.82 | — |
| 2023-11-27 | 1.76 | $1.82 | — |
| 2023-11-24 | 1.73 | $1.82 | 1013 |
| 2023-11-22 | 1.70 | $1.69 | — |
| 2023-11-21 | 1.70 | $1.69 | — |
| 2023-11-20 | 1.70 | $1.69 | — |
| 2023-11-17 | 1.70 | $1.69 | — |
| 2023-11-16 | 1.69 | $1.69 | — |
| 2023-11-15 | 1.69 | $1.69 | — |
| 2023-11-14 | 1.69 | $1.69 | — |
| 2023-11-13 | 1.68 | $1.69 | — |
| 2023-11-10 | 1.67 | $1.69 | — |
| 2023-11-09 | 1.67 | $1.69 | — |
| 2023-11-08 | 1.65 | $1.69 | 1900 |
| 2023-11-07 | 1.64 | $1.63 | 300 |
| 2023-11-06 | 1.64 | $1.65 | — |
| 2023-11-03 | 1.64 | $1.65 | — |
| 2023-11-02 | 1.63 | $1.65 | 100 |
| 2023-11-01 | 1.62 | $1.65 | 100 |
| 2023-10-31 | 1.62 | $1.62 | 1800 |
| 2023-10-30 | 1.61 | $1.56 | — |
| 2023-10-27 | 1.63 | $1.56 | 400 |
| 2023-10-26 | 1.65 | $1.62 | — |
| 2023-10-25 | 1.66 | $1.62 | — |
| 2023-10-24 | 1.66 | $1.62 | 100 |
| 2023-10-23 | 1.67 | $1.62 | 1500 |
| 2023-10-20 | 1.68 | $1.68 | 100 |
| 2023-10-19 | 1.66 | $1.68 | 100 |
| 2023-10-18 | 1.65 | $1.68 | 100 |
| 2023-10-17 | 1.63 | $1.68 | 100 |
| 2023-10-16 | 1.61 | $1.68 | 120 |
| 2023-10-13 | 1.58 | $1.57 | 100 |
| 2023-10-12 | 1.59 | $1.57 | — |
| 2023-10-11 | 1.59 | $1.57 | — |
| 2023-10-10 | 1.59 | $1.57 | — |
| 2023-10-09 | 1.59 | $1.57 | — |
| 2023-10-06 | 1.59 | $1.57 | — |
| 2023-10-05 | 1.59 | $1.57 | — |
| 2023-10-04 | 1.59 | $1.57 | — |
| 2023-10-03 | 1.59 | $1.57 | — |
| 2023-10-02 | 1.59 | $1.57 | — |
| 2023-09-29 | 1.59 | $1.57 | — |
| 2023-09-28 | 1.58 | $1.57 | — |
| 2023-09-27 | 1.58 | $1.57 | 2800 |
| 2023-09-26 | 1.57 | $1.54 | — |
| 2023-09-25 | 1.57 | $1.54 | — |
| 2023-09-22 | 1.57 | $1.54 | — |
| 2023-09-21 | 1.57 | $1.54 | — |
| 2023-09-20 | 1.57 | $1.54 | — |
| 2023-09-19 | 1.57 | $1.54 | 100 |
| 2023-09-18 | 1.57 | $1.54 | — |
| 2023-09-15 | 1.56 | $1.54 | 117 |
| 2023-09-14 | 1.56 | $1.59 | — |
| 2023-09-13 | 1.53 | $1.59 | 5100 |
| 2023-09-12 | 1.50 | $1.49 | — |
| 2023-09-11 | 1.49 | $1.49 | — |
| 2023-09-08 | 1.49 | $1.49 | 129 |
| 2023-09-07 | 1.48 | $1.60 | — |
| 2023-09-06 | 1.43 | $1.60 | 400 |
| 2023-09-05 | 1.37 | $1.48 | 2600 |
| 2023-09-01 | 1.33 | $1.35 | — |
| 2023-08-31 | 1.33 | $1.35 | — |
| 2023-08-30 | 1.33 | $1.35 | — |
| 2023-08-29 | 1.33 | $1.35 | — |
| 2023-08-28 | 1.33 | $1.35 | — |
| 2023-08-25 | 1.34 | $1.35 | — |
| 2023-08-24 | 1.34 | $1.35 | — |
| 2023-08-23 | 1.35 | $1.35 | — |
| 2023-08-22 | 1.35 | $1.35 | 4400 |
| 2023-08-21 | 1.36 | $1.35 | 1000 |
| 2023-08-18 | 1.37 | $1.35 | 500 |
| 2023-08-17 | 1.39 | $1.42 | 108 |
| 2023-08-16 | 1.39 | $1.39 | 2102 |
| 2023-08-15 | 1.39 | $1.45 | 800 |
| 2023-08-14 | 1.38 | $1.42 | 300 |
| 2023-08-11 | 1.38 | $1.40 | 550 |
| 2023-08-10 | 1.38 | $1.40 | 11500 |
| 2023-08-09 | 1.39 | $1.36 | 325 |
| 2023-08-08 | 1.40 | $1.36 | 21922 |
| 2023-08-07 | 1.43 | $1.40 | 100 |
| 2023-08-04 | 1.45 | $1.40 | — |
| 2023-08-03 | 1.47 | $1.40 | — |
| 2023-08-02 | 1.49 | $1.40 | 5430 |
| 2023-08-01 | 1.53 | $1.45 | 6912 |
| 2023-07-31 | 1.55 | $1.50 | — |
| 2023-07-28 | 1.56 | $1.50 | 8008 |
| 2023-07-27 | 1.58 | $1.55 | — |
| 2023-07-26 | 1.58 | $1.55 | — |
| 2023-07-25 | 1.58 | $1.55 | — |
| 2023-07-24 | 1.59 | $1.55 | — |
| 2023-07-21 | 1.59 | $1.55 | 5014 |
| 2023-07-20 | 1.59 | $1.62 | 1000 |
| 2023-07-19 | 1.58 | $1.62 | 100 |
| 2023-07-18 | 1.55 | $1.60 | 147 |
| 2023-07-17 | 1.53 | $1.55 | 5500 |
| 2023-07-14 | 1.52 | $1.57 | — |
| 2023-07-13 | 1.50 | $1.57 | 1400 |
| 2023-07-12 | 1.48 | $1.49 | — |
| 2023-07-11 | 1.47 | $1.49 | 5400 |
| 2023-07-10 | 1.47 | $1.55 | 1619 |
| 2023-07-07 | 1.44 | $1.49 | 3800 |
| 2023-07-06 | 1.43 | $1.43 | — |
| 2023-07-05 | 1.44 | $1.43 | — |
| 2023-07-03 | 1.45 | $1.43 | — |
| 2023-06-30 | 1.46 | $1.43 | 13611 |
| 2023-06-29 | 1.47 | $1.45 | 200 |
| 2023-06-28 | 1.48 | $1.47 | 500 |
| 2023-06-27 | 1.49 | $1.48 | — |
| 2023-06-26 | 1.50 | $1.48 | 2500 |
| 2023-06-23 | 1.51 | $1.51 | — |
| 2023-06-22 | 1.51 | $1.51 | — |
| 2023-06-21 | 1.51 | $1.51 | — |
| 2023-06-20 | 1.51 | $1.51 | 7805 |
| 2023-06-16 | 1.52 | $1.52 | — |
| 2023-06-15 | 1.52 | $1.52 | 24900 |
| 2023-06-14 | 1.52 | $1.53 | — |
| 2023-06-13 | 1.52 | $1.53 | — |
| 2023-06-12 | 1.53 | $1.53 | — |
| 2023-06-09 | 1.53 | $1.53 | 100 |
| 2023-06-08 | 1.53 | $1.53 | — |
| 2023-06-07 | 1.54 | $1.53 | — |
| 2023-06-06 | 1.55 | $1.53 | 949 |
| 2023-06-05 | 1.56 | $1.63 | 5100 |
| 2023-06-02 | 1.54 | $1.57 | 1300 |
| 2023-06-01 | 1.53 | $1.58 | — |
| 2023-05-31 | 1.53 | $1.58 | 600 |
| 2023-05-30 | 1.52 | $1.55 | 3300 |
| 2023-05-26 | 1.52 | $1.51 | 300 |
| 2023-05-25 | 1.53 | $1.56 | — |
| 2023-05-24 | 1.54 | $1.56 | 501 |
| 2023-05-23 | 1.54 | $1.58 | — |
| 2023-05-22 | 1.54 | $1.58 | 5348 |
| 2023-05-19 | 1.54 | $1.57 | 401 |
| 2023-05-18 | 1.55 | $1.56 | 340 |
| 2023-05-17 | 1.56 | $1.61 | — |
| 2023-05-16 | 1.56 | $1.61 | 200 |
| 2023-05-15 | 1.56 | $1.65 | 6030 |
| 2023-05-12 | 1.55 | $1.60 | 831 |
| 2023-05-11 | 1.56 | $1.66 | 1416 |
| 2023-05-10 | 1.55 | $1.57 | — |
| 2023-05-09 | 1.57 | $1.57 | — |
| 2023-05-08 | 1.59 | $1.57 | — |
| 2023-05-05 | 1.62 | $1.57 | — |
| 2023-05-04 | 1.65 | $1.57 | 3700 |
| 2023-05-03 | 1.70 | $1.62 | — |
| 2023-05-02 | 1.74 | $1.62 | 1400 |
| 2023-05-01 | 1.79 | $1.74 | — |
| 2023-04-28 | 1.81 | $1.74 | 810 |
| 2023-04-27 | 1.84 | $1.76 | 20700 |
| 2023-04-26 | 1.87 | $1.74 | 6205 |
| 2023-04-25 | 1.92 | $1.86 | 5806 |
| 2023-04-24 | 1.93 | $1.86 | 4611 |
| 2023-04-21 | 1.95 | $1.91 | 7200 |
| 2023-04-20 | 1.95 | $1.90 | 3223 |
| 2023-04-19 | 1.96 | $1.89 | — |
| 2023-04-18 | 1.97 | $1.89 | 3700 |
| 2023-04-17 | 1.98 | $1.93 | 1318 |
| 2023-04-14 | 1.99 | $1.99 | — |
| 2023-04-13 | 1.97 | $1.99 | 200 |
| 2023-04-12 | 1.95 | $1.99 | — |
| 2023-04-11 | 1.92 | $1.99 | 600 |
| 2023-04-10 | 1.89 | $1.82 | 3542 |
| 2023-04-06 | 1.90 | $1.90 | — |
| 2023-04-05 | 1.89 | $1.90 | 3543 |
| 2023-04-04 | 1.88 | $1.92 | 1045 |
| 2023-04-03 | 1.86 | $1.95 | 15000 |
| 2023-03-31 | 1.82 | $1.89 | 200 |
| 2023-03-30 | 1.80 | $1.80 | — |
| 2023-03-29 | 1.79 | $1.80 | — |
| 2023-03-28 | 1.79 | $1.80 | — |
| 2023-03-27 | 1.78 | $1.80 | — |
| 2023-03-24 | 1.78 | $1.80 | — |
| 2023-03-23 | 1.77 | $1.80 | 3100 |
| 2023-03-22 | 1.76 | $1.88 | 6412 |
| 2023-03-21 | 1.73 | $1.87 | 500 |
| 2023-03-20 | 1.69 | $1.73 | — |
| 2023-03-17 | 1.68 | $1.73 | 600 |
| 2023-03-16 | 1.68 | $1.70 | 200 |
| 2023-03-15 | 1.69 | $1.71 | — |
| 2023-03-14 | 1.69 | $1.71 | — |
| 2023-03-13 | 1.70 | $1.71 | — |
| 2023-03-10 | 1.71 | $1.71 | 546 |
| 2023-03-09 | 1.73 | $1.73 | 100 |
| 2023-03-08 | 1.74 | $1.73 | — |
| 2023-03-07 | 1.76 | $1.73 | 2000 |
| 2023-03-06 | 1.78 | $1.80 | 300 |
| 2023-03-03 | 1.79 | $1.79 | 300 |
| 2023-03-02 | 1.80 | $1.77 | 122 |
| 2023-03-01 | 1.82 | $1.85 | 500 |
| 2023-02-28 | 1.82 | $1.82 | 110 |
| 2023-02-27 | 1.83 | $1.81 | 206 |
| 2023-02-24 | 1.84 | $1.81 | — |
| 2023-02-23 | 1.87 | $1.81 | 3000 |
| 2023-02-22 | 1.89 | $1.85 | 720 |
| 2023-02-21 | 1.91 | $1.85 | 228 |
| 2023-02-17 | 1.94 | $1.95 | — |
| 2023-02-16 | 1.94 | $1.95 | 1421 |
| 2023-02-15 | 1.94 | $1.96 | — |
| 2023-02-14 | 1.93 | $1.96 | 200 |
| 2023-02-13 | 1.93 | $1.93 | 100 |
| 2023-02-10 | 1.93 | $1.92 | — |
| 2023-02-09 | 1.94 | $1.92 | — |
| 2023-02-08 | 1.95 | $1.92 | — |
| 2023-02-07 | 1.97 | $1.92 | — |
| 2023-02-06 | 1.99 | $1.92 | 3817 |
| 2023-02-03 | 2.01 | $1.98 | — |
| 2023-02-02 | 2.01 | $1.98 | — |
| 2023-02-01 | 2.02 | $1.98 | — |
| 2023-01-31 | 2.03 | $1.98 | 144 |
| 2023-01-30 | 2.04 | $2.04 | 240 |
| 2023-01-27 | 2.04 | $2.00 | — |
| 2023-01-26 | 2.04 | $2.00 | — |
| 2023-01-25 | 2.05 | $2.00 | — |
| 2023-01-24 | 2.05 | $2.00 | — |
| 2023-01-23 | 2.06 | $2.00 | — |
| 2023-01-20 | 2.07 | $2.00 | 500 |
| 2023-01-19 | 2.07 | $2.08 | — |
| 2023-01-18 | 2.06 | $2.08 | 1847 |
| 2023-01-17 | 2.04 | $2.02 | — |
| 2023-01-13 | 2.03 | $2.02 | — |
| 2023-01-12 | 2.02 | $2.02 | 5100 |
| 2023-01-11 | 2.01 | $2.04 | — |
| 2023-01-10 | 1.98 | $2.04 | — |
| 2023-01-09 | 1.96 | $2.04 | 523 |
| 2023-01-06 | 1.92 | $2.02 | 641 |
| 2023-01-05 | 1.89 | $2.00 | 1938 |
| 2023-01-04 | 1.85 | $1.93 | 200 |
| 2023-01-03 | 1.83 | $1.90 | 1812 |
| 2022-12-30 | 1.82 | $1.88 | 2100 |
| 2022-12-29 | 1.80 | $1.91 | 8500 |
| 2022-12-28 | 1.78 | $1.86 | — |
| 2022-12-27 | 1.77 | $1.86 | 2000 |
| 2022-12-23 | 1.75 | $1.84 | 1400 |
| 2022-12-22 | 1.75 | $1.85 | 1300 |
| 2022-12-21 | 1.74 | $1.77 | 1900 |
| 2022-12-20 | 1.75 | $1.73 | 2100 |
| 2022-12-19 | 1.78 | $1.79 | 1800 |
| 2022-12-16 | 1.80 | $1.81 | — |
| 2022-12-15 | 1.82 | $1.81 | 1421 |
| 2022-12-14 | 1.84 | $1.80 | 2500 |
| 2022-12-13 | 1.88 | $1.83 | — |
| 2022-12-12 | 1.91 | $1.83 | 2700 |
| 2022-12-09 | 1.95 | $1.85 | 10500 |
| 2022-12-08 | 2.00 | $1.86 | 18309 |
| 2022-12-07 | 2.05 | $1.99 | — |
| 2022-12-06 | 2.08 | $1.99 | 6341 |
| 2022-12-05 | 2.11 | $2.02 | 1000 |
| 2022-12-02 | 2.14 | $2.10 | 2406 |
| 2022-12-01 | 2.15 | $2.11 | 1013 |
| 2022-11-30 | 2.15 | $2.02 | 180448 |
| 2022-11-29 | 2.19 | $2.08 | 1800 |
| 2022-11-28 | 2.21 | $2.14 | 11100 |
| 2022-11-25 | 2.22 | $2.14 | — |
| 2022-11-23 | 2.23 | $2.14 | 700 |
| 2022-11-22 | 2.25 | $2.15 | 400 |
| 2022-11-21 | 2.25 | $2.16 | 1936 |
| 2022-11-18 | 2.26 | $2.17 | 44000 |
| 2022-11-17 | 2.27 | $2.16 | 600 |
| 2022-11-16 | 2.27 | $2.18 | 1000 |
| 2022-11-15 | 2.27 | $2.24 | 6200 |
| 2022-11-14 | 2.25 | $2.37 | 20100 |
| 2022-11-11 | 2.18 | $2.23 | — |
| 2022-11-10 | 2.14 | $2.23 | 510 |
| 2022-11-09 | 2.09 | $2.08 | 1300 |
| 2022-11-08 | 2.07 | $2.12 | 3814 |
| 2022-11-07 | 2.04 | $2.04 | 15636 |
| 2022-11-04 | 2.02 | $2.03 | 5200 |
| 2022-11-03 | 2.00 | $1.93 | 1239 |
| 2022-11-02 | 2.01 | $2.11 | 436 |
| 2022-11-01 | 1.97 | $2.07 | 5105 |
| 2022-10-31 | 1.92 | $2.08 | 12908 |
| 2022-10-28 | 1.87 | $1.99 | 17400 |
| 2022-10-27 | 1.83 | $1.89 | 9700 |
| 2022-10-26 | 1.81 | $1.90 | 7400 |
| 2022-10-25 | 1.79 | $1.85 | 4224 |
| 2022-10-24 | 1.78 | $1.82 | 5837 |
| 2022-10-21 | 1.78 | $1.85 | 849 |
| 2022-10-20 | 1.77 | $1.85 | 19612 |
| 2022-10-19 | 1.77 | $1.82 | 800 |
| 2022-10-18 | 1.77 | $1.87 | 3700 |
| 2022-10-17 | 1.76 | $1.85 | 13700 |
| 2022-10-14 | 1.75 | $1.71 | 5600 |
| 2022-10-13 | 1.79 | $1.80 | 29000 |
| 2022-10-12 | 1.82 | $1.78 | 7842 |
| 2022-10-11 | 1.85 | $1.84 | 26214 |
| 2022-10-10 | 1.88 | $1.85 | 6900 |
| 2022-10-07 | 1.91 | $1.84 | 5333 |
| 2022-10-06 | 1.96 | $1.98 | 4712 |
| 2022-10-05 | 1.97 | $2.07 | 5500 |
| 2022-10-04 | 1.96 | $2.16 | 49300 |
| 2022-10-03 | 1.92 | $2.05 | 3800 |
| 2022-09-30 | 1.91 | $1.96 | 3429 |
| 2022-09-29 | 1.93 | $1.96 | 5233 |
| 2022-09-28 | 1.95 | $1.94 | 4628 |
| 2022-09-27 | 1.99 | $2.00 | 6300 |
| 2022-09-26 | 2.02 | $1.97 | 36700 |
| 2022-09-23 | 2.07 | $1.97 | 3900 |
| 2022-09-22 | 2.13 | $2.12 | 1300 |
| 2022-09-21 | 2.17 | $2.13 | 3419 |
| 2022-09-20 | 2.20 | $2.17 | 7300 |
| 2022-09-19 | 2.24 | $2.21 | 14300 |
| 2022-09-16 | 2.27 | $2.18 | 8200 |
| 2022-09-15 | 2.32 | $2.22 | 9600 |
| 2022-09-14 | 2.37 | $2.32 | 1332 |
| 2022-09-13 | 2.40 | $2.47 | — |
| 2022-09-12 | 2.39 | $2.47 | 16600 |
| 2022-09-09 | 2.38 | $2.39 | 20300 |
| 2022-09-08 | 2.39 | $2.30 | 4300 |
| 2022-09-07 | 2.44 | $2.38 | 3900 |
| 2022-09-06 | 2.47 | $2.42 | 18200 |
| 2022-09-02 | 2.50 | $2.44 | 6600 |
| 2022-09-01 | 2.53 | $2.48 | 1000 |
| 2022-08-31 | 2.55 | $2.52 | 13000 |
| 2022-08-30 | 2.57 | $2.52 | 4306 |
| 2022-08-29 | 2.59 | $2.56 | 7916 |
| 2022-08-26 | 2.60 | $2.53 | 1145 |
| 2022-08-25 | 2.62 | $2.60 | 4847 |
| 2022-08-24 | 2.63 | $2.58 | 5410 |
| 2022-08-23 | 2.65 | $2.65 | 2033 |
| 2022-08-22 | 2.65 | $2.61 | 10126 |
| 2022-08-19 | 2.66 | $2.64 | 7218 |
| 2022-08-18 | 2.67 | $2.65 | 1900 |
| 2022-08-17 | 2.67 | $2.67 | 700 |
| 2022-08-16 | 2.67 | $2.71 | 1900 |
| 2022-08-15 | 2.66 | $2.66 | 5546 |
| 2022-08-12 | 2.66 | $2.69 | 403 |
| 2022-08-11 | 2.65 | $2.68 | 7337 |
| 2022-08-10 | 2.64 | $2.75 | 1200 |
| 2022-08-09 | 2.62 | $2.63 | 1300 |
| 2022-08-08 | 2.62 | $2.59 | 11126 |
| 2022-08-05 | 2.64 | $2.63 | 2300 |
| 2022-08-04 | 2.65 | $2.63 | 1200 |
| 2022-08-03 | 2.66 | $2.60 | 2300 |
| 2022-08-02 | 2.68 | $2.66 | 2100 |
| 2022-08-01 | 2.70 | $2.79 | 11800 |
| 2022-07-29 | 2.67 | $2.71 | 1400 |
| 2022-07-28 | 2.67 | $2.68 | 1145 |
| 2022-07-27 | 2.68 | $2.75 | 2331 |
| 2022-07-26 | 2.67 | $2.72 | 4449 |
| 2022-07-25 | 2.66 | $2.75 | 10541 |
| 2022-07-22 | 2.65 | $2.64 | 2600 |
| 2022-07-21 | 2.67 | $2.61 | 800 |
| 2022-07-20 | 2.71 | $2.72 | 400 |
| 2022-07-19 | 2.72 | $2.75 | 6800 |
| 2022-07-18 | 2.72 | $2.73 | 9400 |
| 2022-07-15 | 2.74 | $2.74 | 1500 |
| 2022-07-14 | 2.76 | $2.72 | 1010 |
| 2022-07-13 | 2.78 | $2.83 | 129 |
| 2022-07-12 | 2.78 | $2.84 | 747 |
| 2022-07-11 | 2.78 | $2.82 | 8800 |
| 2022-07-08 | 2.79 | $2.84 | 908 |
| 2022-07-07 | 2.80 | $2.88 | 1000 |
| 2022-07-06 | 2.79 | $2.79 | 7409 |
| 2022-07-05 | 2.82 | $2.86 | 1521 |
| 2022-07-01 | 2.83 | $2.87 | 200 |
| 2022-06-30 | 2.84 | $2.84 | 2200 |
| 2022-06-29 | 2.87 | $2.91 | 7106 |
| 2022-06-28 | 2.88 | $2.95 | 2739 |
| 2022-06-27 | 2.89 | $2.93 | 400 |
| 2022-06-24 | 2.90 | $2.89 | 1316 |
| 2022-06-23 | 2.93 | $2.78 | 1225 |
| 2022-06-22 | 3.01 | $2.95 | 2200 |
| 2022-06-21 | 3.05 | $3.01 | 3241 |
| 2022-06-17 | 3.08 | $3.11 | 442 |
| 2022-06-16 | 3.09 | $3.24 | 6200 |
| 2022-06-15 | 3.06 | $3.00 | 15900 |
| 2022-06-14 | 3.11 | $3.08 | 5822 |
| 2022-06-13 | 3.14 | $3.01 | 18807 |
| 2022-06-10 | 3.20 | $3.09 | 2523 |
| 2022-06-09 | 3.25 | $3.15 | 4918 |
| 2022-06-08 | 3.29 | $3.25 | — |
| 2022-06-07 | 3.31 | $3.25 | 1000 |
| 2022-06-06 | 3.33 | $3.25 | 411 |
| 2022-06-03 | 3.36 | $3.31 | 305 |
| 2022-06-02 | 3.38 | $3.40 | 1503 |
| 2022-06-01 | 3.38 | $3.34 | 3000 |
| 2022-05-31 | 3.39 | $3.41 | 2029 |
| 2022-05-27 | 3.39 | $3.44 | 1000 |
| 2022-05-26 | 3.37 | $3.45 | 1400 |
| 2022-05-25 | 3.35 | $3.40 | — |
| 2022-05-24 | 3.34 | $3.40 | 1900 |
| 2022-05-23 | 3.33 | $3.40 | 2018 |
| 2022-05-20 | 3.32 | $3.32 | 600 |
| 2022-05-19 | 3.33 | $3.38 | 800 |
| 2022-05-18 | 3.33 | $3.42 | 700 |
| 2022-05-17 | 3.31 | $3.40 | 1330 |
| 2022-05-16 | 3.30 | $3.36 | 800 |
| 2022-05-13 | 3.31 | $3.29 | 400 |
| 2022-05-12 | 3.33 | $3.27 | 2125 |
| 2022-05-11 | 3.37 | $3.37 | 5100 |
| 2022-05-10 | 3.39 | $3.40 | 7400 |
| 2022-05-09 | 3.40 | $3.42 | 6812 |
| 2022-05-06 | 3.41 | $3.41 | 700 |
| 2022-05-05 | 3.43 | $3.39 | 900 |
| 2022-05-04 | 3.46 | $3.44 | 1900 |
| 2022-05-03 | 3.49 | $3.51 | 937 |
| 2022-05-02 | 3.49 | $3.45 | 1200 |
| 2022-04-29 | 3.52 | $3.49 | 36600 |
| 2022-04-28 | 3.54 | $3.38 | 1000 |
| 2022-04-27 | 3.61 | $3.42 | 900 |
| 2022-04-26 | 3.67 | $3.65 | 1800 |
| 2022-04-25 | 3.68 | $3.58 | 900 |
| 2022-04-22 | 3.71 | $3.78 | 200 |
| 2022-04-21 | 3.68 | $3.66 | 1240 |
| 2022-04-20 | 3.69 | $3.78 | 200 |
| 2022-04-19 | 3.66 | $3.65 | 300 |
| 2022-04-18 | 3.66 | $3.73 | — |
| 2022-04-14 | 3.64 | $3.73 | 500 |
| 2022-04-13 | 3.62 | $3.72 | 1504 |
| 2022-04-12 | 3.59 | $3.64 | 300 |
| 2022-04-11 | 3.59 | $3.65 | 2400 |
| 2022-04-08 | 3.58 | $3.58 | 840 |
| 2022-04-07 | 3.59 | $3.64 | 3200 |
| 2022-04-06 | 3.59 | $3.60 | 3900 |
| 2022-04-05 | 3.60 | $3.51 | 3609 |
| 2022-04-04 | 3.65 | $3.56 | 1400 |
| 2022-04-01 | 3.69 | $3.60 | 2027 |
| 2022-03-31 | 3.72 | $3.63 | 2000 |
| 2022-03-30 | 3.76 | $3.77 | 600 |
| 2022-03-29 | 3.76 | $3.79 | 500 |
| 2022-03-28 | 3.75 | $3.89 | 1500 |
| 2022-03-25 | 3.71 | $3.82 | 200 |
| 2022-03-24 | 3.68 | $3.64 | — |
| 2022-03-23 | 3.71 | $3.64 | 811 |
| 2022-03-22 | 3.74 | $3.74 | 1700 |
| 2022-03-21 | 3.75 | $3.90 | 409 |
| 2022-03-18 | 3.72 | $3.91 | — |
| 2022-03-17 | 3.67 | $3.91 | 240 |
| 2022-03-16 | 3.61 | $3.79 | 600 |
| 2022-03-15 | 3.58 | $3.64 | 3300 |
| 2022-03-14 | 3.60 | $3.69 | 600 |
| 2022-03-11 | 3.60 | $3.59 | 700 |
| 2022-03-10 | 3.64 | $3.61 | 1222 |
| 2022-03-09 | 3.69 | $3.65 | 1900 |
| 2022-03-08 | 3.73 | $3.55 | 808 |
| 2022-03-07 | 3.81 | $3.51 | 2300 |
| 2022-03-04 | 3.93 | $3.89 | — |
| 2022-03-03 | 3.95 | $3.89 | — |
| 2022-03-02 | 3.98 | $3.89 | 36700 |
| 2022-03-01 | 4.01 | $3.95 | 1100 |
| 2022-02-28 | 4.04 | $3.95 | 2224 |
| 2022-02-25 | 4.06 | $3.98 | 500 |
| 2022-02-24 | 4.09 | $3.90 | 1200 |
| 2022-02-23 | 4.14 | $4.20 | 1000 |
| 2022-02-22 | 4.11 | $4.05 | 2200 |
| 2022-02-18 | 4.12 | $4.12 | — |
| 2022-02-17 | 4.11 | $4.12 | — |
| 2022-02-16 | 4.10 | $4.12 | 300 |
| 2022-02-15 | 4.08 | $3.97 | 1500 |
| 2022-02-14 | 4.10 | $4.14 | — |
| 2022-02-11 | 4.08 | $4.14 | — |
| 2022-02-10 | 4.05 | $4.14 | 300 |
| 2022-02-09 | 4.01 | $3.95 | — |
| 2022-02-08 | 4.02 | $3.95 | 2300 |
| 2022-02-07 | 4.03 | $4.14 | 3024 |
| 2022-02-04 | 3.99 | $4.03 | 214 |
| 2022-02-03 | 3.97 | $4.00 | 339 |
| 2022-02-02 | 3.96 | $3.88 | 348 |
| 2022-02-01 | 3.98 | $3.84 | 230 |
| 2022-01-31 | 4.01 | $4.05 | 500 |
| 2022-01-28 | 3.99 | $4.04 | 2236 |
| 2022-01-27 | 3.96 | $4.01 | 1800 |
| 2022-01-26 | 3.94 | $3.89 | 4122 |
| 2022-01-25 | 3.95 | $3.98 | — |
| 2022-01-24 | 3.93 | $3.92 | 1200 |
| 2022-01-21 | 3.92 | $3.82 | 700 |
| 2022-01-20 | 3.95 | $3.94 | 3200 |
| 2022-01-19 | 3.94 | $3.95 | — |
| 2022-01-18 | 3.93 | $3.95 | 1400 |
| 2022-01-14 | 3.91 | $3.88 | — |
| 2022-01-13 | 3.92 | $3.88 | — |
| 2022-01-12 | 3.92 | $3.88 | 427 |
| 2022-01-11 | 3.92 | $4.00 | 405 |
| 2022-01-10 | 3.88 | $3.92 | 1935 |
| 2022-01-07 | 3.86 | $3.83 | — |
| 2022-01-06 | 3.87 | $3.83 | 3100 |
| 2022-01-05 | 3.87 | $3.81 | 1724 |
| 2022-01-04 | 3.88 | $3.84 | — |
| 2022-01-03 | 3.89 | $3.84 | 1300 |
| 2021-12-31 | 3.89 | $3.84 | — |
| 2021-12-30 | 3.89 | $3.84 | 1500 |
| 2021-12-29 | 3.89 | $3.88 | 800 |
| 2021-12-28 | 3.88 | $3.91 | 513 |
| 2021-12-27 | 3.86 | $3.81 | — |
| 2021-12-23 | 3.86 | $3.81 | 3303 |
| 2021-12-22 | 3.87 | $3.89 | 1900 |
| 2021-12-21 | 3.84 | $3.95 | 2000 |
| 2021-12-20 | 3.79 | $3.90 | 3438 |
| 2021-12-17 | 3.75 | $3.90 | 2500 |
| 2021-12-16 | 3.70 | $3.73 | 4446 |
| 2021-12-15 | 3.69 | $3.74 | 720 |
| 2021-12-14 | 3.67 | $3.84 | 3741 |
| 2021-12-13 | 3.62 | $3.68 | 1600 |
| 2021-12-10 | 3.61 | $3.58 | 1416 |
| 2021-12-09 | 3.63 | $3.58 | 2400 |
| 2021-12-08 | 3.66 | $3.60 | 2711 |
| 2021-12-07 | 3.69 | $3.74 | 1147 |
| 2021-12-06 | 3.68 | $3.75 | 1136 |
| 2021-12-03 | 3.66 | $3.65 | 304 |
| 2021-12-02 | 3.67 | $3.77 | 2240 |
| 2021-12-01 | 3.65 | $3.72 | 10800 |
| 2021-11-30 | 3.64 | $3.57 | 7316 |
| 2021-11-29 | 3.67 | $3.61 | 2901 |
| 2021-11-26 | 3.71 | $3.72 | — |
| 2021-11-24 | 3.71 | $3.72 | 300 |
| 2021-11-23 | 3.72 | $3.70 | 728 |
| 2021-11-22 | 3.73 | $3.80 | 3400 |
| 2021-11-19 | 3.72 | $3.68 | 2400 |
| 2021-11-18 | 3.75 | $3.72 | 4934 |
| 2021-11-17 | 3.77 | $3.74 | 1726 |
| 2021-11-16 | 3.78 | $3.78 | 4523 |
| 2021-11-15 | 3.79 | $3.83 | 449 |
| 2021-11-12 | 3.79 | $3.84 | — |
| 2021-11-11 | 3.78 | $3.84 | 828 |
| 2021-11-10 | 3.77 | $3.83 | 800 |
| 2021-11-09 | 3.76 | $3.92 | 4434 |
| 2021-11-08 | 3.72 | $3.74 | 1800 |
| 2021-11-05 | 3.73 | $3.75 | 5913 |
| 2021-11-04 | 3.75 | $3.74 | 5700 |
| 2021-11-03 | 3.77 | $3.73 | 1300 |
| 2021-11-02 | 3.80 | $3.75 | 2511 |
| 2021-11-01 | 3.83 | $3.66 | 1834 |
| 2021-10-29 | 3.89 | $3.76 | 1100 |
| 2021-10-28 | 3.94 | $3.84 | 912 |
| 2021-10-27 | 3.98 | $3.99 | 200 |
| 2021-10-26 | 3.97 | $3.94 | — |
| 2021-10-25 | 3.99 | $3.94 | 500 |
| 2021-10-22 | 4.00 | $3.98 | — |
| 2021-10-21 | 4.00 | $3.98 | — |
| 2021-10-20 | 4.01 | $3.98 | 419 |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | 636 |
| 2021-10-15 | 4.00 | $3.98 | — |
| 2021-10-14 | 4.01 | $3.98 | 400 |
| 2021-10-13 | 4.01 | $3.98 | 344 |
| 2021-10-12 | 4.01 | $4.03 | 1500 |
| 2021-10-11 | 4.00 | $4.01 | 700 |
| 2021-10-08 | 3.99 | $4.05 | 2131 |
| 2021-10-07 | 3.97 | $3.98 | 108 |
| 2021-10-06 | 3.96 | $3.97 | — |
| 2021-10-05 | 3.95 | $3.97 | 500 |
| 2021-10-04 | 3.95 | $3.93 | 1223 |
| 2021-10-01 | 3.95 | $3.91 | 749 |
| 2021-09-30 | 3.96 | $3.93 | 1048 |
| 2021-09-29 | 3.97 | $3.95 | — |
| 2021-09-28 | 3.97 | $3.95 | 1300 |
| 2021-09-27 | 3.98 | $4.00 | 2409 |
| 2021-09-24 | 3.96 | $4.03 | — |
| 2021-09-23 | 3.94 | $4.03 | 230 |
| 2021-09-22 | 3.91 | $4.00 | 500 |
| 2021-09-21 | 3.88 | $3.89 | 300 |
| 2021-09-20 | 3.88 | $3.90 | — |
| 2021-09-17 | 3.88 | $3.90 | — |
| 2021-09-16 | 3.88 | $3.90 | 1800 |
| 2021-09-15 | 3.88 | $3.88 | 445 |
| 2021-09-14 | 3.88 | $3.94 | 419 |
| 2021-09-13 | 3.87 | $3.88 | 110 |
| 2021-09-10 | 3.88 | $3.89 | 1300 |
| 2021-09-09 | 3.89 | $3.88 | — |
| 2021-09-08 | 3.90 | $3.88 | 800 |
| 2021-09-07 | 3.91 | $3.94 | 328 |
| 2021-09-03 | 3.91 | $3.94 | 300 |
