Is Big 5 Sporting Goods Corporation (BGFV) a Buy, Sell, or Hold?
NASDAQ : BGFV
Big 5 Sporting Goods Corporation — Stock Chart
$1.44 USD
$0 (0.0%)
- Volume
- 1.09M
- Average Volume
- 207.72K
- Market Capitalization
- $33M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.45
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.55
BGFV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $1.44 | $1.44 | 0.00% | - |
| 2025-10-01 | $1.44 | $1.44 | 0.00% | 1.09M |
| 2025-09-30 | $1.44 | $1.44 | 0.00% | 121.7K |
| 2025-09-29 | $1.44 | $1.45 | 0.69% | 490.33K |
| 2025-09-26 | $1.43 | $1.44 | 0.70% | 878.52K |
| 2025-09-25 | $1.40 | $1.42 | 1.43% | 584.51K |
| 2025-09-24 | $1.40 | $1.40 | 0.00% | 101.5K |
| 2025-09-23 | $1.39 | $1.40 | 0.72% | 96700 |
| 2025-09-22 | $1.36 | $1.39 | 2.21% | 187.16K |
| 2025-09-19 | $1.40 | $1.37 | -2.14% | 203.4K |
| 2025-09-18 | $1.36 | $1.41 | 3.68% | 366.33K |
| 2025-09-17 | $1.43 | $1.35 | -5.59% | 1.19M |
| 2025-09-16 | $1.42 | $1.43 | 0.70% | 83600 |
| 2025-09-15 | $1.42 | $1.42 | 0.00% | 30192 |
| 2025-09-12 | $1.42 | $1.43 | 0.70% | 65441 |
| 2025-09-11 | $1.43 | $1.42 | -0.70% | 108.74K |
| 2025-09-10 | $1.42 | $1.42 | 0.00% | 93823 |
| 2025-09-09 | $1.42 | $1.43 | 0.70% | 69100 |
| 2025-09-08 | $1.43 | $1.43 | 0.00% | 99758 |
| 2025-09-05 | $1.42 | $1.43 | 0.70% | 125.26K |
| 2025-09-04 | $1.42 | $1.43 | 0.70% | 63700 |
| 2025-09-03 | $1.42 | $1.42 | 0.00% | 111.3K |
| 2025-09-02 | $1.42 | $1.43 | 0.70% | 169.92K |
| 2025-08-29 | $1.43 | $1.42 | -0.70% | 117.5K |
| 2025-08-28 | $1.42 | $1.43 | 0.70% | 61504 |
| 2025-08-27 | $1.42 | $1.42 | 0.00% | 40343 |
| 2025-08-26 | $1.42 | $1.43 | 0.70% | 48100 |
| 2025-08-25 | $1.42 | $1.42 | 0.00% | 118.36K |
| 2025-08-22 | $1.43 | $1.42 | -0.70% | 179.94K |
| 2025-08-21 | $1.42 | $1.43 | 0.70% | 145.41K |
| 2025-08-20 | $1.43 | $1.43 | 0.00% | 95281 |
| 2025-08-19 | $1.42 | $1.43 | 0.70% | 125.52K |
| 2025-08-18 | $1.43 | $1.43 | 0.00% | 115.78K |
| 2025-08-15 | $1.42 | $1.42 | 0.00% | 88218 |
| 2025-08-14 | $1.42 | $1.43 | 0.70% | 120.02K |
| 2025-08-13 | $1.43 | $1.42 | -0.70% | 92600 |
| 2025-08-12 | $1.42 | $1.43 | 0.70% | 139.68K |
| 2025-08-11 | $1.42 | $1.42 | 0.00% | 111.2K |
| 2025-08-08 | $1.42 | $1.43 | 0.70% | 735.74K |
| 2025-08-07 | $1.41 | $1.42 | 0.71% | 99570 |
| 2025-08-06 | $1.41 | $1.41 | 0.00% | 71525 |