| 2021-09-02 | 3.90 | $3.96 | 300 |
| 2021-09-01 | 3.89 | $3.87 | 521 |
| 2021-08-31 | 3.91 | $3.89 | — |
| 2021-08-30 | 3.93 | $3.89 | — |
| 2021-08-27 | 3.95 | $3.89 | 1614 |
| 2021-08-26 | 3.97 | $3.89 | 347 |
| 2021-08-25 | 4.00 | $3.98 | 1138 |
| 2021-08-24 | 4.01 | $3.89 | 1901 |
| 2021-08-23 | 4.05 | $3.86 | 400 |
| 2021-08-20 | 4.10 | $3.98 | 300 |
| 2021-08-19 | 4.13 | $4.14 | — |
| 2021-08-18 | 4.12 | $4.14 | 2127 |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.08 | $4.10 | 700 |
| 2021-08-13 | 4.07 | $4.09 | 1031 |
| 2021-08-12 | 4.05 | $4.14 | 200 |
| 2021-08-11 | 4.01 | $4.02 | 1141 |
| 2021-08-10 | 4.01 | $3.91 | 1100 |
| 2021-08-09 | 4.03 | $4.03 | 500 |
| 2021-08-06 | 4.02 | $3.90 | 2000 |
| 2021-08-05 | 4.06 | $4.06 | — |
| 2021-08-04 | 4.04 | $4.06 | 220 |
| 2021-08-03 | 4.02 | $4.03 | — |
| 2021-08-02 | 4.01 | $4.03 | — |
| 2021-07-30 | 4.00 | $4.03 | — |
| 2021-07-29 | 3.98 | $4.03 | 948 |
| 2021-07-28 | 3.95 | $4.06 | 3900 |
| 2021-07-27 | 3.92 | $4.01 | 800 |
| 2021-07-26 | 3.89 | $3.97 | 2100 |
| 2021-07-23 | 3.86 | $3.84 | 1144 |
| 2021-07-22 | 3.87 | $3.94 | 943 |
| 2021-07-21 | 3.86 | $3.86 | 1800 |
| 2021-07-20 | 3.86 | $3.89 | 321 |
| 2021-07-19 | 3.86 | $3.88 | 700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.42
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.04
Average
47.53
Maximum
86.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.42 | $1.38 | 800 |
| 2026-07-15 | 44.42 | $1.38 | 1000 |
| 2026-07-14 | 44.42 | $1.38 | 1000 |
| 2026-07-13 | 44.42 | $1.38 | 1000 |
| 2026-07-10 | 44.42 | $1.38 | 1000 |
| 2026-07-09 | 44.42 | $1.38 | 4600 |
| 2026-07-08 | 30.88 | $1.27 | 1100 |
| 2026-07-07 | 32.96 | $1.30 | 1300 |
| 2026-07-06 | 31.50 | $1.29 | 346 |
| 2026-07-02 | 31.50 | $1.29 | 700 |
| 2026-07-01 | 31.50 | $1.29 | 346 |
| 2026-06-30 | 31.50 | $1.29 | 347 |
| 2026-06-29 | 37.49 | $1.38 | 100 |
| 2026-06-26 | 37.49 | $1.38 | 200 |
| 2026-06-25 | 37.49 | $1.38 | 6001 |
| 2026-06-24 | 42.94 | $1.45 | 100 |
| 2026-06-23 | 42.94 | $1.45 | 100 |
| 2026-06-22 | 42.94 | $1.45 | 100 |
| 2026-06-18 | 42.94 | $1.45 | 100 |
| 2026-06-17 | 42.94 | $1.45 | 300 |
| 2026-06-16 | 46.69 | $1.50 | 100 |
| 2026-06-15 | 46.69 | $1.50 | 100 |
| 2026-06-12 | 46.69 | $1.50 | 100 |
| 2026-06-11 | 47.40 | $1.51 | 400 |
| 2026-06-10 | 47.40 | $1.51 | 700 |
| 2026-06-09 | 41.81 | $1.44 | 400 |
| 2026-06-08 | 46.50 | $1.51 | — |
| 2026-06-05 | 46.50 | $1.51 | 1000 |
| 2026-06-04 | 46.50 | $1.51 | — |
| 2026-06-03 | 46.50 | $1.51 | 1008 |
| 2026-06-02 | 55.15 | $1.63 | 100 |
| 2026-06-01 | 55.15 | $1.63 | 434 |
| 2026-05-29 | 45.19 | $1.50 | 100 |
| 2026-05-28 | 45.19 | $1.50 | 100 |
| 2026-05-27 | 45.19 | $1.50 | 100 |
| 2026-05-26 | 45.19 | $1.50 | 200 |
| 2026-05-22 | 56.13 | $1.64 | 7000 |
| 2026-05-21 | 47.50 | $1.54 | 100 |
| 2026-05-20 | 47.50 | $1.54 | 73000 |
| 2026-05-19 | 43.49 | $1.50 | 20000 |
| 2026-05-18 | 39.07 | $1.46 | 100 |
| 2026-05-15 | 39.07 | $1.46 | — |
| 2026-05-14 | 39.07 | $1.46 | 301 |
| 2026-05-13 | 55.97 | $1.64 | 8 |
| 2026-05-12 | 55.97 | $1.64 | 2619 |
| 2026-05-11 | 55.97 | $1.64 | 8 |
| 2026-05-08 | 55.97 | $1.64 | 2005 |
| 2026-05-07 | 55.97 | $1.64 | 3228 |
| 2026-05-06 | 33.81 | $1.46 | 2005 |
| 2026-05-05 | 33.81 | $1.46 | 4800 |
| 2026-05-04 | 34.69 | $1.47 | 100 |
| 2026-05-01 | 34.69 | $1.47 | 100 |
| 2026-04-30 | 34.69 | $1.47 | 100 |
| 2026-04-29 | 34.69 | $1.47 | 201 |
| 2026-04-28 | 41.72 | $1.55 | 1 |
| 2026-04-27 | 41.72 | $1.55 | 1 |
| 2026-04-24 | 41.72 | $1.55 | 1 |
| 2026-04-23 | 41.72 | $1.55 | 1 |
| 2026-04-22 | 41.72 | $1.55 | 49000 |
| 2026-04-21 | 48.37 | $1.62 | 1 |
| 2026-04-20 | 48.37 | $1.62 | — |
| 2026-04-17 | 48.37 | $1.62 | 701 |
| 2026-04-16 | 48.37 | $1.62 | 26415 |
| 2026-04-15 | 46.38 | $1.60 | 3000 |
| 2026-04-14 | 46.38 | $1.60 | 76300 |
| 2026-04-13 | 45.43 | $1.59 | 3000 |
| 2026-04-10 | 41.51 | $1.55 | 3000 |
| 2026-04-09 | 41.51 | $1.55 | 3000 |
| 2026-04-08 | 41.51 | $1.55 | — |
| 2026-04-07 | 41.51 | $1.55 | — |
| 2026-04-06 | 41.51 | $1.55 | 3201 |
| 2026-04-02 | 45.29 | $1.61 | 1 |
| 2026-04-01 | 45.29 | $1.61 | 1 |
| 2026-03-31 | 45.29 | $1.61 | 7300 |
| 2026-03-30 | 38.93 | $1.53 | 3000 |
| 2026-03-27 | 38.93 | $1.53 | 3001 |
| 2026-03-26 | 38.93 | $1.53 | 200 |
| 2026-03-25 | 38.93 | $1.53 | 5000 |
| 2026-03-24 | 43.00 | $1.61 | 200 |
| 2026-03-23 | 43.00 | $1.61 | 4000 |
| 2026-03-20 | 46.87 | $1.68 | 200 |
| 2026-03-19 | 46.87 | $1.68 | 400 |
| 2026-03-18 | 44.28 | $1.64 | 400 |
| 2026-03-17 | 44.80 | $1.65 | 586 |
| 2026-03-16 | 46.89 | $1.69 | — |
| 2026-03-13 | 46.89 | $1.69 | 586 |
| 2026-03-12 | 46.89 | $1.69 | 586 |
| 2026-03-11 | 41.00 | $1.59 | 3001 |
| 2026-03-10 | 46.37 | $1.70 | 586 |
| 2026-03-09 | 46.37 | $1.70 | 3100 |
| 2026-03-06 | 50.73 | $1.78 | 1350 |
| 2026-03-05 | 57.11 | $1.88 | 3600 |
| 2026-03-04 | 46.18 | $1.71 | 1350 |
| 2026-03-03 | 46.18 | $1.71 | 1350 |
| 2026-03-02 | 43.11 | $1.67 | 1350 |
| 2026-02-27 | 43.11 | $1.67 | 3700 |
| 2026-02-26 | 70.33 | $1.97 | 838 |
| 2026-02-25 | 67.04 | $1.92 | 1 |
| 2026-02-24 | 67.04 | $1.92 | 1 |
| 2026-02-23 | 67.04 | $1.92 | — |
| 2026-02-20 | 67.04 | $1.92 | — |
| 2026-02-19 | 67.04 | $1.92 | — |
| 2026-02-18 | 67.04 | $1.92 | 200 |
| 2026-02-17 | 74.32 | $1.98 | 4700 |
| 2026-02-13 | 71.36 | $1.92 | 300 |
| 2026-02-12 | 70.28 | $1.90 | 531 |
| 2026-02-11 | 62.96 | $1.79 | — |
| 2026-02-10 | 62.96 | $1.79 | — |
| 2026-02-09 | 62.96 | $1.79 | — |
| 2026-02-06 | 62.96 | $1.79 | 200 |
| 2026-02-05 | 73.72 | $1.87 | 237 |
| 2026-02-04 | 65.26 | $1.75 | 237 |
| 2026-02-03 | 65.26 | $1.75 | 237 |
| 2026-02-02 | 65.26 | $1.75 | 2000 |
| 2026-01-30 | 45.02 | $1.59 | — |
| 2026-01-29 | 45.02 | $1.59 | 6 |
| 2026-01-28 | 45.02 | $1.59 | 6 |
| 2026-01-27 | 45.02 | $1.59 | 6 |
| 2026-01-26 | 45.02 | $1.59 | 6 |
| 2026-01-23 | 45.02 | $1.59 | 610 |
| 2026-01-22 | 45.02 | $1.59 | 610 |
| 2026-01-21 | 45.02 | $1.59 | 610 |
| 2026-01-20 | 45.02 | $1.59 | 610 |
| 2026-01-16 | 45.02 | $1.59 | 610 |
| 2026-01-15 | 45.02 | $1.59 | 610 |
| 2026-01-14 | 45.02 | $1.59 | 40701 |
| 2026-01-13 | 52.21 | $1.66 | 610 |
| 2026-01-12 | 52.21 | $1.66 | 610 |
| 2026-01-09 | 52.21 | $1.66 | 3800 |
| 2026-01-08 | 45.86 | $1.60 | 610 |
| 2026-01-07 | 45.86 | $1.60 | 610 |
| 2026-01-06 | 45.86 | $1.60 | — |
| 2026-01-05 | 45.86 | $1.60 | 610 |
| 2026-01-02 | 45.86 | $1.60 | 610 |
| 2025-12-31 | 45.86 | $1.60 | 12036 |
| 2025-12-30 | 53.73 | $1.69 | 1302 |
| 2025-12-29 | 53.73 | $1.69 | 1302 |
| 2025-12-26 | 48.40 | $1.63 | 1804 |
| 2025-12-24 | 54.35 | $1.69 | — |
| 2025-12-23 | 54.35 | $1.69 | 5800 |
| 2025-12-22 | 45.24 | $1.60 | 5800 |
| 2025-12-19 | 45.24 | $1.60 | 5800 |
| 2025-12-18 | 45.24 | $1.60 | 5800 |
| 2025-12-17 | 45.24 | $1.60 | 5800 |
| 2025-12-16 | 45.24 | $1.60 | 48009 |
| 2025-12-15 | 44.28 | $1.59 | 1100 |
| 2025-12-12 | 44.28 | $1.59 | 13400 |
| 2025-12-11 | 43.39 | $1.58 | 200 |
| 2025-12-10 | 40.68 | $1.55 | 909 |
| 2025-12-09 | 52.64 | $1.70 | 14148 |
| 2025-12-08 | 52.64 | $1.70 | 14148 |
| 2025-12-05 | 52.64 | $1.70 | 22300 |
| 2025-12-04 | 55.43 | $1.73 | 6448 |
| 2025-12-03 | 62.82 | $1.80 | 1 |
| 2025-12-02 | 62.82 | $1.80 | 62910 |
| 2025-12-01 | 56.89 | $1.72 | 13000 |
| 2025-11-28 | 49.20 | $1.64 | 102200 |
| 2025-11-26 | 37.22 | $1.55 | 1 |
| 2025-11-25 | 37.22 | $1.55 | — |
| 2025-11-24 | 37.22 | $1.55 | 1 |
| 2025-11-21 | 37.22 | $1.55 | 200 |
| 2025-11-20 | 37.22 | $1.55 | 6110 |
| 2025-11-19 | 51.97 | $1.69 | 200 |
| 2025-11-18 | 51.97 | $1.69 | 200 |
| 2025-11-17 | 51.97 | $1.69 | 7100 |
| 2025-11-14 | 45.33 | $1.64 | 3548 |
| 2025-11-13 | 25.88 | $1.54 | 86 |
| 2025-11-12 | 25.88 | $1.54 | 7939 |
| 2025-11-11 | 32.05 | $1.60 | 86 |
| 2025-11-10 | 32.05 | $1.60 | 500 |
| 2025-11-07 | 39.07 | $1.65 | 86 |
| 2025-11-06 | 39.07 | $1.65 | 1200 |
| 2025-11-05 | 46.40 | $1.69 | 2 |
| 2025-11-04 | 46.40 | $1.69 | 2 |
| 2025-11-03 | 46.40 | $1.69 | 2000 |
| 2025-10-31 | 46.40 | $1.69 | 2000 |
| 2025-10-30 | 46.40 | $1.69 | 2000 |
| 2025-10-29 | 46.40 | $1.69 | 2000 |
| 2025-10-28 | 46.40 | $1.69 | 2003 |
| 2025-10-27 | 46.40 | $1.69 | 1940 |
| 2025-10-24 | 57.06 | $1.75 | — |
| 2025-10-23 | 57.06 | $1.75 | — |
| 2025-10-22 | 57.06 | $1.75 | 2800 |
| 2025-10-21 | 50.57 | $1.71 | — |
| 2025-10-20 | 50.57 | $1.71 | 200 |
| 2025-10-17 | 52.35 | $1.72 | — |
| 2025-10-16 | 52.35 | $1.72 | 6000 |
| 2025-10-15 | 54.08 | $1.73 | — |
| 2025-10-14 | 54.08 | $1.73 | 1100 |
| 2025-10-13 | 57.49 | $1.75 | — |
| 2025-10-10 | 57.49 | $1.75 | — |
| 2025-10-09 | 57.49 | $1.75 | 14 |
| 2025-10-08 | 57.49 | $1.75 | 1016 |
| 2025-10-07 | 48.16 | $1.68 | 301 |
| 2025-10-06 | 41.15 | $1.64 | 2 |
| 2025-10-03 | 41.15 | $1.64 | 3728 |
| 2025-10-02 | 54.44 | $1.72 | — |
| 2025-10-01 | 54.44 | $1.72 | — |
| 2025-09-30 | 54.44 | $1.72 | — |
| 2025-09-29 | 54.44 | $1.72 | 500 |
| 2025-09-26 | 49.45 | $1.69 | — |
| 2025-09-25 | 49.45 | $1.69 | — |
| 2025-09-24 | 49.45 | $1.69 | 1140 |
| 2025-09-23 | 47.82 | $1.68 | 300 |
| 2025-09-22 | 46.17 | $1.67 | 1400 |
| 2025-09-19 | 49.12 | $1.69 | — |
| 2025-09-18 | 49.12 | $1.69 | — |
| 2025-09-17 | 49.12 | $1.69 | — |
| 2025-09-16 | 49.12 | $1.69 | — |
| 2025-09-15 | 49.12 | $1.69 | 1 |
| 2025-09-12 | 49.12 | $1.69 | — |
| 2025-09-11 | 49.12 | $1.69 | 402 |
| 2025-09-10 | 41.24 | $1.63 | 1 |
| 2025-09-09 | 41.24 | $1.63 | — |
| 2025-09-08 | 41.24 | $1.63 | — |
| 2025-09-05 | 41.24 | $1.63 | 2 |
| 2025-09-04 | 41.24 | $1.63 | — |
| 2025-09-03 | 41.24 | $1.63 | 1000 |
| 2025-09-02 | 48.62 | $1.71 | — |
| 2025-08-29 | 48.62 | $1.71 | 100 |
| 2025-08-28 | 48.62 | $1.71 | — |
| 2025-08-27 | 48.62 | $1.71 | 300 |
| 2025-08-26 | 51.43 | $1.74 | 300 |
| 2025-08-25 | 56.61 | $1.79 | 6700 |
| 2025-08-22 | 49.90 | $1.72 | 3040 |
| 2025-08-21 | 46.53 | $1.69 | 100 |
| 2025-08-20 | 46.53 | $1.69 | 100 |
| 2025-08-19 | 46.53 | $1.69 | 100 |
| 2025-08-18 | 46.53 | $1.69 | — |
| 2025-08-15 | 46.53 | $1.69 | 8742 |
| 2025-08-14 | 39.15 | $1.62 | — |
| 2025-08-13 | 39.15 | $1.62 | — |
| 2025-08-12 | 39.15 | $1.62 | — |
| 2025-08-11 | 39.15 | $1.62 | — |
| 2025-08-08 | 39.15 | $1.62 | — |
| 2025-08-07 | 39.15 | $1.62 | 98400 |
| 2025-08-06 | 47.40 | $1.74 | 400 |
| 2025-08-05 | 36.86 | $1.64 | — |
| 2025-08-04 | 36.86 | $1.64 | — |
| 2025-08-01 | 36.86 | $1.64 | 5011 |
| 2025-07-31 | 38.17 | $1.66 | 300 |
| 2025-07-30 | 38.17 | $1.66 | — |
| 2025-07-29 | 38.17 | $1.66 | — |
| 2025-07-28 | 38.17 | $1.66 | 5014 |
| 2025-07-25 | 39.91 | $1.69 | 6100 |
| 2025-07-24 | 57.17 | $1.90 | 13100 |
| 2025-07-23 | 56.32 | $1.89 | — |
| 2025-07-22 | 56.32 | $1.89 | 400 |
| 2025-07-21 | 52.93 | $1.85 | 5000 |
| 2025-07-18 | 64.90 | $1.95 | — |
| 2025-07-17 | 64.90 | $1.95 | — |
| 2025-07-16 | 64.90 | $1.95 | 4220 |
| 2025-07-15 | 64.90 | $1.95 | — |
| 2025-07-14 | 64.90 | $1.95 | 500 |
| 2025-07-11 | 63.62 | $1.93 | 600 |
| 2025-07-10 | 67.09 | $1.96 | 6609 |
| 2025-07-09 | 79.43 | $2.05 | 600 |
| 2025-07-08 | 71.75 | $1.91 | 200 |
| 2025-07-07 | 71.75 | $1.91 | — |
| 2025-07-03 | 71.75 | $1.91 | — |
| 2025-07-02 | 71.75 | $1.91 | — |
| 2025-07-01 | 71.75 | $1.91 | 300 |
| 2025-06-30 | 69.89 | $1.88 | 320 |
| 2025-06-27 | 72.94 | $1.90 | 200 |
| 2025-06-26 | 81.36 | $1.95 | 1000 |
| 2025-06-25 | 75.43 | $1.84 | — |
| 2025-06-24 | 75.43 | $1.84 | — |
| 2025-06-23 | 75.43 | $1.84 | — |
| 2025-06-20 | 75.43 | $1.84 | 35900 |
| 2025-06-18 | 73.56 | $1.81 | — |
| 2025-06-17 | 73.56 | $1.81 | 500 |
| 2025-06-16 | 67.64 | $1.73 | — |
| 2025-06-13 | 67.64 | $1.73 | — |
| 2025-06-12 | 67.64 | $1.73 | — |
| 2025-06-11 | 67.64 | $1.73 | — |
| 2025-06-10 | 67.64 | $1.73 | — |
| 2025-06-09 | 67.64 | $1.73 | — |
| 2025-06-06 | 67.64 | $1.73 | — |
| 2025-06-05 | 67.64 | $1.73 | 723 |
| 2025-06-04 | 67.02 | $1.72 | — |
| 2025-06-03 | 67.02 | $1.72 | 1235 |
| 2025-06-02 | 63.94 | $1.67 | — |
| 2025-05-30 | 63.94 | $1.67 | 3523 |
| 2025-05-29 | 59.88 | $1.61 | 14123 |
| 2025-05-28 | 67.05 | $1.67 | 114 |
| 2025-05-27 | 71.10 | $1.70 | 2100 |
| 2025-05-23 | 69.95 | $1.68 | 100 |
| 2025-05-22 | 69.95 | $1.68 | 220 |
| 2025-05-21 | 69.95 | $1.68 | 1540 |
| 2025-05-20 | 71.16 | $1.69 | 3200 |
| 2025-05-19 | 64.79 | $1.58 | 400 |
| 2025-05-16 | 59.36 | $1.51 | 1407 |
| 2025-05-15 | 60.63 | $1.52 | 7200 |
| 2025-05-14 | 57.15 | $1.48 | — |
| 2025-05-13 | 57.15 | $1.48 | 700 |
| 2025-05-12 | 45.11 | $1.37 | — |
| 2025-05-09 | 45.11 | $1.37 | 600 |
| 2025-05-08 | 53.79 | $1.44 | — |
| 2025-05-07 | 53.79 | $1.44 | — |
| 2025-05-06 | 53.79 | $1.44 | — |
| 2025-05-05 | 53.79 | $1.44 | — |
| 2025-05-02 | 53.79 | $1.44 | — |
| 2025-05-01 | 53.79 | $1.44 | 2000 |
| 2025-04-30 | 54.90 | $1.45 | — |
| 2025-04-29 | 54.90 | $1.45 | 706 |
| 2025-04-28 | 52.23 | $1.42 | 3500 |
| 2025-04-25 | 60.11 | $1.49 | — |
| 2025-04-24 | 60.11 | $1.49 | — |
| 2025-04-23 | 60.11 | $1.49 | — |
| 2025-04-22 | 60.11 | $1.49 | — |
| 2025-04-21 | 60.11 | $1.49 | — |
| 2025-04-17 | 60.11 | $1.49 | 202 |
| 2025-04-16 | 60.11 | $1.49 | 300 |
| 2025-04-15 | 56.15 | $1.43 | 1400 |
| 2025-04-14 | 51.58 | $1.37 | — |
| 2025-04-11 | 51.58 | $1.37 | — |
| 2025-04-10 | 51.58 | $1.37 | — |
| 2025-04-09 | 51.58 | $1.37 | — |
| 2025-04-08 | 51.58 | $1.37 | 2201 |
| 2025-04-07 | 59.59 | $1.47 | — |
| 2025-04-04 | 59.59 | $1.47 | 800 |
| 2025-04-03 | 60.43 | $1.48 | 919 |
| 2025-04-02 | 55.64 | $1.40 | 15000 |
| 2025-04-01 | 59.04 | $1.44 | 1001 |
| 2025-03-31 | 58.43 | $1.43 | 710 |
| 2025-03-28 | 58.43 | $1.43 | 7200 |
| 2025-03-27 | 54.84 | $1.37 | 2509 |
| 2025-03-26 | 71.47 | $1.54 | — |
| 2025-03-25 | 71.47 | $1.54 | — |
| 2025-03-24 | 71.47 | $1.54 | — |
| 2025-03-21 | 71.47 | $1.54 | — |
| 2025-03-20 | 71.47 | $1.54 | — |
| 2025-03-19 | 71.47 | $1.54 | 500 |
| 2025-03-18 | 64.49 | $1.39 | — |
| 2025-03-17 | 64.49 | $1.39 | — |
| 2025-03-14 | 64.49 | $1.39 | 1400 |
| 2025-03-13 | 74.98 | $1.49 | 615 |
| 2025-03-12 | 69.28 | $1.37 | — |
| 2025-03-11 | 69.28 | $1.37 | 500 |
| 2025-03-10 | 66.40 | $1.32 | 4806 |
| 2025-03-07 | 65.79 | $1.31 | 1003 |
| 2025-03-06 | 65.20 | $1.30 | 6709 |
| 2025-03-05 | 62.04 | $1.25 | 1000 |
| 2025-03-04 | 58.46 | $1.20 | — |
| 2025-03-03 | 58.46 | $1.20 | 20100 |
| 2025-02-28 | 60.52 | $1.22 | 2528 |
| 2025-02-27 | 51.61 | $1.11 | — |
| 2025-02-26 | 51.61 | $1.11 | — |
| 2025-02-25 | 51.61 | $1.11 | 500 |
| 2025-02-24 | 49.84 | $1.09 | — |
| 2025-02-21 | 49.84 | $1.09 | — |
| 2025-02-20 | 49.84 | $1.09 | 5000 |
| 2025-02-19 | 54.07 | $1.14 | — |
| 2025-02-18 | 54.07 | $1.14 | — |
| 2025-02-14 | 54.07 | $1.14 | 100 |
| 2025-02-13 | 47.15 | $1.05 | — |
| 2025-02-12 | 47.15 | $1.05 | — |
| 2025-02-11 | 47.15 | $1.05 | — |
| 2025-02-10 | 47.15 | $1.05 | 302 |
| 2025-02-07 | 48.47 | $1.07 | 300 |
| 2025-02-06 | 49.80 | $1.09 | 8332 |
| 2025-02-05 | 43.15 | $1.00 | 2222 |
| 2025-02-04 | 53.65 | $1.14 | — |
| 2025-02-03 | 53.65 | $1.14 | — |
| 2025-01-31 | 53.65 | $1.14 | — |
| 2025-01-30 | 53.65 | $1.14 | 1000 |
| 2025-01-29 | 45.11 | $1.03 | 608 |
| 2025-01-28 | 46.59 | $1.05 | 4000 |
| 2025-01-27 | 47.33 | $1.06 | 2000 |
| 2025-01-24 | 35.58 | $0.94 | 11033 |
| 2025-01-23 | 42.32 | $1.03 | — |
| 2025-01-22 | 42.32 | $1.03 | — |
| 2025-01-21 | 42.32 | $1.03 | — |
| 2025-01-17 | 42.32 | $1.03 | 201 |
| 2025-01-16 | 39.23 | $1.00 | — |
| 2025-01-15 | 39.23 | $1.00 | — |
| 2025-01-14 | 39.23 | $1.00 | 2000 |
| 2025-01-13 | 41.12 | $1.03 | — |
| 2025-01-10 | 41.12 | $1.03 | 2200 |
| 2025-01-08 | 39.36 | $1.01 | — |
| 2025-01-07 | 39.36 | $1.01 | — |
| 2025-01-06 | 39.36 | $1.01 | 4901 |
| 2025-01-03 | 44.49 | $1.10 | — |
| 2025-01-02 | 44.49 | $1.10 | 200 |
| 2024-12-31 | 40.61 | $1.05 | 2100 |
| 2024-12-30 | 36.39 | $1.00 | 20002 |
| 2024-12-27 | 39.02 | $1.05 | 4200 |
| 2024-12-26 | 28.14 | $0.94 | — |
| 2024-12-24 | 28.14 | $0.94 | 5400 |
| 2024-12-23 | 28.99 | $0.96 | 3648 |
| 2024-12-20 | 35.62 | $1.09 | — |
| 2024-12-19 | 35.62 | $1.09 | 2333 |
| 2024-12-18 | 24.88 | $1.00 | 2000 |
| 2024-12-17 | 18.94 | $0.96 | 26400 |
| 2024-12-16 | 20.48 | $1.00 | 163600 |
| 2024-12-13 | 22.57 | $1.05 | 58621 |
| 2024-12-12 | 23.48 | $1.07 | 4701 |
| 2024-12-11 | 23.48 | $1.07 | 15000 |
| 2024-12-10 | 26.92 | $1.14 | 5900 |
| 2024-12-09 | 31.27 | $1.21 | 2131 |
| 2024-12-06 | 35.12 | $1.26 | 16520 |
| 2024-12-05 | 37.77 | $1.29 | 2500 |
| 2024-12-04 | 31.19 | $1.25 | 8200 |
| 2024-12-03 | 31.19 | $1.25 | 600 |
| 2024-12-02 | 31.19 | $1.25 | 500 |
| 2024-11-29 | 33.46 | $1.28 | 1520 |
| 2024-11-27 | 33.46 | $1.28 | 2312 |
| 2024-11-26 | 36.68 | $1.32 | 100 |
| 2024-11-25 | 41.41 | $1.37 | — |
| 2024-11-22 | 41.41 | $1.37 | 222 |
| 2024-11-21 | 44.52 | $1.40 | 2339 |
| 2024-11-20 | 44.52 | $1.40 | — |
| 2024-11-19 | 44.52 | $1.40 | — |
| 2024-11-18 | 44.52 | $1.40 | 15207 |
| 2024-11-15 | 51.92 | $1.47 | — |
| 2024-11-14 | 51.92 | $1.47 | — |
| 2024-11-13 | 51.92 | $1.47 | — |
| 2024-11-12 | 51.92 | $1.47 | 7404 |
| 2024-11-11 | 41.78 | $1.38 | 944 |
| 2024-11-08 | 50.84 | $1.46 | — |
| 2024-11-07 | 50.84 | $1.46 | — |
| 2024-11-06 | 50.84 | $1.46 | — |
| 2024-11-05 | 50.84 | $1.46 | 700 |
| 2024-11-04 | 51.98 | $1.47 | — |
| 2024-11-01 | 51.98 | $1.47 | 1000 |
| 2024-10-31 | 44.00 | $1.40 | — |
| 2024-10-30 | 44.00 | $1.40 | — |
| 2024-10-29 | 44.00 | $1.40 | 100 |
| 2024-10-28 | 52.56 | $1.48 | 348 |
| 2024-10-25 | 43.41 | $1.41 | 8500 |
| 2024-10-24 | 30.71 | $1.34 | — |
| 2024-10-23 | 30.71 | $1.34 | — |
| 2024-10-22 | 30.71 | $1.34 | 304 |
| 2024-10-21 | 28.75 | $1.33 | 1200 |
| 2024-10-18 | 30.38 | $1.35 | 900 |
| 2024-10-17 | 37.45 | $1.42 | — |
| 2024-10-16 | 37.45 | $1.42 | — |
| 2024-10-15 | 37.45 | $1.42 | — |
| 2024-10-14 | 37.45 | $1.42 | 1912 |
| 2024-10-11 | 39.59 | $1.44 | 3400 |
| 2024-10-10 | 44.42 | $1.48 | 12000 |
| 2024-10-09 | 48.65 | $1.51 | — |
| 2024-10-08 | 48.65 | $1.51 | 28500 |
| 2024-10-07 | 48.65 | $1.51 | 300 |
| 2024-10-04 | 44.09 | $1.48 | 4008 |
| 2024-10-03 | 42.47 | $1.47 | 14500 |
| 2024-10-02 | 43.67 | $1.48 | 2600 |
| 2024-10-01 | 46.15 | $1.50 | 100 |
| 2024-09-30 | 50.22 | $1.53 | 3512 |
| 2024-09-27 | 60.32 | $1.59 | 3800 |
| 2024-09-26 | 59.01 | $1.58 | 400 |
| 2024-09-25 | 59.01 | $1.58 | — |
| 2024-09-24 | 59.01 | $1.58 | 11000 |
| 2024-09-23 | 55.22 | $1.55 | 24200 |
| 2024-09-20 | 56.89 | $1.56 | 400 |
| 2024-09-19 | 55.62 | $1.55 | 500 |
| 2024-09-18 | 52.98 | $1.53 | 29000 |
| 2024-09-17 | 50.18 | $1.51 | — |
| 2024-09-16 | 50.18 | $1.51 | 900 |
| 2024-09-13 | 50.18 | $1.51 | 1101 |
| 2024-09-12 | 52.89 | $1.53 | — |
| 2024-09-11 | 52.89 | $1.53 | — |
| 2024-09-10 | 52.89 | $1.53 | 500 |
| 2024-09-09 | 52.89 | $1.53 | — |
| 2024-09-06 | 52.89 | $1.53 | — |
| 2024-09-05 | 52.89 | $1.53 | 7022 |
| 2024-09-04 | 47.70 | $1.48 | 1500 |
| 2024-09-03 | 48.72 | $1.49 | 15525 |
| 2024-08-30 | 51.88 | $1.52 | — |
| 2024-08-29 | 51.88 | $1.52 | 220 |
| 2024-08-28 | 49.92 | $1.50 | — |
| 2024-08-27 | 49.92 | $1.50 | 1100 |
| 2024-08-26 | 49.92 | $1.50 | 6535 |
| 2024-08-23 | 53.66 | $1.54 | 15000 |
| 2024-08-22 | 53.66 | $1.54 | 222 |
| 2024-08-21 | 47.45 | $1.47 | 26700 |
| 2024-08-20 | 44.41 | $1.44 | 900 |
| 2024-08-19 | 46.99 | $1.47 | 200 |
| 2024-08-16 | 42.78 | $1.43 | 4000 |
| 2024-08-15 | 42.78 | $1.43 | — |
| 2024-08-14 | 42.78 | $1.43 | 34200 |
| 2024-08-13 | 36.29 | $1.37 | 201 |
| 2024-08-12 | 31.35 | $1.33 | — |
| 2024-08-09 | 31.35 | $1.33 | 41802 |
| 2024-08-08 | 35.02 | $1.39 | 2419 |
| 2024-08-07 | 36.37 | $1.41 | 7709 |
| 2024-08-06 | 29.96 | $1.36 | 636 |
| 2024-08-05 | 33.85 | $1.42 | — |
| 2024-08-02 | 33.85 | $1.42 | 2800 |
| 2024-08-01 | 33.85 | $1.42 | — |
| 2024-07-31 | 33.85 | $1.42 | — |
| 2024-07-30 | 33.85 | $1.42 | — |
| 2024-07-29 | 33.85 | $1.42 | 1300 |
| 2024-07-26 | 35.54 | $1.45 | 5908 |
| 2024-07-25 | 54.61 | $1.67 | — |
| 2024-07-24 | 54.61 | $1.67 | 6803 |
| 2024-07-23 | 59.88 | $1.71 | 217 |
| 2024-07-22 | 67.63 | $1.76 | 5833 |
| 2024-07-19 | 62.03 | $1.70 | — |
| 2024-07-18 | 62.03 | $1.70 | 133 |
| 2024-07-17 | 55.00 | $1.64 | — |
| 2024-07-16 | 55.00 | $1.64 | 6100 |
| 2024-07-15 | 53.71 | $1.63 | — |
| 2024-07-12 | 53.71 | $1.63 | — |
| 2024-07-11 | 53.71 | $1.63 | 100 |
| 2024-07-10 | 53.71 | $1.63 | — |
| 2024-07-09 | 53.71 | $1.63 | 3900 |
| 2024-07-08 | 56.20 | $1.65 | 945 |
| 2024-07-05 | 53.10 | $1.62 | 500 |
| 2024-07-03 | 50.90 | $1.60 | 708 |
| 2024-07-02 | 55.88 | $1.64 | — |