| 2025-08-05 | $1.41 | $1.41 | 0.00% | 60734 |
| 2025-08-04 | $1.42 | $1.41 | -0.70% | 82500 |
| 2025-08-01 | $1.41 | $1.42 | 0.71% | 164.8K |
| 2025-07-31 | $1.41 | $1.41 | 0.00% | 233.09K |
| 2025-07-30 | $1.41 | $1.41 | 0.00% | 96700 |
| 2025-07-29 | $1.41 | $1.41 | 0.00% | 115.78K |
| 2025-07-28 | $1.41 | $1.41 | 0.00% | 71400 |
| 2025-07-25 | $1.42 | $1.43 | 0.70% | 373.4K |
| 2025-07-24 | $1.41 | $1.41 | 0.00% | 170.4K |
| 2025-07-23 | $1.42 | $1.42 | 0.00% | 136.56K |
| 2025-07-22 | $1.41 | $1.41 | 0.00% | 185.22K |
| 2025-07-21 | $1.42 | $1.41 | -0.70% | 185.95K |
| 2025-07-18 | $1.41 | $1.42 | 0.71% | 93382 |
| 2025-07-17 | $1.43 | $1.42 | -0.70% | 142.33K |
| 2025-07-16 | $1.42 | $1.41 | -0.70% | 161.42K |
| 2025-07-15 | $1.41 | $1.42 | 0.71% | 182.66K |
| 2025-07-14 | $1.41 | $1.41 | 0.00% | 79244 |
| 2025-07-11 | $1.42 | $1.42 | 0.00% | 203.37K |
| 2025-07-10 | $1.41 | $1.41 | 0.00% | 412.63K |
| 2025-07-09 | $1.42 | $1.42 | 0.00% | 133.07K |
| 2025-07-08 | $1.42 | $1.41 | -0.70% | 421.72K |
| 2025-07-07 | $1.42 | $1.42 | 0.00% | 332.05K |
| 2025-07-03 | $1.42 | $1.42 | 0.00% | 221K |
| 2025-07-02 | $1.42 | $1.41 | -0.70% | 363K |
| 2025-07-01 | $1.41 | $1.41 | 0.00% | 635.13K |
| 2025-06-30 | $1.40 | $1.42 | 1.43% | 2.58M |
| 2025-06-27 | $1.26 | $1.19 | -5.56% | 186.34K |
| 2025-06-26 | $1.23 | $1.27 | 3.25% | 103.25K |
| 2025-06-25 | $1.21 | $1.24 | 2.48% | 122.81K |
| 2025-06-24 | $1.17 | $1.21 | 3.42% | 109.7K |
| 2025-06-23 | $1.20 | $1.16 | -3.33% | 132.5K |
| 2025-06-20 | $1.22 | $1.20 | -1.64% | 150.24K |
| 2025-06-18 | $1.23 | $1.23 | 0.00% | 142.06K |
| 2025-06-17 | $1.23 | $1.24 | 0.81% | 66429 |
| 2025-06-16 | $1.21 | $1.24 | 2.48% | 124.1K |
| 2025-06-13 | $1.20 | $1.20 | 0.00% | 96748 |
| 2025-06-12 | $1.25 | $1.22 | -2.40% | 129.95K |
| 2025-06-11 | $1.29 | $1.25 | -3.10% | 121.69K |
| 2025-06-10 | $1.30 | $1.29 | -0.77% | 118.3K |
| 2025-06-09 | $1.25 | $1.30 | 4.00% | 307.13K |
| 2025-06-06 | $1.18 | $1.24 | 5.08% | 193.27K |
| 2025-06-05 | $1.17 | $1.18 | 0.85% | 68109 |
| 2025-06-04 | $1.18 | $1.17 | -0.85% | 380.91K |
| 2025-06-03 | $1.16 | $1.16 | 0.00% | 146K |
| 2025-06-02 | $1.19 | $1.16 | -2.52% | 106.84K |
| 2025-05-30 | $1.19 | $1.20 | 0.84% | 110.4K |
| 2025-05-29 | $1.20 | $1.20 | 0.00% | 89425 |
| 2025-05-28 | $1.22 | $1.18 | -3.28% | 168K |
| 2025-05-27 | $1.11 | $1.25 | 12.61% | 304.4K |