| 2024-07-01 | 55.88 | $1.64 | — |
| 2024-06-28 | 55.88 | $1.64 | 527 |
| 2024-06-27 | 55.88 | $1.64 | — |
| 2024-06-26 | 55.88 | $1.64 | 6620 |
| 2024-06-25 | 51.26 | $1.59 | 8000 |
| 2024-06-24 | 59.55 | $1.66 | 700 |
| 2024-06-21 | 48.18 | $1.56 | — |
| 2024-06-20 | 48.18 | $1.56 | 16000 |
| 2024-06-18 | 52.15 | $1.59 | — |
| 2024-06-17 | 52.15 | $1.59 | — |
| 2024-06-14 | 52.15 | $1.59 | 600 |
| 2024-06-13 | 62.44 | $1.66 | — |
| 2024-06-12 | 62.44 | $1.66 | — |
| 2024-06-11 | 62.44 | $1.66 | — |
| 2024-06-10 | 62.44 | $1.66 | — |
| 2024-06-07 | 62.44 | $1.66 | 1600 |
| 2024-06-06 | 58.85 | $1.62 | — |
| 2024-06-05 | 58.85 | $1.62 | — |
| 2024-06-04 | 58.85 | $1.62 | 100900 |
| 2024-06-03 | 49.55 | $1.53 | — |
| 2024-05-31 | 49.55 | $1.53 | — |
| 2024-05-30 | 49.55 | $1.53 | 1647 |
| 2024-05-29 | 48.44 | $1.52 | 800 |
| 2024-05-28 | 50.55 | $1.54 | — |
| 2024-05-24 | 50.55 | $1.54 | 1100 |
| 2024-05-23 | 50.55 | $1.54 | — |
| 2024-05-22 | 50.55 | $1.54 | — |
| 2024-05-21 | 50.55 | $1.54 | 1533 |
| 2024-05-20 | 51.42 | $1.55 | — |
| 2024-05-17 | 51.42 | $1.55 | 7200 |
| 2024-05-16 | 49.05 | $1.52 | — |
| 2024-05-15 | 49.05 | $1.52 | 100100 |
| 2024-05-14 | 49.78 | $1.53 | — |
| 2024-05-13 | 49.78 | $1.53 | — |
| 2024-05-10 | 49.78 | $1.53 | — |
| 2024-05-09 | 49.78 | $1.53 | — |
| 2024-05-08 | 49.78 | $1.53 | 300 |
| 2024-05-07 | 41.73 | $1.41 | 800 |
| 2024-05-06 | 45.17 | $1.47 | 2000 |
| 2024-05-03 | 42.15 | $1.43 | 1300 |
| 2024-05-02 | 43.87 | $1.46 | 600 |
| 2024-05-01 | 29.21 | $1.30 | 825 |
| 2024-04-30 | 35.89 | $1.42 | 2300 |
| 2024-04-29 | 37.95 | $1.45 | 2549 |
| 2024-04-26 | 37.95 | $1.45 | 9135 |
| 2024-04-25 | 30.78 | $1.39 | 35100 |
| 2024-04-24 | 33.21 | $1.43 | 77907 |
| 2024-04-23 | 51.61 | $1.62 | 159621 |
| 2024-04-22 | 43.83 | $1.57 | 50100 |
| 2024-04-19 | 48.25 | $1.60 | 800 |
| 2024-04-18 | 23.96 | $1.50 | — |
| 2024-04-17 | 23.96 | $1.50 | — |
| 2024-04-16 | 23.96 | $1.50 | 1100 |
| 2024-04-15 | 29.99 | $1.55 | — |
| 2024-04-12 | 29.99 | $1.55 | 402 |
| 2024-04-11 | 34.73 | $1.58 | 400 |
| 2024-04-10 | 34.73 | $1.58 | 111 |
| 2024-04-09 | 38.38 | $1.60 | 700 |
| 2024-04-08 | 38.38 | $1.60 | — |
| 2024-04-05 | 38.38 | $1.60 | 334 |
| 2024-04-04 | 38.38 | $1.60 | 603 |
| 2024-04-03 | 38.38 | $1.60 | 1000 |
| 2024-04-02 | 26.42 | $1.56 | 2539 |
| 2024-04-01 | 29.10 | $1.58 | — |
| 2024-03-28 | 29.10 | $1.58 | 200 |
| 2024-03-27 | 25.70 | $1.57 | 100 |
| 2024-03-26 | 18.24 | $1.55 | 103 |
| 2024-03-25 | 18.24 | $1.55 | 100 |
| 2024-03-22 | 14.36 | $1.54 | — |
| 2024-03-21 | 14.36 | $1.54 | 913 |
| 2024-03-20 | 17.33 | $1.58 | — |
| 2024-03-19 | 17.33 | $1.58 | — |
| 2024-03-18 | 17.33 | $1.58 | 500 |
| 2024-03-15 | 21.06 | $1.62 | 6300 |
| 2024-03-14 | 22.19 | $1.63 | — |
| 2024-03-13 | 22.19 | $1.63 | 6517 |
| 2024-03-12 | 18.21 | $1.62 | 100 |
| 2024-03-11 | 14.04 | $1.61 | 1530 |
| 2024-03-08 | 14.04 | $1.61 | 100 |
| 2024-03-07 | 14.71 | $1.62 | 126 |
| 2024-03-06 | 14.71 | $1.62 | — |
| 2024-03-05 | 14.71 | $1.62 | 100 |
| 2024-03-04 | 15.35 | $1.63 | 2000 |
| 2024-03-01 | 15.35 | $1.63 | 100 |
| 2024-02-29 | 15.35 | $1.63 | 107 |
| 2024-02-28 | 16.58 | $1.65 | 100 |
| 2024-02-27 | 17.94 | $1.67 | 115 |
| 2024-02-26 | 31.49 | $1.78 | — |
| 2024-02-23 | 31.49 | $1.78 | — |
| 2024-02-22 | 31.49 | $1.78 | — |
| 2024-02-21 | 31.49 | $1.78 | — |
| 2024-02-20 | 31.49 | $1.78 | — |
| 2024-02-16 | 31.49 | $1.78 | — |
| 2024-02-15 | 31.49 | $1.78 | — |
| 2024-02-14 | 31.49 | $1.78 | — |
| 2024-02-13 | 31.49 | $1.78 | — |
| 2024-02-12 | 31.49 | $1.78 | — |
| 2024-02-09 | 31.49 | $1.78 | — |
| 2024-02-08 | 31.49 | $1.78 | 700 |
| 2024-02-07 | 34.01 | $1.80 | — |
| 2024-02-06 | 34.01 | $1.80 | — |
| 2024-02-05 | 34.01 | $1.80 | 200 |
| 2024-02-02 | 39.43 | $1.84 | 800 |
| 2024-02-01 | 67.51 | $1.95 | — |
| 2024-01-31 | 67.51 | $1.95 | — |
| 2024-01-30 | 67.51 | $1.95 | — |
| 2024-01-29 | 67.51 | $1.95 | — |
| 2024-01-26 | 67.51 | $1.95 | — |
| 2024-01-25 | 67.51 | $1.95 | — |
| 2024-01-24 | 67.51 | $1.95 | — |
| 2024-01-23 | 67.51 | $1.95 | — |
| 2024-01-22 | 67.51 | $1.95 | — |
| 2024-01-19 | 67.51 | $1.95 | — |
| 2024-01-18 | 67.51 | $1.95 | — |
| 2024-01-17 | 67.51 | $1.95 | 1219 |
| 2024-01-16 | 72.59 | $1.97 | — |
| 2024-01-12 | 72.59 | $1.97 | — |
| 2024-01-11 | 72.59 | $1.97 | — |
| 2024-01-10 | 72.59 | $1.97 | 1000 |
| 2024-01-09 | 71.72 | $1.96 | — |
| 2024-01-08 | 71.72 | $1.96 | — |
| 2024-01-05 | 71.72 | $1.96 | 236 |
| 2024-01-04 | 58.09 | $1.84 | — |
| 2024-01-03 | 58.09 | $1.84 | — |
| 2024-01-02 | 58.09 | $1.84 | — |
| 2023-12-29 | 58.09 | $1.84 | — |
| 2023-12-28 | 58.09 | $1.84 | — |
| 2023-12-27 | 58.09 | $1.84 | — |
| 2023-12-26 | 58.09 | $1.84 | — |
| 2023-12-22 | 58.09 | $1.84 | — |
| 2023-12-21 | 58.09 | $1.84 | — |
| 2023-12-20 | 58.09 | $1.84 | — |
| 2023-12-19 | 58.09 | $1.84 | 100 |
| 2023-12-18 | 56.09 | $1.82 | 1800 |
| 2023-12-15 | 57.39 | $1.83 | 1202 |
| 2023-12-14 | 62.96 | $1.87 | 700 |
| 2023-12-13 | 62.09 | $1.86 | 1200 |
| 2023-12-12 | 59.35 | $1.83 | 8748 |
| 2023-12-11 | 63.72 | $1.86 | — |
| 2023-12-08 | 63.72 | $1.86 | — |
| 2023-12-07 | 63.72 | $1.86 | 4125 |
| 2023-12-06 | 69.56 | $1.90 | — |
| 2023-12-05 | 69.56 | $1.90 | 2600 |
| 2023-12-04 | 74.17 | $1.93 | 4027 |
| 2023-12-01 | 86.92 | $2.00 | 6400 |
| 2023-11-30 | 86.28 | $1.98 | 625 |
| 2023-11-29 | 78.15 | $1.82 | — |
| 2023-11-28 | 78.15 | $1.82 | — |
| 2023-11-27 | 78.15 | $1.82 | — |
| 2023-11-24 | 78.15 | $1.82 | 1013 |
| 2023-11-22 | 64.05 | $1.69 | — |
| 2023-11-21 | 64.05 | $1.69 | — |
| 2023-11-20 | 64.05 | $1.69 | — |
| 2023-11-17 | 64.05 | $1.69 | — |
| 2023-11-16 | 64.05 | $1.69 | — |
| 2023-11-15 | 64.05 | $1.69 | — |
| 2023-11-14 | 64.05 | $1.69 | — |
| 2023-11-13 | 64.05 | $1.69 | — |
| 2023-11-10 | 64.05 | $1.69 | — |
| 2023-11-09 | 64.05 | $1.69 | — |
| 2023-11-08 | 64.05 | $1.69 | 1900 |
| 2023-11-07 | 56.72 | $1.63 | 300 |
| 2023-11-06 | 60.63 | $1.65 | — |
| 2023-11-03 | 60.63 | $1.65 | — |
| 2023-11-02 | 60.63 | $1.65 | 100 |
| 2023-11-01 | 60.63 | $1.65 | 100 |
| 2023-10-31 | 57.01 | $1.62 | 1800 |
| 2023-10-30 | 47.89 | $1.56 | — |
| 2023-10-27 | 47.89 | $1.56 | 400 |
| 2023-10-26 | 59.22 | $1.62 | — |
| 2023-10-25 | 59.22 | $1.62 | — |
| 2023-10-24 | 59.22 | $1.62 | 100 |
| 2023-10-23 | 59.22 | $1.62 | 1500 |
| 2023-10-20 | 73.37 | $1.68 | 100 |
| 2023-10-19 | 73.37 | $1.68 | 100 |
| 2023-10-18 | 73.37 | $1.68 | 100 |
| 2023-10-17 | 73.37 | $1.68 | 100 |
| 2023-10-16 | 73.37 | $1.68 | 120 |
| 2023-10-13 | 59.72 | $1.57 | 100 |
| 2023-10-12 | 59.72 | $1.57 | — |
| 2023-10-11 | 59.72 | $1.57 | — |
| 2023-10-10 | 59.72 | $1.57 | — |
| 2023-10-09 | 59.72 | $1.57 | — |
| 2023-10-06 | 59.72 | $1.57 | — |
| 2023-10-05 | 59.72 | $1.57 | — |
| 2023-10-04 | 59.72 | $1.57 | — |
| 2023-10-03 | 59.72 | $1.57 | — |
| 2023-10-02 | 59.72 | $1.57 | — |
| 2023-09-29 | 59.72 | $1.57 | — |
| 2023-09-28 | 59.72 | $1.57 | — |
| 2023-09-27 | 59.72 | $1.57 | 2800 |
| 2023-09-26 | 56.61 | $1.54 | — |
| 2023-09-25 | 56.61 | $1.54 | — |
| 2023-09-22 | 56.61 | $1.54 | — |
| 2023-09-21 | 56.61 | $1.54 | — |
| 2023-09-20 | 56.61 | $1.54 | — |
| 2023-09-19 | 56.61 | $1.54 | 100 |
| 2023-09-18 | 56.61 | $1.54 | — |
| 2023-09-15 | 56.61 | $1.54 | 117 |
| 2023-09-14 | 61.90 | $1.59 | — |
| 2023-09-13 | 61.90 | $1.59 | 5100 |
| 2023-09-12 | 54.16 | $1.49 | — |
| 2023-09-11 | 54.16 | $1.49 | — |
| 2023-09-08 | 54.16 | $1.49 | 129 |
| 2023-09-07 | 66.99 | $1.60 | — |
| 2023-09-06 | 66.99 | $1.60 | 400 |
| 2023-09-05 | 56.96 | $1.48 | 2600 |
| 2023-09-01 | 37.36 | $1.35 | — |
| 2023-08-31 | 37.36 | $1.35 | — |
| 2023-08-30 | 37.36 | $1.35 | — |
| 2023-08-29 | 37.36 | $1.35 | — |
| 2023-08-28 | 37.36 | $1.35 | — |
| 2023-08-25 | 37.36 | $1.35 | — |
| 2023-08-24 | 37.36 | $1.35 | — |
| 2023-08-23 | 37.36 | $1.35 | — |
| 2023-08-22 | 37.36 | $1.35 | 4400 |
| 2023-08-21 | 37.36 | $1.35 | 1000 |
| 2023-08-18 | 37.36 | $1.35 | 500 |
| 2023-08-17 | 43.41 | $1.42 | 108 |
| 2023-08-16 | 39.41 | $1.39 | 2102 |
| 2023-08-15 | 45.52 | $1.45 | 800 |
| 2023-08-14 | 41.19 | $1.42 | 300 |
| 2023-08-11 | 38.08 | $1.40 | 550 |
| 2023-08-10 | 38.08 | $1.40 | 11500 |
| 2023-08-09 | 31.53 | $1.36 | 325 |
| 2023-08-08 | 31.53 | $1.36 | 21922 |
| 2023-08-07 | 34.85 | $1.40 | 100 |
| 2023-08-04 | 34.85 | $1.40 | — |
| 2023-08-03 | 34.85 | $1.40 | — |
| 2023-08-02 | 34.85 | $1.40 | 5430 |
| 2023-08-01 | 39.05 | $1.45 | 6912 |
| 2023-07-31 | 44.09 | $1.50 | — |
| 2023-07-28 | 44.09 | $1.50 | 8008 |
| 2023-07-27 | 49.91 | $1.55 | — |
| 2023-07-26 | 49.91 | $1.55 | — |
| 2023-07-25 | 49.91 | $1.55 | — |
| 2023-07-24 | 49.91 | $1.55 | — |
| 2023-07-21 | 49.91 | $1.55 | 5014 |
| 2023-07-20 | 58.24 | $1.62 | 1000 |
| 2023-07-19 | 58.24 | $1.62 | 100 |
| 2023-07-18 | 56.36 | $1.60 | 147 |
| 2023-07-17 | 51.15 | $1.55 | 5500 |
| 2023-07-14 | 53.58 | $1.57 | — |
| 2023-07-13 | 53.58 | $1.57 | 1400 |
| 2023-07-12 | 43.96 | $1.49 | — |
| 2023-07-11 | 43.96 | $1.49 | 5400 |
| 2023-07-10 | 51.13 | $1.55 | 1619 |
| 2023-07-07 | 42.16 | $1.49 | 3800 |
| 2023-07-06 | 29.95 | $1.43 | — |
| 2023-07-05 | 29.95 | $1.43 | — |
| 2023-07-03 | 29.95 | $1.43 | — |
| 2023-06-30 | 29.95 | $1.43 | 13611 |
| 2023-06-29 | 31.78 | $1.45 | 200 |
| 2023-06-28 | 33.72 | $1.47 | 500 |
| 2023-06-27 | 34.74 | $1.48 | — |
| 2023-06-26 | 34.74 | $1.48 | 2500 |
| 2023-06-23 | 37.81 | $1.51 | — |
| 2023-06-22 | 37.81 | $1.51 | — |
| 2023-06-21 | 37.81 | $1.51 | — |
| 2023-06-20 | 37.81 | $1.51 | 7805 |
| 2023-06-16 | 38.73 | $1.52 | — |
| 2023-06-15 | 38.73 | $1.52 | 24900 |
| 2023-06-14 | 39.61 | $1.53 | — |
| 2023-06-13 | 39.61 | $1.53 | — |
| 2023-06-12 | 39.61 | $1.53 | — |
| 2023-06-09 | 39.61 | $1.53 | 100 |
| 2023-06-08 | 39.61 | $1.53 | — |
| 2023-06-07 | 39.61 | $1.53 | — |
| 2023-06-06 | 39.61 | $1.53 | 949 |
| 2023-06-05 | 47.07 | $1.63 | 5100 |
| 2023-06-02 | 40.71 | $1.57 | 1300 |
| 2023-06-01 | 41.50 | $1.58 | — |
| 2023-05-31 | 41.50 | $1.58 | 600 |
| 2023-05-30 | 38.25 | $1.55 | 3300 |
| 2023-05-26 | 33.59 | $1.51 | 300 |
| 2023-05-25 | 36.90 | $1.56 | — |
| 2023-05-24 | 36.90 | $1.56 | 501 |
| 2023-05-23 | 38.26 | $1.58 | — |
| 2023-05-22 | 38.26 | $1.58 | 5348 |
| 2023-05-19 | 37.22 | $1.57 | 401 |
| 2023-05-18 | 36.19 | $1.56 | 340 |
| 2023-05-17 | 39.24 | $1.61 | — |
| 2023-05-16 | 39.24 | $1.61 | 200 |
| 2023-05-15 | 41.78 | $1.65 | 6030 |
| 2023-05-12 | 36.93 | $1.60 | 831 |
| 2023-05-11 | 40.80 | $1.66 | 1416 |
| 2023-05-10 | 30.40 | $1.57 | — |
| 2023-05-09 | 30.40 | $1.57 | — |
| 2023-05-08 | 30.40 | $1.57 | — |
| 2023-05-05 | 30.40 | $1.57 | — |
| 2023-05-04 | 30.40 | $1.57 | 3700 |
| 2023-05-03 | 32.88 | $1.62 | — |
| 2023-05-02 | 32.88 | $1.62 | 1400 |
| 2023-05-01 | 39.95 | $1.74 | — |
| 2023-04-28 | 39.95 | $1.74 | 810 |
| 2023-04-27 | 41.29 | $1.76 | 20700 |
| 2023-04-26 | 39.36 | $1.74 | 6205 |
| 2023-04-25 | 48.41 | $1.86 | 5806 |
| 2023-04-24 | 48.41 | $1.86 | 4611 |
| 2023-04-21 | 52.99 | $1.91 | 7200 |
| 2023-04-20 | 52.13 | $1.90 | 3223 |
| 2023-04-19 | 51.28 | $1.89 | — |
| 2023-04-18 | 51.28 | $1.89 | 3700 |
| 2023-04-17 | 54.78 | $1.93 | 1318 |
| 2023-04-14 | 60.68 | $1.99 | — |
| 2023-04-13 | 60.68 | $1.99 | 200 |
| 2023-04-12 | 60.68 | $1.99 | — |
| 2023-04-11 | 60.68 | $1.99 | 600 |
| 2023-04-10 | 47.68 | $1.82 | 3542 |
| 2023-04-06 | 55.95 | $1.90 | — |
| 2023-04-05 | 55.95 | $1.90 | 3543 |
| 2023-04-04 | 58.23 | $1.92 | 1045 |
| 2023-04-03 | 61.82 | $1.95 | 15000 |
| 2023-03-31 | 56.75 | $1.89 | 200 |
| 2023-03-30 | 46.67 | $1.80 | — |
| 2023-03-29 | 46.67 | $1.80 | — |
| 2023-03-28 | 46.67 | $1.80 | — |
| 2023-03-27 | 46.67 | $1.80 | — |
| 2023-03-24 | 46.67 | $1.80 | — |
| 2023-03-23 | 46.67 | $1.80 | 3100 |
| 2023-03-22 | 55.06 | $1.88 | 6412 |
| 2023-03-21 | 54.08 | $1.87 | 500 |
| 2023-03-20 | 35.32 | $1.73 | — |
| 2023-03-17 | 35.32 | $1.73 | 600 |
| 2023-03-16 | 29.77 | $1.70 | 200 |
| 2023-03-15 | 30.60 | $1.71 | — |
| 2023-03-14 | 30.60 | $1.71 | — |
| 2023-03-13 | 30.60 | $1.71 | — |
| 2023-03-10 | 30.60 | $1.71 | 546 |
| 2023-03-09 | 32.06 | $1.73 | 100 |
| 2023-03-08 | 32.06 | $1.73 | — |
| 2023-03-07 | 32.06 | $1.73 | 2000 |
| 2023-03-06 | 37.41 | $1.80 | 300 |
| 2023-03-03 | 35.96 | $1.79 | 300 |
| 2023-03-02 | 33.01 | $1.77 | 122 |
| 2023-03-01 | 40.01 | $1.85 | 500 |
| 2023-02-28 | 35.11 | $1.82 | 110 |
| 2023-02-27 | 33.39 | $1.81 | 206 |
| 2023-02-24 | 33.39 | $1.81 | — |
| 2023-02-23 | 33.39 | $1.81 | 3000 |
| 2023-02-22 | 36.73 | $1.85 | 720 |
| 2023-02-21 | 36.73 | $1.85 | 228 |
| 2023-02-17 | 47.47 | $1.95 | — |
| 2023-02-16 | 47.47 | $1.95 | 1421 |
| 2023-02-15 | 48.76 | $1.96 | — |
| 2023-02-14 | 48.76 | $1.96 | 200 |
| 2023-02-13 | 44.70 | $1.93 | 100 |
| 2023-02-10 | 43.28 | $1.92 | — |
| 2023-02-09 | 43.28 | $1.92 | — |
| 2023-02-08 | 43.28 | $1.92 | — |
| 2023-02-07 | 43.28 | $1.92 | — |
| 2023-02-06 | 43.28 | $1.92 | 3817 |
| 2023-02-03 | 49.14 | $1.98 | — |
| 2023-02-02 | 49.14 | $1.98 | — |
| 2023-02-01 | 49.14 | $1.98 | — |
| 2023-01-31 | 49.14 | $1.98 | 144 |
| 2023-01-30 | 55.24 | $2.04 | 240 |
| 2023-01-27 | 51.43 | $2.00 | — |
| 2023-01-26 | 51.43 | $2.00 | — |
| 2023-01-25 | 51.43 | $2.00 | — |
| 2023-01-24 | 51.43 | $2.00 | — |
| 2023-01-23 | 51.43 | $2.00 | — |
| 2023-01-20 | 51.43 | $2.00 | 500 |
| 2023-01-19 | 58.80 | $2.08 | — |
| 2023-01-18 | 58.80 | $2.08 | 1847 |
| 2023-01-17 | 54.37 | $2.02 | — |
| 2023-01-13 | 54.37 | $2.02 | — |
| 2023-01-12 | 54.37 | $2.02 | 5100 |
| 2023-01-11 | 56.10 | $2.04 | — |
| 2023-01-10 | 56.10 | $2.04 | — |
| 2023-01-09 | 56.10 | $2.04 | 523 |
| 2023-01-06 | 54.87 | $2.02 | 641 |
| 2023-01-05 | 53.64 | $2.00 | 1938 |
| 2023-01-04 | 49.02 | $1.93 | 200 |
| 2023-01-03 | 46.86 | $1.90 | 1812 |
| 2022-12-30 | 45.40 | $1.88 | 2100 |
| 2022-12-29 | 47.25 | $1.91 | 8500 |
| 2022-12-28 | 43.60 | $1.86 | — |
| 2022-12-27 | 43.60 | $1.86 | 2000 |
| 2022-12-23 | 42.16 | $1.84 | 1400 |
| 2022-12-22 | 42.68 | $1.85 | 1300 |
| 2022-12-21 | 36.76 | $1.77 | 1900 |
| 2022-12-20 | 33.50 | $1.73 | 2100 |
| 2022-12-19 | 36.16 | $1.79 | 1800 |
| 2022-12-16 | 37.09 | $1.81 | — |
| 2022-12-15 | 37.09 | $1.81 | 1421 |
| 2022-12-14 | 36.35 | $1.80 | 2500 |
| 2022-12-13 | 37.61 | $1.83 | — |
| 2022-12-12 | 37.61 | $1.83 | 2700 |
| 2022-12-09 | 38.41 | $1.85 | 10500 |
| 2022-12-08 | 38.81 | $1.86 | 18309 |
| 2022-12-07 | 44.41 | $1.99 | — |
| 2022-12-06 | 44.41 | $1.99 | 6341 |
| 2022-12-05 | 45.79 | $2.02 | 1000 |
| 2022-12-02 | 49.69 | $2.10 | 2406 |
| 2022-12-01 | 50.20 | $2.11 | 1013 |
| 2022-11-30 | 45.43 | $2.02 | 180448 |
| 2022-11-29 | 48.37 | $2.08 | 1800 |
| 2022-11-28 | 51.53 | $2.14 | 11100 |
| 2022-11-25 | 51.53 | $2.14 | — |
| 2022-11-23 | 51.53 | $2.14 | 700 |
| 2022-11-22 | 52.02 | $2.15 | 400 |
| 2022-11-21 | 52.49 | $2.16 | 1936 |
| 2022-11-18 | 52.94 | $2.17 | 44000 |
| 2022-11-17 | 52.55 | $2.16 | 600 |
| 2022-11-16 | 53.39 | $2.18 | 1000 |
| 2022-11-15 | 55.95 | $2.24 | 6200 |
| 2022-11-14 | 62.06 | $2.37 | 20100 |
| 2022-11-11 | 57.29 | $2.23 | — |
| 2022-11-10 | 57.29 | $2.23 | 510 |
| 2022-11-09 | 51.37 | $2.08 | 1300 |
| 2022-11-08 | 53.24 | $2.12 | 3814 |
| 2022-11-07 | 49.76 | $2.04 | 15636 |
| 2022-11-04 | 49.32 | $2.03 | 5200 |
| 2022-11-03 | 44.63 | $1.93 | 1239 |
| 2022-11-02 | 53.01 | $2.11 | 436 |
| 2022-11-01 | 51.07 | $2.07 | 5105 |
| 2022-10-31 | 51.57 | $2.08 | 12908 |
| 2022-10-28 | 47.10 | $1.99 | 17400 |
| 2022-10-27 | 41.39 | $1.89 | 9700 |
| 2022-10-26 | 41.82 | $1.90 | 7400 |
| 2022-10-25 | 38.80 | $1.85 | 4224 |
| 2022-10-24 | 36.94 | $1.82 | 5837 |
| 2022-10-21 | 38.04 | $1.85 | 849 |
| 2022-10-20 | 38.04 | $1.85 | 19612 |
| 2022-10-19 | 36.33 | $1.82 | 800 |
| 2022-10-18 | 37.99 | $1.87 | 3700 |
| 2022-10-17 | 36.89 | $1.85 | 13700 |
| 2022-10-14 | 28.49 | $1.71 | 5600 |
| 2022-10-13 | 31.01 | $1.80 | 29000 |
| 2022-10-12 | 29.70 | $1.78 | 7842 |
| 2022-10-11 | 31.40 | $1.84 | 26214 |
| 2022-10-10 | 31.69 | $1.85 | 6900 |
| 2022-10-07 | 31.09 | $1.84 | 5333 |
| 2022-10-06 | 35.21 | $1.98 | 4712 |
| 2022-10-05 | 38.30 | $2.07 | 5500 |
| 2022-10-04 | 41.79 | $2.16 | 49300 |
| 2022-10-03 | 34.90 | $2.05 | 3800 |
| 2022-09-30 | 28.31 | $1.96 | 3429 |
| 2022-09-29 | 28.31 | $1.96 | 5233 |
| 2022-09-28 | 26.82 | $1.94 | 4628 |
| 2022-09-27 | 28.50 | $2.00 | 6300 |
| 2022-09-26 | 26.30 | $1.97 | 36700 |
| 2022-09-23 | 26.30 | $1.97 | 3900 |
| 2022-09-22 | 30.55 | $2.12 | 1300 |
| 2022-09-21 | 30.86 | $2.13 | 3419 |
| 2022-09-20 | 32.12 | $2.17 | 7300 |
| 2022-09-19 | 33.41 | $2.21 | 14300 |
| 2022-09-16 | 31.45 | $2.18 | 8200 |
| 2022-09-15 | 32.67 | $2.22 | 9600 |
| 2022-09-14 | 36.00 | $2.32 | 1332 |
| 2022-09-13 | 42.11 | $2.47 | — |
| 2022-09-12 | 42.11 | $2.47 | 16600 |
| 2022-09-09 | 36.96 | $2.39 | 20300 |
| 2022-09-08 | 30.33 | $2.30 | 4300 |
| 2022-09-07 | 33.28 | $2.38 | 3900 |
| 2022-09-06 | 34.90 | $2.42 | 18200 |
| 2022-09-02 | 35.72 | $2.44 | 6600 |
| 2022-09-01 | 37.40 | $2.48 | 1000 |
| 2022-08-31 | 39.14 | $2.52 | 13000 |
| 2022-08-30 | 39.14 | $2.52 | 4306 |
| 2022-08-29 | 40.87 | $2.56 | 7916 |
| 2022-08-26 | 38.95 | $2.53 | 1145 |
| 2022-08-25 | 41.96 | $2.60 | 4847 |
| 2022-08-24 | 40.72 | $2.58 | 5410 |
| 2022-08-23 | 43.84 | $2.65 | 2033 |
| 2022-08-22 | 41.40 | $2.61 | 10126 |
| 2022-08-19 | 42.72 | $2.64 | 7218 |
| 2022-08-18 | 43.16 | $2.65 | 1900 |
| 2022-08-17 | 44.01 | $2.67 | 700 |
| 2022-08-16 | 45.73 | $2.71 | 1900 |
| 2022-08-15 | 43.09 | $2.66 | 5546 |
| 2022-08-12 | 44.32 | $2.69 | 403 |
| 2022-08-11 | 43.81 | $2.68 | 7337 |
| 2022-08-10 | 46.64 | $2.75 | 1200 |
| 2022-08-09 | 40.38 | $2.63 | 1300 |
| 2022-08-08 | 38.08 | $2.59 | 11126 |
| 2022-08-05 | 39.53 | $2.63 | 2300 |
| 2022-08-04 | 39.53 | $2.63 | 1200 |
| 2022-08-03 | 37.93 | $2.60 | 2300 |
| 2022-08-02 | 39.93 | $2.66 | 2100 |
| 2022-08-01 | 44.81 | $2.79 | 11800 |
| 2022-07-29 | 40.57 | $2.71 | 1400 |
| 2022-07-28 | 38.89 | $2.68 | 1145 |
| 2022-07-27 | 41.48 | $2.75 | 2331 |
| 2022-07-26 | 39.85 | $2.72 | 4449 |
| 2022-07-25 | 40.94 | $2.75 | 10541 |
| 2022-07-22 | 34.75 | $2.64 | 2600 |
| 2022-07-21 | 32.93 | $2.61 | 800 |
| 2022-07-20 | 36.47 | $2.72 | 400 |
| 2022-07-19 | 37.52 | $2.75 | 6800 |
| 2022-07-18 | 36.36 | $2.73 | 9400 |
| 2022-07-15 | 36.69 | $2.74 | 1500 |
| 2022-07-14 | 35.60 | $2.72 | 1010 |
| 2022-07-13 | 39.10 | $2.83 | 129 |
| 2022-07-12 | 39.44 | $2.84 | 747 |
| 2022-07-11 | 38.43 | $2.82 | 8800 |
| 2022-07-08 | 39.05 | $2.84 | 908 |
| 2022-07-07 | 40.27 | $2.88 | 1000 |
| 2022-07-06 | 35.99 | $2.79 | 7409 |
| 2022-07-05 | 38.00 | $2.86 | 1521 |
| 2022-07-01 | 38.29 | $2.87 | 200 |
| 2022-06-30 | 36.92 | $2.84 | 2200 |
| 2022-06-29 | 38.83 | $2.91 | 7106 |
| 2022-06-28 | 39.96 | $2.95 | 2739 |
| 2022-06-27 | 39.12 | $2.93 | 400 |
| 2022-06-24 | 37.46 | $2.89 | 1316 |
| 2022-06-23 | 32.66 | $2.78 | 1225 |
| 2022-06-22 | 36.81 | $2.95 | 2200 |
| 2022-06-21 | 38.45 | $3.01 | 3241 |
| 2022-06-17 | 41.36 | $3.11 | 442 |
| 2022-06-16 | 45.62 | $3.24 | 6200 |
| 2022-06-15 | 33.61 | $3.00 | 15900 |
| 2022-06-14 | 36.14 | $3.08 | 5822 |
| 2022-06-13 | 31.88 | $3.01 | 18807 |
| 2022-06-10 | 34.37 | $3.09 | 2523 |
| 2022-06-09 | 36.40 | $3.15 | 4918 |
| 2022-06-08 | 40.14 | $3.25 | — |
| 2022-06-07 | 40.14 | $3.25 | 1000 |
| 2022-06-06 | 40.14 | $3.25 | 411 |
| 2022-06-03 | 42.38 | $3.31 | 305 |
| 2022-06-02 | 46.04 | $3.40 | 1503 |
| 2022-06-01 | 42.92 | $3.34 | 3000 |
| 2022-05-31 | 45.86 | $3.41 | 2029 |
| 2022-05-27 | 47.18 | $3.44 | 1000 |
| 2022-05-26 | 47.61 | $3.45 | 1400 |
| 2022-05-25 | 45.22 | $3.40 | — |
| 2022-05-24 | 45.22 | $3.40 | 1900 |
| 2022-05-23 | 45.22 | $3.40 | 2018 |
| 2022-05-20 | 41.57 | $3.32 | 600 |
| 2022-05-19 | 43.64 | $3.38 | 800 |
| 2022-05-18 | 45.07 | $3.42 | 700 |
| 2022-05-17 | 44.20 | $3.40 | 1330 |
| 2022-05-16 | 42.48 | $3.36 | 800 |
| 2022-05-13 | 39.37 | $3.29 | 400 |
| 2022-05-12 | 38.47 | $3.27 | 2125 |
| 2022-05-11 | 41.40 | $3.37 | 5100 |
| 2022-05-10 | 42.31 | $3.40 | 7400 |
| 2022-05-09 | 42.92 | $3.42 | 6812 |
| 2022-05-06 | 42.53 | $3.41 | 700 |
| 2022-05-05 | 41.77 | $3.39 | 900 |
| 2022-05-04 | 43.12 | $3.44 | 1900 |
| 2022-05-03 | 45.04 | $3.51 | 937 |
| 2022-05-02 | 42.97 | $3.45 | 1200 |
| 2022-04-29 | 44.02 | $3.49 | 36600 |
| 2022-04-28 | 40.19 | $3.38 | 1000 |
| 2022-04-27 | 41.17 | $3.42 | 900 |
| 2022-04-26 | 47.43 | $3.65 | 1800 |
| 2022-04-25 | 45.01 | $3.58 | 900 |
| 2022-04-22 | 51.44 | $3.78 | 200 |
| 2022-04-21 | 47.14 | $3.66 | 1240 |
| 2022-04-20 | 51.47 | $3.78 | 200 |
| 2022-04-19 | 46.40 | $3.65 | 300 |
| 2022-04-18 | 49.42 | $3.73 | — |
| 2022-04-14 | 49.42 | $3.73 | 500 |
| 2022-04-13 | 49.05 | $3.72 | 1504 |
| 2022-04-12 | 46.01 | $3.64 | 300 |
| 2022-04-11 | 46.34 | $3.65 | 2400 |
| 2022-04-08 | 43.67 | $3.58 | 840 |
| 2022-04-07 | 45.52 | $3.64 | 3200 |
| 2022-04-06 | 44.02 | $3.60 | 3900 |
| 2022-04-05 | 40.53 | $3.51 | 3609 |
| 2022-04-04 | 41.91 | $3.56 | 1400 |
| 2022-04-01 | 43.02 | $3.60 | 2027 |
| 2022-03-31 | 43.85 | $3.63 | 2000 |
| 2022-03-30 | 47.95 | $3.77 | 600 |
| 2022-03-29 | 48.57 | $3.79 | 500 |
| 2022-03-28 | 51.72 | $3.89 | 1500 |
| 2022-03-25 | 49.54 | $3.82 | 200 |
| 2022-03-24 | 43.28 | $3.64 | — |
| 2022-03-23 | 43.28 | $3.64 | 811 |
| 2022-03-22 | 46.15 | $3.74 | 1700 |
| 2022-03-21 | 51.33 | $3.90 | 409 |
| 2022-03-18 | 51.67 | $3.91 | — |
| 2022-03-17 | 51.67 | $3.91 | 240 |
| 2022-03-16 | 47.89 | $3.79 | 600 |
| 2022-03-15 | 42.55 | $3.64 | 3300 |
| 2022-03-14 | 43.98 | $3.69 | 600 |
| 2022-03-11 | 40.16 | $3.59 | 700 |
| 2022-03-10 | 40.69 | $3.61 | 1222 |
| 2022-03-09 | 41.73 | $3.65 | 1900 |
| 2022-03-08 | 37.97 | $3.55 | 808 |
| 2022-03-07 | 36.41 | $3.51 | 2300 |
| 2022-03-04 | 47.09 | $3.89 | — |
| 2022-03-03 | 47.09 | $3.89 | — |
| 2022-03-02 | 47.09 | $3.89 | 36700 |
| 2022-03-01 | 49.04 | $3.95 | 1100 |
| 2022-02-28 | 49.04 | $3.95 | 2224 |
| 2022-02-25 | 49.97 | $3.98 | 500 |
| 2022-02-24 | 47.44 | $3.90 | 1200 |
| 2022-02-23 | 57.87 | $4.20 | 1000 |
| 2022-02-22 | 52.96 | $4.05 | 2200 |
| 2022-02-18 | 55.85 | $4.12 | — |
| 2022-02-17 | 55.85 | $4.12 | — |
| 2022-02-16 | 55.85 | $4.12 | 300 |
| 2022-02-15 | 50.93 | $3.97 | 1500 |
| 2022-02-14 | 57.87 | $4.14 | — |
| 2022-02-11 | 57.87 | $4.14 | — |
| 2022-02-10 | 57.87 | $4.14 | 300 |
| 2022-02-09 | 51.54 | $3.95 | — |
| 2022-02-08 | 51.54 | $3.95 | 2300 |
| 2022-02-07 | 59.62 | $4.14 | 3024 |
| 2022-02-04 | 55.81 | $4.03 | 214 |
| 2022-02-03 | 54.71 | $4.00 | 339 |
| 2022-02-02 | 49.94 | $3.88 | 348 |
| 2022-02-01 | 48.21 | $3.84 | 230 |
| 2022-01-31 | 58.23 | $4.05 | 500 |
| 2022-01-28 | 57.83 | $4.04 | 2236 |
| 2022-01-27 | 56.66 | $4.01 | 1800 |
| 2022-01-26 | 51.54 | $3.89 | 4122 |
| 2022-01-25 | 56.27 | $3.98 | — |
| 2022-01-24 | 53.57 | $3.92 | 1200 |
| 2022-01-21 | 48.54 | $3.82 | 700 |
| 2022-01-20 | 55.39 | $3.94 | 3200 |
| 2022-01-19 | 56.01 | $3.95 | — |
| 2022-01-18 | 56.01 | $3.95 | 1400 |
| 2022-01-14 | 52.63 | $3.88 | — |
| 2022-01-13 | 52.63 | $3.88 | — |
| 2022-01-12 | 52.63 | $3.88 | 427 |
| 2022-01-11 | 59.33 | $4.00 | 405 |
| 2022-01-10 | 55.76 | $3.92 | 1935 |
| 2022-01-07 | 51.20 | $3.83 | — |
| 2022-01-06 | 51.20 | $3.83 | 3100 |
| 2022-01-05 | 50.16 | $3.81 | 1724 |
| 2022-01-04 | 51.72 | $3.84 | — |
| 2022-01-03 | 51.72 | $3.84 | 1300 |
| 2021-12-31 | 51.72 | $3.84 | — |
| 2021-12-30 | 51.72 | $3.84 | 1500 |
| 2021-12-29 | 53.53 | $3.88 | 800 |
| 2021-12-28 | 54.90 | $3.91 | 513 |
| 2021-12-27 | 50.93 | $3.81 | — |
| 2021-12-23 | 50.93 | $3.81 | 3303 |
| 2021-12-22 | 54.38 | $3.89 | 1900 |
| 2021-12-21 | 57.14 | $3.95 | 2000 |
| 2021-12-20 | 55.35 | $3.90 | 3438 |
| 2021-12-17 | 55.35 | $3.90 | 2500 |
| 2021-12-16 | 48.77 | $3.73 | 4446 |
| 2021-12-15 | 49.17 | $3.74 | 720 |
| 2021-12-14 | 53.38 | $3.84 | 3741 |
| 2021-12-13 | 46.40 | $3.68 | 1600 |
| 2021-12-10 | 41.17 | $3.58 | 1416 |
| 2021-12-09 | 41.17 | $3.58 | 2400 |
| 2021-12-08 | 41.91 | $3.60 | 2711 |
| 2021-12-07 | 47.59 | $3.74 | 1147 |
| 2021-12-06 | 48.03 | $3.75 | 1136 |
| 2021-12-03 | 43.01 | $3.65 | 304 |
| 2021-12-02 | 48.33 | $3.77 | 2240 |
| 2021-12-01 | 45.67 | $3.72 | 10800 |
| 2021-11-30 | 36.32 | $3.57 | 7316 |
| 2021-11-29 | 37.98 | $3.61 | 2901 |
| 2021-11-26 | 43.11 | $3.72 | — |
| 2021-11-24 | 43.11 | $3.72 | 300 |
| 2021-11-23 | 41.82 | $3.70 | 728 |
| 2021-11-22 | 46.86 | $3.80 | 3400 |
| 2021-11-19 | 38.39 | $3.68 | 2400 |
| 2021-11-18 | 40.43 | $3.72 | 4934 |
| 2021-11-17 | 41.48 | $3.74 | 1726 |
| 2021-11-16 | 43.63 | $3.78 | 4523 |
| 2021-11-15 | 46.49 | $3.83 | 449 |
| 2021-11-12 | 47.07 | $3.84 | — |
| 2021-11-11 | 47.07 | $3.84 | 828 |
| 2021-11-10 | 46.46 | $3.83 | 800 |
| 2021-11-09 | 51.54 | $3.92 | 4434 |
| 2021-11-08 | 38.85 | $3.74 | 1800 |
| 2021-11-05 | 39.40 | $3.75 | 5913 |
| 2021-11-04 | 38.58 | $3.74 | 5700 |
| 2021-11-03 | 37.78 | $3.73 | 1300 |
| 2021-11-02 | 38.74 | $3.75 | 2511 |
| 2021-11-01 | 31.32 | $3.66 | 1834 |
| 2021-10-29 | 35.91 | $3.76 | 1100 |
| 2021-10-28 | 40.41 | $3.84 | 912 |
| 2021-10-27 | 52.04 | $3.99 | 200 |
| 2021-10-26 | 47.23 | $3.94 | — |
| 2021-10-25 | 47.23 | $3.94 | 500 |
| 2021-10-22 | 50.92 | $3.98 | — |
| 2021-10-21 | 50.92 | $3.98 | — |
| 2021-10-20 | 50.92 | $3.98 | 419 |
| 2021-10-19 | 53.61 | $4.01 | — |
| 2021-10-18 | 53.61 | $4.01 | 636 |
| 2021-10-15 | 51.29 | $3.98 | — |
| 2021-10-14 | 51.29 | $3.98 | 400 |
| 2021-10-13 | 51.29 | $3.98 | 344 |
| 2021-10-12 | 55.24 | $4.03 | 1500 |
| 2021-10-11 | 53.89 | $4.01 | 700 |
| 2021-10-08 | 57.16 | $4.05 | 2131 |
| 2021-10-07 | 52.35 | $3.98 | 108 |
| 2021-10-06 | 51.61 | $3.97 | — |
| 2021-10-05 | 51.61 | $3.97 | 500 |
| 2021-10-04 | 48.74 | $3.93 | 1223 |
| 2021-10-01 | 47.26 | $3.91 | 749 |
| 2021-09-30 | 48.59 | $3.93 | 1048 |
| 2021-09-29 | 49.94 | $3.95 | — |
| 2021-09-28 | 49.94 | $3.95 | 1300 |
| 2021-09-27 | 53.25 | $4.00 | 2409 |
| 2021-09-24 | 55.35 | $4.03 | — |
| 2021-09-23 | 55.35 | $4.03 | 230 |
| 2021-09-22 | 53.71 | $4.00 | 500 |
| 2021-09-21 | 46.89 | $3.89 | 300 |
| 2021-09-20 | 47.50 | $3.90 | — |
| 2021-09-17 | 47.50 | $3.90 | — |
| 2021-09-16 | 47.50 | $3.90 | 1800 |
| 2021-09-15 | 46.31 | $3.88 | 445 |
| 2021-09-14 | 49.50 | $3.94 | 419 |
| 2021-09-13 | 45.97 | $3.88 | 110 |
| 2021-09-10 | 46.48 | $3.89 | 1300 |
| 2021-09-09 | 45.91 | $3.88 | — |
| 2021-09-08 | 45.91 | $3.88 | 800 |
| 2021-09-07 | 48.74 | $3.94 | 328 |
| 2021-09-03 | 48.74 | $3.94 | 300 |
| 2021-09-02 | 49.66 | $3.96 | 300 |
| 2021-09-01 | 45.23 | $3.87 | 521 |
| 2021-08-31 | 46.09 | $3.89 | — |
| 2021-08-30 | 46.09 | $3.89 | — |
| 2021-08-27 | 46.09 | $3.89 | 1614 |
| 2021-08-26 | 46.09 | $3.89 | 347 |
| 2021-08-25 | 49.53 | $3.98 | 1138 |
| 2021-08-24 | 45.68 | $3.89 | 1901 |
| 2021-08-23 | 44.33 | $3.86 | 400 |
| 2021-08-20 | 48.93 | $3.98 | 300 |
| 2021-08-19 | 56.34 | $4.14 | — |
| 2021-08-18 | 56.34 | $4.14 | 2127 |
| 2021-08-17 | 54.80 | $4.10 | — |
| 2021-08-16 | 54.80 | $4.10 | 700 |
| 2021-08-13 | 54.44 | $4.09 | 1031 |
| 2021-08-12 | 56.60 | $4.14 | 200 |
| 2021-08-11 | 52.28 | $4.02 | 1141 |
| 2021-08-10 | 47.74 | $3.91 | 1100 |
| 2021-08-09 | 52.96 | $4.03 | 500 |
| 2021-08-06 | 47.00 | $3.90 | 2000 |
| 2021-08-05 | 55.17 | $4.06 | — |
| 2021-08-04 | 55.17 | $4.06 | 220 |
| 2021-08-03 | 53.81 | $4.03 | — |
| 2021-08-02 | 53.81 | $4.03 | — |
| 2021-07-30 | 53.81 | $4.03 | — |
| 2021-07-29 | 53.81 | $4.03 | 948 |
| 2021-07-28 | 55.17 | $4.06 | 3900 |
| 2021-07-27 | 53.30 | $4.01 | 800 |
| 2021-07-26 | 51.77 | $3.97 | 2100 |
| 2021-07-23 | 46.34 | $3.84 | 1144 |
| 2021-07-22 | 50.49 | $3.94 | 943 |
| 2021-07-21 | 46.88 | $3.86 | 1800 |
| 2021-07-20 | 48.13 | $3.89 | 321 |
| 2021-07-19 | 47.69 | $3.88 | 700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.89
2026-07-16
Close Price
$1.38
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.89 | $1.38 | 800 |
| 2026-07-15 | -52.17 | $1.38 | 1000 |
| 2026-07-14 | -52.17 | $1.38 | 1000 |
| 2026-07-13 | -52.17 | $1.38 | 1000 |
| 2026-07-10 | -54.17 | $1.38 | 1000 |
| 2026-07-09 | -54.17 | $1.38 | 4600 |
| 2026-07-08 | -100.00 | $1.27 | 1100 |
| 2026-07-07 | -95.45 | $1.30 | 1300 |
| 2026-07-06 | -100.00 | $1.29 | 346 |
| 2026-07-02 | -100.00 | $1.29 | 700 |
| 2026-07-01 | -100.00 | $1.29 | 346 |
| 2026-06-30 | -100.00 | $1.29 | 347 |
| 2026-06-29 | -100.00 | $1.38 | 100 |
| 2026-06-26 | -100.00 | $1.38 | 200 |
| 2026-06-25 | -100.00 | $1.38 | 6001 |
| 2026-06-24 | -94.74 | $1.45 | 100 |
| 2026-06-23 | -94.74 | $1.45 | 100 |
| 2026-06-22 | -95.00 | $1.45 | 100 |
| 2026-06-18 | -95.00 | $1.45 | 100 |
| 2026-06-17 | -95.00 | $1.45 | 300 |
| 2026-06-16 | -70.00 | $1.50 | 100 |
| 2026-06-15 | -70.00 | $1.50 | 100 |
| 2026-06-12 | -70.00 | $1.50 | 100 |
| 2026-06-11 | -65.00 | $1.51 | 400 |
| 2026-06-10 | -65.00 | $1.51 | 700 |
| 2026-06-09 | -100.00 | $1.44 | 400 |
| 2026-06-08 | -72.22 | $1.51 | — |
| 2026-06-05 | -72.22 | $1.51 | 1000 |
| 2026-06-04 | -72.22 | $1.51 | — |
| 2026-06-03 | -72.22 | $1.51 | 1008 |
| 2026-06-02 | -5.56 | $1.63 | 100 |
| 2026-06-01 | -5.56 | $1.63 | 434 |
| 2026-05-29 | -77.78 | $1.50 | 100 |
| 2026-05-28 | -77.78 | $1.50 | 100 |
| 2026-05-27 | -77.78 | $1.50 | 100 |
| 2026-05-26 | -77.78 | $1.50 | 200 |
| 2026-05-22 | 0.00 | $1.64 | 7000 |
| 2026-05-21 | -55.56 | $1.54 | 100 |
| 2026-05-20 | -55.56 | $1.54 | 73000 |
| 2026-05-19 | -77.78 | $1.50 | 20000 |
| 2026-05-18 | -100.00 | $1.46 | 100 |
| 2026-05-15 | -100.00 | $1.46 | — |
| 2026-05-14 | -100.00 | $1.46 | 301 |
| 2026-05-13 | 0.00 | $1.64 | 8 |
| 2026-05-12 | 0.00 | $1.64 | 2619 |
| 2026-05-11 | 0.00 | $1.64 | 8 |
| 2026-05-08 | 0.00 | $1.64 | 2005 |
| 2026-05-07 | 0.00 | $1.64 | 3228 |
| 2026-05-06 | -100.00 | $1.46 | 2005 |
| 2026-05-05 | -100.00 | $1.46 | 4800 |
| 2026-05-04 | -100.00 | $1.47 | 100 |
| 2026-05-01 | -100.00 | $1.47 | 100 |
| 2026-04-30 | -100.00 | $1.47 | 100 |
| 2026-04-29 | -100.00 | $1.47 | 201 |
| 2026-04-28 | -100.00 | $1.55 | 1 |
| 2026-04-27 | -77.78 | $1.55 | 1 |
| 2026-04-24 | -77.78 | $1.55 | 1 |
| 2026-04-23 | -77.78 | $1.55 | 1 |
| 2026-04-22 | -77.78 | $1.55 | 49000 |
| 2026-04-21 | 0.00 | $1.62 | 1 |
| 2026-04-20 | 0.00 | $1.62 | — |
| 2026-04-17 | -40.00 | $1.62 | 701 |
| 2026-04-16 | -40.00 | $1.62 | 26415 |
| 2026-04-15 | -58.82 | $1.60 | 3000 |
| 2026-04-14 | -58.82 | $1.60 | 76300 |
| 2026-04-13 | -64.71 | $1.59 | 3000 |
| 2026-04-10 | -88.24 | $1.55 | 3000 |
| 2026-04-09 | -88.24 | $1.55 | 3000 |
| 2026-04-08 | -88.24 | $1.55 | — |
| 2026-04-07 | -88.24 | $1.55 | — |
| 2026-04-06 | -88.24 | $1.55 | 3201 |
| 2026-04-02 | -68.00 | $1.61 | 1 |
| 2026-04-01 | -77.14 | $1.61 | 1 |
| 2026-03-31 | -77.14 | $1.61 | 7300 |
| 2026-03-30 | -100.00 | $1.53 | 3000 |
| 2026-03-27 | -100.00 | $1.53 | 3001 |
| 2026-03-26 | -100.00 | $1.53 | 200 |
| 2026-03-25 | -100.00 | $1.53 | 5000 |
| 2026-03-24 | -94.74 | $1.61 | 200 |
| 2026-03-23 | -94.74 | $1.61 | 4000 |
| 2026-03-20 | -76.32 | $1.68 | 200 |
| 2026-03-19 | -76.32 | $1.68 | 400 |
| 2026-03-18 | -86.84 | $1.64 | 400 |
| 2026-03-17 | -84.21 | $1.65 | 586 |
| 2026-03-16 | -74.36 | $1.69 | — |
| 2026-03-13 | -74.36 | $1.69 | 586 |
| 2026-03-12 | -74.36 | $1.69 | 586 |
| 2026-03-11 | -100.00 | $1.59 | 3001 |
| 2026-03-10 | -71.79 | $1.70 | 586 |
| 2026-03-09 | -71.79 | $1.70 | 3100 |
| 2026-03-06 | -51.28 | $1.78 | 1350 |
| 2026-03-05 | -25.64 | $1.88 | 3600 |
| 2026-03-04 | -69.23 | $1.71 | 1350 |
| 2026-03-03 | -69.23 | $1.71 | 1350 |
| 2026-03-02 | -79.49 | $1.67 | 1350 |
| 2026-02-27 | -79.49 | $1.67 | 3700 |
| 2026-02-26 | -2.56 | $1.97 | 838 |
| 2026-02-25 | -15.38 | $1.92 | 1 |
| 2026-02-24 | -15.38 | $1.92 | 1 |
| 2026-02-23 | -15.38 | $1.92 | — |
| 2026-02-20 | -15.38 | $1.92 | — |
| 2026-02-19 | -15.38 | $1.92 | — |
| 2026-02-18 | -15.38 | $1.92 | 200 |
| 2026-02-17 | 0.00 | $1.98 | 4700 |
| 2026-02-13 | 0.00 | $1.92 | 300 |
| 2026-02-12 | 0.00 | $1.90 | 531 |
| 2026-02-11 | -28.57 | $1.79 | — |
| 2026-02-10 | -28.57 | $1.79 | — |
| 2026-02-09 | -28.57 | $1.79 | — |
| 2026-02-06 | -28.57 | $1.79 | 200 |
| 2026-02-05 | 0.00 | $1.87 | 237 |
| 2026-02-04 | -5.88 | $1.75 | 237 |
| 2026-02-03 | -5.88 | $1.75 | 237 |
| 2026-02-02 | -5.88 | $1.75 | 2000 |
| 2026-01-30 | -100.00 | $1.59 | — |
| 2026-01-29 | -66.67 | $1.59 | 6 |
| 2026-01-28 | -71.43 | $1.59 | 6 |
| 2026-01-27 | -71.43 | $1.59 | 6 |
| 2026-01-26 | -71.43 | $1.59 | 6 |
| 2026-01-23 | -71.43 | $1.59 | 610 |
| 2026-01-22 | -71.43 | $1.59 | 610 |
| 2026-01-21 | -71.43 | $1.59 | 610 |
| 2026-01-20 | -71.43 | $1.59 | 610 |
| 2026-01-16 | -71.43 | $1.59 | 610 |
| 2026-01-15 | -71.43 | $1.59 | 610 |
| 2026-01-14 | -71.43 | $1.59 | 40701 |
| 2026-01-13 | -21.43 | $1.66 | 610 |
| 2026-01-12 | -21.43 | $1.66 | 610 |
| 2026-01-09 | -21.43 | $1.66 | 3800 |
| 2026-01-08 | -64.29 | $1.60 | 610 |
| 2026-01-07 | -66.67 | $1.60 | 610 |
| 2026-01-06 | -66.67 | $1.60 | — |
| 2026-01-05 | -75.00 | $1.60 | 610 |
| 2026-01-02 | -75.00 | $1.60 | 610 |
| 2025-12-31 | -80.00 | $1.60 | 12036 |
| 2025-12-30 | -44.00 | $1.69 | 1302 |
| 2025-12-29 | -44.00 | $1.69 | 1302 |
| 2025-12-26 | -68.00 | $1.63 | 1804 |
| 2025-12-24 | -44.00 | $1.69 | — |
| 2025-12-23 | -44.00 | $1.69 | 5800 |
| 2025-12-22 | -80.00 | $1.60 | 5800 |
| 2025-12-19 | -80.00 | $1.60 | 5800 |
| 2025-12-18 | -80.00 | $1.60 | 5800 |
| 2025-12-17 | -80.00 | $1.60 | 5800 |
| 2025-12-16 | -80.00 | $1.60 | 48009 |
| 2025-12-15 | -84.00 | $1.59 | 1100 |
| 2025-12-12 | -80.77 | $1.59 | 13400 |
| 2025-12-11 | -84.62 | $1.58 | 200 |
| 2025-12-10 | -96.15 | $1.55 | 909 |
| 2025-12-09 | -38.46 | $1.70 | 14148 |
| 2025-12-08 | -38.46 | $1.70 | 14148 |
| 2025-12-05 | -38.46 | $1.70 | 22300 |
| 2025-12-04 | -26.92 | $1.73 | 6448 |
| 2025-12-03 | 0.00 | $1.80 | 1 |
| 2025-12-02 | 0.00 | $1.80 | 62910 |
| 2025-12-01 | -10.00 | $1.72 | 13000 |
| 2025-11-28 | -33.33 | $1.64 | 102200 |
| 2025-11-26 | -93.33 | $1.55 | 1 |
| 2025-11-25 | -93.33 | $1.55 | — |
| 2025-11-24 | -93.33 | $1.55 | 1 |
| 2025-11-21 | -93.33 | $1.55 | 200 |
| 2025-11-20 | -95.24 | $1.55 | 6110 |
| 2025-11-19 | -28.57 | $1.69 | 200 |
| 2025-11-18 | -28.57 | $1.69 | 200 |
| 2025-11-17 | -28.57 | $1.69 | 7100 |
| 2025-11-14 | -52.38 | $1.64 | 3548 |
| 2025-11-13 | -100.00 | $1.54 | 86 |
| 2025-11-12 | -100.00 | $1.54 | 7939 |
| 2025-11-11 | -100.00 | $1.60 | 86 |
| 2025-11-10 | -100.00 | $1.60 | 500 |
| 2025-11-07 | -66.67 | $1.65 | 86 |
| 2025-11-06 | -66.67 | $1.65 | 1200 |
| 2025-11-05 | -100.00 | $1.69 | 2 |
| 2025-11-04 | -100.00 | $1.69 | 2 |
| 2025-11-03 | -85.71 | $1.69 | 2000 |
| 2025-10-31 | -54.55 | $1.69 | 2000 |
| 2025-10-30 | -54.55 | $1.69 | 2000 |
| 2025-10-29 | -54.55 | $1.69 | 2000 |
| 2025-10-28 | -54.55 | $1.69 | 2003 |
| 2025-10-27 | -54.55 | $1.69 | 1940 |
| 2025-10-24 | 0.00 | $1.75 | — |
| 2025-10-23 | 0.00 | $1.75 | — |
| 2025-10-22 | 0.00 | $1.75 | 2800 |
| 2025-10-21 | -36.36 | $1.71 | — |
| 2025-10-20 | -36.36 | $1.71 | 200 |
| 2025-10-17 | -27.27 | $1.72 | — |
| 2025-10-16 | -27.27 | $1.72 | 6000 |
| 2025-10-15 | -18.18 | $1.73 | — |
| 2025-10-14 | -18.18 | $1.73 | 1100 |
| 2025-10-13 | 0.00 | $1.75 | — |
| 2025-10-10 | 0.00 | $1.75 | — |
| 2025-10-09 | 0.00 | $1.75 | 14 |
| 2025-10-08 | 0.00 | $1.75 | 1016 |
| 2025-10-07 | -44.44 | $1.68 | 301 |
| 2025-10-06 | -88.89 | $1.64 | 2 |
| 2025-10-03 | -88.89 | $1.64 | 3728 |
| 2025-10-02 | 0.00 | $1.72 | — |
| 2025-10-01 | 0.00 | $1.72 | — |
| 2025-09-30 | 0.00 | $1.72 | — |
| 2025-09-29 | 0.00 | $1.72 | 500 |
| 2025-09-26 | -25.00 | $1.69 | — |
| 2025-09-25 | -25.00 | $1.69 | — |
| 2025-09-24 | -25.00 | $1.69 | 1140 |
| 2025-09-23 | -54.55 | $1.68 | 300 |
| 2025-09-22 | -75.00 | $1.67 | 1400 |
| 2025-09-19 | -62.50 | $1.69 | — |
| 2025-09-18 | -62.50 | $1.69 | — |
| 2025-09-17 | -62.50 | $1.69 | — |
| 2025-09-16 | -62.50 | $1.69 | — |
| 2025-09-15 | -62.50 | $1.69 | 1 |
| 2025-09-12 | -45.45 | $1.69 | — |
| 2025-09-11 | -45.45 | $1.69 | 402 |
| 2025-09-10 | -72.73 | $1.63 | 1 |
| 2025-09-09 | -72.73 | $1.63 | — |
| 2025-09-08 | -72.73 | $1.63 | — |
| 2025-09-05 | -72.73 | $1.63 | 2 |
| 2025-09-04 | -72.73 | $1.63 | — |
| 2025-09-03 | -72.73 | $1.63 | 1000 |
| 2025-09-02 | -36.36 | $1.71 | — |
| 2025-08-29 | -36.36 | $1.71 | 100 |
| 2025-08-28 | -36.36 | $1.71 | — |
| 2025-08-27 | -36.36 | $1.71 | 300 |
| 2025-08-26 | -22.73 | $1.74 | 300 |
| 2025-08-25 | 0.00 | $1.79 | 6700 |
| 2025-08-22 | -11.76 | $1.72 | 3040 |
| 2025-08-21 | -33.33 | $1.69 | 100 |
| 2025-08-20 | -63.64 | $1.69 | 100 |
| 2025-08-19 | -63.64 | $1.69 | 100 |
| 2025-08-18 | -63.64 | $1.69 | — |
| 2025-08-15 | -63.64 | $1.69 | 8742 |
| 2025-08-14 | -100.00 | $1.62 | — |
| 2025-08-13 | -100.00 | $1.62 | — |
| 2025-08-12 | -100.00 | $1.62 | — |
| 2025-08-11 | -100.00 | $1.62 | — |
| 2025-08-08 | -100.00 | $1.62 | — |
| 2025-08-07 | -100.00 | $1.62 | 98400 |
| 2025-08-06 | -68.75 | $1.74 | 400 |
| 2025-08-05 | -100.00 | $1.64 | — |
| 2025-08-04 | -100.00 | $1.64 | — |
| 2025-08-01 | -100.00 | $1.64 | 5011 |
| 2025-07-31 | -100.00 | $1.66 | 300 |
| 2025-07-30 | -100.00 | $1.66 | — |
| 2025-07-29 | -100.00 | $1.66 | — |
| 2025-07-28 | -100.00 | $1.66 | 5014 |
| 2025-07-25 | -92.31 | $1.69 | 6100 |
| 2025-07-24 | -77.27 | $1.90 | 13100 |
| 2025-07-23 | -78.26 | $1.89 | — |
| 2025-07-22 | -78.26 | $1.89 | 400 |
| 2025-07-21 | -95.65 | $1.85 | 5000 |
| 2025-07-18 | -52.17 | $1.95 | — |
| 2025-07-17 | -46.15 | $1.95 | — |
| 2025-07-16 | -46.15 | $1.95 | 4220 |
| 2025-07-15 | -35.29 | $1.95 | — |
| 2025-07-14 | -35.29 | $1.95 | 500 |
| 2025-07-11 | -41.18 | $1.93 | 600 |
| 2025-07-10 | -32.35 | $1.96 | 6609 |
| 2025-07-09 | -5.88 | $2.05 | 600 |
| 2025-07-08 | -47.06 | $1.91 | 200 |
| 2025-07-07 | -47.06 | $1.91 | — |
| 2025-07-03 | -47.06 | $1.91 | — |
| 2025-07-02 | -45.71 | $1.91 | — |
| 2025-07-01 | -45.71 | $1.91 | 300 |
| 2025-06-30 | -47.50 | $1.88 | 320 |
| 2025-06-27 | -41.46 | $1.90 | 200 |
| 2025-06-26 | -26.09 | $1.95 | 1000 |
| 2025-06-25 | 0.00 | $1.84 | — |
| 2025-06-24 | 0.00 | $1.84 | — |
| 2025-06-23 | 0.00 | $1.84 | — |
| 2025-06-20 | 0.00 | $1.84 | 35900 |
| 2025-06-18 | 0.00 | $1.81 | — |
| 2025-06-17 | 0.00 | $1.81 | 500 |
| 2025-06-16 | -11.76 | $1.73 | — |
| 2025-06-13 | -8.33 | $1.73 | — |
| 2025-06-12 | -7.69 | $1.73 | — |
| 2025-06-11 | -7.41 | $1.73 | — |
| 2025-06-10 | -7.41 | $1.73 | — |
| 2025-06-09 | -5.26 | $1.73 | — |
| 2025-06-06 | -5.26 | $1.73 | — |
| 2025-06-05 | -5.26 | $1.73 | 723 |
| 2025-06-04 | 0.00 | $1.72 | — |
| 2025-06-03 | 0.00 | $1.72 | 1235 |
| 2025-06-02 | -9.09 | $1.67 | — |
| 2025-05-30 | -9.09 | $1.67 | 3523 |
| 2025-05-29 | -27.27 | $1.61 | 14123 |
| 2025-05-28 | -9.09 | $1.67 | 114 |
| 2025-05-27 | 0.00 | $1.70 | 2100 |
| 2025-05-23 | -3.13 | $1.68 | 100 |
| 2025-05-22 | -3.13 | $1.68 | 220 |
| 2025-05-21 | -3.13 | $1.68 | 1540 |
| 2025-05-20 | 0.00 | $1.69 | 3200 |
| 2025-05-19 | 0.00 | $1.58 | 400 |
| 2025-05-16 | -17.65 | $1.51 | 1407 |
| 2025-05-15 | 0.00 | $1.52 | 7200 |
| 2025-05-14 | -8.33 | $1.48 | — |
| 2025-05-13 | -38.89 | $1.48 | 700 |
| 2025-05-12 | -100.00 | $1.37 | — |
| 2025-05-09 | -100.00 | $1.37 | 600 |
| 2025-05-08 | -61.11 | $1.44 | — |
| 2025-05-07 | -61.11 | $1.44 | — |
| 2025-05-06 | -57.89 | $1.44 | — |
| 2025-05-05 | -57.89 | $1.44 | — |
| 2025-05-02 | -57.89 | $1.44 | — |
| 2025-05-01 | -57.89 | $1.44 | 2000 |
| 2025-04-30 | -52.63 | $1.45 | — |
| 2025-04-29 | -52.63 | $1.45 | 706 |
| 2025-04-28 | -68.42 | $1.42 | 3500 |
| 2025-04-25 | -31.58 | $1.49 | — |
| 2025-04-24 | -31.58 | $1.49 | — |
| 2025-04-23 | -31.58 | $1.49 | — |
| 2025-04-22 | -31.58 | $1.49 | — |
| 2025-04-21 | -31.58 | $1.49 | — |
| 2025-04-17 | -31.58 | $1.49 | 202 |
| 2025-04-16 | -31.58 | $1.49 | 300 |
| 2025-04-15 | -63.16 | $1.43 | 1400 |
| 2025-04-14 | -94.44 | $1.37 | — |
| 2025-04-11 | -94.44 | $1.37 | — |
| 2025-04-10 | -94.44 | $1.37 | — |
| 2025-04-09 | -94.44 | $1.37 | — |
| 2025-04-08 | -94.44 | $1.37 | 2201 |
| 2025-04-07 | -41.18 | $1.47 | — |
| 2025-04-04 | -31.82 | $1.47 | 800 |
| 2025-04-03 | -26.09 | $1.48 | 919 |
| 2025-04-02 | -51.85 | $1.40 | 15000 |
| 2025-04-01 | -34.48 | $1.44 | 1001 |
| 2025-03-31 | -32.35 | $1.43 | 710 |
| 2025-03-28 | -32.35 | $1.43 | 7200 |
| 2025-03-27 | -50.00 | $1.37 | 2509 |
| 2025-03-26 | 0.00 | $1.54 | — |
| 2025-03-25 | 0.00 | $1.54 | — |
| 2025-03-24 | 0.00 | $1.54 | — |
| 2025-03-21 | 0.00 | $1.54 | — |
| 2025-03-20 | 0.00 | $1.54 | — |
| 2025-03-19 | 0.00 | $1.54 | 500 |
| 2025-03-18 | -25.00 | $1.39 | — |
| 2025-03-17 | -25.00 | $1.39 | — |
| 2025-03-14 | -25.00 | $1.39 | 1400 |
| 2025-03-13 | 0.00 | $1.49 | 615 |
| 2025-03-12 | 0.00 | $1.37 | — |
| 2025-03-11 | 0.00 | $1.37 | 500 |
| 2025-03-10 | -10.00 | $1.32 | 4806 |
| 2025-03-07 | 0.00 | $1.31 | 1003 |
| 2025-03-06 | 0.00 | $1.30 | 6709 |
| 2025-03-05 | 0.00 | $1.25 | 1000 |
| 2025-03-04 | -9.09 | $1.20 | — |
| 2025-03-03 | -9.09 | $1.20 | 20100 |
| 2025-02-28 | 0.00 | $1.22 | 2528 |
| 2025-02-27 | -21.43 | $1.11 | — |
| 2025-02-26 | -21.43 | $1.11 | — |
| 2025-02-25 | -21.43 | $1.11 | 500 |
| 2025-02-24 | -35.71 | $1.09 | — |
| 2025-02-21 | -24.88 | $1.09 | — |
| 2025-02-20 | -24.88 | $1.09 | 5000 |
| 2025-02-19 | 0.00 | $1.14 | — |
| 2025-02-18 | 0.00 | $1.14 | — |
| 2025-02-14 | 0.00 | $1.14 | 100 |
| 2025-02-13 | -44.78 | $1.05 | — |
| 2025-02-12 | -44.78 | $1.05 | — |
| 2025-02-11 | -44.78 | $1.05 | — |
| 2025-02-10 | -44.78 | $1.05 | 302 |
| 2025-02-07 | -34.83 | $1.07 | 300 |
| 2025-02-06 | -24.88 | $1.09 | 8332 |
| 2025-02-05 | -69.65 | $1.00 | 2222 |
| 2025-02-04 | 0.00 | $1.14 | — |
| 2025-02-03 | 0.00 | $1.14 | — |
| 2025-01-31 | 0.00 | $1.14 | — |
| 2025-01-30 | 0.00 | $1.14 | 1000 |
| 2025-01-29 | -43.48 | $1.03 | 608 |
| 2025-01-28 | -31.06 | $1.05 | 4000 |
| 2025-01-27 | -24.84 | $1.06 | 2000 |
| 2025-01-24 | -96.99 | $0.94 | 11033 |
| 2025-01-23 | -42.17 | $1.03 | — |
| 2025-01-22 | -42.17 | $1.03 | — |
| 2025-01-21 | -42.17 | $1.03 | — |
| 2025-01-17 | -42.17 | $1.03 | 201 |
| 2025-01-16 | -60.24 | $1.00 | — |
| 2025-01-15 | -60.24 | $1.00 | — |
| 2025-01-14 | -60.24 | $1.00 | 2000 |
| 2025-01-13 | -42.17 | $1.03 | — |
| 2025-01-10 | -42.17 | $1.03 | 2200 |
| 2025-01-08 | -72.46 | $1.01 | — |
| 2025-01-07 | -75.95 | $1.01 | — |
| 2025-01-06 | -79.24 | $1.01 | 4901 |
| 2025-01-03 | -54.64 | $1.10 | — |
| 2025-01-02 | -54.64 | $1.10 | 200 |
| 2024-12-31 | -68.31 | $1.05 | 2100 |
| 2024-12-30 | -81.97 | $1.00 | 20002 |
| 2024-12-27 | -68.31 | $1.05 | 4200 |
| 2024-12-26 | -98.36 | $0.94 | — |
| 2024-12-24 | -98.45 | $0.94 | 5400 |
| 2024-12-23 | -95.79 | $0.96 | 3648 |
| 2024-12-20 | -68.03 | $1.09 | — |
| 2024-12-19 | -70.20 | $1.09 | 2333 |
| 2024-12-18 | -90.58 | $1.00 | 2000 |
| 2024-12-17 | -100.00 | $0.96 | 26400 |
| 2024-12-16 | -97.56 | $1.00 | 163600 |
| 2024-12-13 | -87.50 | $1.05 | 58621 |
| 2024-12-12 | -86.96 | $1.07 | 4701 |
| 2024-12-11 | -86.96 | $1.07 | 15000 |
| 2024-12-10 | -97.06 | $1.14 | 5900 |
| 2024-12-09 | -100.00 | $1.21 | 2131 |
| 2024-12-06 | -91.30 | $1.26 | 16520 |
| 2024-12-05 | -78.26 | $1.29 | 2500 |
| 2024-12-04 | -95.65 | $1.25 | 8200 |
| 2024-12-03 | -100.00 | $1.25 | 600 |
| 2024-12-02 | -100.00 | $1.25 | 500 |
| 2024-11-29 | -86.36 | $1.28 | 1520 |
| 2024-11-27 | -100.00 | $1.28 | 2312 |
| 2024-11-26 | -100.00 | $1.32 | 100 |
| 2024-11-25 | -90.91 | $1.37 | — |
| 2024-11-22 | -91.67 | $1.37 | 222 |
| 2024-11-21 | -66.67 | $1.40 | 2339 |
| 2024-11-20 | -57.14 | $1.40 | — |
| 2024-11-19 | -57.14 | $1.40 | — |
| 2024-11-18 | -40.00 | $1.40 | 15207 |
| 2024-11-15 | -5.00 | $1.47 | — |
| 2024-11-14 | -5.00 | $1.47 | — |
| 2024-11-13 | -5.00 | $1.47 | — |
| 2024-11-12 | -5.00 | $1.47 | 7404 |
| 2024-11-11 | -50.00 | $1.38 | 944 |
| 2024-11-08 | -10.00 | $1.46 | — |
| 2024-11-07 | -10.00 | $1.46 | — |
| 2024-11-06 | -18.18 | $1.46 | — |
| 2024-11-05 | -21.74 | $1.46 | 700 |
| 2024-11-04 | -20.83 | $1.47 | — |
| 2024-11-01 | -20.83 | $1.47 | 1000 |
| 2024-10-31 | -50.00 | $1.40 | — |
| 2024-10-30 | -53.85 | $1.40 | — |
| 2024-10-29 | -53.85 | $1.40 | 100 |
| 2024-10-28 | -23.08 | $1.48 | 348 |
| 2024-10-25 | -50.00 | $1.41 | 8500 |
| 2024-10-24 | -80.65 | $1.34 | — |
| 2024-10-23 | -80.65 | $1.34 | — |
| 2024-10-22 | -80.65 | $1.34 | 304 |
| 2024-10-21 | -100.00 | $1.33 | 1200 |
| 2024-10-18 | -100.00 | $1.35 | 900 |
| 2024-10-17 | -100.00 | $1.42 | — |
| 2024-10-16 | -100.00 | $1.42 | — |
| 2024-10-15 | -100.00 | $1.42 | — |
| 2024-10-14 | -100.00 | $1.42 | 1912 |
| 2024-10-11 | -100.00 | $1.44 | 3400 |
| 2024-10-10 | -78.95 | $1.48 | 12000 |
| 2024-10-09 | -63.16 | $1.51 | — |
| 2024-10-08 | -63.16 | $1.51 | 28500 |
| 2024-10-07 | -63.16 | $1.51 | 300 |
| 2024-10-04 | -78.95 | $1.48 | 4008 |
| 2024-10-03 | -84.21 | $1.47 | 14500 |
| 2024-10-02 | -88.24 | $1.48 | 2600 |
| 2024-10-01 | -86.67 | $1.50 | 100 |
| 2024-09-30 | -66.67 | $1.53 | 3512 |
| 2024-09-27 | -26.67 | $1.59 | 3800 |
| 2024-09-26 | -33.33 | $1.58 | 400 |
| 2024-09-25 | -33.33 | $1.58 | — |
| 2024-09-24 | -33.33 | $1.58 | 11000 |
| 2024-09-23 | -53.33 | $1.55 | 24200 |
| 2024-09-20 | -46.67 | $1.56 | 400 |
| 2024-09-19 | -53.33 | $1.55 | 500 |
| 2024-09-18 | -62.50 | $1.53 | 29000 |
| 2024-09-17 | -36.36 | $1.51 | — |
| 2024-09-16 | -36.36 | $1.51 | 900 |
| 2024-09-13 | -26.67 | $1.51 | 1101 |
| 2024-09-12 | -7.14 | $1.53 | — |
| 2024-09-11 | -7.14 | $1.53 | — |
| 2024-09-10 | -5.88 | $1.53 | 500 |
| 2024-09-09 | -4.76 | $1.53 | — |
| 2024-09-06 | -3.57 | $1.53 | — |
| 2024-09-05 | -3.57 | $1.53 | 7022 |
| 2024-09-04 | -21.43 | $1.48 | 1500 |
| 2024-09-03 | -17.86 | $1.49 | 15525 |
| 2024-08-30 | -7.14 | $1.52 | — |
| 2024-08-29 | -7.14 | $1.52 | 220 |
| 2024-08-28 | -14.29 | $1.50 | — |
| 2024-08-27 | -14.29 | $1.50 | 1100 |
| 2024-08-26 | -14.29 | $1.50 | 6535 |
| 2024-08-23 | 0.00 | $1.54 | 15000 |
| 2024-08-22 | -9.68 | $1.54 | 222 |
| 2024-08-21 | -48.78 | $1.47 | 26700 |
| 2024-08-20 | -56.10 | $1.44 | 900 |
| 2024-08-19 | -53.33 | $1.47 | 200 |
| 2024-08-16 | -66.67 | $1.43 | 4000 |
| 2024-08-15 | -66.67 | $1.43 | — |
| 2024-08-14 | -66.67 | $1.43 | 34200 |
| 2024-08-13 | -78.43 | $1.37 | 201 |
| 2024-08-12 | -86.27 | $1.33 | — |
| 2024-08-09 | -86.27 | $1.33 | 41802 |
| 2024-08-08 | -88.37 | $1.39 | 2419 |
| 2024-08-07 | -83.72 | $1.41 | 7709 |
| 2024-08-06 | -100.00 | $1.36 | 636 |
| 2024-08-05 | -100.00 | $1.42 | — |
| 2024-08-02 | -100.00 | $1.42 | 2800 |
| 2024-08-01 | -100.00 | $1.42 | — |
| 2024-07-31 | -100.00 | $1.42 | — |
| 2024-07-30 | -100.00 | $1.42 | — |
| 2024-07-29 | -100.00 | $1.42 | 1300 |
| 2024-07-26 | -100.00 | $1.45 | 5908 |
| 2024-07-25 | -58.82 | $1.67 | — |
| 2024-07-24 | -38.46 | $1.67 | 6803 |
| 2024-07-23 | -23.08 | $1.71 | 217 |
| 2024-07-22 | -3.70 | $1.76 | 5833 |
| 2024-07-19 | 0.00 | $1.70 | — |
| 2024-07-18 | 0.00 | $1.70 | 133 |
| 2024-07-17 | -12.50 | $1.64 | — |
| 2024-07-16 | -12.50 | $1.64 | 6100 |
| 2024-07-15 | -18.75 | $1.63 | — |
| 2024-07-12 | -18.75 | $1.63 | — |
| 2024-07-11 | -18.75 | $1.63 | 100 |
| 2024-07-10 | -18.75 | $1.63 | — |
| 2024-07-09 | -18.75 | $1.63 | 3900 |
| 2024-07-08 | -6.25 | $1.65 | 945 |
| 2024-07-05 | -25.00 | $1.62 | 500 |
| 2024-07-03 | -37.50 | $1.60 | 708 |
| 2024-07-02 | -12.50 | $1.64 | — |
| 2024-07-01 | -12.50 | $1.64 | — |
| 2024-06-28 | -12.50 | $1.64 | 527 |
| 2024-06-27 | -12.50 | $1.64 | — |
| 2024-06-26 | -12.50 | $1.64 | 6620 |
| 2024-06-25 | -43.75 | $1.59 | 8000 |
| 2024-06-24 | 0.00 | $1.66 | 700 |
| 2024-06-21 | -71.43 | $1.56 | — |
| 2024-06-20 | -71.43 | $1.56 | 16000 |
| 2024-06-18 | -50.00 | $1.59 | — |
| 2024-06-17 | -50.00 | $1.59 | — |
| 2024-06-14 | -50.00 | $1.59 | 600 |
| 2024-06-13 | 0.00 | $1.66 | — |
| 2024-06-12 | 0.00 | $1.66 | — |
| 2024-06-11 | 0.00 | $1.66 | — |
| 2024-06-10 | 0.00 | $1.66 | — |
| 2024-06-07 | 0.00 | $1.66 | 1600 |
| 2024-06-06 | 0.00 | $1.62 | — |
| 2024-06-05 | 0.00 | $1.62 | — |
| 2024-06-04 | 0.00 | $1.62 | 100900 |
| 2024-06-03 | -29.41 | $1.53 | — |
| 2024-05-31 | -29.41 | $1.53 | — |
| 2024-05-30 | -29.41 | $1.53 | 1647 |
| 2024-05-29 | -12.00 | $1.52 | 800 |
| 2024-05-28 | -4.00 | $1.54 | — |
| 2024-05-24 | -4.00 | $1.54 | 1100 |
| 2024-05-23 | -4.00 | $1.54 | — |
| 2024-05-22 | -4.00 | $1.54 | — |
| 2024-05-21 | -4.00 | $1.54 | 1533 |
| 2024-05-20 | -30.56 | $1.55 | — |
| 2024-05-17 | -30.56 | $1.55 | 7200 |
| 2024-05-16 | -38.89 | $1.52 | — |
| 2024-05-15 | -38.89 | $1.52 | 100100 |
| 2024-05-14 | -36.11 | $1.53 | — |
| 2024-05-13 | -36.11 | $1.53 | — |
| 2024-05-10 | -36.11 | $1.53 | — |
| 2024-05-09 | -36.11 | $1.53 | — |
| 2024-05-08 | -36.11 | $1.53 | 300 |
| 2024-05-07 | -69.44 | $1.41 | 800 |
| 2024-05-06 | -52.78 | $1.47 | 2000 |
| 2024-05-03 | -63.89 | $1.43 | 1300 |
| 2024-05-02 | -55.56 | $1.46 | 600 |
| 2024-05-01 | -100.00 | $1.30 | 825 |
| 2024-04-30 | -88.89 | $1.42 | 2300 |
| 2024-04-29 | -77.78 | $1.45 | 2549 |
| 2024-04-26 | -77.78 | $1.45 | 9135 |
| 2024-04-25 | -100.00 | $1.39 | 35100 |
| 2024-04-24 | -92.00 | $1.43 | 77907 |
| 2024-04-23 | -25.00 | $1.62 | 159621 |
| 2024-04-22 | -36.36 | $1.57 | 50100 |
| 2024-04-19 | 0.00 | $1.60 | 800 |
| 2024-04-18 | -100.00 | $1.50 | — |
| 2024-04-17 | -100.00 | $1.50 | — |
| 2024-04-16 | -100.00 | $1.50 | 1100 |
| 2024-04-15 | -83.33 | $1.55 | — |
| 2024-04-12 | -87.50 | $1.55 | 402 |
| 2024-04-11 | -55.56 | $1.58 | 400 |
| 2024-04-10 | -55.56 | $1.58 | 111 |
| 2024-04-09 | -33.33 | $1.60 | 700 |
| 2024-04-08 | -33.33 | $1.60 | — |
| 2024-04-05 | -33.33 | $1.60 | 334 |
| 2024-04-04 | -33.33 | $1.60 | 603 |
| 2024-04-03 | -33.33 | $1.60 | 1000 |
| 2024-04-02 | -77.78 | $1.56 | 2539 |
| 2024-04-01 | -55.56 | $1.58 | — |
| 2024-03-28 | -55.56 | $1.58 | 200 |
| 2024-03-27 | -66.67 | $1.57 | 100 |
| 2024-03-26 | -90.91 | $1.55 | 103 |
| 2024-03-25 | -92.31 | $1.55 | 100 |
| 2024-03-22 | -100.00 | $1.54 | — |
| 2024-03-21 | -100.00 | $1.54 | 913 |
| 2024-03-20 | -100.00 | $1.58 | — |
| 2024-03-19 | -100.00 | $1.58 | — |
| 2024-03-18 | -100.00 | $1.58 | 500 |
| 2024-03-15 | -88.89 | $1.62 | 6300 |
| 2024-03-14 | -83.33 | $1.63 | — |
| 2024-03-13 | -83.33 | $1.63 | 6517 |
| 2024-03-12 | -88.89 | $1.62 | 100 |
| 2024-03-11 | -94.44 | $1.61 | 1530 |
| 2024-03-08 | -100.00 | $1.61 | 100 |
| 2024-03-07 | -100.00 | $1.62 | 126 |
| 2024-03-06 | -100.00 | $1.62 | — |
| 2024-03-05 | -100.00 | $1.62 | 100 |
| 2024-03-04 | -100.00 | $1.63 | 2000 |
| 2024-03-01 | -100.00 | $1.63 | 100 |
| 2024-02-29 | -100.00 | $1.63 | 107 |
| 2024-02-28 | -100.00 | $1.65 | 100 |
| 2024-02-27 | -100.00 | $1.67 | 115 |
| 2024-02-26 | -100.00 | $1.78 | — |
| 2024-02-23 | -100.00 | $1.78 | — |
| 2024-02-22 | -100.00 | $1.78 | — |
| 2024-02-21 | -100.00 | $1.78 | — |
| 2024-02-20 | -100.00 | $1.78 | — |
| 2024-02-16 | -100.00 | $1.78 | — |
| 2024-02-15 | -100.00 | $1.78 | — |
| 2024-02-14 | -100.00 | $1.78 | — |
| 2024-02-13 | -100.00 | $1.78 | — |
| 2024-02-12 | -100.00 | $1.78 | — |
| 2024-02-09 | -100.00 | $1.78 | — |
| 2024-02-08 | -100.00 | $1.78 | 700 |
| 2024-02-07 | -100.00 | $1.80 | — |
| 2024-02-06 | -100.00 | $1.80 | — |
| 2024-02-05 | -100.00 | $1.80 | 200 |
| 2024-02-02 | -81.25 | $1.84 | 800 |
| 2024-02-01 | -15.38 | $1.95 | — |
| 2024-01-31 | -15.38 | $1.95 | — |
| 2024-01-30 | -15.38 | $1.95 | — |
| 2024-01-29 | -15.38 | $1.95 | — |
| 2024-01-26 | -15.38 | $1.95 | — |
| 2024-01-25 | -15.38 | $1.95 | — |
| 2024-01-24 | -15.38 | $1.95 | — |
| 2024-01-23 | -15.38 | $1.95 | — |
| 2024-01-22 | -15.38 | $1.95 | — |
| 2024-01-19 | -15.38 | $1.95 | — |
| 2024-01-18 | -15.38 | $1.95 | — |
| 2024-01-17 | -12.50 | $1.95 | 1219 |
| 2024-01-16 | 0.00 | $1.97 | — |
| 2024-01-12 | 0.00 | $1.97 | — |
| 2024-01-11 | 0.00 | $1.97 | — |
| 2024-01-10 | 0.00 | $1.97 | 1000 |
| 2024-01-09 | 0.00 | $1.96 | — |
| 2024-01-08 | 0.00 | $1.96 | — |
| 2024-01-05 | 0.00 | $1.96 | 236 |
| 2024-01-04 | -66.67 | $1.84 | — |
| 2024-01-03 | -75.00 | $1.84 | — |
| 2024-01-02 | -84.21 | $1.84 | — |
| 2023-12-29 | -84.21 | $1.84 | — |
| 2023-12-28 | -84.21 | $1.84 | — |
| 2023-12-27 | -84.21 | $1.84 | — |
| 2023-12-26 | -84.21 | $1.84 | — |
| 2023-12-22 | -84.21 | $1.84 | — |
| 2023-12-21 | -84.21 | $1.84 | — |
| 2023-12-20 | -51.61 | $1.84 | — |
| 2023-12-19 | -51.61 | $1.84 | 100 |
| 2023-12-18 | -58.06 | $1.82 | 1800 |
| 2023-12-15 | -54.84 | $1.83 | 1202 |
| 2023-12-14 | -41.94 | $1.87 | 700 |
| 2023-12-13 | -45.16 | $1.86 | 1200 |
| 2023-12-12 | -54.84 | $1.83 | 8748 |
| 2023-12-11 | -45.16 | $1.86 | — |
| 2023-12-08 | -45.16 | $1.86 | — |
| 2023-12-07 | -45.16 | $1.86 | 4125 |
| 2023-12-06 | -29.41 | $1.90 | — |
| 2023-12-05 | -27.03 | $1.90 | 2600 |
| 2023-12-04 | -18.92 | $1.93 | 4027 |
| 2023-12-01 | 0.00 | $2.00 | 6400 |
| 2023-11-30 | 0.00 | $1.98 | 625 |
| 2023-11-29 | 0.00 | $1.82 | — |
| 2023-11-28 | 0.00 | $1.82 | — |
| 2023-11-27 | 0.00 | $1.82 | — |
| 2023-11-24 | 0.00 | $1.82 | 1013 |
| 2023-11-22 | 0.00 | $1.69 | — |
| 2023-11-21 | 0.00 | $1.69 | — |
| 2023-11-20 | 0.00 | $1.69 | — |
| 2023-11-17 | 0.00 | $1.69 | — |
| 2023-11-16 | 0.00 | $1.69 | — |
| 2023-11-15 | 0.00 | $1.69 | — |
| 2023-11-14 | 0.00 | $1.69 | — |
| 2023-11-13 | 0.00 | $1.69 | — |
| 2023-11-10 | 0.00 | $1.69 | — |
| 2023-11-09 | 0.00 | $1.69 | — |
| 2023-11-08 | 0.00 | $1.69 | 1900 |
| 2023-11-07 | -41.67 | $1.63 | 300 |
| 2023-11-06 | -25.00 | $1.65 | — |
| 2023-11-03 | -25.00 | $1.65 | — |
| 2023-11-02 | -25.00 | $1.65 | 100 |
| 2023-11-01 | -25.00 | $1.65 | 100 |
| 2023-10-31 | -50.00 | $1.62 | 1800 |
| 2023-10-30 | -100.00 | $1.56 | — |
| 2023-10-27 | -100.00 | $1.56 | 400 |
| 2023-10-26 | -54.55 | $1.62 | — |
| 2023-10-25 | -54.55 | $1.62 | — |
| 2023-10-24 | -54.55 | $1.62 | 100 |
| 2023-10-23 | -42.86 | $1.62 | 1500 |
| 2023-10-20 | 0.00 | $1.68 | 100 |
| 2023-10-19 | 0.00 | $1.68 | 100 |
| 2023-10-18 | 0.00 | $1.68 | 100 |
| 2023-10-17 | 0.00 | $1.68 | 100 |
| 2023-10-16 | 0.00 | $1.68 | 120 |
| 2023-10-13 | -25.00 | $1.57 | 100 |
| 2023-10-12 | -25.00 | $1.57 | — |
| 2023-10-11 | -40.00 | $1.57 | — |
| 2023-10-10 | -40.00 | $1.57 | — |
| 2023-10-09 | -20.00 | $1.57 | — |
| 2023-10-06 | -20.00 | $1.57 | — |
| 2023-10-05 | -20.00 | $1.57 | — |
| 2023-10-04 | -27.27 | $1.57 | — |
| 2023-10-03 | -27.27 | $1.57 | — |
| 2023-10-02 | -25.00 | $1.57 | — |
| 2023-09-29 | -12.00 | $1.57 | — |
| 2023-09-28 | -12.00 | $1.57 | — |
| 2023-09-27 | -12.00 | $1.57 | 2800 |
| 2023-09-26 | -24.00 | $1.54 | — |
| 2023-09-25 | -24.00 | $1.54 | — |
| 2023-09-22 | -24.00 | $1.54 | — |
| 2023-09-21 | -24.00 | $1.54 | — |
| 2023-09-20 | -24.00 | $1.54 | — |
| 2023-09-19 | -23.08 | $1.54 | 100 |
| 2023-09-18 | -23.08 | $1.54 | — |
| 2023-09-15 | -23.08 | $1.54 | 117 |
| 2023-09-14 | -3.85 | $1.59 | — |
| 2023-09-13 | -3.85 | $1.59 | 5100 |
| 2023-09-12 | -42.31 | $1.49 | — |
| 2023-09-11 | -42.31 | $1.49 | — |
| 2023-09-08 | -42.31 | $1.49 | 129 |
| 2023-09-07 | 0.00 | $1.60 | — |
| 2023-09-06 | 0.00 | $1.60 | 400 |
| 2023-09-05 | -17.65 | $1.48 | 2600 |
| 2023-09-01 | -91.67 | $1.35 | — |
| 2023-08-31 | -91.67 | $1.35 | — |
| 2023-08-30 | -91.67 | $1.35 | — |
| 2023-08-29 | -91.67 | $1.35 | — |
| 2023-08-28 | -91.67 | $1.35 | — |
| 2023-08-25 | -93.75 | $1.35 | — |
| 2023-08-24 | -93.75 | $1.35 | — |
| 2023-08-23 | -95.24 | $1.35 | — |
| 2023-08-22 | -95.24 | $1.35 | 4400 |
| 2023-08-21 | -100.00 | $1.35 | 1000 |
| 2023-08-18 | -100.00 | $1.35 | 500 |
| 2023-08-17 | -68.42 | $1.42 | 108 |
| 2023-08-16 | -88.46 | $1.39 | 2102 |
| 2023-08-15 | -65.38 | $1.45 | 800 |
| 2023-08-14 | -76.92 | $1.42 | 300 |
| 2023-08-11 | -84.62 | $1.40 | 550 |
| 2023-08-10 | -84.62 | $1.40 | 11500 |
| 2023-08-09 | -100.00 | $1.36 | 325 |
| 2023-08-08 | -100.00 | $1.36 | 21922 |
| 2023-08-07 | -100.00 | $1.40 | 100 |
| 2023-08-04 | -100.00 | $1.40 | — |
| 2023-08-03 | -100.00 | $1.40 | — |
| 2023-08-02 | -100.00 | $1.40 | 5430 |
| 2023-08-01 | -89.47 | $1.45 | 6912 |
| 2023-07-31 | -63.16 | $1.50 | — |
| 2023-07-28 | -63.16 | $1.50 | 8008 |
| 2023-07-27 | -36.84 | $1.55 | — |
| 2023-07-26 | -36.84 | $1.55 | — |
| 2023-07-25 | -36.84 | $1.55 | — |
| 2023-07-24 | -36.84 | $1.55 | — |
| 2023-07-21 | -36.84 | $1.55 | 5014 |
| 2023-07-20 | 0.00 | $1.62 | 1000 |
| 2023-07-19 | 0.00 | $1.62 | 100 |
| 2023-07-18 | 0.00 | $1.60 | 147 |
| 2023-07-17 | -25.00 | $1.55 | 5500 |
| 2023-07-14 | -12.50 | $1.57 | — |
| 2023-07-13 | -12.50 | $1.57 | 1400 |
| 2023-07-12 | -50.00 | $1.49 | — |
| 2023-07-11 | -50.00 | $1.49 | 5400 |
| 2023-07-10 | 0.00 | $1.55 | 1619 |
| 2023-07-07 | -40.00 | $1.49 | 3800 |
| 2023-07-06 | -100.00 | $1.43 | — |
| 2023-07-05 | -100.00 | $1.43 | — |
| 2023-07-03 | -100.00 | $1.43 | — |
| 2023-06-30 | -100.00 | $1.43 | 13611 |
| 2023-06-29 | -94.74 | $1.45 | 200 |
| 2023-06-28 | -84.21 | $1.47 | 500 |
| 2023-06-27 | -78.95 | $1.48 | — |
| 2023-06-26 | -78.95 | $1.48 | 2500 |
| 2023-06-23 | -100.00 | $1.51 | — |
| 2023-06-22 | -100.00 | $1.51 | — |
| 2023-06-21 | -100.00 | $1.51 | — |
| 2023-06-20 | -100.00 | $1.51 | 7805 |
| 2023-06-16 | -91.67 | $1.52 | — |
| 2023-06-15 | -91.67 | $1.52 | 24900 |
| 2023-06-14 | -83.33 | $1.53 | — |
| 2023-06-13 | -83.33 | $1.53 | — |
| 2023-06-12 | -86.67 | $1.53 | — |
| 2023-06-09 | -86.67 | $1.53 | 100 |
| 2023-06-08 | -86.67 | $1.53 | — |
| 2023-06-07 | -86.67 | $1.53 | — |
| 2023-06-06 | -86.67 | $1.53 | 949 |
| 2023-06-05 | -20.00 | $1.63 | 5100 |
| 2023-06-02 | -60.00 | $1.57 | 1300 |
| 2023-06-01 | -53.33 | $1.58 | — |
| 2023-05-31 | -53.33 | $1.58 | 600 |
| 2023-05-30 | -73.33 | $1.55 | 3300 |
| 2023-05-26 | -100.00 | $1.51 | 300 |
| 2023-05-25 | -78.26 | $1.56 | — |
| 2023-05-24 | -82.76 | $1.56 | 501 |
| 2023-05-23 | -75.86 | $1.58 | — |
| 2023-05-22 | -80.00 | $1.58 | 5348 |
| 2023-05-19 | -82.86 | $1.57 | 401 |
| 2023-05-18 | -87.50 | $1.56 | 340 |
| 2023-05-17 | -88.24 | $1.61 | — |
| 2023-05-16 | -88.24 | $1.61 | 200 |
| 2023-05-15 | -79.49 | $1.65 | 6030 |
| 2023-05-12 | -93.02 | $1.60 | 831 |
| 2023-05-11 | -79.07 | $1.66 | 1416 |
| 2023-05-10 | -100.00 | $1.57 | — |
| 2023-05-09 | -100.00 | $1.57 | — |
| 2023-05-08 | -100.00 | $1.57 | — |
| 2023-05-05 | -100.00 | $1.57 | — |
| 2023-05-04 | -100.00 | $1.57 | 3700 |
| 2023-05-03 | -100.00 | $1.62 | — |
| 2023-05-02 | -100.00 | $1.62 | 1400 |
| 2023-05-01 | -78.79 | $1.74 | — |
| 2023-04-28 | -78.79 | $1.74 | 810 |
| 2023-04-27 | -72.73 | $1.76 | 20700 |
| 2023-04-26 | -78.79 | $1.74 | 6205 |
| 2023-04-25 | -70.00 | $1.86 | 5806 |
| 2023-04-24 | -70.00 | $1.86 | 4611 |
| 2023-04-21 | -45.00 | $1.91 | 7200 |
| 2023-04-20 | -45.45 | $1.90 | 3223 |
| 2023-04-19 | -50.00 | $1.89 | — |
| 2023-04-18 | -50.00 | $1.89 | 3700 |
| 2023-04-17 | -25.93 | $1.93 | 1318 |
| 2023-04-14 | 0.00 | $1.99 | — |
| 2023-04-13 | 0.00 | $1.99 | 200 |
| 2023-04-12 | 0.00 | $1.99 | — |
| 2023-04-11 | 0.00 | $1.99 | 600 |
| 2023-04-10 | -52.00 | $1.82 | 3542 |
| 2023-04-06 | -20.00 | $1.90 | — |
| 2023-04-05 | -20.00 | $1.90 | 3543 |
| 2023-04-04 | -12.00 | $1.92 | 1045 |
| 2023-04-03 | 0.00 | $1.95 | 15000 |
| 2023-03-31 | 0.00 | $1.89 | 200 |
| 2023-03-30 | -47.37 | $1.80 | — |
| 2023-03-29 | -47.37 | $1.80 | — |
| 2023-03-28 | -47.37 | $1.80 | — |
| 2023-03-27 | -47.37 | $1.80 | — |
| 2023-03-24 | -47.37 | $1.80 | — |
| 2023-03-23 | -47.37 | $1.80 | 3100 |
| 2023-03-22 | -5.26 | $1.88 | 6412 |
| 2023-03-21 | 0.00 | $1.87 | 500 |
| 2023-03-20 | -82.35 | $1.73 | — |
| 2023-03-17 | -88.00 | $1.73 | 600 |
| 2023-03-16 | -100.00 | $1.70 | 200 |
| 2023-03-15 | -96.15 | $1.71 | — |
| 2023-03-14 | -96.15 | $1.71 | — |
| 2023-03-13 | -96.15 | $1.71 | — |
| 2023-03-10 | -96.15 | $1.71 | 546 |
| 2023-03-09 | -100.00 | $1.73 | 100 |
| 2023-03-08 | -100.00 | $1.73 | — |
| 2023-03-07 | -100.00 | $1.73 | 2000 |
| 2023-03-06 | -84.21 | $1.80 | 300 |
| 2023-03-03 | -90.48 | $1.79 | 300 |
| 2023-03-02 | -100.00 | $1.77 | 122 |
| 2023-03-01 | -76.47 | $1.85 | 500 |
| 2023-02-28 | -94.12 | $1.82 | 110 |
| 2023-02-27 | -100.00 | $1.81 | 206 |
| 2023-02-24 | -100.00 | $1.81 | — |
| 2023-02-23 | -100.00 | $1.81 | 3000 |
| 2023-02-22 | -90.48 | $1.85 | 720 |
| 2023-02-21 | -90.48 | $1.85 | 228 |
| 2023-02-17 | -75.00 | $1.95 | — |
| 2023-02-16 | -75.00 | $1.95 | 1421 |
| 2023-02-15 | -75.00 | $1.96 | — |
| 2023-02-14 | -80.95 | $1.96 | 200 |
| 2023-02-13 | -95.24 | $1.93 | 100 |
| 2023-02-10 | -100.00 | $1.92 | — |
| 2023-02-09 | -100.00 | $1.92 | — |
| 2023-02-08 | -100.00 | $1.92 | — |
| 2023-02-07 | -100.00 | $1.92 | — |
| 2023-02-06 | -100.00 | $1.92 | 3817 |
| 2023-02-03 | -100.00 | $1.98 | — |
| 2023-02-02 | -93.75 | $1.98 | — |
| 2023-02-01 | -75.00 | $1.98 | — |
| 2023-01-31 | -65.22 | $1.98 | 144 |
| 2023-01-30 | -36.00 | $2.04 | 240 |
| 2023-01-27 | -46.43 | $2.00 | — |
| 2023-01-26 | -46.43 | $2.00 | — |
| 2023-01-25 | -44.83 | $2.00 | — |
| 2023-01-24 | -44.83 | $2.00 | — |
| 2023-01-23 | -40.63 | $2.00 | — |
| 2023-01-20 | -36.11 | $2.00 | 500 |
| 2023-01-19 | -11.90 | $2.08 | — |
| 2023-01-18 | -11.90 | $2.08 | 1847 |
| 2023-01-17 | -8.82 | $2.02 | — |
| 2023-01-13 | -8.82 | $2.02 | — |
| 2023-01-12 | -8.82 | $2.02 | 5100 |
| 2023-01-11 | 0.00 | $2.04 | — |
| 2023-01-10 | 0.00 | $2.04 | — |
| 2023-01-09 | 0.00 | $2.04 | 523 |
| 2023-01-06 | 0.00 | $2.02 | 641 |
| 2023-01-05 | 0.00 | $2.00 | 1938 |
| 2023-01-04 | -26.67 | $1.93 | 200 |
| 2023-01-03 | -45.71 | $1.90 | 1812 |
| 2022-12-30 | -58.54 | $1.88 | 2100 |
| 2022-12-29 | -51.22 | $1.91 | 8500 |
| 2022-12-28 | -63.41 | $1.86 | — |
| 2022-12-27 | -63.41 | $1.86 | 2000 |
| 2022-12-23 | -71.74 | $1.84 | 1400 |
| 2022-12-22 | -69.57 | $1.85 | 1300 |
| 2022-12-21 | -86.96 | $1.77 | 1900 |
| 2022-12-20 | -95.65 | $1.73 | 2100 |
| 2022-12-19 | -90.48 | $1.79 | 1800 |
| 2022-12-16 | -92.31 | $1.81 | — |
| 2022-12-15 | -92.31 | $1.81 | 1421 |
| 2022-12-14 | -95.00 | $1.80 | 2500 |
| 2022-12-13 | -98.00 | $1.83 | — |
| 2022-12-12 | -98.18 | $1.83 | 2700 |
| 2022-12-09 | -100.00 | $1.85 | 10500 |
| 2022-12-08 | -100.00 | $1.86 | 18309 |
| 2022-12-07 | -97.44 | $1.99 | — |
| 2022-12-06 | -97.44 | $1.99 | 6341 |
| 2022-12-05 | -100.00 | $2.02 | 1000 |
| 2022-12-02 | -77.14 | $2.10 | 2406 |
| 2022-12-01 | -59.09 | $2.11 | 1013 |
| 2022-11-30 | -79.55 | $2.02 | 180448 |
| 2022-11-29 | -65.91 | $2.08 | 1800 |
| 2022-11-28 | -52.27 | $2.14 | 11100 |
| 2022-11-25 | -52.27 | $2.14 | — |
| 2022-11-23 | -47.92 | $2.14 | 700 |
| 2022-11-22 | -45.83 | $2.15 | 400 |
| 2022-11-21 | -40.38 | $2.16 | 1936 |
| 2022-11-18 | -36.36 | $2.17 | 44000 |
| 2022-11-17 | -38.18 | $2.16 | 600 |
| 2022-11-16 | -34.55 | $2.18 | 1000 |
| 2022-11-15 | -22.03 | $2.24 | 6200 |
| 2022-11-14 | 0.00 | $2.37 | 20100 |
| 2022-11-11 | 0.00 | $2.23 | — |
| 2022-11-10 | 0.00 | $2.23 | 510 |
| 2022-11-09 | -24.49 | $2.08 | 1300 |
| 2022-11-08 | 0.00 | $2.12 | 3814 |
| 2022-11-07 | -17.50 | $2.04 | 15636 |
| 2022-11-04 | -20.00 | $2.03 | 5200 |
| 2022-11-03 | -45.00 | $1.93 | 1239 |
| 2022-11-02 | 0.00 | $2.11 | 436 |
| 2022-11-01 | -7.69 | $2.07 | 5105 |
| 2022-10-31 | -19.57 | $2.08 | 12908 |
| 2022-10-28 | -39.13 | $1.99 | 17400 |
| 2022-10-27 | -60.87 | $1.89 | 9700 |
| 2022-10-26 | -58.70 | $1.90 | 7400 |
| 2022-10-25 | -69.57 | $1.85 | 4224 |
| 2022-10-24 | -76.09 | $1.82 | 5837 |
| 2022-10-21 | -69.57 | $1.85 | 849 |
| 2022-10-20 | -69.57 | $1.85 | 19612 |
| 2022-10-19 | -76.09 | $1.82 | 800 |
| 2022-10-18 | -65.22 | $1.87 | 3700 |
| 2022-10-17 | -70.83 | $1.85 | 13700 |
| 2022-10-14 | -100.00 | $1.71 | 5600 |
| 2022-10-13 | -86.54 | $1.80 | 29000 |
| 2022-10-12 | -91.94 | $1.78 | 7842 |
| 2022-10-11 | -96.72 | $1.84 | 26214 |
| 2022-10-10 | -95.38 | $1.85 | 6900 |
| 2022-10-07 | -100.00 | $1.84 | 5333 |
| 2022-10-06 | -92.45 | $1.98 | 4712 |
| 2022-10-05 | -75.47 | $2.07 | 5500 |
| 2022-10-04 | -58.49 | $2.16 | 49300 |
| 2022-10-03 | -79.25 | $2.05 | 3800 |
| 2022-09-30 | -96.36 | $1.96 | 3429 |
| 2022-09-29 | -96.43 | $1.96 | 5233 |
| 2022-09-28 | -100.00 | $1.94 | 4628 |
| 2022-09-27 | -95.24 | $2.00 | 6300 |
| 2022-09-26 | -100.00 | $1.97 | 36700 |
| 2022-09-23 | -100.00 | $1.97 | 3900 |
| 2022-09-22 | -100.00 | $2.12 | 1300 |
| 2022-09-21 | -100.00 | $2.13 | 3419 |
| 2022-09-20 | -96.00 | $2.17 | 7300 |
| 2022-09-19 | -88.00 | $2.21 | 14300 |
| 2022-09-16 | -94.92 | $2.18 | 8200 |
| 2022-09-15 | -100.00 | $2.22 | 9600 |
| 2022-09-14 | -95.45 | $2.32 | 1332 |
| 2022-09-13 | -62.22 | $2.47 | — |
| 2022-09-12 | -62.22 | $2.47 | 16600 |
| 2022-09-09 | -80.00 | $2.39 | 20300 |
| 2022-09-08 | -100.00 | $2.30 | 4300 |
| 2022-09-07 | -94.87 | $2.38 | 3900 |
| 2022-09-06 | -91.67 | $2.42 | 18200 |
| 2022-09-02 | -86.11 | $2.44 | 6600 |
| 2022-09-01 | -100.00 | $2.48 | 1000 |
| 2022-08-31 | -88.46 | $2.52 | 13000 |
| 2022-08-30 | -88.46 | $2.52 | 4306 |
| 2022-08-29 | -73.08 | $2.56 | 7916 |
| 2022-08-26 | -86.67 | $2.53 | 1145 |
| 2022-08-25 | -63.33 | $2.60 | 4847 |
| 2022-08-24 | -91.30 | $2.58 | 5410 |
| 2022-08-23 | -66.67 | $2.65 | 2033 |
| 2022-08-22 | -85.71 | $2.61 | 10126 |
| 2022-08-19 | -71.43 | $2.64 | 7218 |
| 2022-08-18 | -66.67 | $2.65 | 1900 |
| 2022-08-17 | -57.14 | $2.67 | 700 |
| 2022-08-16 | -38.10 | $2.71 | 1900 |
| 2022-08-15 | -70.37 | $2.66 | 5546 |
| 2022-08-12 | -59.26 | $2.69 | 403 |
| 2022-08-11 | -62.96 | $2.68 | 7337 |
| 2022-08-10 | -37.04 | $2.75 | 1200 |
| 2022-08-09 | -81.48 | $2.63 | 1300 |
| 2022-08-08 | -100.00 | $2.59 | 11126 |
| 2022-08-05 | -84.62 | $2.63 | 2300 |
| 2022-08-04 | -87.10 | $2.63 | 1200 |
| 2022-08-03 | -96.77 | $2.60 | 2300 |
| 2022-08-02 | -77.42 | $2.66 | 2100 |
| 2022-08-01 | -35.48 | $2.79 | 11800 |
| 2022-07-29 | -61.29 | $2.71 | 1400 |
| 2022-07-28 | -73.53 | $2.68 | 1145 |
| 2022-07-27 | -52.94 | $2.75 | 2331 |
| 2022-07-26 | -67.65 | $2.72 | 4449 |
| 2022-07-25 | -58.82 | $2.75 | 10541 |
| 2022-07-22 | -91.18 | $2.64 | 2600 |
| 2022-07-21 | -100.00 | $2.61 | 800 |
| 2022-07-20 | -87.88 | $2.72 | 400 |
| 2022-07-19 | -81.08 | $2.75 | 6800 |
| 2022-07-18 | -91.53 | $2.73 | 9400 |
| 2022-07-15 | -89.83 | $2.74 | 1500 |
| 2022-07-14 | -93.22 | $2.72 | 1010 |
| 2022-07-13 | -89.80 | $2.83 | 129 |
| 2022-07-12 | -87.76 | $2.84 | 747 |
| 2022-07-11 | -91.84 | $2.82 | 8800 |
| 2022-07-08 | -88.24 | $2.84 | 908 |
| 2022-07-07 | -80.39 | $2.88 | 1000 |
| 2022-07-06 | -98.04 | $2.79 | 7409 |
| 2022-07-05 | -84.91 | $2.86 | 1521 |
| 2022-07-01 | -87.14 | $2.87 | 200 |
| 2022-06-30 | -91.43 | $2.84 | 2200 |
| 2022-06-29 | -81.43 | $2.91 | 7106 |
| 2022-06-28 | -75.71 | $2.95 | 2739 |
| 2022-06-27 | -79.73 | $2.93 | 400 |
| 2022-06-24 | -85.14 | $2.89 | 1316 |
| 2022-06-23 | -100.00 | $2.78 | 1225 |
| 2022-06-22 | -95.00 | $2.95 | 2200 |
| 2022-06-21 | -98.08 | $3.01 | 3241 |
| 2022-06-17 | -78.85 | $3.11 | 442 |
| 2022-06-16 | -53.85 | $3.24 | 6200 |
| 2022-06-15 | -100.00 | $3.00 | 15900 |
| 2022-06-14 | -86.27 | $3.08 | 5822 |
| 2022-06-13 | -100.00 | $3.01 | 18807 |
| 2022-06-10 | -100.00 | $3.09 | 2523 |
| 2022-06-09 | -100.00 | $3.15 | 4918 |
| 2022-06-08 | -100.00 | $3.25 | — |
| 2022-06-07 | -100.00 | $3.25 | 1000 |
| 2022-06-06 | -100.00 | $3.25 | 411 |
| 2022-06-03 | -84.00 | $3.31 | 305 |
| 2022-06-02 | -48.00 | $3.40 | 1503 |
| 2022-06-01 | -72.00 | $3.34 | 3000 |
| 2022-05-31 | -44.00 | $3.41 | 2029 |
| 2022-05-27 | -32.00 | $3.44 | 1000 |
| 2022-05-26 | -28.00 | $3.45 | 1400 |
| 2022-05-25 | -48.00 | $3.40 | — |
| 2022-05-24 | -48.00 | $3.40 | 1900 |
| 2022-05-23 | -66.67 | $3.40 | 2018 |
| 2022-05-20 | -87.18 | $3.32 | 600 |
| 2022-05-19 | -78.43 | $3.38 | 800 |
| 2022-05-18 | -70.59 | $3.42 | 700 |
| 2022-05-17 | -74.51 | $3.40 | 1330 |
| 2022-05-16 | -82.35 | $3.36 | 800 |
| 2022-05-13 | -96.08 | $3.29 | 400 |
| 2022-05-12 | -100.00 | $3.27 | 2125 |
| 2022-05-11 | -89.13 | $3.37 | 5100 |
| 2022-05-10 | -90.48 | $3.40 | 7400 |
| 2022-05-09 | -85.71 | $3.42 | 6812 |
| 2022-05-06 | -88.10 | $3.41 | 700 |
| 2022-05-05 | -92.86 | $3.39 | 900 |
| 2022-05-04 | -80.95 | $3.44 | 1900 |
| 2022-05-03 | -64.29 | $3.51 | 937 |
| 2022-05-02 | -78.57 | $3.45 | 1200 |
| 2022-04-29 | -69.05 | $3.49 | 36600 |
| 2022-04-28 | -95.24 | $3.38 | 1000 |
| 2022-04-27 | -85.71 | $3.42 | 900 |
| 2022-04-26 | -50.00 | $3.65 | 1800 |
| 2022-04-25 | -81.58 | $3.58 | 900 |
| 2022-04-22 | -28.95 | $3.78 | 200 |
| 2022-04-21 | -60.53 | $3.66 | 1240 |
| 2022-04-20 | -28.95 | $3.78 | 200 |
| 2022-04-19 | -63.16 | $3.65 | 300 |
| 2022-04-18 | -43.59 | $3.73 | — |
| 2022-04-14 | -45.00 | $3.73 | 500 |
| 2022-04-13 | -47.50 | $3.72 | 1504 |
| 2022-04-12 | -67.50 | $3.64 | 300 |
| 2022-04-11 | -65.00 | $3.65 | 2400 |
| 2022-04-08 | -82.50 | $3.58 | 840 |
| 2022-04-07 | -67.50 | $3.64 | 3200 |
| 2022-04-06 | -77.50 | $3.60 | 3900 |
| 2022-04-05 | -100.00 | $3.51 | 3609 |
| 2022-04-04 | -97.22 | $3.56 | 1400 |
| 2022-04-01 | -77.50 | $3.60 | 2027 |
| 2022-03-31 | -70.00 | $3.63 | 2000 |
| 2022-03-30 | -35.00 | $3.77 | 600 |
| 2022-03-29 | -34.88 | $3.79 | 500 |
| 2022-03-28 | -13.64 | $3.89 | 1500 |
| 2022-03-25 | -29.55 | $3.82 | 200 |
| 2022-03-24 | -74.00 | $3.64 | — |
| 2022-03-23 | -74.00 | $3.64 | 811 |
| 2022-03-22 | -66.67 | $3.74 | 1700 |
| 2022-03-21 | -43.48 | $3.90 | 409 |
| 2022-03-18 | -42.03 | $3.91 | — |
| 2022-03-17 | -42.03 | $3.91 | 240 |
| 2022-03-16 | -59.42 | $3.79 | 600 |
| 2022-03-15 | -81.16 | $3.64 | 3300 |
| 2022-03-14 | -73.91 | $3.69 | 600 |
| 2022-03-11 | -88.41 | $3.59 | 700 |
| 2022-03-10 | -85.51 | $3.61 | 1222 |
| 2022-03-09 | -79.71 | $3.65 | 1900 |
| 2022-03-08 | -94.20 | $3.55 | 808 |
| 2022-03-07 | -100.00 | $3.51 | 2300 |
| 2022-03-04 | -100.00 | $3.89 | — |
| 2022-03-03 | -100.00 | $3.89 | — |
| 2022-03-02 | -96.88 | $3.89 | 36700 |
| 2022-03-01 | -69.44 | $3.95 | 1100 |
| 2022-02-28 | -69.44 | $3.95 | 2224 |
| 2022-02-25 | -61.11 | $3.98 | 500 |
| 2022-02-24 | -83.33 | $3.90 | 1200 |
| 2022-02-23 | 0.00 | $4.20 | 1000 |
| 2022-02-22 | -32.26 | $4.05 | 2200 |
| 2022-02-18 | -9.68 | $4.12 | — |
| 2022-02-17 | -9.09 | $4.12 | — |
| 2022-02-16 | -9.09 | $4.12 | 300 |
| 2022-02-15 | -54.55 | $3.97 | 1500 |
| 2022-02-14 | -3.03 | $4.14 | — |
| 2022-02-11 | -3.03 | $4.14 | — |
| 2022-02-10 | -3.03 | $4.14 | 300 |
| 2022-02-09 | -59.38 | $3.95 | — |
| 2022-02-08 | -59.38 | $3.95 | 2300 |
| 2022-02-07 | 0.00 | $4.14 | 3024 |
| 2022-02-04 | -16.00 | $4.03 | 214 |
| 2022-02-03 | -21.88 | $4.00 | 339 |
| 2022-02-02 | -59.38 | $3.88 | 348 |
| 2022-02-01 | -71.88 | $3.84 | 230 |
| 2022-01-31 | -6.25 | $4.05 | 500 |
| 2022-01-28 | -9.38 | $4.04 | 2236 |
| 2022-01-27 | -18.75 | $4.01 | 1800 |
| 2022-01-26 | -44.00 | $3.89 | 4122 |
| 2022-01-25 | -8.00 | $3.98 | — |
| 2022-01-24 | -32.00 | $3.92 | 1200 |
| 2022-01-21 | -72.00 | $3.82 | 700 |
| 2022-01-20 | -24.00 | $3.94 | 3200 |
| 2022-01-19 | -20.00 | $3.95 | — |
| 2022-01-18 | -20.00 | $3.95 | 1400 |
| 2022-01-14 | -48.00 | $3.88 | — |
| 2022-01-13 | -44.44 | $3.88 | — |
| 2022-01-12 | -38.71 | $3.88 | 427 |
| 2022-01-11 | 0.00 | $4.00 | 405 |
| 2022-01-10 | -18.42 | $3.92 | 1935 |
| 2022-01-07 | -39.02 | $3.83 | — |
| 2022-01-06 | -39.02 | $3.83 | 3100 |
| 2022-01-05 | -40.91 | $3.81 | 1724 |
| 2022-01-04 | -34.09 | $3.84 | — |
| 2022-01-03 | -34.09 | $3.84 | 1300 |
| 2021-12-31 | -34.09 | $3.84 | — |
| 2021-12-30 | -34.09 | $3.84 | 1500 |
| 2021-12-29 | -25.00 | $3.88 | 800 |
| 2021-12-28 | -18.18 | $3.91 | 513 |
| 2021-12-27 | -40.91 | $3.81 | — |
| 2021-12-23 | -40.91 | $3.81 | 3303 |
| 2021-12-22 | -20.93 | $3.89 | 1900 |
| 2021-12-21 | -6.98 | $3.95 | 2000 |
| 2021-12-20 | -18.60 | $3.90 | 3438 |
| 2021-12-17 | -18.60 | $3.90 | 2500 |
| 2021-12-16 | -45.45 | $3.73 | 4446 |
| 2021-12-15 | -34.48 | $3.74 | 720 |
| 2021-12-14 | -6.45 | $3.84 | 3741 |
| 2021-12-13 | -58.06 | $3.68 | 1600 |
| 2021-12-10 | -90.32 | $3.58 | 1416 |
| 2021-12-09 | -90.63 | $3.58 | 2400 |
| 2021-12-08 | -84.38 | $3.60 | 2711 |
| 2021-12-07 | -51.43 | $3.74 | 1147 |
| 2021-12-06 | -48.57 | $3.75 | 1136 |
| 2021-12-03 | -77.14 | $3.65 | 304 |
| 2021-12-02 | -42.86 | $3.77 | 2240 |
| 2021-12-01 | -57.14 | $3.72 | 10800 |
| 2021-11-30 | -100.00 | $3.57 | 7316 |
| 2021-11-29 | -88.57 | $3.61 | 2901 |
| 2021-11-26 | -76.92 | $3.72 | — |
| 2021-11-24 | -76.92 | $3.72 | 300 |
| 2021-11-23 | -87.88 | $3.70 | 728 |
| 2021-11-22 | -57.58 | $3.80 | 3400 |
| 2021-11-19 | -93.94 | $3.68 | 2400 |
| 2021-11-18 | -81.82 | $3.72 | 4934 |
| 2021-11-17 | -75.76 | $3.74 | 1726 |
| 2021-11-16 | -63.64 | $3.78 | 4523 |
| 2021-11-15 | -51.43 | $3.83 | 449 |
| 2021-11-12 | -48.57 | $3.84 | — |
| 2021-11-11 | -48.57 | $3.84 | 828 |
| 2021-11-10 | -62.22 | $3.83 | 800 |
| 2021-11-09 | -42.22 | $3.92 | 4434 |
| 2021-11-08 | -82.22 | $3.74 | 1800 |
| 2021-11-05 | -80.00 | $3.75 | 5913 |
| 2021-11-04 | -82.22 | $3.74 | 5700 |
| 2021-11-03 | -84.44 | $3.73 | 1300 |
| 2021-11-02 | -80.00 | $3.75 | 2511 |
| 2021-11-01 | -100.00 | $3.66 | 1834 |
| 2021-10-29 | -77.78 | $3.76 | 1100 |
| 2021-10-28 | -100.00 | $3.84 | 912 |
| 2021-10-27 | -57.14 | $3.99 | 200 |
| 2021-10-26 | -80.95 | $3.94 | — |
| 2021-10-25 | -80.95 | $3.94 | 500 |
| 2021-10-22 | -61.90 | $3.98 | — |
| 2021-10-21 | -61.90 | $3.98 | — |
| 2021-10-20 | -61.90 | $3.98 | 419 |
| 2021-10-19 | -47.62 | $4.01 | — |
| 2021-10-18 | -45.45 | $4.01 | 636 |
| 2021-10-15 | -59.09 | $3.98 | — |
| 2021-10-14 | -59.09 | $3.98 | 400 |
| 2021-10-13 | -50.00 | $3.98 | 344 |
| 2021-10-12 | -21.05 | $4.03 | 1500 |
| 2021-10-11 | -31.58 | $4.01 | 700 |
| 2021-10-08 | 0.00 | $4.05 | 2131 |
| 2021-10-07 | -25.00 | $3.98 | 108 |
| 2021-10-06 | -30.00 | $3.97 | — |
| 2021-10-05 | -30.00 | $3.97 | 500 |
| 2021-10-04 | -50.00 | $3.93 | 1223 |
| 2021-10-01 | -60.00 | $3.91 | 749 |
| 2021-09-30 | -50.00 | $3.93 | 1048 |
| 2021-09-29 | -40.00 | $3.95 | — |
| 2021-09-28 | -40.00 | $3.95 | 1300 |
| 2021-09-27 | -15.00 | $4.00 | 2409 |
| 2021-09-24 | 0.00 | $4.03 | — |
| 2021-09-23 | 0.00 | $4.03 | 230 |
| 2021-09-22 | 0.00 | $4.00 | 500 |
| 2021-09-21 | -47.37 | $3.89 | 300 |
| 2021-09-20 | -42.11 | $3.90 | — |
| 2021-09-17 | -42.11 | $3.90 | — |
| 2021-09-16 | -68.57 | $3.90 | 1800 |
| 2021-09-15 | -74.29 | $3.88 | 445 |
| 2021-09-14 | -57.14 | $3.94 | 419 |
| 2021-09-13 | -74.29 | $3.88 | 110 |
| 2021-09-10 | -71.43 | $3.89 | 1300 |
| 2021-09-09 | -74.29 | $3.88 | — |
| 2021-09-08 | -74.29 | $3.88 | 800 |
| 2021-09-07 | -57.14 | $3.94 | 328 |
| 2021-09-03 | -60.53 | $3.94 | 300 |
| 2021-09-02 | -55.26 | $3.96 | 300 |
| 2021-09-01 | -78.95 | $3.87 | 521 |
| 2021-08-31 | -73.68 | $3.89 | — |
| 2021-08-30 | -73.68 | $3.89 | — |
| 2021-08-27 | -73.68 | $3.89 | 1614 |
| 2021-08-26 | -73.68 | $3.89 | 347 |
| 2021-08-25 | -61.29 | $3.98 | 1138 |
| 2021-08-24 | -90.32 | $3.89 | 1901 |
| 2021-08-23 | -100.00 | $3.86 | 400 |
| 2021-08-20 | -70.37 | $3.98 | 300 |
| 2021-08-19 | -8.82 | $4.14 | — |
| 2021-08-18 | -8.82 | $4.14 | 2127 |
| 2021-08-17 | -20.59 | $4.10 | — |
| 2021-08-16 | -20.59 | $4.10 | 700 |
| 2021-08-13 | -23.53 | $4.09 | 1031 |
| 2021-08-12 | -8.82 | $4.14 | 200 |
| 2021-08-11 | -44.12 | $4.02 | 1141 |
| 2021-08-10 | -76.47 | $3.91 | 1100 |
| 2021-08-09 | -41.18 | $4.03 | 500 |
| 2021-08-06 | -76.67 | $3.90 | 2000 |
| 2021-08-05 | -20.59 | $4.06 | — |
| 2021-08-04 | -20.00 | $4.06 | 220 |
| 2021-08-03 | -28.57 | $4.03 | — |
| 2021-08-02 | -28.57 | $4.03 | — |
| 2021-07-30 | -28.57 | $4.03 | — |
| 2021-07-29 | -28.57 | $4.03 | 948 |
| 2021-07-28 | -20.00 | $4.06 | 3900 |
| 2021-07-27 | 0.00 | $4.01 | 800 |
| 2021-07-26 | -17.39 | $3.97 | 2100 |
| 2021-07-23 | -68.42 | $3.84 | 1144 |
| 2021-07-22 | -15.79 | $3.94 | 943 |
| 2021-07-21 | -57.89 | $3.86 | 1800 |
| 2021-07-20 | -50.00 | $3.89 | 321 |
| 2021-07-19 | -64.29 | $3.88 | 700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.71
2026-07-16
Close Price
$1.38
Vol: 800
Average Directional Index - Detailed Analysis
Minimum
8.05
Average
21.04
Maximum
55.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.71 | $1.38 | 800 |
| 2026-07-15 | 16.14 | $1.38 | 1000 |
| 2026-07-14 | 16.60 | $1.38 | 1000 |
| 2026-07-13 | 17.08 | $1.38 | 1000 |
| 2026-07-10 | 17.59 | $1.38 | 1000 |
| 2026-07-09 | 18.12 | $1.38 | 4600 |
| 2026-07-08 | 18.68 | $1.27 | 1100 |
| 2026-07-07 | 19.28 | $1.30 | 1300 |
| 2026-07-06 | 18.50 | $1.29 | 346 |
| 2026-07-02 | 17.52 | $1.29 | 700 |
| 2026-07-01 | 16.49 | $1.29 | 346 |
| 2026-06-30 | 15.41 | $1.29 | 347 |
| 2026-06-29 | 14.27 | $1.38 | 100 |
| 2026-06-26 | 13.71 | $1.38 | 200 |
| 2026-06-25 | 13.11 | $1.38 | 6001 |
| 2026-06-24 | 12.48 | $1.45 | 100 |
| 2026-06-23 | 12.40 | $1.45 | 100 |
| 2026-06-22 | 12.32 | $1.45 | 100 |
| 2026-06-18 | 12.22 | $1.45 | 100 |
| 2026-06-17 | 12.13 | $1.45 | 300 |
| 2026-06-16 | 12.03 | $1.50 | 100 |
| 2026-06-15 | 12.32 | $1.50 | 100 |
| 2026-06-12 | 12.62 | $1.50 | 100 |
| 2026-06-11 | 12.95 | $1.51 | 400 |
| 2026-06-10 | 13.36 | $1.51 | 700 |
| 2026-06-09 | 13.80 | $1.44 | 400 |
| 2026-06-08 | 13.67 | $1.51 | — |
| 2026-06-05 | 14.03 | $1.51 | 1000 |
| 2026-06-04 | 14.40 | $1.51 | — |
| 2026-06-03 | 14.80 | $1.51 | 1008 |
| 2026-06-02 | 15.22 | $1.63 | 100 |
| 2026-06-01 | 15.46 | $1.63 | 434 |
| 2026-05-29 | 15.72 | $1.50 | 100 |
| 2026-05-28 | 16.05 | $1.50 | 100 |
| 2026-05-27 | 16.40 | $1.50 | 100 |
| 2026-05-26 | 16.76 | $1.50 | 200 |
| 2026-05-22 | 17.15 | $1.64 | 7000 |
| 2026-05-21 | 17.38 | $1.54 | 100 |
| 2026-05-20 | 18.05 | $1.54 | 73000 |
| 2026-05-19 | 18.76 | $1.50 | 20000 |
| 2026-05-18 | 19.07 | $1.46 | 100 |
| 2026-05-15 | 18.93 | $1.46 | — |
| 2026-05-14 | 18.78 | $1.46 | 301 |
| 2026-05-13 | 18.63 | $1.64 | 8 |
| 2026-05-12 | 18.92 | $1.64 | 2619 |
| 2026-05-11 | 19.23 | $1.64 | 8 |
| 2026-05-08 | 19.56 | $1.64 | 2005 |
| 2026-05-07 | 19.90 | $1.64 | 3228 |
| 2026-05-06 | 20.27 | $1.46 | 2005 |
| 2026-05-05 | 19.62 | $1.46 | 4800 |
| 2026-05-04 | 18.94 | $1.47 | 100 |
| 2026-05-01 | 18.22 | $1.47 | 100 |
| 2026-04-30 | 17.47 | $1.47 | 100 |
| 2026-04-29 | 16.67 | $1.47 | 201 |
| 2026-04-28 | 15.84 | $1.55 | 1 |
| 2026-04-27 | 15.69 | $1.55 | 1 |
| 2026-04-24 | 15.54 | $1.55 | 1 |
| 2026-04-23 | 15.37 | $1.55 | 1 |
| 2026-04-22 | 15.20 | $1.55 | 49000 |
| 2026-04-21 | 15.02 | $1.62 | 1 |
| 2026-04-20 | 15.53 | $1.62 | — |
| 2026-04-17 | 16.06 | $1.62 | 701 |
| 2026-04-16 | 16.62 | $1.62 | 26415 |
| 2026-04-15 | 17.21 | $1.60 | 3000 |
| 2026-04-14 | 17.61 | $1.60 | 76300 |
| 2026-04-13 | 18.04 | $1.59 | 3000 |
| 2026-04-10 | 18.38 | $1.55 | 3000 |
| 2026-04-09 | 18.31 | $1.55 | 3000 |
| 2026-04-08 | 18.23 | $1.55 | — |
| 2026-04-07 | 18.16 | $1.55 | — |
| 2026-04-06 | 18.07 | $1.55 | 3201 |
| 2026-04-02 | 17.98 | $1.61 | 1 |
| 2026-04-01 | 18.29 | $1.61 | 1 |
| 2026-03-31 | 18.60 | $1.61 | 7300 |
| 2026-03-30 | 18.94 | $1.53 | 3000 |
| 2026-03-27 | 18.59 | $1.53 | 3001 |
| 2026-03-26 | 18.21 | $1.53 | 200 |
| 2026-03-25 | 17.82 | $1.53 | 5000 |
| 2026-03-24 | 17.41 | $1.61 | 200 |
| 2026-03-23 | 17.39 | $1.61 | 4000 |
| 2026-03-20 | 17.38 | $1.68 | 200 |
| 2026-03-19 | 17.77 | $1.68 | 400 |
| 2026-03-18 | 18.18 | $1.64 | 400 |
| 2026-03-17 | 18.61 | $1.65 | 586 |
| 2026-03-16 | 18.72 | $1.69 | — |
| 2026-03-13 | 19.04 | $1.69 | 586 |
| 2026-03-12 | 19.38 | $1.69 | 586 |
| 2026-03-11 | 19.74 | $1.59 | 3001 |
| 2026-03-10 | 19.79 | $1.70 | 586 |
| 2026-03-09 | 20.40 | $1.70 | 3100 |
| 2026-03-06 | 21.03 | $1.78 | 1350 |
| 2026-03-05 | 22.13 | $1.88 | 3600 |
| 2026-03-04 | 22.64 | $1.71 | 1350 |
| 2026-03-03 | 23.34 | $1.71 | 1350 |
| 2026-03-02 | 24.09 | $1.67 | 1350 |
| 2026-02-27 | 24.55 | $1.67 | 3700 |
| 2026-02-26 | 25.04 | $1.97 | 838 |
| 2026-02-25 | 24.33 | $1.92 | 1 |
| 2026-02-24 | 23.93 | $1.92 | 1 |
| 2026-02-23 | 23.51 | $1.92 | — |
| 2026-02-20 | 23.06 | $1.92 | — |
| 2026-02-19 | 22.59 | $1.92 | — |
| 2026-02-18 | 22.10 | $1.92 | 200 |
| 2026-02-17 | 21.58 | $1.98 | 4700 |
| 2026-02-13 | 20.30 | $1.92 | 300 |
| 2026-02-12 | 19.27 | $1.90 | 531 |
| 2026-02-11 | 18.31 | $1.79 | — |
| 2026-02-10 | 18.06 | $1.79 | — |
| 2026-02-09 | 17.80 | $1.79 | — |
| 2026-02-06 | 17.53 | $1.79 | 200 |
| 2026-02-05 | 17.25 | $1.87 | 237 |
| 2026-02-04 | 15.90 | $1.75 | 237 |
| 2026-02-03 | 15.38 | $1.75 | 237 |
| 2026-02-02 | 14.83 | $1.75 | 2000 |
| 2026-01-30 | 14.26 | $1.59 | — |
| 2026-01-29 | 14.13 | $1.59 | 6 |
| 2026-01-28 | 13.99 | $1.59 | 6 |
| 2026-01-27 | 13.84 | $1.59 | 6 |
| 2026-01-26 | 13.69 | $1.59 | 6 |
| 2026-01-23 | 13.53 | $1.59 | 610 |
| 2026-01-22 | 13.35 | $1.59 | 610 |
| 2026-01-21 | 13.18 | $1.59 | 610 |
| 2026-01-20 | 12.99 | $1.59 | 610 |
| 2026-01-16 | 12.79 | $1.59 | 610 |
| 2026-01-15 | 12.58 | $1.59 | 610 |
| 2026-01-14 | 12.36 | $1.59 | 40701 |
| 2026-01-13 | 12.13 | $1.66 | 610 |
| 2026-01-12 | 12.52 | $1.66 | 610 |
| 2026-01-09 | 12.94 | $1.66 | 3800 |
| 2026-01-08 | 13.38 | $1.60 | 610 |
| 2026-01-07 | 13.18 | $1.60 | 610 |
| 2026-01-06 | 12.97 | $1.60 | — |
| 2026-01-05 | 12.75 | $1.60 | 610 |
| 2026-01-02 | 12.51 | $1.60 | 610 |
| 2025-12-31 | 12.27 | $1.60 | 12036 |
| 2025-12-30 | 12.01 | $1.69 | 1302 |
| 2025-12-29 | 12.41 | $1.69 | 1302 |
| 2025-12-26 | 12.84 | $1.63 | 1804 |
| 2025-12-24 | 13.38 | $1.69 | — |
| 2025-12-23 | 13.52 | $1.69 | 5800 |
| 2025-12-22 | 13.67 | $1.60 | 5800 |
| 2025-12-19 | 14.08 | $1.60 | 5800 |
| 2025-12-18 | 14.50 | $1.60 | 5800 |
| 2025-12-17 | 14.95 | $1.60 | 5800 |
| 2025-12-16 | 15.42 | $1.60 | 48009 |
| 2025-12-15 | 15.92 | $1.59 | 1100 |
| 2025-12-12 | 16.06 | $1.59 | 13400 |
| 2025-12-11 | 16.20 | $1.58 | 200 |
| 2025-12-10 | 16.26 | $1.55 | 909 |
| 2025-12-09 | 16.04 | $1.70 | 14148 |
| 2025-12-08 | 16.76 | $1.70 | 14148 |
| 2025-12-05 | 17.52 | $1.70 | 22300 |
| 2025-12-04 | 18.32 | $1.73 | 6448 |
| 2025-12-03 | 18.88 | $1.80 | 1 |
| 2025-12-02 | 18.75 | $1.80 | 62910 |
| 2025-12-01 | 18.60 | $1.72 | 13000 |
| 2025-11-28 | 18.90 | $1.64 | 102200 |
| 2025-11-26 | 19.59 | $1.55 | 1 |
| 2025-11-25 | 19.08 | $1.55 | — |
| 2025-11-24 | 18.53 | $1.55 | 1 |
| 2025-11-21 | 17.96 | $1.55 | 200 |
| 2025-11-20 | 17.36 | $1.55 | 6110 |
| 2025-11-19 | 16.73 | $1.69 | 200 |
| 2025-11-18 | 17.43 | $1.69 | 200 |
| 2025-11-17 | 18.16 | $1.69 | 7100 |
| 2025-11-14 | 18.93 | $1.64 | 3548 |
| 2025-11-13 | 19.06 | $1.54 | 86 |
| 2025-11-12 | 17.24 | $1.54 | 7939 |
| 2025-11-11 | 15.33 | $1.60 | 86 |
| 2025-11-10 | 13.83 | $1.60 | 500 |
| 2025-11-07 | 12.24 | $1.65 | 86 |
| 2025-11-06 | 11.12 | $1.65 | 1200 |
| 2025-11-05 | 9.94 | $1.69 | 2 |
| 2025-11-04 | 10.20 | $1.69 | 2 |
| 2025-11-03 | 10.47 | $1.69 | 2000 |
| 2025-10-31 | 10.76 | $1.69 | 2000 |
| 2025-10-30 | 11.06 | $1.69 | 2000 |
| 2025-10-29 | 11.38 | $1.69 | 2000 |
| 2025-10-28 | 11.71 | $1.69 | 2003 |
| 2025-10-27 | 12.06 | $1.69 | 1940 |
| 2025-10-24 | 12.43 | $1.75 | — |
| 2025-10-23 | 12.18 | $1.75 | — |
| 2025-10-22 | 11.91 | $1.75 | 2800 |
| 2025-10-21 | 11.64 | $1.71 | — |
| 2025-10-20 | 12.02 | $1.71 | 200 |
| 2025-10-17 | 12.42 | $1.72 | — |
| 2025-10-16 | 12.64 | $1.72 | 6000 |
| 2025-10-15 | 12.88 | $1.73 | — |
| 2025-10-14 | 12.93 | $1.73 | 1100 |
| 2025-10-13 | 12.99 | $1.75 | — |
| 2025-10-10 | 12.67 | $1.75 | — |
| 2025-10-09 | 12.33 | $1.75 | 14 |
| 2025-10-08 | 11.98 | $1.75 | 1016 |
| 2025-10-07 | 11.61 | $1.68 | 301 |
| 2025-10-06 | 12.18 | $1.64 | 2 |
| 2025-10-03 | 12.13 | $1.64 | 3728 |
| 2025-10-02 | 12.07 | $1.72 | — |
| 2025-10-01 | 11.85 | $1.72 | — |
| 2025-09-30 | 11.62 | $1.72 | — |
| 2025-09-29 | 11.38 | $1.72 | 500 |
| 2025-09-26 | 11.13 | $1.69 | — |
| 2025-09-25 | 11.37 | $1.69 | — |
| 2025-09-24 | 11.62 | $1.69 | 1140 |
| 2025-09-23 | 11.89 | $1.68 | 300 |
| 2025-09-22 | 12.34 | $1.67 | 1400 |
| 2025-09-19 | 12.98 | $1.69 | — |
| 2025-09-18 | 13.30 | $1.69 | — |
| 2025-09-17 | 13.63 | $1.69 | — |
| 2025-09-16 | 13.99 | $1.69 | — |
| 2025-09-15 | 14.36 | $1.69 | 1 |
| 2025-09-12 | 14.75 | $1.69 | — |
| 2025-09-11 | 15.16 | $1.69 | 402 |
| 2025-09-10 | 15.59 | $1.63 | 1 |
| 2025-09-09 | 15.97 | $1.63 | — |
| 2025-09-08 | 16.36 | $1.63 | — |
| 2025-09-05 | 16.77 | $1.63 | 2 |
| 2025-09-04 | 17.20 | $1.63 | — |
| 2025-09-03 | 17.66 | $1.63 | 1000 |
| 2025-09-02 | 18.14 | $1.71 | — |
| 2025-08-29 | 18.61 | $1.71 | 100 |
| 2025-08-28 | 19.10 | $1.71 | — |
| 2025-08-27 | 19.62 | $1.71 | 300 |
| 2025-08-26 | 20.17 | $1.74 | 300 |
| 2025-08-25 | 20.38 | $1.79 | 6700 |
| 2025-08-22 | 20.60 | $1.72 | 3040 |
| 2025-08-21 | 21.51 | $1.69 | 100 |
| 2025-08-20 | 22.48 | $1.69 | 100 |
| 2025-08-19 | 23.50 | $1.69 | 100 |
| 2025-08-18 | 24.57 | $1.69 | — |
| 2025-08-15 | 25.70 | $1.69 | 8742 |
| 2025-08-14 | 26.88 | $1.62 | — |
| 2025-08-13 | 27.39 | $1.62 | — |
| 2025-08-12 | 27.93 | $1.62 | — |
| 2025-08-11 | 28.49 | $1.62 | — |
| 2025-08-08 | 29.09 | $1.62 | — |
| 2025-08-07 | 29.71 | $1.62 | 98400 |
| 2025-08-06 | 30.37 | $1.74 | 400 |
| 2025-08-05 | 31.97 | $1.64 | — |
| 2025-08-04 | 32.61 | $1.64 | — |
| 2025-08-01 | 33.29 | $1.64 | 5011 |
| 2025-07-31 | 34.01 | $1.66 | 300 |
| 2025-07-30 | 34.91 | $1.66 | — |
| 2025-07-29 | 35.85 | $1.66 | — |
| 2025-07-28 | 36.85 | $1.66 | 5014 |
| 2025-07-25 | 37.90 | $1.69 | 6100 |
| 2025-07-24 | 39.01 | $1.90 | 13100 |
| 2025-07-23 | 40.44 | $1.89 | — |
| 2025-07-22 | 41.51 | $1.89 | 400 |
| 2025-07-21 | 42.63 | $1.85 | 5000 |
| 2025-07-18 | 44.12 | $1.95 | — |
| 2025-07-17 | 44.44 | $1.95 | — |
| 2025-07-16 | 44.78 | $1.95 | 4220 |
| 2025-07-15 | 45.14 | $1.95 | — |
| 2025-07-14 | 44.82 | $1.95 | 500 |
| 2025-07-11 | 44.48 | $1.93 | 600 |
| 2025-07-10 | 44.21 | $1.96 | 6609 |
| 2025-07-09 | 43.93 | $2.05 | 600 |
| 2025-07-08 | 42.62 | $1.91 | 200 |
| 2025-07-07 | 41.78 | $1.91 | — |
| 2025-07-03 | 40.89 | $1.91 | — |
| 2025-07-02 | 39.95 | $1.91 | — |
| 2025-07-01 | 38.96 | $1.91 | 300 |
| 2025-06-30 | 37.92 | $1.88 | 320 |
| 2025-06-27 | 36.95 | $1.90 | 200 |
| 2025-06-26 | 35.63 | $1.95 | 1000 |
| 2025-06-25 | 33.75 | $1.84 | — |
| 2025-06-24 | 32.82 | $1.84 | — |
| 2025-06-23 | 31.84 | $1.84 | — |
| 2025-06-20 | 30.81 | $1.84 | 35900 |
| 2025-06-18 | 29.73 | $1.81 | — |
| 2025-06-17 | 28.79 | $1.81 | 500 |
| 2025-06-16 | 27.81 | $1.73 | — |
| 2025-06-13 | 27.43 | $1.73 | — |
| 2025-06-12 | 27.03 | $1.73 | — |
| 2025-06-11 | 26.61 | $1.73 | — |
| 2025-06-10 | 26.16 | $1.73 | — |
| 2025-06-09 | 25.69 | $1.73 | — |
| 2025-06-06 | 25.20 | $1.73 | — |
| 2025-06-05 | 24.68 | $1.73 | 723 |
| 2025-06-04 | 24.14 | $1.72 | — |
| 2025-06-03 | 23.78 | $1.72 | 1235 |
| 2025-06-02 | 23.40 | $1.67 | — |
| 2025-05-30 | 23.39 | $1.67 | 3523 |
| 2025-05-29 | 23.37 | $1.61 | 14123 |
| 2025-05-28 | 23.42 | $1.67 | 114 |
| 2025-05-27 | 22.69 | $1.70 | 2100 |
| 2025-05-23 | 21.47 | $1.68 | 100 |
| 2025-05-22 | 20.31 | $1.68 | 220 |
| 2025-05-21 | 19.08 | $1.68 | 1540 |
| 2025-05-20 | 17.79 | $1.69 | 3200 |
| 2025-05-19 | 16.43 | $1.58 | 400 |
| 2025-05-16 | 15.67 | $1.51 | 1407 |
| 2025-05-15 | 15.17 | $1.52 | 7200 |
| 2025-05-14 | 14.80 | $1.48 | — |
| 2025-05-13 | 14.77 | $1.48 | 700 |
| 2025-05-12 | 14.74 | $1.37 | — |
| 2025-05-09 | 15.12 | $1.37 | 600 |
| 2025-05-08 | 15.53 | $1.44 | — |
| 2025-05-07 | 15.84 | $1.44 | — |
| 2025-05-06 | 16.17 | $1.44 | — |
| 2025-05-05 | 16.52 | $1.44 | — |
| 2025-05-02 | 16.89 | $1.44 | — |
| 2025-05-01 | 17.27 | $1.44 | 2000 |
| 2025-04-30 | 17.68 | $1.45 | — |
| 2025-04-29 | 17.99 | $1.45 | 706 |
| 2025-04-28 | 18.33 | $1.42 | 3500 |
| 2025-04-25 | 18.93 | $1.49 | — |
| 2025-04-24 | 18.78 | $1.49 | — |
| 2025-04-23 | 18.61 | $1.49 | — |
| 2025-04-22 | 18.44 | $1.49 | — |
| 2025-04-21 | 18.25 | $1.49 | — |
| 2025-04-17 | 18.06 | $1.49 | 202 |
| 2025-04-16 | 17.86 | $1.49 | 300 |
| 2025-04-15 | 17.64 | $1.43 | 1400 |
| 2025-04-14 | 17.42 | $1.37 | — |
| 2025-04-11 | 18.17 | $1.37 | — |
| 2025-04-10 | 18.97 | $1.37 | — |
| 2025-04-09 | 19.80 | $1.37 | — |
| 2025-04-08 | 20.68 | $1.37 | 2201 |
| 2025-04-07 | 21.61 | $1.47 | — |
| 2025-04-04 | 22.00 | $1.47 | 800 |
| 2025-04-03 | 22.41 | $1.48 | 919 |
| 2025-04-02 | 22.84 | $1.40 | 15000 |
| 2025-04-01 | 23.70 | $1.44 | 1001 |
| 2025-03-31 | 24.18 | $1.43 | 710 |
| 2025-03-28 | 24.74 | $1.43 | 7200 |
| 2025-03-27 | 25.34 | $1.37 | 2509 |
| 2025-03-26 | 26.23 | $1.54 | — |
| 2025-03-25 | 25.45 | $1.54 | — |
| 2025-03-24 | 24.64 | $1.54 | — |
| 2025-03-21 | 23.77 | $1.54 | — |
| 2025-03-20 | 22.87 | $1.54 | — |
| 2025-03-19 | 21.91 | $1.54 | 500 |
| 2025-03-18 | 20.91 | $1.39 | — |
| 2025-03-17 | 20.60 | $1.39 | — |
| 2025-03-14 | 20.28 | $1.39 | 1400 |
| 2025-03-13 | 19.94 | $1.49 | 615 |
| 2025-03-12 | 18.38 | $1.37 | — |
| 2025-03-11 | 17.35 | $1.37 | 500 |
| 2025-03-10 | 16.27 | $1.32 | 4806 |
| 2025-03-07 | 15.25 | $1.31 | 1003 |
| 2025-03-06 | 14.41 | $1.30 | 6709 |
| 2025-03-05 | 13.60 | $1.25 | 1000 |
| 2025-03-04 | 13.08 | $1.20 | — |
| 2025-03-03 | 12.91 | $1.20 | 20100 |
| 2025-02-28 | 12.74 | $1.22 | 2528 |
| 2025-02-27 | 12.34 | $1.11 | — |
| 2025-02-26 | 12.86 | $1.11 | — |
| 2025-02-25 | 13.41 | $1.11 | 500 |
| 2025-02-24 | 13.99 | $1.09 | — |
| 2025-02-21 | 14.67 | $1.09 | — |
| 2025-02-20 | 15.38 | $1.09 | 5000 |
| 2025-02-19 | 16.12 | $1.14 | — |
| 2025-02-18 | 16.59 | $1.14 | — |
| 2025-02-14 | 17.09 | $1.14 | 100 |
| 2025-02-13 | 17.61 | $1.05 | — |
| 2025-02-12 | 18.18 | $1.05 | — |
| 2025-02-11 | 18.78 | $1.05 | — |
| 2025-02-10 | 19.41 | $1.05 | 302 |
| 2025-02-07 | 20.07 | $1.07 | 300 |
| 2025-02-06 | 20.91 | $1.09 | 8332 |
| 2025-02-05 | 21.92 | $1.00 | 2222 |
| 2025-02-04 | 22.29 | $1.14 | — |
| 2025-02-03 | 23.16 | $1.14 | — |
| 2025-01-31 | 24.08 | $1.14 | — |
| 2025-01-30 | 25.05 | $1.14 | 1000 |
| 2025-01-29 | 26.07 | $1.03 | 608 |
| 2025-01-28 | 26.82 | $1.05 | 4000 |
| 2025-01-27 | 27.85 | $1.06 | 2000 |
| 2025-01-24 | 29.01 | $0.94 | 11033 |
| 2025-01-23 | 28.96 | $1.03 | — |
| 2025-01-22 | 29.62 | $1.03 | — |
| 2025-01-21 | 30.32 | $1.03 | — |
| 2025-01-17 | 31.06 | $1.03 | 201 |
| 2025-01-16 | 31.83 | $1.00 | — |
| 2025-01-15 | 32.31 | $1.00 | — |
| 2025-01-14 | 32.81 | $1.00 | 2000 |
| 2025-01-13 | 33.34 | $1.03 | — |
| 2025-01-10 | 33.46 | $1.03 | 2200 |
| 2025-01-08 | 33.59 | $1.01 | — |
| 2025-01-07 | 33.99 | $1.01 | — |
| 2025-01-06 | 34.41 | $1.01 | 4901 |
| 2025-01-03 | 34.86 | $1.10 | — |
| 2025-01-02 | 35.89 | $1.10 | 200 |
| 2024-12-31 | 36.97 | $1.05 | 2100 |
| 2024-12-30 | 37.64 | $1.00 | 20002 |
| 2024-12-27 | 37.82 | $1.05 | 4200 |
| 2024-12-26 | 38.01 | $0.94 | — |
| 2024-12-24 | 36.88 | $0.94 | 5400 |
| 2024-12-23 | 35.68 | $0.96 | 3648 |
| 2024-12-20 | 34.45 | $1.09 | — |
| 2024-12-19 | 33.76 | $1.09 | 2333 |
| 2024-12-18 | 33.04 | $1.00 | 2000 |
| 2024-12-17 | 31.38 | $0.96 | 26400 |
| 2024-12-16 | 29.64 | $1.00 | 163600 |
| 2024-12-13 | 27.95 | $1.05 | 58621 |
| 2024-12-12 | 26.17 | $1.07 | 4701 |
| 2024-12-11 | 24.44 | $1.07 | 15000 |
| 2024-12-10 | 22.62 | $1.14 | 5900 |
| 2024-12-09 | 21.23 | $1.21 | 2131 |
| 2024-12-06 | 20.27 | $1.26 | 16520 |
| 2024-12-05 | 19.64 | $1.29 | 2500 |
| 2024-12-04 | 19.15 | $1.25 | 8200 |
| 2024-12-03 | 18.12 | $1.25 | 600 |
| 2024-12-02 | 17.05 | $1.25 | 500 |
| 2024-11-29 | 15.92 | $1.28 | 1520 |
| 2024-11-27 | 14.72 | $1.28 | 2312 |
| 2024-11-26 | 13.68 | $1.32 | 100 |
| 2024-11-25 | 12.89 | $1.37 | — |
| 2024-11-22 | 12.49 | $1.37 | 222 |
| 2024-11-21 | 12.08 | $1.40 | 2339 |
| 2024-11-20 | 11.93 | $1.40 | — |
| 2024-11-19 | 11.78 | $1.40 | — |
| 2024-11-18 | 11.61 | $1.40 | 15207 |
| 2024-11-15 | 11.44 | $1.47 | — |
| 2024-11-14 | 11.93 | $1.47 | — |
| 2024-11-13 | 12.44 | $1.47 | — |
| 2024-11-12 | 12.98 | $1.47 | 7404 |
| 2024-11-11 | 13.54 | $1.38 | 944 |
| 2024-11-08 | 13.37 | $1.46 | — |
| 2024-11-07 | 13.82 | $1.46 | — |
| 2024-11-06 | 14.30 | $1.46 | — |
| 2024-11-05 | 14.81 | $1.46 | 700 |
| 2024-11-04 | 15.34 | $1.47 | — |
| 2024-11-01 | 15.78 | $1.47 | 1000 |
| 2024-10-31 | 16.24 | $1.40 | — |
| 2024-10-30 | 16.69 | $1.40 | — |
| 2024-10-29 | 17.16 | $1.40 | 100 |
| 2024-10-28 | 17.65 | $1.48 | 348 |
| 2024-10-25 | 18.37 | $1.41 | 8500 |
| 2024-10-24 | 18.28 | $1.34 | — |
| 2024-10-23 | 17.08 | $1.34 | — |
| 2024-10-22 | 15.83 | $1.34 | 304 |
| 2024-10-21 | 14.50 | $1.33 | 1200 |
| 2024-10-18 | 13.48 | $1.35 | 900 |
| 2024-10-17 | 12.40 | $1.42 | — |
| 2024-10-16 | 11.88 | $1.42 | — |
| 2024-10-15 | 11.33 | $1.42 | — |
| 2024-10-14 | 10.75 | $1.42 | 1912 |
| 2024-10-11 | 10.14 | $1.44 | 3400 |
| 2024-10-10 | 9.67 | $1.48 | 12000 |
| 2024-10-09 | 9.55 | $1.51 | — |
| 2024-10-08 | 9.74 | $1.51 | 28500 |
| 2024-10-07 | 9.94 | $1.51 | 300 |
| 2024-10-04 | 10.22 | $1.48 | 4008 |
| 2024-10-03 | 10.66 | $1.47 | 14500 |
| 2024-10-02 | 11.12 | $1.48 | 2600 |
| 2024-10-01 | 11.12 | $1.50 | 100 |
| 2024-09-30 | 11.55 | $1.53 | 3512 |
| 2024-09-27 | 11.95 | $1.59 | 3800 |
| 2024-09-26 | 11.67 | $1.58 | 400 |
| 2024-09-25 | 11.48 | $1.58 | — |
| 2024-09-24 | 11.29 | $1.58 | 11000 |
| 2024-09-23 | 11.08 | $1.55 | 24200 |
| 2024-09-20 | 11.06 | $1.56 | 400 |
| 2024-09-19 | 10.20 | $1.55 | 500 |
| 2024-09-18 | 9.38 | $1.53 | 29000 |
| 2024-09-17 | 8.51 | $1.51 | — |
| 2024-09-16 | 8.92 | $1.51 | 900 |
| 2024-09-13 | 9.35 | $1.51 | 1101 |
| 2024-09-12 | 9.80 | $1.53 | — |
| 2024-09-11 | 10.28 | $1.53 | — |
| 2024-09-10 | 10.78 | $1.53 | 500 |
| 2024-09-09 | 11.30 | $1.53 | — |
| 2024-09-06 | 11.86 | $1.53 | — |
| 2024-09-05 | 12.44 | $1.53 | 7022 |
| 2024-09-04 | 13.06 | $1.48 | 1500 |
| 2024-09-03 | 13.28 | $1.49 | 15525 |
| 2024-08-30 | 13.60 | $1.52 | — |
| 2024-08-29 | 14.21 | $1.52 | 220 |
| 2024-08-28 | 14.86 | $1.50 | — |
| 2024-08-27 | 15.35 | $1.50 | 1100 |
| 2024-08-26 | 15.87 | $1.50 | 6535 |
| 2024-08-23 | 16.42 | $1.54 | 15000 |
| 2024-08-22 | 17.25 | $1.54 | 222 |
| 2024-08-21 | 18.13 | $1.47 | 26700 |
| 2024-08-20 | 19.04 | $1.44 | 900 |
| 2024-08-19 | 19.22 | $1.47 | 200 |
| 2024-08-16 | 19.64 | $1.43 | 4000 |
| 2024-08-15 | 19.69 | $1.43 | — |
| 2024-08-14 | 19.96 | $1.43 | 34200 |
| 2024-08-13 | 20.23 | $1.37 | 201 |
| 2024-08-12 | 19.95 | $1.33 | — |
| 2024-08-09 | 19.23 | $1.33 | 41802 |
| 2024-08-08 | 18.47 | $1.39 | 2419 |
| 2024-08-07 | 18.48 | $1.41 | 7709 |
| 2024-08-06 | 18.49 | $1.36 | 636 |
| 2024-08-05 | 17.96 | $1.42 | — |
| 2024-08-02 | 17.81 | $1.42 | 2800 |
| 2024-08-01 | 17.66 | $1.42 | — |
| 2024-07-31 | 16.79 | $1.42 | — |
| 2024-07-30 | 15.88 | $1.42 | — |
| 2024-07-29 | 14.92 | $1.42 | 1300 |
| 2024-07-26 | 13.90 | $1.45 | 5908 |
| 2024-07-25 | 13.00 | $1.67 | — |
| 2024-07-24 | 13.52 | $1.67 | 6803 |
| 2024-07-23 | 14.07 | $1.71 | 217 |
| 2024-07-22 | 13.89 | $1.76 | 5833 |
| 2024-07-19 | 12.76 | $1.70 | — |
| 2024-07-18 | 12.26 | $1.70 | 133 |
| 2024-07-17 | 11.74 | $1.64 | — |
| 2024-07-16 | 11.94 | $1.64 | 6100 |
| 2024-07-15 | 12.16 | $1.63 | — |
| 2024-07-12 | 12.68 | $1.63 | — |
| 2024-07-11 | 13.23 | $1.63 | 100 |
| 2024-07-10 | 13.80 | $1.63 | — |
| 2024-07-09 | 14.41 | $1.63 | 3900 |
| 2024-07-08 | 15.04 | $1.65 | 945 |
| 2024-07-05 | 15.46 | $1.62 | 500 |
| 2024-07-03 | 16.25 | $1.60 | 708 |
| 2024-07-02 | 16.87 | $1.64 | — |
| 2024-07-01 | 17.48 | $1.64 | — |
| 2024-06-28 | 18.12 | $1.64 | 527 |
| 2024-06-27 | 18.79 | $1.64 | — |
| 2024-06-26 | 19.50 | $1.64 | 6620 |
| 2024-06-25 | 20.25 | $1.59 | 8000 |
| 2024-06-24 | 19.99 | $1.66 | 700 |
| 2024-06-21 | 19.72 | $1.56 | — |
| 2024-06-20 | 20.50 | $1.56 | 16000 |
| 2024-06-18 | 21.32 | $1.59 | — |
| 2024-06-17 | 21.75 | $1.59 | — |
| 2024-06-14 | 22.20 | $1.59 | 600 |
| 2024-06-13 | 22.67 | $1.66 | — |
| 2024-06-12 | 22.06 | $1.66 | — |
| 2024-06-11 | 21.41 | $1.66 | — |
| 2024-06-10 | 20.74 | $1.66 | — |
| 2024-06-07 | 20.02 | $1.66 | 1600 |
| 2024-06-06 | 19.27 | $1.62 | — |
| 2024-06-05 | 18.79 | $1.62 | — |
| 2024-06-04 | 18.28 | $1.62 | 100900 |
| 2024-06-03 | 17.75 | $1.53 | — |
| 2024-05-31 | 17.98 | $1.53 | — |
| 2024-05-30 | 18.22 | $1.53 | 1647 |
| 2024-05-29 | 18.48 | $1.52 | 800 |
| 2024-05-28 | 19.36 | $1.54 | — |
| 2024-05-24 | 20.06 | $1.54 | 1100 |
| 2024-05-23 | 20.79 | $1.54 | — |
| 2024-05-22 | 21.56 | $1.54 | — |
| 2024-05-21 | 22.37 | $1.54 | 1533 |
| 2024-05-20 | 23.22 | $1.55 | — |
| 2024-05-17 | 24.02 | $1.55 | 7200 |
| 2024-05-16 | 24.86 | $1.52 | — |
| 2024-05-15 | 25.99 | $1.52 | 100100 |
| 2024-05-14 | 27.18 | $1.53 | — |
| 2024-05-13 | 28.35 | $1.53 | — |
| 2024-05-10 | 29.57 | $1.53 | — |
| 2024-05-09 | 30.87 | $1.53 | — |
| 2024-05-08 | 32.23 | $1.53 | 300 |
| 2024-05-07 | 33.66 | $1.41 | 800 |
| 2024-05-06 | 34.86 | $1.47 | 2000 |
| 2024-05-03 | 36.53 | $1.43 | 1300 |
| 2024-05-02 | 37.97 | $1.46 | 600 |
| 2024-05-01 | 39.69 | $1.30 | 825 |
| 2024-04-30 | 39.96 | $1.42 | 2300 |
| 2024-04-29 | 41.10 | $1.45 | 2549 |
| 2024-04-26 | 42.38 | $1.45 | 9135 |
| 2024-04-25 | 43.74 | $1.39 | 35100 |
| 2024-04-24 | 44.13 | $1.43 | 77907 |
| 2024-04-23 | 44.67 | $1.62 | 159621 |
| 2024-04-22 | 47.02 | $1.57 | 50100 |
| 2024-04-19 | 48.62 | $1.60 | 800 |
| 2024-04-18 | 50.76 | $1.50 | — |
| 2024-04-17 | 50.23 | $1.50 | — |
| 2024-04-16 | 49.68 | $1.50 | 1100 |
| 2024-04-15 | 49.10 | $1.55 | — |
| 2024-04-12 | 49.03 | $1.55 | 402 |
| 2024-04-11 | 48.96 | $1.58 | 400 |
| 2024-04-10 | 49.33 | $1.58 | 111 |
| 2024-04-09 | 49.71 | $1.60 | 700 |
| 2024-04-08 | 50.46 | $1.60 | — |
| 2024-04-05 | 51.24 | $1.60 | 334 |
| 2024-04-04 | 52.07 | $1.60 | 603 |
| 2024-04-03 | 52.94 | $1.60 | 1000 |
| 2024-04-02 | 53.86 | $1.56 | 2539 |
| 2024-04-01 | 54.14 | $1.58 | — |
| 2024-03-28 | 54.71 | $1.58 | 200 |
| 2024-03-27 | 55.32 | $1.57 | 100 |
| 2024-03-26 | 55.60 | $1.55 | 103 |
| 2024-03-25 | 55.12 | $1.55 | 100 |
| 2024-03-22 | 54.62 | $1.54 | — |
| 2024-03-21 | 53.69 | $1.54 | 913 |
| 2024-03-20 | 52.71 | $1.58 | — |
| 2024-03-19 | 51.98 | $1.58 | — |
| 2024-03-18 | 51.20 | $1.58 | 500 |
| 2024-03-15 | 50.39 | $1.62 | 6300 |
| 2024-03-14 | 49.89 | $1.63 | — |
| 2024-03-13 | 49.48 | $1.63 | 6517 |
| 2024-03-12 | 49.04 | $1.62 | 100 |
| 2024-03-11 | 48.18 | $1.61 | 1530 |
| 2024-03-08 | 46.85 | $1.61 | 100 |
| 2024-03-07 | 45.51 | $1.62 | 126 |
| 2024-03-06 | 44.18 | $1.62 | — |
| 2024-03-05 | 42.77 | $1.62 | 100 |
| 2024-03-04 | 41.29 | $1.63 | 2000 |
| 2024-03-01 | 39.80 | $1.63 | 100 |
| 2024-02-29 | 38.23 | $1.63 | 107 |
| 2024-02-28 | 36.58 | $1.65 | 100 |
| 2024-02-27 | 34.97 | $1.67 | 115 |
| 2024-02-26 | 33.42 | $1.78 | — |
| 2024-02-23 | 33.19 | $1.78 | — |
| 2024-02-22 | 32.95 | $1.78 | — |
| 2024-02-21 | 32.69 | $1.78 | — |
| 2024-02-20 | 32.43 | $1.78 | — |
| 2024-02-16 | 32.15 | $1.78 | — |
| 2024-02-15 | 31.85 | $1.78 | — |
| 2024-02-14 | 31.54 | $1.78 | — |
| 2024-02-13 | 31.22 | $1.78 | — |
| 2024-02-12 | 30.87 | $1.78 | — |
| 2024-02-09 | 30.51 | $1.78 | — |
| 2024-02-08 | 30.13 | $1.78 | 700 |
| 2024-02-07 | 29.73 | $1.80 | — |
| 2024-02-06 | 29.57 | $1.80 | — |
| 2024-02-05 | 29.40 | $1.80 | 200 |
| 2024-02-02 | 29.23 | $1.84 | 800 |
| 2024-02-01 | 29.17 | $1.95 | — |
| 2024-01-31 | 29.03 | $1.95 | — |
| 2024-01-30 | 28.88 | $1.95 | — |
| 2024-01-29 | 28.73 | $1.95 | — |
| 2024-01-26 | 28.56 | $1.95 | — |
| 2024-01-25 | 28.39 | $1.95 | — |
| 2024-01-24 | 28.21 | $1.95 | — |
| 2024-01-23 | 28.03 | $1.95 | — |
| 2024-01-22 | 27.83 | $1.95 | — |
| 2024-01-19 | 27.62 | $1.95 | — |
| 2024-01-18 | 27.40 | $1.95 | — |
| 2024-01-17 | 27.17 | $1.95 | 1219 |
| 2024-01-16 | 26.92 | $1.97 | — |
| 2024-01-12 | 26.15 | $1.97 | — |
| 2024-01-11 | 25.34 | $1.97 | — |
| 2024-01-10 | 24.49 | $1.97 | 1000 |
| 2024-01-09 | 23.59 | $1.96 | — |
| 2024-01-08 | 22.74 | $1.96 | — |
| 2024-01-05 | 21.84 | $1.96 | 236 |
| 2024-01-04 | 20.90 | $1.84 | — |
| 2024-01-03 | 21.40 | $1.84 | — |
| 2024-01-02 | 21.93 | $1.84 | — |
| 2023-12-29 | 22.48 | $1.84 | — |
| 2023-12-28 | 23.06 | $1.84 | — |
| 2023-12-27 | 23.68 | $1.84 | — |
| 2023-12-26 | 24.33 | $1.84 | — |
| 2023-12-22 | 25.01 | $1.84 | — |
| 2023-12-21 | 25.72 | $1.84 | — |
| 2023-12-20 | 26.48 | $1.84 | — |
| 2023-12-19 | 27.27 | $1.84 | 100 |
| 2023-12-18 | 28.11 | $1.82 | 1800 |
| 2023-12-15 | 29.20 | $1.83 | 1202 |
| 2023-12-14 | 30.36 | $1.87 | 700 |
| 2023-12-13 | 30.91 | $1.86 | 1200 |
| 2023-12-12 | 31.59 | $1.83 | 8748 |
| 2023-12-11 | 32.60 | $1.86 | — |
| 2023-12-08 | 32.93 | $1.86 | — |
| 2023-12-07 | 33.28 | $1.86 | 4125 |
| 2023-12-06 | 33.65 | $1.90 | — |
| 2023-12-05 | 33.42 | $1.90 | 2600 |
| 2023-12-04 | 33.18 | $1.93 | 4027 |
| 2023-12-01 | 32.43 | $2.00 | 6400 |
| 2023-11-30 | 30.29 | $1.98 | 625 |
| 2023-11-29 | 28.10 | $1.82 | — |
| 2023-11-28 | 26.71 | $1.82 | — |
| 2023-11-27 | 25.24 | $1.82 | — |
| 2023-11-24 | 23.70 | $1.82 | 1013 |
| 2023-11-22 | 22.07 | $1.69 | — |
| 2023-11-21 | 21.99 | $1.69 | — |
| 2023-11-20 | 21.90 | $1.69 | — |
| 2023-11-17 | 21.81 | $1.69 | — |
| 2023-11-16 | 21.71 | $1.69 | — |
| 2023-11-15 | 21.61 | $1.69 | — |
| 2023-11-14 | 21.50 | $1.69 | — |
| 2023-11-13 | 21.39 | $1.69 | — |
| 2023-11-10 | 21.27 | $1.69 | — |
| 2023-11-09 | 21.15 | $1.69 | — |
| 2023-11-08 | 21.01 | $1.69 | 1900 |
| 2023-11-07 | 20.87 | $1.63 | 300 |
| 2023-11-06 | 21.27 | $1.65 | — |
| 2023-11-03 | 21.28 | $1.65 | — |
| 2023-11-02 | 21.29 | $1.65 | 100 |
| 2023-11-01 | 21.30 | $1.65 | 100 |
| 2023-10-31 | 21.31 | $1.62 | 1800 |
| 2023-10-30 | 21.70 | $1.56 | — |
| 2023-10-27 | 22.62 | $1.56 | 400 |
| 2023-10-26 | 23.58 | $1.62 | — |
| 2023-10-25 | 23.87 | $1.62 | — |
| 2023-10-24 | 24.16 | $1.62 | 100 |
| 2023-10-23 | 24.47 | $1.62 | 1500 |
| 2023-10-20 | 24.80 | $1.68 | 100 |
| 2023-10-19 | 23.68 | $1.68 | 100 |
| 2023-10-18 | 22.50 | $1.68 | 100 |
| 2023-10-17 | 21.25 | $1.68 | 100 |
| 2023-10-16 | 19.95 | $1.68 | 120 |
| 2023-10-13 | 18.57 | $1.57 | 100 |
| 2023-10-12 | 18.54 | $1.57 | — |
| 2023-10-11 | 18.52 | $1.57 | — |
| 2023-10-10 | 18.49 | $1.57 | — |
| 2023-10-09 | 18.46 | $1.57 | — |
| 2023-10-06 | 18.43 | $1.57 | — |
| 2023-10-05 | 18.40 | $1.57 | — |
| 2023-10-04 | 18.37 | $1.57 | — |
| 2023-10-03 | 18.33 | $1.57 | — |
| 2023-10-02 | 18.30 | $1.57 | — |
| 2023-09-29 | 18.26 | $1.57 | — |
| 2023-09-28 | 18.22 | $1.57 | — |
| 2023-09-27 | 18.18 | $1.57 | 2800 |
| 2023-09-26 | 18.13 | $1.54 | — |
| 2023-09-25 | 18.53 | $1.54 | — |
| 2023-09-22 | 18.94 | $1.54 | — |
| 2023-09-21 | 19.38 | $1.54 | — |
| 2023-09-20 | 19.84 | $1.54 | — |
| 2023-09-19 | 20.32 | $1.54 | 100 |
| 2023-09-18 | 20.83 | $1.54 | — |
| 2023-09-15 | 21.37 | $1.54 | 117 |
| 2023-09-14 | 21.94 | $1.59 | — |
| 2023-09-13 | 21.98 | $1.59 | 5100 |
| 2023-09-12 | 22.03 | $1.49 | — |
| 2023-09-11 | 22.94 | $1.49 | — |
| 2023-09-08 | 23.89 | $1.49 | 129 |
| 2023-09-07 | 24.89 | $1.60 | — |
| 2023-09-06 | 24.62 | $1.60 | 400 |
| 2023-09-05 | 24.34 | $1.48 | 2600 |
| 2023-09-01 | 24.83 | $1.35 | — |
| 2023-08-31 | 24.39 | $1.35 | — |
| 2023-08-30 | 23.92 | $1.35 | — |
| 2023-08-29 | 23.43 | $1.35 | — |
| 2023-08-28 | 22.91 | $1.35 | — |
| 2023-08-25 | 22.36 | $1.35 | — |
| 2023-08-24 | 21.79 | $1.35 | — |
| 2023-08-23 | 21.19 | $1.35 | — |
| 2023-08-22 | 20.55 | $1.35 | 4400 |
| 2023-08-21 | 19.88 | $1.35 | 1000 |
| 2023-08-18 | 19.25 | $1.35 | 500 |
| 2023-08-17 | 18.60 | $1.42 | 108 |
| 2023-08-16 | 18.51 | $1.39 | 2102 |
| 2023-08-15 | 18.42 | $1.45 | 800 |
| 2023-08-14 | 18.95 | $1.42 | 300 |
| 2023-08-11 | 19.08 | $1.40 | 550 |
| 2023-08-10 | 18.90 | $1.40 | 11500 |
| 2023-08-09 | 18.70 | $1.36 | 325 |
| 2023-08-08 | 17.85 | $1.36 | 21922 |
| 2023-08-07 | 16.95 | $1.40 | 100 |
| 2023-08-04 | 16.34 | $1.40 | — |
| 2023-08-03 | 15.71 | $1.40 | — |
| 2023-08-02 | 15.04 | $1.40 | 5430 |
| 2023-08-01 | 14.33 | $1.45 | 6912 |
| 2023-07-31 | 14.02 | $1.50 | — |
| 2023-07-28 | 14.21 | $1.50 | 8008 |
| 2023-07-27 | 14.40 | $1.55 | — |
| 2023-07-26 | 15.13 | $1.55 | — |
| 2023-07-25 | 15.90 | $1.55 | — |
| 2023-07-24 | 16.70 | $1.55 | — |
| 2023-07-21 | 17.55 | $1.55 | 5014 |
| 2023-07-20 | 18.44 | $1.62 | 1000 |
| 2023-07-19 | 18.56 | $1.62 | 100 |
| 2023-07-18 | 18.69 | $1.60 | 147 |
| 2023-07-17 | 19.00 | $1.55 | 5500 |
| 2023-07-14 | 19.84 | $1.57 | — |
| 2023-07-13 | 20.36 | $1.57 | 1400 |
| 2023-07-12 | 20.90 | $1.49 | — |
| 2023-07-11 | 21.34 | $1.49 | 5400 |
| 2023-07-10 | 21.80 | $1.55 | 1619 |
| 2023-07-07 | 22.89 | $1.49 | 3800 |
| 2023-07-06 | 23.41 | $1.43 | — |
| 2023-07-05 | 22.58 | $1.43 | — |
| 2023-07-03 | 21.71 | $1.43 | — |
| 2023-06-30 | 20.79 | $1.43 | 13611 |
| 2023-06-29 | 19.82 | $1.45 | 200 |
| 2023-06-28 | 18.98 | $1.47 | 500 |
| 2023-06-27 | 18.29 | $1.48 | — |
| 2023-06-26 | 17.67 | $1.48 | 2500 |
| 2023-06-23 | 17.02 | $1.51 | — |
| 2023-06-22 | 17.12 | $1.51 | — |
| 2023-06-21 | 17.23 | $1.51 | — |
| 2023-06-20 | 17.35 | $1.51 | 7805 |
| 2023-06-16 | 17.48 | $1.52 | — |
| 2023-06-15 | 17.72 | $1.52 | 24900 |
| 2023-06-14 | 17.98 | $1.53 | — |
| 2023-06-13 | 18.36 | $1.53 | — |
| 2023-06-12 | 18.76 | $1.53 | — |
| 2023-06-09 | 19.19 | $1.53 | 100 |
| 2023-06-08 | 19.63 | $1.53 | — |
| 2023-06-07 | 20.10 | $1.53 | — |
| 2023-06-06 | 20.60 | $1.53 | 949 |
| 2023-06-05 | 21.11 | $1.63 | 5100 |
| 2023-06-02 | 21.82 | $1.57 | 1300 |
| 2023-06-01 | 21.95 | $1.58 | — |
| 2023-05-31 | 22.16 | $1.58 | 600 |
| 2023-05-30 | 22.38 | $1.55 | 3300 |
| 2023-05-26 | 22.31 | $1.51 | 300 |
| 2023-05-25 | 21.79 | $1.56 | — |
| 2023-05-24 | 21.55 | $1.56 | 501 |
| 2023-05-23 | 21.30 | $1.58 | — |
| 2023-05-22 | 21.17 | $1.58 | 5348 |
| 2023-05-19 | 21.02 | $1.57 | 401 |
| 2023-05-18 | 20.78 | $1.56 | 340 |
| 2023-05-17 | 20.42 | $1.61 | — |
| 2023-05-16 | 20.65 | $1.61 | 200 |
| 2023-05-15 | 20.88 | $1.65 | 6030 |
| 2023-05-12 | 21.13 | $1.60 | 831 |
| 2023-05-11 | 20.86 | $1.66 | 1416 |
| 2023-05-10 | 20.92 | $1.57 | — |
| 2023-05-09 | 20.05 | $1.57 | — |
| 2023-05-08 | 19.13 | $1.57 | — |
| 2023-05-05 | 18.16 | $1.57 | — |
| 2023-05-04 | 17.14 | $1.57 | 3700 |
| 2023-05-03 | 16.07 | $1.62 | — |
| 2023-05-02 | 15.17 | $1.62 | 1400 |
| 2023-05-01 | 14.22 | $1.74 | — |
| 2023-04-28 | 13.83 | $1.74 | 810 |
| 2023-04-27 | 13.43 | $1.76 | 20700 |
| 2023-04-26 | 13.35 | $1.74 | 6205 |
| 2023-04-25 | 12.74 | $1.86 | 5806 |
| 2023-04-24 | 13.39 | $1.86 | 4611 |
| 2023-04-21 | 13.99 | $1.91 | 7200 |
| 2023-04-20 | 14.21 | $1.90 | 3223 |
| 2023-04-19 | 14.54 | $1.89 | — |
| 2023-04-18 | 14.96 | $1.89 | 3700 |
| 2023-04-17 | 15.41 | $1.93 | 1318 |
| 2023-04-14 | 15.50 | $1.99 | — |
| 2023-04-13 | 14.98 | $1.99 | 200 |
| 2023-04-12 | 14.43 | $1.99 | — |
| 2023-04-11 | 13.85 | $1.99 | 600 |
| 2023-04-10 | 13.23 | $1.82 | 3542 |
| 2023-04-06 | 13.84 | $1.90 | — |
| 2023-04-05 | 13.59 | $1.90 | 3543 |
| 2023-04-04 | 13.33 | $1.92 | 1045 |
| 2023-04-03 | 13.05 | $1.95 | 15000 |
| 2023-03-31 | 12.40 | $1.89 | 200 |
| 2023-03-30 | 12.20 | $1.80 | — |
| 2023-03-29 | 12.79 | $1.80 | — |
| 2023-03-28 | 13.41 | $1.80 | — |
| 2023-03-27 | 14.06 | $1.80 | — |
| 2023-03-24 | 14.75 | $1.80 | — |
| 2023-03-23 | 15.47 | $1.80 | 3100 |
| 2023-03-22 | 16.23 | $1.88 | 6412 |
| 2023-03-21 | 16.08 | $1.87 | 500 |
| 2023-03-20 | 16.09 | $1.73 | — |
| 2023-03-17 | 16.16 | $1.73 | 600 |
| 2023-03-16 | 16.23 | $1.70 | 200 |
| 2023-03-15 | 15.85 | $1.71 | — |
| 2023-03-14 | 15.54 | $1.71 | — |
| 2023-03-13 | 15.22 | $1.71 | — |
| 2023-03-10 | 14.88 | $1.71 | 546 |
| 2023-03-09 | 14.53 | $1.73 | 100 |
| 2023-03-08 | 14.42 | $1.73 | — |
| 2023-03-07 | 14.30 | $1.73 | 2000 |
| 2023-03-06 | 14.18 | $1.80 | 300 |
| 2023-03-03 | 14.70 | $1.79 | 300 |
| 2023-03-02 | 14.50 | $1.77 | 122 |
| 2023-03-01 | 14.01 | $1.85 | 500 |
| 2023-02-28 | 13.97 | $1.82 | 110 |
| 2023-02-27 | 13.48 | $1.81 | 206 |
| 2023-02-24 | 12.82 | $1.81 | — |
| 2023-02-23 | 12.12 | $1.81 | 3000 |
| 2023-02-22 | 11.39 | $1.85 | 720 |
| 2023-02-21 | 10.96 | $1.85 | 228 |
| 2023-02-17 | 10.23 | $1.95 | — |
| 2023-02-16 | 10.75 | $1.95 | 1421 |
| 2023-02-15 | 11.30 | $1.96 | — |
| 2023-02-14 | 11.74 | $1.96 | 200 |
| 2023-02-13 | 12.20 | $1.93 | 100 |
| 2023-02-10 | 12.62 | $1.92 | — |
| 2023-02-09 | 12.92 | $1.92 | — |
| 2023-02-08 | 13.23 | $1.92 | — |
| 2023-02-07 | 13.57 | $1.92 | — |
| 2023-02-06 | 13.92 | $1.92 | 3817 |
| 2023-02-03 | 14.29 | $1.98 | — |
| 2023-02-02 | 14.78 | $1.98 | — |
| 2023-02-01 | 15.30 | $1.98 | — |
| 2023-01-31 | 15.84 | $1.98 | 144 |
| 2023-01-30 | 16.41 | $2.04 | 240 |
| 2023-01-27 | 16.38 | $2.00 | — |
| 2023-01-26 | 16.68 | $2.00 | — |
| 2023-01-25 | 17.00 | $2.00 | — |
| 2023-01-24 | 17.34 | $2.00 | — |
| 2023-01-23 | 17.70 | $2.00 | — |
| 2023-01-20 | 18.08 | $2.00 | 500 |
| 2023-01-19 | 18.47 | $2.08 | — |
| 2023-01-18 | 18.12 | $2.08 | 1847 |
| 2023-01-17 | 17.76 | $2.02 | — |
| 2023-01-13 | 18.14 | $2.02 | — |
| 2023-01-12 | 18.54 | $2.02 | 5100 |
| 2023-01-11 | 18.96 | $2.04 | — |
| 2023-01-10 | 19.03 | $2.04 | — |
| 2023-01-09 | 19.11 | $2.04 | 523 |
| 2023-01-06 | 19.18 | $2.02 | 641 |
| 2023-01-05 | 19.39 | $2.00 | 1938 |
| 2023-01-04 | 19.73 | $1.93 | 200 |
| 2023-01-03 | 20.55 | $1.90 | 1812 |
| 2022-12-30 | 21.42 | $1.88 | 2100 |
| 2022-12-29 | 21.91 | $1.91 | 8500 |
| 2022-12-28 | 22.42 | $1.86 | — |
| 2022-12-27 | 22.51 | $1.86 | 2000 |
| 2022-12-23 | 22.61 | $1.84 | 1400 |
| 2022-12-22 | 22.53 | $1.85 | 1300 |
| 2022-12-21 | 22.46 | $1.77 | 1900 |
| 2022-12-20 | 22.12 | $1.73 | 2100 |
| 2022-12-19 | 21.02 | $1.79 | 1800 |
| 2022-12-16 | 20.03 | $1.81 | — |
| 2022-12-15 | 19.26 | $1.81 | 1421 |
| 2022-12-14 | 18.45 | $1.80 | 2500 |
| 2022-12-13 | 17.40 | $1.83 | — |
| 2022-12-12 | 16.52 | $1.83 | 2700 |
| 2022-12-09 | 15.60 | $1.85 | 10500 |
| 2022-12-08 | 14.75 | $1.86 | 18309 |
| 2022-12-07 | 13.90 | $1.99 | — |
| 2022-12-06 | 13.64 | $1.99 | 6341 |
| 2022-12-05 | 13.36 | $2.02 | 1000 |
| 2022-12-02 | 13.29 | $2.10 | 2406 |
| 2022-12-01 | 13.69 | $2.11 | 1013 |
| 2022-11-30 | 14.03 | $2.02 | 180448 |
| 2022-11-29 | 14.26 | $2.08 | 1800 |
| 2022-11-28 | 14.86 | $2.14 | 11100 |
| 2022-11-25 | 15.39 | $2.14 | — |
| 2022-11-23 | 16.14 | $2.14 | 700 |
| 2022-11-22 | 16.94 | $2.15 | 400 |
| 2022-11-21 | 17.71 | $2.16 | 1936 |
| 2022-11-18 | 18.52 | $2.17 | 44000 |
| 2022-11-17 | 19.14 | $2.16 | 600 |
| 2022-11-16 | 19.84 | $2.18 | 1000 |
| 2022-11-15 | 20.22 | $2.24 | 6200 |
| 2022-11-14 | 20.23 | $2.37 | 20100 |
| 2022-11-11 | 20.24 | $2.23 | — |
| 2022-11-10 | 20.93 | $2.23 | 510 |
| 2022-11-09 | 21.65 | $2.08 | 1300 |
| 2022-11-08 | 22.56 | $2.12 | 3814 |
| 2022-11-07 | 23.53 | $2.04 | 15636 |
| 2022-11-04 | 24.50 | $2.03 | 5200 |
| 2022-11-03 | 25.40 | $1.93 | 1239 |
| 2022-11-02 | 25.88 | $2.11 | 436 |
| 2022-11-01 | 27.13 | $2.07 | 5105 |
| 2022-10-31 | 28.52 | $2.08 | 12908 |
| 2022-10-28 | 29.95 | $1.99 | 17400 |
| 2022-10-27 | 31.08 | $1.89 | 9700 |
| 2022-10-26 | 31.72 | $1.90 | 7400 |
| 2022-10-25 | 32.17 | $1.85 | 4224 |
| 2022-10-24 | 32.42 | $1.82 | 5837 |
| 2022-10-21 | 32.69 | $1.85 | 849 |
| 2022-10-20 | 32.59 | $1.85 | 19612 |
| 2022-10-19 | 32.50 | $1.82 | 800 |
| 2022-10-18 | 32.25 | $1.87 | 3700 |
| 2022-10-17 | 32.23 | $1.85 | 13700 |
| 2022-10-14 | 32.00 | $1.71 | 5600 |
| 2022-10-13 | 31.23 | $1.80 | 29000 |
| 2022-10-12 | 30.57 | $1.78 | 7842 |
| 2022-10-11 | 29.72 | $1.84 | 26214 |
| 2022-10-10 | 29.15 | $1.85 | 6900 |
| 2022-10-07 | 28.48 | $1.84 | 5333 |
| 2022-10-06 | 27.84 | $1.98 | 4712 |
| 2022-10-05 | 27.63 | $2.07 | 5500 |
| 2022-10-04 | 27.57 | $2.16 | 49300 |
| 2022-10-03 | 27.79 | $2.05 | 3800 |
| 2022-09-30 | 27.19 | $1.96 | 3429 |
| 2022-09-29 | 26.20 | $1.96 | 5233 |
| 2022-09-28 | 25.17 | $1.94 | 4628 |
| 2022-09-27 | 24.00 | $2.00 | 6300 |
| 2022-09-26 | 22.95 | $1.97 | 36700 |
| 2022-09-23 | 21.84 | $1.97 | 3900 |
| 2022-09-22 | 20.44 | $2.12 | 1300 |
| 2022-09-21 | 19.43 | $2.13 | 3419 |
| 2022-09-20 | 18.40 | $2.17 | 7300 |
| 2022-09-19 | 17.44 | $2.21 | 14300 |
| 2022-09-16 | 16.58 | $2.18 | 8200 |
| 2022-09-15 | 15.60 | $2.22 | 9600 |
| 2022-09-14 | 14.82 | $2.32 | 1332 |
| 2022-09-13 | 14.38 | $2.47 | — |
| 2022-09-12 | 14.66 | $2.47 | 16600 |
| 2022-09-09 | 14.95 | $2.39 | 20300 |
| 2022-09-08 | 14.78 | $2.30 | 4300 |
| 2022-09-07 | 13.99 | $2.38 | 3900 |
| 2022-09-06 | 13.44 | $2.42 | 18200 |
| 2022-09-02 | 13.17 | $2.44 | 6600 |
| 2022-09-01 | 12.88 | $2.48 | 1000 |
| 2022-08-31 | 13.07 | $2.52 | 13000 |
| 2022-08-30 | 13.34 | $2.52 | 4306 |
| 2022-08-29 | 13.74 | $2.56 | 7916 |
| 2022-08-26 | 13.89 | $2.53 | 1145 |
| 2022-08-25 | 14.04 | $2.60 | 4847 |
| 2022-08-24 | 13.94 | $2.58 | 5410 |
| 2022-08-23 | 14.20 | $2.65 | 2033 |
| 2022-08-22 | 14.94 | $2.61 | 10126 |
| 2022-08-19 | 15.46 | $2.64 | 7218 |
| 2022-08-18 | 16.19 | $2.65 | 1900 |
| 2022-08-17 | 16.89 | $2.67 | 700 |
| 2022-08-16 | 17.25 | $2.71 | 1900 |
| 2022-08-15 | 17.74 | $2.66 | 5546 |
| 2022-08-12 | 17.93 | $2.69 | 403 |
| 2022-08-11 | 18.39 | $2.68 | 7337 |
| 2022-08-10 | 18.87 | $2.75 | 1200 |
| 2022-08-09 | 19.64 | $2.63 | 1300 |
| 2022-08-08 | 19.66 | $2.59 | 11126 |
| 2022-08-05 | 19.74 | $2.63 | 2300 |
| 2022-08-04 | 20.02 | $2.63 | 1200 |
| 2022-08-03 | 20.31 | $2.60 | 2300 |
| 2022-08-02 | 20.49 | $2.66 | 2100 |
| 2022-08-01 | 20.96 | $2.79 | 11800 |
| 2022-07-29 | 21.70 | $2.71 | 1400 |
| 2022-07-28 | 21.98 | $2.68 | 1145 |
| 2022-07-27 | 22.09 | $2.75 | 2331 |
| 2022-07-26 | 22.20 | $2.72 | 4449 |
| 2022-07-25 | 22.52 | $2.75 | 10541 |
| 2022-07-22 | 22.87 | $2.64 | 2600 |
| 2022-07-21 | 23.06 | $2.61 | 800 |
| 2022-07-20 | 22.59 | $2.72 | 400 |
| 2022-07-19 | 22.49 | $2.75 | 6800 |
| 2022-07-18 | 22.52 | $2.73 | 9400 |
| 2022-07-15 | 21.93 | $2.74 | 1500 |
| 2022-07-14 | 21.16 | $2.72 | 1010 |
| 2022-07-13 | 20.35 | $2.83 | 129 |
| 2022-07-12 | 20.04 | $2.84 | 747 |
| 2022-07-11 | 19.72 | $2.82 | 8800 |
| 2022-07-08 | 19.38 | $2.84 | 908 |
| 2022-07-07 | 19.14 | $2.88 | 1000 |
| 2022-07-06 | 19.03 | $2.79 | 7409 |
| 2022-07-05 | 18.49 | $2.86 | 1521 |
| 2022-07-01 | 18.17 | $2.87 | 200 |
| 2022-06-30 | 17.71 | $2.84 | 2200 |
| 2022-06-29 | 17.23 | $2.91 | 7106 |
| 2022-06-28 | 16.94 | $2.95 | 2739 |
| 2022-06-27 | 16.84 | $2.93 | 400 |
| 2022-06-24 | 16.68 | $2.89 | 1316 |
| 2022-06-23 | 16.31 | $2.78 | 1225 |
| 2022-06-22 | 15.28 | $2.95 | 2200 |
| 2022-06-21 | 14.65 | $3.01 | 3241 |
| 2022-06-17 | 14.32 | $3.11 | 442 |
| 2022-06-16 | 14.40 | $3.24 | 6200 |
| 2022-06-15 | 14.30 | $3.00 | 15900 |
| 2022-06-14 | 13.63 | $3.08 | 5822 |
| 2022-06-13 | 12.51 | $3.01 | 18807 |
| 2022-06-10 | 11.32 | $3.09 | 2523 |
| 2022-06-09 | 10.35 | $3.15 | 4918 |
| 2022-06-08 | 9.56 | $3.25 | — |
| 2022-06-07 | 9.15 | $3.25 | 1000 |
| 2022-06-06 | 8.72 | $3.25 | 411 |
| 2022-06-03 | 8.27 | $3.31 | 305 |
| 2022-06-02 | 8.05 | $3.40 | 1503 |
| 2022-06-01 | 8.25 | $3.34 | 3000 |
| 2022-05-31 | 8.46 | $3.41 | 2029 |
| 2022-05-27 | 8.50 | $3.44 | 1000 |
| 2022-05-26 | 8.38 | $3.45 | 1400 |
| 2022-05-25 | 8.34 | $3.40 | — |
| 2022-05-24 | 8.76 | $3.40 | 1900 |
| 2022-05-23 | 9.21 | $3.40 | 2018 |
| 2022-05-20 | 9.68 | $3.32 | 600 |
| 2022-05-19 | 9.78 | $3.38 | 800 |
| 2022-05-18 | 10.15 | $3.42 | 700 |
| 2022-05-17 | 10.55 | $3.40 | 1330 |
| 2022-05-16 | 11.10 | $3.36 | 800 |
| 2022-05-13 | 11.41 | $3.29 | 400 |
| 2022-05-12 | 11.53 | $3.27 | 2125 |
| 2022-05-11 | 11.67 | $3.37 | 5100 |
| 2022-05-10 | 11.52 | $3.40 | 7400 |
| 2022-05-09 | 11.67 | $3.42 | 6812 |
| 2022-05-06 | 11.69 | $3.41 | 700 |
| 2022-05-05 | 11.52 | $3.39 | 900 |
| 2022-05-04 | 11.25 | $3.44 | 1900 |
| 2022-05-03 | 11.13 | $3.51 | 937 |
| 2022-05-02 | 11.25 | $3.45 | 1200 |
| 2022-04-29 | 11.24 | $3.49 | 36600 |
| 2022-04-28 | 11.24 | $3.38 | 1000 |
| 2022-04-27 | 10.82 | $3.42 | 900 |
| 2022-04-26 | 10.37 | $3.65 | 1800 |
| 2022-04-25 | 10.60 | $3.58 | 900 |
| 2022-04-22 | 10.60 | $3.78 | 200 |
| 2022-04-21 | 10.95 | $3.66 | 1240 |
| 2022-04-20 | 11.31 | $3.78 | 200 |
| 2022-04-19 | 11.15 | $3.65 | 300 |
| 2022-04-18 | 11.49 | $3.73 | — |
| 2022-04-14 | 11.46 | $3.73 | 500 |
| 2022-04-13 | 11.43 | $3.72 | 1504 |
| 2022-04-12 | 11.48 | $3.64 | 300 |
| 2022-04-11 | 11.83 | $3.65 | 2400 |
| 2022-04-08 | 12.16 | $3.58 | 840 |
| 2022-04-07 | 12.38 | $3.64 | 3200 |
| 2022-04-06 | 12.61 | $3.60 | 3900 |
| 2022-04-05 | 12.62 | $3.51 | 3609 |
| 2022-04-04 | 12.55 | $3.56 | 1400 |
| 2022-04-01 | 12.64 | $3.60 | 2027 |
| 2022-03-31 | 12.88 | $3.63 | 2000 |
| 2022-03-30 | 13.23 | $3.77 | 600 |
| 2022-03-29 | 13.73 | $3.79 | 500 |
| 2022-03-28 | 14.17 | $3.89 | 1500 |
| 2022-03-25 | 14.28 | $3.82 | 200 |
| 2022-03-24 | 14.62 | $3.64 | — |
| 2022-03-23 | 15.10 | $3.64 | 811 |
| 2022-03-22 | 15.60 | $3.74 | 1700 |
| 2022-03-21 | 16.12 | $3.90 | 409 |
| 2022-03-18 | 16.14 | $3.91 | — |
| 2022-03-17 | 16.10 | $3.91 | 240 |
| 2022-03-16 | 16.07 | $3.79 | 600 |
| 2022-03-15 | 16.06 | $3.64 | 3300 |
| 2022-03-14 | 16.57 | $3.69 | 600 |
| 2022-03-11 | 17.33 | $3.59 | 700 |
| 2022-03-10 | 18.13 | $3.61 | 1222 |
| 2022-03-09 | 18.85 | $3.65 | 1900 |
| 2022-03-08 | 19.36 | $3.55 | 808 |
| 2022-03-07 | 19.42 | $3.51 | 2300 |
| 2022-03-04 | 19.48 | $3.89 | — |
| 2022-03-03 | 19.95 | $3.89 | — |
| 2022-03-02 | 20.44 | $3.89 | 36700 |
| 2022-03-01 | 20.96 | $3.95 | 1100 |
| 2022-02-28 | 21.21 | $3.95 | 2224 |
| 2022-02-25 | 21.48 | $3.98 | 500 |
| 2022-02-24 | 21.62 | $3.90 | 1200 |
| 2022-02-23 | 22.14 | $4.20 | 1000 |
| 2022-02-22 | 22.05 | $4.05 | 2200 |
| 2022-02-18 | 22.49 | $4.12 | — |
| 2022-02-17 | 22.58 | $4.12 | — |
| 2022-02-16 | 22.67 | $4.12 | 300 |
| 2022-02-15 | 22.76 | $3.97 | 1500 |
| 2022-02-14 | 23.10 | $4.14 | — |
| 2022-02-11 | 22.51 | $4.14 | — |
| 2022-02-10 | 21.90 | $4.14 | 300 |
| 2022-02-09 | 21.24 | $3.95 | — |
| 2022-02-08 | 21.20 | $3.95 | 2300 |
| 2022-02-07 | 21.15 | $4.14 | 3024 |
| 2022-02-04 | 20.82 | $4.03 | 214 |
| 2022-02-03 | 20.85 | $4.00 | 339 |
| 2022-02-02 | 21.00 | $3.88 | 348 |
| 2022-02-01 | 21.65 | $3.84 | 230 |
| 2022-01-31 | 22.50 | $4.05 | 500 |
| 2022-01-28 | 22.36 | $4.04 | 2236 |
| 2022-01-27 | 22.25 | $4.01 | 1800 |
| 2022-01-26 | 22.13 | $3.89 | 4122 |
| 2022-01-25 | 22.45 | $3.98 | — |
| 2022-01-24 | 22.20 | $3.92 | 1200 |
| 2022-01-21 | 21.95 | $3.82 | 700 |
| 2022-01-20 | 22.36 | $3.94 | 3200 |
| 2022-01-19 | 22.32 | $3.95 | — |
| 2022-01-18 | 21.82 | $3.95 | 1400 |
| 2022-01-14 | 21.30 | $3.88 | — |
| 2022-01-13 | 21.03 | $3.88 | — |
| 2022-01-12 | 20.75 | $3.88 | 427 |
| 2022-01-11 | 20.46 | $4.00 | 405 |
| 2022-01-10 | 19.88 | $3.92 | 1935 |
| 2022-01-07 | 19.57 | $3.83 | — |
| 2022-01-06 | 19.62 | $3.83 | 3100 |
| 2022-01-05 | 19.68 | $3.81 | 1724 |
| 2022-01-04 | 19.35 | $3.84 | — |
| 2022-01-03 | 18.80 | $3.84 | 1300 |
| 2021-12-31 | 18.22 | $3.84 | — |
| 2021-12-30 | 17.72 | $3.84 | 1500 |
| 2021-12-29 | 17.19 | $3.88 | 800 |
| 2021-12-28 | 16.45 | $3.91 | 513 |
| 2021-12-27 | 15.45 | $3.81 | — |
| 2021-12-23 | 14.89 | $3.81 | 3303 |
| 2021-12-22 | 14.31 | $3.89 | 1900 |
| 2021-12-21 | 14.01 | $3.95 | 2000 |
| 2021-12-20 | 13.11 | $3.90 | 3438 |
| 2021-12-17 | 12.15 | $3.90 | 2500 |
| 2021-12-16 | 11.14 | $3.73 | 4446 |
| 2021-12-15 | 10.40 | $3.74 | 720 |
| 2021-12-14 | 10.15 | $3.84 | 3741 |
| 2021-12-13 | 9.89 | $3.68 | 1600 |
| 2021-12-10 | 10.33 | $3.58 | 1416 |
| 2021-12-09 | 10.69 | $3.58 | 2400 |
| 2021-12-08 | 11.03 | $3.60 | 2711 |
| 2021-12-07 | 11.27 | $3.74 | 1147 |
| 2021-12-06 | 11.21 | $3.75 | 1136 |
| 2021-12-03 | 11.33 | $3.65 | 304 |
| 2021-12-02 | 11.86 | $3.77 | 2240 |
| 2021-12-01 | 12.20 | $3.72 | 10800 |
| 2021-11-30 | 12.73 | $3.57 | 7316 |
| 2021-11-29 | 12.90 | $3.61 | 2901 |
| 2021-11-26 | 12.60 | $3.72 | — |
| 2021-11-24 | 13.17 | $3.72 | 300 |
| 2021-11-23 | 13.77 | $3.70 | 728 |
| 2021-11-22 | 14.41 | $3.80 | 3400 |
| 2021-11-19 | 15.00 | $3.68 | 2400 |
| 2021-11-18 | 15.11 | $3.72 | 4934 |
| 2021-11-17 | 15.29 | $3.74 | 1726 |
| 2021-11-16 | 15.79 | $3.78 | 4523 |
| 2021-11-15 | 16.58 | $3.83 | 449 |
| 2021-11-12 | 17.13 | $3.84 | — |
| 2021-11-11 | 17.64 | $3.84 | 828 |
| 2021-11-10 | 18.17 | $3.83 | 800 |
| 2021-11-09 | 18.73 | $3.92 | 4434 |
| 2021-11-08 | 19.32 | $3.74 | 1800 |
| 2021-11-05 | 19.94 | $3.75 | 5913 |
| 2021-11-04 | 20.46 | $3.74 | 5700 |
| 2021-11-03 | 20.94 | $3.73 | 1300 |
| 2021-11-02 | 21.77 | $3.75 | 2511 |
| 2021-11-01 | 22.65 | $3.66 | 1834 |
| 2021-10-29 | 22.98 | $3.76 | 1100 |
| 2021-10-28 | 23.33 | $3.84 | 912 |
| 2021-10-27 | 24.37 | $3.99 | 200 |
| 2021-10-26 | 24.18 | $3.94 | — |
| 2021-10-25 | 24.28 | $3.94 | 500 |
| 2021-10-22 | 24.39 | $3.98 | — |
| 2021-10-21 | 24.12 | $3.98 | — |
| 2021-10-20 | 23.82 | $3.98 | 419 |
| 2021-10-19 | 23.52 | $4.01 | — |
| 2021-10-18 | 22.91 | $4.01 | 636 |
| 2021-10-15 | 22.28 | $3.98 | — |
| 2021-10-14 | 21.74 | $3.98 | 400 |
| 2021-10-13 | 21.18 | $3.98 | 344 |
| 2021-10-12 | 21.21 | $4.03 | 1500 |
| 2021-10-11 | 21.16 | $4.01 | 700 |
| 2021-10-08 | 21.11 | $4.05 | 2131 |
| 2021-10-07 | 21.15 | $3.98 | 108 |
| 2021-10-06 | 21.57 | $3.97 | — |
| 2021-10-05 | 22.06 | $3.97 | 500 |
| 2021-10-04 | 22.58 | $3.93 | 1223 |
| 2021-10-01 | 23.33 | $3.91 | 749 |
| 2021-09-30 | 24.23 | $3.93 | 1048 |
| 2021-09-29 | 25.00 | $3.95 | — |
| 2021-09-28 | 25.69 | $3.95 | 1300 |
| 2021-09-27 | 26.41 | $4.00 | 2409 |
| 2021-09-24 | 27.17 | $4.03 | — |
| 2021-09-23 | 27.19 | $4.03 | 230 |
| 2021-09-22 | 27.21 | $4.00 | 500 |
| 2021-09-21 | 27.35 | $3.89 | 300 |
| 2021-09-20 | 27.92 | $3.90 | — |
| 2021-09-17 | 28.47 | $3.90 | — |
| 2021-09-16 | 29.04 | $3.90 | 1800 |
| 2021-09-15 | 29.64 | $3.88 | 445 |
| 2021-09-14 | 30.58 | $3.94 | 419 |
| 2021-09-13 | 31.26 | $3.88 | 110 |
| 2021-09-10 | 32.21 | $3.89 | 1300 |
| 2021-09-09 | 33.20 | $3.88 | — |
| 2021-09-08 | 34.00 | $3.88 | 800 |
| 2021-09-07 | 34.84 | $3.94 | 328 |
| 2021-09-03 | 35.44 | $3.94 | 300 |
| 2021-09-02 | 36.07 | $3.96 | 300 |
| 2021-09-01 | 36.69 | $3.87 | 521 |
| 2021-08-31 | 37.37 | $3.89 | — |
| 2021-08-30 | 38.24 | $3.89 | — |
| 2021-08-27 | 39.16 | $3.89 | 1614 |
| 2021-08-26 | 40.12 | $3.89 | 347 |
| 2021-08-25 | 41.14 | $3.98 | 1138 |
| 2021-08-24 | 41.96 | $3.89 | 1901 |
| 2021-08-23 | 42.84 | $3.86 | 400 |
| 2021-08-20 | 44.01 | $3.98 | 300 |
| 2021-08-19 | 44.82 | $4.14 | — |
| 2021-08-18 | 45.05 | $4.14 | 2127 |
| 2021-08-17 | 45.30 | $4.10 | — |
| 2021-08-16 | 45.29 | $4.10 | 700 |
| 2021-08-13 | 45.27 | $4.09 | 1031 |
| 2021-08-12 | 45.18 | $4.14 | 200 |
| 2021-08-11 | 44.90 | $4.02 | 1141 |
| 2021-08-10 | 44.76 | $3.91 | 1100 |
| 2021-08-09 | 44.60 | $4.03 | 500 |
| 2021-08-06 | 44.02 | $3.90 | 2000 |
| 2021-08-05 | 43.72 | $4.06 | — |
| 2021-08-04 | 42.77 | $4.06 | 220 |
| 2021-08-03 | 41.77 | $4.03 | — |
| 2021-08-02 | 40.75 | $4.03 | — |
| 2021-07-30 | 39.67 | $4.03 | — |
| 2021-07-29 | 38.54 | $4.03 | 948 |
| 2021-07-28 | 37.34 | $4.06 | 3900 |
| 2021-07-27 | 35.99 | $4.01 | 800 |
| 2021-07-26 | 34.66 | $3.97 | 2100 |
| 2021-07-23 | 33.25 | $3.84 | 1144 |
| 2021-07-22 | 31.89 | $3.94 | 943 |
| 2021-07-21 | 30.14 | $3.86 | 1800 |
| 2021-07-20 | 28.30 | $3.89 | 321 |
| 2021-07-19 | 26.40 | $3.88 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected