Is Big 5 Sporting Goods Corporation (BGFV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big 5 Sporting Goods Corporation (BGFV) research center and poll results.
NASDAQ : BGFV
Big 5 Sporting Goods Corporation — Technical Indicators
$1.44 USD
$0 (0.0%)
- Volume
- 1.09M
- Average Volume
- 207.72K
- Market Capitalization
- $33M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.45
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.42
2025-10-02
Close Price
$1.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
8.86
Maximum
31.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 1.42 | $1.44 | — |
| 2025-10-01 | 1.42 | $1.44 | 1.1M |
| 2025-09-30 | 1.42 | $1.44 | 121702 |
| 2025-09-29 | 1.42 | $1.45 | 490327 |
| 2025-09-26 | 1.41 | $1.44 | 878519 |
| 2025-09-25 | 1.41 | $1.42 | 584506 |
| 2025-09-24 | 1.41 | $1.40 | 101500 |
| 2025-09-23 | 1.42 | $1.40 | 96700 |
| 2025-09-22 | 1.42 | $1.39 | 187156 |
| 2025-09-19 | 1.42 | $1.37 | 203400 |
| 2025-09-18 | 1.42 | $1.41 | 366326 |
| 2025-09-17 | 1.42 | $1.35 | 1.2M |
| 2025-09-16 | 1.43 | $1.43 | 83600 |
| 2025-09-15 | 1.43 | $1.42 | 30192 |
| 2025-09-12 | 1.43 | $1.43 | 65441 |
| 2025-09-11 | 1.43 | $1.42 | 108741 |
| 2025-09-10 | 1.43 | $1.42 | 93823 |
| 2025-09-09 | 1.43 | $1.43 | 69100 |
| 2025-09-08 | 1.43 | $1.43 | 99758 |
| 2025-09-05 | 1.43 | $1.43 | 125258 |
| 2025-09-04 | 1.43 | $1.43 | 63700 |
| 2025-09-03 | 1.42 | $1.42 | 111300 |
| 2025-09-02 | 1.42 | $1.43 | 169922 |
| 2025-08-29 | 1.42 | $1.42 | 117500 |
| 2025-08-28 | 1.42 | $1.43 | 61504 |
| 2025-08-27 | 1.42 | $1.42 | 40343 |
| 2025-08-26 | 1.42 | $1.43 | 48100 |
| 2025-08-25 | 1.42 | $1.42 | 118357 |
| 2025-08-22 | 1.42 | $1.42 | 179942 |
| 2025-08-21 | 1.42 | $1.43 | 145407 |
| 2025-08-20 | 1.42 | $1.43 | 95281 |
| 2025-08-19 | 1.42 | $1.43 | 125525 |
| 2025-08-18 | 1.42 | $1.43 | 115779 |
| 2025-08-15 | 1.42 | $1.42 | 88218 |
| 2025-08-14 | 1.42 | $1.43 | 120019 |
| 2025-08-13 | 1.42 | $1.42 | 92600 |
| 2025-08-12 | 1.42 | $1.43 | 139683 |
| 2025-08-11 | 1.42 | $1.42 | 111200 |
| 2025-08-08 | 1.42 | $1.43 | 735743 |
| 2025-08-07 | 1.41 | $1.42 | 99570 |
| 2025-08-06 | 1.41 | $1.41 | 71525 |
| 2025-08-05 | 1.41 | $1.41 | 60734 |
| 2025-08-04 | 1.41 | $1.41 | 82500 |
| 2025-08-01 | 1.42 | $1.42 | 164800 |
| 2025-07-31 | 1.42 | $1.41 | 233093 |
| 2025-07-30 | 1.42 | $1.41 | 96700 |
| 2025-07-29 | 1.42 | $1.41 | 115784 |
| 2025-07-28 | 1.42 | $1.41 | 71400 |
| 2025-07-25 | 1.40 | $1.43 | 373400 |
| 2025-07-24 | 1.40 | $1.41 | 170400 |
| 2025-07-23 | 1.39 | $1.42 | 136564 |
| 2025-07-22 | 1.38 | $1.41 | 185223 |
| 2025-07-21 | 1.37 | $1.41 | 185948 |
| 2025-07-18 | 1.35 | $1.42 | 93382 |
| 2025-07-17 | 1.35 | $1.42 | 142333 |
| 2025-07-16 | 1.34 | $1.41 | 161425 |
| 2025-07-15 | 1.33 | $1.42 | 182660 |
| 2025-07-14 | 1.32 | $1.41 | 79244 |
| 2025-07-11 | 1.31 | $1.42 | 203368 |
| 2025-07-10 | 1.30 | $1.41 | 412633 |
| 2025-07-09 | 1.29 | $1.42 | 133074 |
| 2025-07-08 | 1.29 | $1.41 | 421718 |
| 2025-07-07 | 1.28 | $1.42 | 332047 |
| 2025-07-03 | 1.27 | $1.42 | 221000 |
| 2025-07-02 | 1.25 | $1.41 | 363000 |
| 2025-07-01 | 1.24 | $1.41 | 635130 |
| 2025-06-30 | 1.23 | $1.42 | 2.6M |
| 2025-06-27 | 1.22 | $1.19 | 186339 |
| 2025-06-26 | 1.22 | $1.27 | 103251 |
| 2025-06-25 | 1.21 | $1.24 | 122814 |
| 2025-06-24 | 1.21 | $1.21 | 109700 |
| 2025-06-23 | 1.21 | $1.16 | 132504 |
| 2025-06-20 | 1.21 | $1.20 | 150237 |
| 2025-06-18 | 1.20 | $1.23 | 142055 |
| 2025-06-17 | 1.20 | $1.24 | 66429 |
| 2025-06-16 | 1.21 | $1.24 | 124100 |
| 2025-06-13 | 1.21 | $1.20 | 96748 |
| 2025-06-12 | 1.22 | $1.22 | 129947 |
| 2025-06-11 | 1.22 | $1.25 | 121687 |
| 2025-06-10 | 1.23 | $1.29 | 118296 |
| 2025-06-09 | 1.22 | $1.30 | 307133 |
| 2025-06-06 | 1.20 | $1.24 | 193271 |
| 2025-06-05 | 1.18 | $1.18 | 68109 |
| 2025-06-04 | 1.17 | $1.17 | 380910 |
| 2025-06-03 | 1.16 | $1.16 | 146000 |
| 2025-06-02 | 1.14 | $1.16 | 106839 |
| 2025-05-30 | 1.13 | $1.20 | 110400 |
| 2025-05-29 | 1.12 | $1.20 | 89425 |
| 2025-05-28 | 1.11 | $1.18 | 168000 |
| 2025-05-27 | 1.09 | $1.25 | 304400 |
| 2025-05-23 | 1.07 | $1.07 | 261147 |
| 2025-05-22 | 1.07 | $1.13 | 275600 |
| 2025-05-21 | 1.05 | $1.17 | 169445 |
| 2025-05-20 | 1.04 | $1.21 | 268564 |
| 2025-05-19 | 1.02 | $1.28 | 171804 |
| 2025-05-16 | 0.99 | $1.36 | 207011 |
| 2025-05-15 | 0.97 | $1.31 | 547805 |
| 2025-05-14 | 0.94 | $1.23 | 711236 |
| 2025-05-13 | 0.92 | $1.53 | 7.0M |
| 2025-05-12 | 0.89 | $1.01 | 256200 |
| 2025-05-09 | 0.88 | $0.95 | 131600 |
| 2025-05-08 | 0.88 | $0.92 | 90500 |
| 2025-05-07 | 0.87 | $0.90 | 66200 |
| 2025-05-06 | 0.87 | $0.91 | 83016 |
| 2025-05-05 | 0.87 | $0.93 | 81300 |
| 2025-05-02 | 0.86 | $0.95 | 74500 |
| 2025-05-01 | 0.86 | $0.95 | 160040 |
| 2025-04-30 | 0.87 | $0.90 | 152006 |
| 2025-04-29 | 0.87 | $0.87 | 332500 |
| 2025-04-28 | 0.87 | $0.91 | 209291 |
| 2025-04-25 | 0.88 | $0.90 | 164409 |
| 2025-04-24 | 0.88 | $0.85 | 145442 |
| 2025-04-23 | 0.89 | $0.84 | 154800 |
| 2025-04-22 | 0.90 | $0.82 | 134827 |
| 2025-04-21 | 0.91 | $0.82 | 121333 |
| 2025-04-17 | 0.91 | $0.86 | 246557 |
| 2025-04-16 | 0.92 | $0.81 | 138300 |
| 2025-04-15 | 0.93 | $0.83 | 87368 |
| 2025-04-14 | 0.93 | $0.84 | 153800 |
| 2025-04-11 | 0.94 | $0.84 | 89510 |
| 2025-04-10 | 0.95 | $0.85 | 99919 |
| 2025-04-09 | 0.95 | $0.89 | 312019 |
| 2025-04-08 | 0.96 | $0.84 | 187900 |
| 2025-04-07 | 0.97 | $0.82 | 271739 |
| 2025-04-04 | 0.98 | $0.89 | 172110 |
| 2025-04-03 | 0.98 | $0.95 | 261608 |
| 2025-04-02 | 0.99 | $0.98 | 113639 |
| 2025-04-01 | 1.00 | $0.97 | 86757 |
| 2025-03-31 | 1.00 | $0.97 | 69407 |
| 2025-03-28 | 1.00 | $0.97 | 72714 |
| 2025-03-27 | 1.01 | $1.01 | 73377 |
| 2025-03-26 | 1.02 | $1.00 | 58400 |
| 2025-03-25 | 1.03 | $1.00 | 120726 |
| 2025-03-24 | 1.05 | $0.99 | 209215 |
| 2025-03-21 | 1.07 | $0.99 | 144320 |
| 2025-03-20 | 1.10 | $0.97 | 82547 |
| 2025-03-19 | 1.12 | $0.98 | 53200 |
| 2025-03-18 | 1.15 | $0.96 | 104059 |
| 2025-03-17 | 1.17 | $0.99 | 122208 |
| 2025-03-14 | 1.19 | $0.99 | 130721 |
| 2025-03-13 | 1.22 | $0.94 | 180900 |
| 2025-03-12 | 1.24 | $0.98 | 150834 |
| 2025-03-11 | 1.27 | $0.99 | 360172 |
| 2025-03-10 | 1.29 | $1.03 | 210800 |
| 2025-03-07 | 1.31 | $1.05 | 171100 |
| 2025-03-06 | 1.33 | $1.08 | 124646 |
| 2025-03-05 | 1.36 | $1.07 | 125768 |
| 2025-03-04 | 1.38 | $1.07 | 208706 |
| 2025-03-03 | 1.40 | $1.04 | 281999 |
| 2025-02-28 | 1.43 | $1.14 | 213046 |
| 2025-02-27 | 1.45 | $1.18 | 179714 |
| 2025-02-26 | 1.47 | $1.20 | 538604 |
| 2025-02-25 | 1.49 | $1.37 | 188117 |
| 2025-02-24 | 1.51 | $1.44 | 86231 |
| 2025-02-21 | 1.52 | $1.46 | 137200 |
| 2025-02-20 | 1.53 | $1.51 | 101388 |
| 2025-02-19 | 1.53 | $1.49 | 89629 |
| 2025-02-18 | 1.54 | $1.43 | 144317 |
| 2025-02-14 | 1.56 | $1.44 | 93467 |
| 2025-02-13 | 1.57 | $1.46 | 77600 |
| 2025-02-12 | 1.58 | $1.44 | 76022 |
| 2025-02-11 | 1.59 | $1.42 | 136049 |
| 2025-02-10 | 1.61 | $1.43 | 189700 |
| 2025-02-07 | 1.63 | $1.48 | 197405 |
| 2025-02-06 | 1.64 | $1.53 | 135391 |
| 2025-02-05 | 1.66 | $1.53 | 105748 |
| 2025-02-04 | 1.68 | $1.53 | 133059 |
| 2025-02-03 | 1.69 | $1.51 | 201823 |
| 2025-01-31 | 1.71 | $1.53 | 248534 |
| 2025-01-30 | 1.72 | $1.61 | 78900 |
| 2025-01-29 | 1.73 | $1.61 | 124982 |
| 2025-01-28 | 1.73 | $1.65 | 180207 |
| 2025-01-27 | 1.74 | $1.63 | 90721 |
| 2025-01-24 | 1.74 | $1.65 | 127473 |
| 2025-01-23 | 1.75 | $1.64 | 129400 |
| 2025-01-22 | 1.75 | $1.65 | 141132 |
| 2025-01-21 | 1.76 | $1.70 | 187500 |
| 2025-01-17 | 1.76 | $1.68 | 124300 |
| 2025-01-16 | 1.79 | $1.67 | 120707 |
| 2025-01-15 | 1.80 | $1.68 | 228139 |
| 2025-01-14 | 1.79 | $1.71 | 149300 |
| 2025-01-13 | 1.79 | $1.77 | 188527 |
| 2025-01-10 | 1.79 | $1.81 | 155315 |
| 2025-01-08 | 1.79 | $1.79 | 147513 |
| 2025-01-07 | 1.78 | $1.85 | 208982 |
| 2025-01-06 | 1.77 | $1.86 | 227100 |
| 2025-01-03 | 1.76 | $1.83 | 118918 |
| 2025-01-02 | 1.76 | $1.79 | 130247 |
| 2024-12-31 | 1.76 | $1.79 | 385900 |
| 2024-12-30 | 1.76 | $1.74 | 245117 |
| 2024-12-27 | 1.76 | $1.78 | 182992 |
| 2024-12-26 | 1.75 | $1.79 | 264928 |
| 2024-12-24 | 1.75 | $1.69 | 247616 |
| 2024-12-23 | 1.75 | $1.69 | 191030 |
| 2024-12-20 | 1.75 | $1.77 | 500000 |
| 2024-12-19 | 1.74 | $1.71 | 415517 |
| 2024-12-18 | 1.74 | $1.73 | 1.7M |
| 2024-12-17 | 1.74 | $2.33 | 2.3M |
| 2024-12-16 | 1.71 | $1.84 | 1.1M |
| 2024-12-13 | 1.70 | $1.61 | 195014 |
| 2024-12-12 | 1.71 | $1.67 | 170300 |
| 2024-12-11 | 1.71 | $1.69 | 198716 |
| 2024-12-10 | 1.72 | $1.76 | 170892 |
| 2024-12-09 | 1.72 | $1.74 | 311217 |
| 2024-12-06 | 1.72 | $1.66 | 167700 |
| 2024-12-05 | 1.72 | $1.66 | 202277 |
| 2024-12-04 | 1.73 | $1.70 | 282128 |
| 2024-12-03 | 1.74 | $1.79 | 169001 |
| 2024-12-02 | 1.74 | $1.77 | 245081 |
| 2024-11-29 | 1.73 | $1.77 | 229248 |
| 2024-11-27 | 1.73 | $1.70 | 114800 |
| 2024-11-26 | 1.72 | $1.66 | 193400 |
| 2024-11-25 | 1.74 | $1.75 | 180444 |
| 2024-11-22 | 1.75 | $1.71 | 137690 |
| 2024-11-21 | 1.75 | $1.64 | 80500 |
| 2024-11-20 | 1.77 | $1.63 | 263419 |
| 2024-11-19 | 1.78 | $1.62 | 380005 |
| 2024-11-18 | 1.80 | $1.77 | 329500 |
| 2024-11-15 | 1.82 | $1.72 | 383297 |
| 2024-11-14 | 1.84 | $1.77 | 185400 |
| 2024-11-13 | 1.86 | $1.78 | 408355 |
| 2024-11-12 | 1.88 | $1.80 | 407545 |
| 2024-11-11 | 1.89 | $1.73 | 293606 |
| 2024-11-08 | 1.90 | $1.71 | 219445 |
| 2024-11-07 | 1.92 | $1.78 | 161300 |
| 2024-11-06 | 1.93 | $1.86 | 240327 |
| 2024-11-05 | 1.94 | $1.80 | 145598 |
| 2024-11-04 | 1.95 | $1.76 | 191500 |
| 2024-11-01 | 1.97 | $1.70 | 161275 |
| 2024-10-31 | 1.99 | $1.63 | 219227 |
| 2024-10-30 | 2.00 | $1.67 | 755923 |
| 2024-10-29 | 2.02 | $1.89 | 250214 |
| 2024-10-28 | 2.03 | $1.95 | 195505 |
| 2024-10-25 | 2.04 | $1.87 | 162400 |
| 2024-10-24 | 2.05 | $1.87 | 170100 |
| 2024-10-23 | 2.06 | $1.90 | 406631 |
| 2024-10-22 | 2.06 | $2.08 | 105600 |
| 2024-10-21 | 2.06 | $2.08 | 177811 |
| 2024-10-18 | 2.07 | $2.16 | 204702 |
| 2024-10-17 | 2.05 | $2.15 | 184701 |
| 2024-10-16 | 2.05 | $2.13 | 155800 |
| 2024-10-15 | 2.04 | $2.06 | 469452 |
| 2024-10-14 | 2.04 | $2.02 | 158465 |
| 2024-10-11 | 2.04 | $2.08 | 329304 |
| 2024-10-10 | 2.04 | $2.01 | 109700 |
| 2024-10-09 | 2.03 | $2.02 | 104325 |
| 2024-10-08 | 2.02 | $2.06 | 68800 |
| 2024-10-07 | 2.01 | $2.02 | 250553 |
| 2024-10-04 | 2.01 | $2.05 | 219711 |
| 2024-10-03 | 2.01 | $2.02 | 99909 |
| 2024-10-02 | 2.01 | $2.00 | 154110 |
| 2024-10-01 | 2.01 | $2.04 | 152053 |
| 2024-09-30 | 2.00 | $2.09 | 212500 |
| 2024-09-27 | 1.99 | $2.12 | 166321 |
| 2024-09-26 | 1.98 | $2.08 | 134828 |
| 2024-09-25 | 1.97 | $1.99 | 192400 |
| 2024-09-24 | 1.96 | $2.08 | 139565 |
| 2024-09-23 | 1.95 | $2.14 | 475900 |
| 2024-09-20 | 1.94 | $1.88 | 258342 |
| 2024-09-19 | 1.94 | $2.02 | 244445 |
| 2024-09-18 | 1.93 | $2.01 | 240183 |
| 2024-09-17 | 1.92 | $2.12 | 432657 |
| 2024-09-16 | 1.90 | $2.04 | 245155 |
| 2024-09-13 | 1.90 | $1.93 | 403318 |
| 2024-09-12 | 1.89 | $1.87 | 93484 |
| 2024-09-11 | 1.89 | $1.89 | 192590 |
| 2024-09-10 | 1.87 | $1.90 | 134825 |
| 2024-09-09 | 1.85 | $1.94 | 167614 |
| 2024-09-06 | 1.83 | $2.12 | 314800 |
| 2024-09-05 | 1.80 | $2.01 | 319300 |
| 2024-09-04 | 1.77 | $1.92 | 396345 |
| 2024-09-03 | 1.76 | $1.88 | 172825 |
| 2024-08-30 | 1.75 | $1.88 | 232344 |
| 2024-08-29 | 1.75 | $1.85 | 169912 |
| 2024-08-28 | 1.75 | $1.85 | 136720 |
| 2024-08-27 | 1.76 | $1.91 | 126008 |
| 2024-08-26 | 1.80 | $1.91 | 130523 |
| 2024-08-23 | 1.84 | $1.90 | 279937 |
| 2024-08-22 | 1.88 | $1.86 | 129104 |
| 2024-08-21 | 1.93 | $1.90 | 289900 |
| 2024-08-20 | 1.97 | $1.73 | 493322 |
| 2024-08-19 | 2.01 | $1.78 | 463137 |
| 2024-08-16 | 2.06 | $1.92 | 374940 |
| 2024-08-15 | 2.09 | $1.84 | 379545 |
| 2024-08-14 | 2.13 | $1.73 | 603556 |
| 2024-08-13 | 2.19 | $1.63 | 291100 |
| 2024-08-12 | 2.25 | $1.48 | 265449 |
| 2024-08-09 | 2.31 | $1.49 | 325278 |
| 2024-08-08 | 2.38 | $1.52 | 291210 |
| 2024-08-07 | 2.44 | $1.49 | 735342 |
| 2024-08-06 | 2.49 | $1.65 | 402300 |
| 2024-08-05 | 2.53 | $1.73 | 616900 |
| 2024-08-02 | 2.57 | $1.82 | 521500 |
| 2024-08-01 | 2.60 | $1.81 | 857400 |
| 2024-07-31 | 2.64 | $2.05 | 3.1M |
| 2024-07-30 | 2.66 | $2.74 | 353800 |
| 2024-07-29 | 2.66 | $2.75 | 223700 |
| 2024-07-26 | 2.67 | $2.77 | 291027 |
| 2024-07-25 | 2.69 | $2.72 | 322100 |
| 2024-07-24 | 2.70 | $2.67 | 434900 |
| 2024-07-23 | 2.72 | $2.67 | 236000 |
| 2024-07-22 | 2.75 | $2.63 | 223312 |
| 2024-07-19 | 2.77 | $2.61 | 118455 |
| 2024-07-18 | 2.79 | $2.67 | 237121 |
| 2024-07-17 | 2.81 | $2.85 | 240877 |
| 2024-07-16 | 2.82 | $2.84 | 619539 |
| 2024-07-15 | 2.83 | $2.74 | 303001 |
| 2024-07-12 | 2.85 | $2.78 | 217010 |
| 2024-07-11 | 2.87 | $2.73 | 485597 |
| 2024-07-10 | 2.89 | $2.49 | 191029 |
| 2024-07-09 | 2.93 | $2.49 | 219557 |
| 2024-07-08 | 2.96 | $2.57 | 323053 |
| 2024-07-05 | 3.00 | $2.50 | 354075 |
| 2024-07-03 | 3.04 | $2.50 | 189406 |
| 2024-07-02 | 3.08 | $2.40 | 1.3M |
| 2024-07-01 | 3.13 | $2.79 | 786533 |
| 2024-06-28 | 3.17 | $2.96 | 3.8M |
| 2024-06-27 | 3.19 | $3.10 | 400474 |
| 2024-06-26 | 3.20 | $3.07 | 261324 |
| 2024-06-25 | 3.21 | $3.10 | 222779 |
| 2024-06-24 | 3.22 | $3.15 | 231557 |
| 2024-06-21 | 3.22 | $3.10 | 320553 |
| 2024-06-20 | 3.23 | $3.03 | 276594 |
| 2024-06-18 | 3.24 | $3.04 | 188173 |
| 2024-06-17 | 3.25 | $3.04 | 270152 |
| 2024-06-14 | 3.27 | $3.06 | 236180 |
| 2024-06-13 | 3.28 | $3.10 | 181265 |
| 2024-06-12 | 3.30 | $3.10 | 298724 |
| 2024-06-11 | 3.34 | $3.14 | 187527 |
| 2024-06-10 | 3.37 | $3.26 | 199137 |
| 2024-06-07 | 3.38 | $3.27 | 193156 |
| 2024-06-06 | 3.38 | $3.30 | 214526 |
| 2024-06-05 | 3.38 | $3.23 | 269584 |
| 2024-06-04 | 3.38 | $3.27 | 274760 |
| 2024-06-03 | 3.39 | $3.54 | 328628 |
| 2024-05-31 | 3.38 | $3.47 | 332219 |
| 2024-05-30 | 3.38 | $3.47 | 474304 |
| 2024-05-29 | 3.37 | $3.26 | 320847 |
| 2024-05-28 | 3.39 | $3.29 | 266563 |
| 2024-05-24 | 3.41 | $3.22 | 270988 |
| 2024-05-23 | 3.42 | $3.24 | 172560 |
| 2024-05-22 | 3.42 | $3.19 | 186990 |
| 2024-05-21 | 3.43 | $3.25 | 278868 |
| 2024-05-20 | 3.43 | $3.32 | 156756 |
| 2024-05-17 | 3.43 | $3.32 | 179262 |
| 2024-05-16 | 3.42 | $3.44 | 195423 |
| 2024-05-15 | 3.40 | $3.47 | 535097 |
| 2024-05-14 | 3.38 | $3.91 | 636677 |
| 2024-05-13 | 3.34 | $3.64 | 471709 |
| 2024-05-10 | 3.31 | $3.42 | 170558 |
| 2024-05-09 | 3.30 | $3.35 | 138299 |
| 2024-05-08 | 3.30 | $3.28 | 190815 |
| 2024-05-07 | 3.30 | $3.30 | 172450 |
| 2024-05-06 | 3.31 | $3.39 | 227891 |
| 2024-05-03 | 3.31 | $3.41 | 160339 |
| 2024-05-02 | 3.31 | $3.37 | 249400 |
| 2024-05-01 | 3.32 | $3.40 | 434529 |
| 2024-04-30 | 3.31 | $3.54 | 365283 |
| 2024-04-29 | 3.31 | $3.65 | 368828 |
| 2024-04-26 | 3.30 | $3.47 | 322292 |
| 2024-04-25 | 3.31 | $3.33 | 255308 |
| 2024-04-24 | 3.34 | $3.33 | 159300 |
| 2024-04-23 | 3.36 | $3.33 | 248204 |
| 2024-04-22 | 3.37 | $3.23 | 424153 |
| 2024-04-19 | 3.39 | $3.09 | 331632 |
| 2024-04-18 | 3.42 | $3.03 | 312940 |
| 2024-04-17 | 3.45 | $3.03 | 280378 |
| 2024-04-16 | 3.48 | $3.11 | 221604 |
| 2024-04-15 | 3.50 | $3.19 | 359372 |
| 2024-04-12 | 3.52 | $3.19 | 415305 |
| 2024-04-11 | 3.54 | $3.32 | 365999 |
| 2024-04-10 | 3.55 | $3.33 | 417634 |
| 2024-04-09 | 3.57 | $3.47 | 405914 |
| 2024-04-08 | 3.59 | $3.41 | 312774 |
| 2024-04-05 | 3.62 | $3.47 | 636231 |
| 2024-04-04 | 3.65 | $3.42 | 453551 |
| 2024-04-03 | 3.68 | $3.33 | 372527 |
| 2024-04-02 | 3.72 | $3.40 | 692431 |
| 2024-04-01 | 3.78 | $3.59 | 619713 |
| 2024-03-28 | 3.83 | $3.52 | 1.6M |
| 2024-03-27 | 3.89 | $3.96 | 396480 |
| 2024-03-26 | 3.94 | $3.71 | 417874 |
| 2024-03-25 | 4.01 | $3.57 | 267965 |
| 2024-03-22 | 4.10 | $3.61 | 236063 |
| 2024-03-21 | 4.18 | $3.69 | 282486 |
| 2024-03-20 | 4.27 | $3.70 | 550361 |
| 2024-03-19 | 4.34 | $3.53 | 253747 |
| 2024-03-18 | 4.44 | $3.60 | 287047 |
| 2024-03-15 | 4.53 | $3.57 | 2.0M |
| 2024-03-14 | 4.63 | $3.58 | 521493 |
| 2024-03-13 | 4.72 | $3.60 | 379533 |
| 2024-03-12 | 4.80 | $3.67 | 519400 |
| 2024-03-11 | 4.89 | $3.82 | 472969 |
| 2024-03-08 | 4.96 | $3.96 | 413015 |
| 2024-03-07 | 5.01 | $4.08 | 404775 |
| 2024-03-06 | 5.07 | $4.07 | 633715 |
| 2024-03-05 | 5.12 | $4.24 | 335293 |
| 2024-03-04 | 5.15 | $4.43 | 592325 |
| 2024-03-01 | 5.18 | $4.70 | 460964 |
| 2024-02-29 | 5.21 | $4.80 | 270369 |
| 2024-02-28 | 5.22 | $4.78 | 644279 |
| 2024-02-27 | 5.24 | $5.28 | 401450 |
| 2024-02-26 | 5.24 | $5.34 | 204021 |
| 2024-02-23 | 5.24 | $5.25 | 184220 |
| 2024-02-22 | 5.23 | $5.34 | 205888 |
| 2024-02-21 | 5.22 | $5.23 | 164569 |
| 2024-02-20 | 5.21 | $5.36 | 251037 |
| 2024-02-16 | 5.20 | $5.46 | 216328 |
| 2024-02-15 | 5.16 | $5.57 | 273946 |
| 2024-02-14 | 5.11 | $5.36 | 166719 |
| 2024-02-13 | 5.08 | $5.17 | 385001 |
| 2024-02-12 | 5.09 | $5.52 | 455367 |
| 2024-02-09 | 5.09 | $5.24 | 261890 |
| 2024-02-08 | 5.11 | $5.06 | 291070 |
| 2024-02-07 | 5.14 | $5.14 | 239206 |
| 2024-02-06 | 5.17 | $5.06 | 203441 |
| 2024-02-05 | 5.21 | $4.86 | 350290 |
| 2024-02-02 | 5.26 | $5.08 | 319562 |
| 2024-02-01 | 5.29 | $5.21 | 276569 |
| 2024-01-31 | 5.33 | $5.03 | 337252 |
| 2024-01-30 | 5.38 | $5.22 | 209270 |
| 2024-01-29 | 5.43 | $5.34 | 219957 |
| 2024-01-26 | 5.49 | $5.24 | 189812 |
| 2024-01-25 | 5.55 | $5.14 | 307886 |
| 2024-01-24 | 5.62 | $5.13 | 314726 |
| 2024-01-23 | 5.69 | $5.10 | 356281 |
| 2024-01-22 | 5.76 | $4.99 | 526768 |
| 2024-01-19 | 5.83 | $4.75 | 468571 |
| 2024-01-18 | 5.92 | $4.61 | 462578 |
| 2024-01-17 | 6.01 | $4.79 | 1.1M |
| 2024-01-16 | 6.10 | $5.20 | 556341 |
| 2024-01-12 | 6.17 | $5.53 | 397568 |
| 2024-01-11 | 6.21 | $5.69 | 176492 |
| 2024-01-10 | 6.22 | $5.74 | 213555 |
| 2024-01-09 | 6.24 | $5.74 | 262074 |
| 2024-01-08 | 6.26 | $5.84 | 337906 |
| 2024-01-05 | 6.28 | $5.76 | 420480 |
| 2024-01-04 | 6.30 | $5.75 | 217775 |
| 2024-01-03 | 6.32 | $5.91 | 538451 |
| 2024-01-02 | 6.34 | $6.07 | 358224 |
| 2023-12-29 | 6.35 | $6.34 | 340845 |
| 2023-12-28 | 6.33 | $6.52 | 244052 |
| 2023-12-27 | 6.31 | $6.33 | 290459 |
| 2023-12-26 | 6.29 | $6.58 | 273565 |
| 2023-12-22 | 6.25 | $6.51 | 175690 |
| 2023-12-21 | 6.21 | $6.59 | 277857 |
| 2023-12-20 | 6.16 | $6.36 | 215764 |
| 2023-12-19 | 6.12 | $6.52 | 274934 |
| 2023-12-18 | 6.08 | $6.35 | 227287 |
| 2023-12-15 | 6.04 | $6.68 | 726183 |
| 2023-12-14 | 5.98 | $6.56 | 545831 |
| 2023-12-13 | 5.93 | $6.26 | 777385 |
| 2023-12-12 | 5.89 | $5.98 | 410559 |
| 2023-12-11 | 5.85 | $6.09 | 223985 |
| 2023-12-08 | 5.80 | $6.14 | 193546 |
| 2023-12-07 | 5.76 | $6.22 | 181976 |
| 2023-12-06 | 5.71 | $6.23 | 307049 |
| 2023-12-05 | 5.67 | $6.22 | 220730 |
| 2023-12-04 | 5.64 | $6.33 | 256315 |
| 2023-12-01 | 5.61 | $6.22 | 331366 |
| 2023-11-30 | 5.55 | $5.93 | 329673 |
| 2023-11-29 | 5.53 | $6.14 | 447106 |
| 2023-11-28 | 5.57 | $5.89 | 345345 |
| 2023-11-27 | 5.63 | $5.71 | 237595 |
| 2023-11-24 | 5.70 | $5.73 | 144752 |
| 2023-11-22 | 5.78 | $5.62 | 461881 |
| 2023-11-21 | 5.86 | $5.66 | 244588 |
| 2023-11-20 | 5.95 | $5.62 | 199443 |
| 2023-11-17 | 6.04 | $5.59 | 206860 |
| 2023-11-16 | 6.14 | $5.47 | 132990 |
| 2023-11-15 | 6.25 | $5.54 | 357386 |
| 2023-11-14 | 6.34 | $5.44 | 297262 |
| 2023-11-13 | 6.47 | $5.13 | 217613 |
| 2023-11-10 | 6.60 | $5.21 | 171963 |
| 2023-11-09 | 6.70 | $5.20 | 210617 |
| 2023-11-08 | 6.82 | $5.33 | 156607 |
| 2023-11-07 | 6.92 | $5.51 | 201831 |
| 2023-11-06 | 7.02 | $5.62 | 288049 |
| 2023-11-03 | 7.09 | $5.66 | 621263 |
| 2023-11-02 | 7.17 | $5.01 | 861844 |
| 2023-11-01 | 7.28 | $5.47 | 1.5M |
| 2023-10-31 | 7.35 | $7.06 | 421126 |
| 2023-10-30 | 7.35 | $7.07 | 243898 |
| 2023-10-27 | 7.35 | $7.03 | 236069 |
| 2023-10-26 | 7.35 | $7.30 | 187660 |
| 2023-10-25 | 7.33 | $7.34 | 254251 |
| 2023-10-24 | 7.31 | $7.41 | 175446 |
| 2023-10-23 | 7.27 | $7.45 | 164948 |
| 2023-10-20 | 7.25 | $7.64 | 201713 |
| 2023-10-19 | 7.22 | $7.64 | 305806 |
| 2023-10-18 | 7.19 | $7.34 | 297221 |
| 2023-10-17 | 7.18 | $7.98 | 275340 |
| 2023-10-16 | 7.14 | $7.72 | 198487 |
| 2023-10-13 | 7.11 | $7.30 | 209274 |
| 2023-10-12 | 7.11 | $7.46 | 234549 |
| 2023-10-11 | 7.10 | $7.47 | 125269 |
| 2023-10-10 | 7.07 | $7.34 | 168322 |
| 2023-10-09 | 7.04 | $7.19 | 416412 |
| 2023-10-06 | 7.04 | $7.23 | 142211 |
| 2023-10-05 | 7.04 | $7.08 | 168124 |
| 2023-10-04 | 7.06 | $7.00 | 168952 |
| 2023-10-03 | 7.08 | $7.05 | 314472 |
| 2023-10-02 | 7.09 | $7.05 | 163839 |
| 2023-09-29 | 7.12 | $7.01 | 234348 |
| 2023-09-28 | 7.17 | $6.92 | 104414 |
| 2023-09-27 | 7.25 | $6.84 | 125875 |
| 2023-09-26 | 7.33 | $6.78 | 169300 |
| 2023-09-25 | 7.41 | $6.98 | 175606 |
| 2023-09-22 | 7.46 | $7.03 | 242887 |
| 2023-09-21 | 7.50 | $6.97 | 470354 |
| 2023-09-20 | 7.55 | $7.14 | 130438 |
| 2023-09-19 | 7.61 | $7.25 | 106233 |
| 2023-09-18 | 7.68 | $7.17 | 127265 |
| 2023-09-15 | 7.76 | $7.23 | 288970 |
| 2023-09-14 | 7.84 | $7.17 | 166824 |
| 2023-09-13 | 7.91 | $6.87 | 265374 |
| 2023-09-12 | 8.01 | $6.92 | 403262 |
| 2023-09-11 | 8.10 | $7.05 | 182370 |
| 2023-09-08 | 8.18 | $7.26 | 122143 |
| 2023-09-07 | 8.24 | $7.48 | 336145 |
| 2023-09-06 | 8.28 | $7.36 | 104176 |
| 2023-09-05 | 8.34 | $7.32 | 235869 |
| 2023-09-01 | 8.39 | $7.66 | 315297 |
| 2023-08-31 | 8.43 | $7.93 | 258293 |
| 2023-08-30 | 8.44 | $8.57 | 224691 |
| 2023-08-29 | 8.42 | $8.45 | 180541 |
| 2023-08-28 | 8.46 | $8.31 | 152256 |
| 2023-08-25 | 8.52 | $8.06 | 192935 |
| 2023-08-24 | 8.59 | $7.86 | 117934 |
| 2023-08-23 | 8.68 | $7.90 | 305163 |
| 2023-08-22 | 8.75 | $8.32 | 268142 |
| 2023-08-21 | 8.80 | $8.68 | 104739 |
| 2023-08-18 | 8.82 | $8.85 | 159454 |
| 2023-08-17 | 8.82 | $8.70 | 72507 |
| 2023-08-16 | 8.86 | $8.65 | 155082 |
| 2023-08-15 | 8.91 | $8.83 | 119273 |
| 2023-08-14 | 8.96 | $8.80 | 152222 |
| 2023-08-11 | 9.00 | $8.61 | 117302 |
| 2023-08-10 | 9.05 | $8.44 | 119901 |
| 2023-08-09 | 9.11 | $8.36 | 100527 |
| 2023-08-08 | 9.17 | $8.47 | 115565 |
| 2023-08-07 | 9.22 | $8.40 | 224692 |
| 2023-08-04 | 9.28 | $8.38 | 216944 |
| 2023-08-03 | 9.32 | $8.12 | 199378 |
| 2023-08-02 | 9.37 | $8.11 | 795961 |
| 2023-08-01 | 9.42 | $9.36 | 270547 |
| 2023-07-31 | 9.41 | $9.57 | 115099 |
| 2023-07-28 | 9.39 | $9.43 | 121593 |
| 2023-07-27 | 9.37 | $9.53 | 119427 |
| 2023-07-26 | 9.35 | $9.48 | 153472 |
| 2023-07-25 | 9.31 | $9.24 | 136348 |
| 2023-07-24 | 9.28 | $9.06 | 164622 |
| 2023-07-21 | 9.26 | $8.94 | 282762 |
| 2023-07-20 | 9.23 | $9.45 | 196132 |
| 2023-07-19 | 9.17 | $9.68 | 207262 |
| 2023-07-18 | 9.10 | $9.83 | 267428 |
| 2023-07-17 | 9.02 | $9.53 | 272409 |
| 2023-07-14 | 8.97 | $9.58 | 282920 |
| 2023-07-13 | 8.92 | $9.60 | 200476 |
| 2023-07-12 | 8.87 | $9.66 | 255247 |
| 2023-07-11 | 8.80 | $9.50 | 206568 |
| 2023-07-10 | 8.74 | $9.49 | 474092 |
| 2023-07-07 | 8.69 | $9.22 | 568195 |
| 2023-07-06 | 8.64 | $9.07 | 191773 |
| 2023-07-05 | 8.59 | $9.19 | 266510 |
| 2023-07-03 | 8.51 | $9.06 | 82364 |
| 2023-06-30 | 8.44 | $9.16 | 193319 |
| 2023-06-29 | 8.36 | $9.15 | 325045 |
| 2023-06-28 | 8.28 | $9.05 | 299728 |
| 2023-06-27 | 8.21 | $8.80 | 206213 |
| 2023-06-26 | 8.16 | $8.65 | 193830 |
| 2023-06-23 | 8.11 | $8.49 | 438443 |
| 2023-06-22 | 8.07 | $8.43 | 142131 |
| 2023-06-21 | 8.04 | $8.33 | 220229 |
| 2023-06-20 | 8.00 | $8.27 | 214869 |
| 2023-06-16 | 7.97 | $8.21 | 445181 |
| 2023-06-15 | 7.96 | $8.49 | 241607 |
| 2023-06-14 | 7.92 | $8.64 | 402755 |
| 2023-06-13 | 7.86 | $8.57 | 269370 |
| 2023-06-12 | 7.83 | $8.32 | 188931 |
| 2023-06-09 | 7.80 | $8.26 | 183237 |
| 2023-06-08 | 7.78 | $8.37 | 243083 |
| 2023-06-07 | 7.75 | $8.34 | 308822 |
| 2023-06-06 | 7.71 | $7.97 | 343108 |
| 2023-06-05 | 7.68 | $7.69 | 369398 |
| 2023-06-02 | 7.68 | $7.64 | 276529 |
| 2023-06-01 | 7.66 | $7.44 | 249842 |
| 2023-05-31 | 7.65 | $7.56 | 486506 |
| 2023-05-30 | 7.64 | $7.81 | 377882 |
| 2023-05-26 | 7.64 | $7.70 | 221999 |
| 2023-05-25 | 7.65 | $7.59 | 131383 |
| 2023-05-24 | 7.65 | $7.79 | 132421 |
| 2023-05-23 | 7.65 | $7.85 | 229099 |
| 2023-05-22 | 7.65 | $7.54 | 163995 |
| 2023-05-19 | 7.67 | $7.66 | 249276 |
| 2023-05-18 | 7.69 | $7.92 | 166273 |
| 2023-05-17 | 7.69 | $7.78 | 183716 |
| 2023-05-16 | 7.70 | $7.46 | 201439 |
| 2023-05-15 | 7.72 | $7.88 | 155246 |
| 2023-05-12 | 7.72 | $7.75 | 231011 |
| 2023-05-11 | 7.72 | $7.84 | 167410 |
| 2023-05-10 | 7.73 | $7.70 | 179608 |
| 2023-05-09 | 7.76 | $7.58 | 132491 |
| 2023-05-08 | 7.80 | $7.47 | 247857 |
| 2023-05-05 | 7.83 | $7.57 | 251473 |
| 2023-05-04 | 7.84 | $7.32 | 340481 |
| 2023-05-03 | 7.85 | $7.13 | 652706 |
| 2023-05-02 | 7.88 | $7.45 | 372239 |
| 2023-05-01 | 7.90 | $7.75 | 266916 |
| 2023-04-28 | 7.90 | $7.88 | 308022 |
| 2023-04-27 | 7.88 | $7.71 | 1.6M |
| 2023-04-26 | 7.86 | $7.79 | 172017 |
| 2023-04-25 | 7.85 | $7.78 | 179992 |
| 2023-04-24 | 7.82 | $8.05 | 141090 |
| 2023-04-21 | 7.79 | $8.04 | 125327 |
| 2023-04-20 | 7.75 | $7.87 | 119822 |
| 2023-04-19 | 7.73 | $8.03 | 133250 |
| 2023-04-18 | 7.71 | $7.88 | 178592 |
| 2023-04-17 | 7.70 | $7.77 | 172439 |
| 2023-04-14 | 7.69 | $7.87 | 176284 |
| 2023-04-13 | 7.69 | $7.98 | 359516 |
| 2023-04-12 | 7.67 | $8.26 | 148962 |
| 2023-04-11 | 7.65 | $8.47 | 339183 |
| 2023-04-10 | 7.62 | $8.00 | 279924 |
| 2023-04-06 | 7.62 | $7.70 | 168991 |
| 2023-04-05 | 7.66 | $7.60 | 176169 |
| 2023-04-04 | 7.72 | $7.75 | 164287 |
| 2023-04-03 | 7.78 | $7.90 | 263697 |
| 2023-03-31 | 7.82 | $7.69 | 225279 |
| 2023-03-30 | 7.89 | $7.48 | 218195 |
| 2023-03-29 | 7.95 | $7.38 | 200003 |
| 2023-03-28 | 8.03 | $7.44 | 192522 |
| 2023-03-27 | 8.09 | $7.31 | 330886 |
| 2023-03-24 | 8.19 | $7.34 | 300015 |
| 2023-03-23 | 8.31 | $7.28 | 362847 |
| 2023-03-22 | 8.43 | $7.48 | 276535 |
| 2023-03-21 | 8.55 | $7.67 | 186229 |
| 2023-03-20 | 8.65 | $7.59 | 242845 |
| 2023-03-17 | 8.78 | $7.53 | 517198 |
| 2023-03-16 | 8.90 | $7.86 | 380825 |
| 2023-03-15 | 9.01 | $7.72 | 331943 |
| 2023-03-14 | 9.10 | $7.82 | 371855 |
| 2023-03-13 | 9.19 | $7.77 | 470235 |
| 2023-03-10 | 9.28 | $8.08 | 433321 |
| 2023-03-09 | 9.36 | $8.54 | 323867 |
| 2023-03-08 | 9.42 | $8.82 | 522883 |
| 2023-03-07 | 9.50 | $8.89 | 432367 |
| 2023-03-06 | 9.58 | $8.75 | 496882 |
| 2023-03-03 | 9.66 | $8.98 | 292112 |
| 2023-03-02 | 9.72 | $8.83 | 370481 |
| 2023-03-01 | 9.78 | $8.80 | 576848 |
| 2023-02-28 | 9.84 | $8.83 | 580611 |
| 2023-02-27 | 9.86 | $9.20 | 424692 |
| 2023-02-24 | 9.89 | $9.70 | 174818 |
| 2023-02-23 | 9.89 | $9.82 | 233715 |
| 2023-02-22 | 9.89 | $9.81 | 200847 |
| 2023-02-21 | 9.89 | $9.69 | 287522 |
| 2023-02-17 | 9.89 | $10.12 | 207498 |
| 2023-02-16 | 9.86 | $10.04 | 232889 |
| 2023-02-15 | 9.82 | $9.92 | 218227 |
| 2023-02-14 | 9.79 | $9.61 | 158334 |
| 2023-02-13 | 9.82 | $9.61 | 134398 |
| 2023-02-10 | 9.85 | $9.62 | 286706 |
| 2023-02-09 | 9.87 | $9.58 | 240403 |
| 2023-02-08 | 9.87 | $9.86 | 259435 |
| 2023-02-07 | 9.86 | $10.31 | 222059 |
| 2023-02-06 | 9.80 | $10.44 | 334346 |
| 2023-02-03 | 9.74 | $10.43 | 442758 |
| 2023-02-02 | 9.67 | $10.16 | 341868 |
| 2023-02-01 | 9.62 | $9.96 | 348577 |
| 2023-01-31 | 9.57 | $9.99 | 315950 |
| 2023-01-30 | 9.51 | $9.40 | 265018 |
| 2023-01-27 | 9.49 | $9.78 | 329407 |
| 2023-01-26 | 9.42 | $9.69 | 294562 |
| 2023-01-25 | 9.38 | $9.74 | 316896 |
| 2023-01-24 | 9.35 | $9.77 | 200181 |
| 2023-01-23 | 9.32 | $9.80 | 426988 |
| 2023-01-20 | 9.30 | $9.45 | 352514 |
| 2023-01-19 | 9.29 | $9.30 | 299833 |
| 2023-01-18 | 9.30 | $9.36 | 822124 |
| 2023-01-17 | 9.33 | $10.24 | 166488 |
| 2023-01-13 | 9.34 | $10.20 | 315636 |
| 2023-01-12 | 9.36 | $9.84 | 341295 |
| 2023-01-11 | 9.41 | $9.71 | 208693 |
| 2023-01-10 | 9.49 | $9.54 | 216600 |
| 2023-01-09 | 9.56 | $9.24 | 249727 |
| 2023-01-06 | 9.67 | $9.19 | 220967 |
| 2023-01-05 | 9.78 | $8.97 | 228528 |
| 2023-01-04 | 9.92 | $9.18 | 206489 |
| 2023-01-03 | 10.04 | $8.97 | 272282 |
| 2022-12-30 | 10.20 | $8.83 | 425883 |
| 2022-12-29 | 10.36 | $8.97 | 354109 |
| 2022-12-28 | 10.53 | $8.48 | 612666 |
| 2022-12-27 | 10.73 | $8.90 | 447649 |
| 2022-12-23 | 10.92 | $9.09 | 537008 |
| 2022-12-22 | 11.11 | $9.15 | 445465 |
| 2022-12-21 | 11.28 | $9.37 | 508561 |
| 2022-12-20 | 11.45 | $9.18 | 502273 |
| 2022-12-19 | 11.61 | $9.56 | 493836 |
| 2022-12-16 | 11.78 | $10.06 | 359582 |
| 2022-12-15 | 11.93 | $10.44 | 338119 |
| 2022-12-14 | 12.05 | $10.59 | 321949 |
| 2022-12-13 | 12.20 | $10.80 | 438033 |
| 2022-12-12 | 12.30 | $11.20 | 252288 |
| 2022-12-09 | 12.38 | $11.07 | 224059 |
| 2022-12-08 | 12.43 | $11.30 | 294770 |
| 2022-12-07 | 12.46 | $11.51 | 191101 |
| 2022-12-06 | 12.50 | $11.66 | 307846 |
| 2022-12-05 | 12.59 | $11.74 | 302206 |
| 2022-12-02 | 12.66 | $12.04 | 172334 |
| 2022-12-01 | 12.67 | $12.07 | 181974 |
| 2022-11-30 | 12.67 | $12.41 | 222430 |
| 2022-11-29 | 12.69 | $12.47 | 282597 |
| 2022-11-28 | 12.71 | $12.68 | 254878 |
| 2022-11-25 | 12.73 | $12.84 | 132751 |
| 2022-11-23 | 12.72 | $12.67 | 253505 |
| 2022-11-22 | 12.71 | $12.74 | 246146 |
| 2022-11-21 | 12.69 | $12.40 | 288759 |
| 2022-11-18 | 12.68 | $12.88 | 194239 |
| 2022-11-17 | 12.62 | $13.09 | 177178 |
| 2022-11-16 | 12.54 | $12.83 | 269015 |
| 2022-11-15 | 12.46 | $13.56 | 528501 |
| 2022-11-14 | 12.35 | $12.86 | 312284 |
| 2022-11-11 | 12.27 | $12.69 | 317962 |
| 2022-11-10 | 12.18 | $12.25 | 400818 |
| 2022-11-09 | 12.12 | $11.84 | 286793 |
| 2022-11-08 | 12.06 | $12.34 | 567751 |
| 2022-11-07 | 11.97 | $13.48 | 353858 |
| 2022-11-04 | 11.84 | $12.97 | 327400 |
| 2022-11-03 | 11.73 | $12.39 | 360279 |
| 2022-11-02 | 11.67 | $11.99 | 748199 |
| 2022-11-01 | 11.64 | $12.88 | 825673 |
| 2022-10-31 | 11.57 | $12.89 | 653528 |
| 2022-10-28 | 11.47 | $12.95 | 350239 |
| 2022-10-27 | 11.36 | $12.63 | 236866 |
| 2022-10-26 | 11.27 | $12.58 | 280178 |
| 2022-10-25 | 11.21 | $12.34 | 233785 |
| 2022-10-24 | 11.14 | $12.07 | 404734 |
| 2022-10-21 | 11.07 | $11.75 | 366032 |
| 2022-10-20 | 11.01 | $11.50 | 309775 |
| 2022-10-19 | 10.99 | $11.30 | 296497 |
| 2022-10-18 | 10.98 | $11.24 | 155088 |
| 2022-10-17 | 10.98 | $11.24 | 177498 |
| 2022-10-14 | 11.00 | $10.93 | 169733 |
| 2022-10-13 | 11.04 | $11.09 | 308510 |
| 2022-10-12 | 11.09 | $10.63 | 163088 |
| 2022-10-11 | 11.16 | $10.64 | 236290 |
| 2022-10-10 | 11.23 | $10.70 | 203644 |
| 2022-10-07 | 11.31 | $10.85 | 492413 |
| 2022-10-06 | 11.38 | $11.27 | 119865 |
| 2022-10-05 | 11.42 | $11.37 | 196755 |
| 2022-10-04 | 11.44 | $11.34 | 389719 |
| 2022-10-03 | 11.45 | $10.89 | 325822 |
| 2022-09-30 | 11.50 | $10.74 | 362625 |
| 2022-09-29 | 11.56 | $10.97 | 268411 |
| 2022-09-28 | 11.63 | $11.36 | 265865 |
| 2022-09-27 | 11.69 | $10.93 | 250284 |
| 2022-09-26 | 11.75 | $10.56 | 411165 |
| 2022-09-23 | 11.84 | $10.71 | 292328 |
| 2022-09-22 | 11.93 | $10.97 | 249494 |
| 2022-09-21 | 11.98 | $11.12 | 176751 |
| 2022-09-20 | 12.04 | $11.28 | 209424 |
| 2022-09-19 | 12.10 | $11.70 | 185277 |
| 2022-09-16 | 12.15 | $11.70 | 404268 |
| 2022-09-15 | 12.21 | $12.03 | 247919 |
| 2022-09-14 | 12.32 | $12.01 | 236876 |
| 2022-09-13 | 12.49 | $12.07 | 310989 |
| 2022-09-12 | 12.56 | $12.25 | 279530 |
| 2022-09-09 | 12.61 | $12.40 | 263387 |
| 2022-09-08 | 12.63 | $11.98 | 272992 |
| 2022-09-07 | 12.64 | $11.78 | 345385 |
| 2022-09-06 | 12.65 | $11.51 | 336885 |
| 2022-09-02 | 12.74 | $11.83 | 313086 |
| 2022-09-01 | 12.70 | $12.11 | 459136 |
| 2022-08-31 | 12.67 | $12.24 | 599344 |
| 2022-08-30 | 12.66 | $12.54 | 876715 |
| 2022-08-29 | 12.68 | $12.21 | 257525 |
| 2022-08-26 | 12.71 | $12.36 | 558918 |
| 2022-08-25 | 12.74 | $12.47 | 307637 |
| 2022-08-24 | 12.74 | $11.97 | 553252 |
| 2022-08-23 | 12.76 | $12.35 | 572038 |
| 2022-08-22 | 12.75 | $12.46 | 464465 |
| 2022-08-19 | 12.76 | $12.69 | 488358 |
| 2022-08-18 | 12.77 | $13.02 | 884260 |
| 2022-08-17 | 12.75 | $14.19 | 967174 |
| 2022-08-16 | 12.67 | $15.44 | 1.9M |
| 2022-08-15 | 12.51 | $13.49 | 325193 |
| 2022-08-12 | 12.43 | $13.24 | 400395 |
| 2022-08-11 | 12.36 | $12.63 | 435959 |
| 2022-08-10 | 12.32 | $12.34 | 543353 |
| 2022-08-09 | 12.30 | $11.93 | 783669 |
| 2022-08-08 | 12.29 | $13.21 | 1.2M |
| 2022-08-05 | 12.22 | $11.02 | 722711 |
| 2022-08-04 | 12.27 | $11.51 | 699394 |
| 2022-08-03 | 12.27 | $12.16 | 2.0M |
| 2022-08-02 | 12.21 | $12.85 | 884145 |
| 2022-08-01 | 12.14 | $12.89 | 646141 |
| 2022-07-29 | 12.04 | $12.86 | 317515 |
| 2022-07-28 | 11.96 | $12.47 | 218485 |
| 2022-07-27 | 11.89 | $12.35 | 293310 |
| 2022-07-26 | 11.84 | $12.20 | 461059 |
| 2022-07-25 | 11.82 | $12.65 | 611081 |
| 2022-07-22 | 11.79 | $12.89 | 408023 |
| 2022-07-21 | 11.74 | $12.62 | 191030 |
| 2022-07-20 | 11.68 | $12.68 | 397573 |
| 2022-07-19 | 11.61 | $12.16 | 426440 |
| 2022-07-18 | 11.59 | $11.84 | 391695 |
| 2022-07-15 | 11.57 | $12.02 | 578030 |
| 2022-07-14 | 11.54 | $11.82 | 187744 |
| 2022-07-13 | 11.51 | $11.96 | 267846 |
| 2022-07-12 | 11.44 | $11.69 | 260029 |
| 2022-07-11 | 11.42 | $11.70 | 308980 |
| 2022-07-08 | 11.42 | $12.02 | 441630 |
| 2022-07-07 | 11.41 | $11.59 | 370602 |
| 2022-07-06 | 11.44 | $10.88 | 478954 |
| 2022-07-05 | 11.50 | $11.44 | 519901 |
| 2022-07-01 | 11.54 | $11.01 | 517492 |
| 2022-06-30 | 11.64 | $11.21 | 488102 |
| 2022-06-29 | 11.71 | $11.12 | 488844 |
| 2022-06-28 | 11.79 | $11.37 | 351332 |
| 2022-06-27 | 11.89 | $11.82 | 337530 |
| 2022-06-24 | 11.95 | $12.04 | 752386 |
| 2022-06-23 | 11.99 | $11.77 | 458748 |
| 2022-06-22 | 11.99 | $11.36 | 859070 |
| 2022-06-21 | 12.03 | $11.34 | 1.2M |
| 2022-06-17 | 12.07 | $11.81 | 2.5M |
| 2022-06-16 | 12.08 | $11.33 | 693549 |
| 2022-06-15 | 12.13 | $11.61 | 1.3M |
| 2022-06-14 | 12.22 | $11.07 | 710790 |
| 2022-06-13 | 12.33 | $10.57 | 1.1M |
| 2022-06-10 | 12.48 | $11.27 | 680793 |
| 2022-06-09 | 12.58 | $11.71 | 807555 |
| 2022-06-08 | 12.64 | $11.82 | 609853 |
| 2022-06-07 | 12.72 | $12.15 | 464649 |
| 2022-06-06 | 12.79 | $12.23 | 454718 |
| 2022-06-03 | 12.89 | $12.20 | 504391 |
| 2022-06-02 | 13.01 | $12.99 | 788095 |
| 2022-06-01 | 13.12 | $12.54 | 662762 |
| 2022-05-31 | 13.28 | $12.75 | 1.1M |
| 2022-05-27 | 13.40 | $13.35 | 948646 |
| 2022-05-26 | 13.46 | $13.18 | 928685 |
| 2022-05-25 | 13.55 | $12.79 | 1.5M |
| 2022-05-24 | 13.66 | $11.81 | 773862 |
| 2022-05-23 | 13.80 | $12.08 | 757277 |
| 2022-05-20 | 13.96 | $12.13 | 1.0M |
| 2022-05-19 | 14.11 | $12.07 | 684861 |
| 2022-05-18 | 14.31 | $12.19 | 1.5M |
| 2022-05-17 | 14.50 | $13.49 | 686958 |
| 2022-05-16 | 14.65 | $13.22 | 574422 |
| 2022-05-13 | 14.77 | $13.60 | 565988 |
| 2022-05-12 | 14.91 | $13.25 | 802580 |
| 2022-05-11 | 15.08 | $13.02 | 1.1M |
| 2022-05-10 | 15.27 | $13.39 | 835656 |
| 2022-05-09 | 15.46 | $13.52 | 1.4M |
| 2022-05-06 | 15.64 | $14.23 | 671721 |
| 2022-05-05 | 15.76 | $14.68 | 1.3M |
| 2022-05-04 | 15.84 | $15.01 | 2.4M |
| 2022-05-03 | 15.92 | $15.88 | 1.1M |
| 2022-05-02 | 15.96 | $15.16 | 699894 |
| 2022-04-29 | 16.02 | $14.47 | 1.0M |
| 2022-04-28 | 16.15 | $15.07 | 772983 |
| 2022-04-27 | 16.28 | $14.85 | 749294 |
| 2022-04-26 | 16.50 | $14.70 | 592826 |
| 2022-04-25 | 16.65 | $15.20 | 604262 |
| 2022-04-22 | 16.74 | $15.14 | 891523 |
| 2022-04-21 | 16.84 | $16.05 | 577864 |
| 2022-04-20 | 16.88 | $16.10 | 386087 |
| 2022-04-19 | 16.93 | $16.46 | 764431 |
| 2022-04-18 | 16.93 | $15.61 | 1.3M |
| 2022-04-14 | 17.01 | $16.42 | 601391 |
| 2022-04-13 | 17.04 | $16.62 | 439237 |
| 2022-04-12 | 17.05 | $16.88 | 944233 |
| 2022-04-11 | 17.01 | $17.11 | 1.0M |
| 2022-04-08 | 16.94 | $17.20 | 719471 |
| 2022-04-07 | 16.86 | $16.63 | 525959 |
| 2022-04-06 | 16.85 | $16.14 | 685525 |
| 2022-04-05 | 16.86 | $16.61 | 617762 |
| 2022-04-04 | 16.85 | $16.79 | 854157 |
| 2022-04-01 | 16.78 | $16.35 | 1.1M |
| 2022-03-31 | 16.78 | $17.15 | 1.5M |
| 2022-03-30 | 16.75 | $17.62 | 1.4M |
| 2022-03-29 | 16.71 | $19.29 | 1.9M |
| 2022-03-28 | 16.52 | $17.70 | 1.5M |
| 2022-03-25 | 16.46 | $16.92 | 550593 |
| 2022-03-24 | 16.43 | $17.17 | 546606 |
| 2022-03-23 | 16.40 | $16.82 | 975800 |
| 2022-03-22 | 16.33 | $17.04 | 681944 |
| 2022-03-21 | 16.25 | $16.62 | 879998 |
| 2022-03-18 | 16.24 | $17.08 | 1.2M |
| 2022-03-17 | 16.23 | $16.98 | 576874 |
| 2022-03-16 | 16.27 | $16.81 | 913659 |
| 2022-03-15 | 16.34 | $16.11 | 593482 |
| 2022-03-14 | 16.40 | $15.68 | 820124 |
| 2022-03-11 | 16.51 | $15.76 | 612110 |
| 2022-03-10 | 16.65 | $16.27 | 513633 |
| 2022-03-09 | 16.80 | $16.44 | 803978 |
| 2022-03-08 | 16.93 | $16.42 | 990072 |
| 2022-03-07 | 17.03 | $15.29 | 1.2M |
| 2022-03-04 | 17.17 | $16.40 | 1.1M |
| 2022-03-03 | 17.29 | $16.55 | 1.1M |
| 2022-03-02 | 17.43 | $16.90 | 2.7M |
| 2022-03-01 | 17.58 | $15.44 | 1.6M |
| 2022-02-28 | 17.80 | $16.56 | 853521 |
| 2022-02-25 | 17.89 | $16.29 | 959621 |
| 2022-02-24 | 18.03 | $16.51 | 1.0M |
| 2022-02-23 | 18.12 | $15.37 | 886071 |
| 2022-02-22 | 18.32 | $15.57 | 955873 |
| 2022-02-18 | 18.51 | $16.35 | 1.3M |
| 2022-02-17 | 18.62 | $16.96 | 759089 |
| 2022-02-16 | 18.68 | $17.74 | 818285 |
| 2022-02-15 | 18.75 | $18.26 | 611570 |
| 2022-02-14 | 18.79 | $17.32 | 653259 |
| 2022-02-11 | 18.92 | $17.79 | 852353 |
| 2022-02-10 | 19.03 | $18.64 | 804709 |
| 2022-02-09 | 19.08 | $19.16 | 904154 |
| 2022-02-08 | 19.09 | $19.07 | 679792 |
| 2022-02-07 | 19.08 | $18.41 | 723918 |
| 2022-02-04 | 19.12 | $18.14 | 1.1M |
| 2022-02-03 | 19.16 | $18.81 | 730856 |
| 2022-02-02 | 19.17 | $19.36 | 903119 |
| 2022-02-01 | 19.19 | $19.92 | 843655 |
| 2022-01-31 | 19.20 | $19.69 | 963296 |
| 2022-01-28 | 19.17 | $18.49 | 1.2M |
| 2022-01-27 | 19.22 | $18.94 | 963294 |
| 2022-01-26 | 19.25 | $18.38 | 1.1M |
| 2022-01-25 | 19.30 | $19.39 | 945632 |
| 2022-01-24 | 19.31 | $19.45 | 1.7M |
| 2022-01-21 | 19.27 | $18.53 | 1.7M |
| 2022-01-20 | 19.26 | $18.09 | 1.1M |
| 2022-01-19 | 19.26 | $19.20 | 692111 |
| 2022-01-18 | 19.17 | $19.00 | 1.1M |
| 2022-01-14 | 19.13 | $19.98 | 929392 |
| 2022-01-13 | 19.05 | $19.90 | 2.3M |
| 2022-01-12 | 19.03 | $19.64 | 561091 |
| 2022-01-11 | 19.03 | $19.36 | 712318 |
| 2022-01-10 | 19.03 | $18.99 | 821868 |
| 2022-01-07 | 19.11 | $19.07 | 698142 |
| 2022-01-06 | 19.18 | $18.95 | 714058 |
| 2022-01-05 | 19.31 | $18.97 | 1.1M |
| 2022-01-04 | 19.41 | $19.88 | 812365 |
| 2022-01-03 | 19.46 | $20.10 | 1.2M |
| 2021-12-31 | 19.51 | $19.01 | 999196 |
| 2021-12-30 | 19.68 | $19.57 | 896379 |
| 2021-12-29 | 19.85 | $19.52 | 534487 |
| 2021-12-28 | 20.06 | $19.30 | 644224 |
| 2021-12-27 | 20.34 | $19.59 | 1.2M |
| 2021-12-23 | 20.65 | $18.66 | 764609 |
| 2021-12-22 | 21.00 | $18.32 | 657760 |
| 2021-12-21 | 21.40 | $18.12 | 1.1M |
| 2021-12-20 | 21.89 | $17.49 | 1.4M |
| 2021-12-17 | 22.30 | $18.15 | 1.7M |
| 2021-12-16 | 22.88 | $18.35 | 1.2M |
| 2021-12-15 | 23.39 | $19.55 | 1.2M |
| 2021-12-14 | 23.91 | $19.62 | 1.0M |
| 2021-12-13 | 24.69 | $19.36 | 1.0M |
| 2021-12-10 | 25.93 | $20.59 | 667451 |
| 2021-12-09 | 27.11 | $20.51 | 895408 |
| 2021-12-08 | 28.02 | $21.47 | 823057 |
| 2021-12-07 | 28.89 | $20.97 | 978020 |
| 2021-12-06 | 29.59 | $20.92 | 919661 |
| 2021-12-03 | 30.06 | $21.10 | 1.6M |
| 2021-12-02 | 30.60 | $22.45 | 1.4M |
| 2021-12-01 | 31.06 | $23.03 | 1.7M |
| 2021-11-30 | 31.29 | $23.73 | 1.5M |
| 2021-11-29 | 31.39 | $24.76 | 1.3M |
| 2021-11-26 | 31.36 | $25.84 | 898245 |
| 2021-11-24 | 31.27 | $25.62 | 1.1M |
| 2021-11-23 | 31.19 | $26.37 | 1.6M |
| 2021-11-22 | 31.12 | $27.82 | 2.2M |
| 2021-11-19 | 31.06 | $25.82 | 4.7M |
| 2021-11-18 | 30.99 | $29.62 | 1.6M |
| 2021-11-17 | 30.72 | $28.69 | 1.9M |
| 2021-11-16 | 30.46 | $29.82 | 4.0M |
| 2021-11-15 | 30.16 | $35.27 | 7.8M |
| 2021-11-12 | 29.63 | $44.12 | 6.3M |
| 2021-11-11 | 28.62 | $44.30 | 7.1M |
| 2021-11-10 | 27.60 | $38.58 | 6.8M |
| 2021-11-09 | 26.88 | $38.87 | 4.9M |
| 2021-11-08 | 26.11 | $35.01 | 5.7M |
| 2021-11-05 | 25.52 | $30.39 | 5.1M |
| 2021-11-04 | 25.23 | $31.81 | 24.2M |
| 2021-11-03 | 24.87 | $31.73 | 9.1M |
| 2021-11-02 | 24.51 | $27.69 | 2.8M |
| 2021-11-01 | 24.34 | $25.59 | 840389 |
| 2021-10-29 | 24.28 | $24.18 | 603509 |
| 2021-10-28 | 24.28 | $24.10 | 701312 |
| 2021-10-27 | 24.23 | $24.05 | 731664 |
| 2021-10-26 | 24.32 | $24.89 | 1.2M |
| 2021-10-25 | 24.37 | $26.64 | 1.7M |
| 2021-10-22 | 24.39 | $24.36 | 532130 |
| 2021-10-21 | 24.47 | $24.38 | 626175 |
| 2021-10-20 | 24.58 | $23.43 | 705804 |
| 2021-10-19 | 24.75 | $23.90 | 563525 |
| 2021-10-18 | 24.80 | $24.50 | 640825 |
| 2021-10-15 | 24.84 | $23.92 | 704268 |
| 2021-10-14 | 24.90 | $24.06 | 439747 |
| 2021-10-13 | 24.92 | $24.09 | 517080 |
| 2021-10-12 | 24.98 | $23.49 | 464072 |
| 2021-10-11 | 25.06 | $23.26 | 746579 |
| 2021-10-08 | 25.20 | $24.48 | 346802 |
| 2021-10-07 | 25.37 | $24.72 | 602154 |
| 2021-10-06 | 25.58 | $24.45 | 461586 |
| 2021-10-05 | 25.75 | $24.35 | 768687 |
| 2021-10-04 | 26.06 | $24.42 | 759592 |
| 2021-10-01 | 26.42 | $24.11 | 1.3M |
| 2021-09-30 | 26.72 | $23.04 | 2.7M |
| 2021-09-29 | 27.17 | $25.91 | 438526 |
| 2021-09-28 | 27.26 | $25.95 | 566923 |
| 2021-09-27 | 27.37 | $26.93 | 693723 |
| 2021-09-24 | 27.22 | $25.93 | 815748 |
| 2021-09-23 | 27.10 | $26.64 | 952336 |
| 2021-09-22 | 26.98 | $26.75 | 1.1M |
| 2021-09-21 | 26.81 | $25.03 | 939121 |
| 2021-09-20 | 26.68 | $25.34 | 1.2M |
| 2021-09-17 | 26.53 | $24.98 | 1.9M |
| 2021-09-16 | 26.35 | $24.55 | 1.1M |
| 2021-09-15 | 26.18 | $25.32 | 896307 |
| 2021-09-14 | 25.95 | $24.96 | 1.3M |
| 2021-09-13 | 25.80 | $26.13 | 1.6M |
| 2021-09-10 | 25.60 | $27.85 | 1.4M |
| 2021-09-09 | 25.40 | $28.99 | 3.1M |
| 2021-09-08 | 25.18 | $27.78 | 2.0M |
| 2021-09-07 | 25.01 | $30.55 | 2.1M |
| 2021-09-03 | 24.63 | $31.61 | 2.1M |
| 2021-09-02 | 24.20 | $30.17 | 7.6M |
| 2021-09-01 | 23.84 | $32.03 | 4.8M |
| 2021-08-31 | 23.32 | $27.80 | 2.8M |
| 2021-08-30 | 23.13 | $28.10 | 5.5M |
| 2021-08-27 | 22.88 | $23.79 | 984954 |
| 2021-08-26 | 22.78 | $23.64 | 2.0M |
| 2021-08-25 | 22.73 | $24.25 | 3.0M |
| 2021-08-24 | 22.61 | $23.40 | 903348 |
| 2021-08-23 | 22.51 | $22.42 | 859015 |
| 2021-08-20 | 22.54 | $22.36 | 965715 |
| 2021-08-19 | 22.58 | $21.35 | 728844 |
| 2021-08-18 | 22.67 | $21.00 | 775300 |
| 2021-08-17 | 22.83 | $20.80 | 1.3M |
| 2021-08-16 | 22.88 | $21.97 | 922668 |
| 2021-08-13 | 22.82 | $22.16 | 1.3M |
| 2021-08-12 | 22.78 | $23.83 | 755734 |
| 2021-08-11 | 22.70 | $24.61 | 774898 |
| 2021-08-10 | 22.63 | $24.40 | 1.3M |
| 2021-08-09 | 22.59 | $22.94 | 783852 |
| 2021-08-06 | 22.68 | $22.99 | 1.2M |
| 2021-08-05 | 22.80 | $23.01 | 1.9M |
| 2021-08-04 | 22.87 | $21.65 | 4.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.42
2025-10-02
Close Price
$1.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
8.86
Maximum
32.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 1.42 | $1.44 | — |
| 2025-10-01 | 1.42 | $1.44 | 1.1M |
| 2025-09-30 | 1.42 | $1.44 | 121702 |
| 2025-09-29 | 1.42 | $1.45 | 490327 |
| 2025-09-26 | 1.41 | $1.44 | 878519 |
| 2025-09-25 | 1.41 | $1.42 | 584506 |
| 2025-09-24 | 1.41 | $1.40 | 101500 |
| 2025-09-23 | 1.41 | $1.40 | 96700 |
| 2025-09-22 | 1.41 | $1.39 | 187156 |
| 2025-09-19 | 1.41 | $1.37 | 203400 |
| 2025-09-18 | 1.42 | $1.41 | 366326 |
| 2025-09-17 | 1.42 | $1.35 | 1.2M |
| 2025-09-16 | 1.42 | $1.43 | 83600 |
| 2025-09-15 | 1.42 | $1.42 | 30192 |
| 2025-09-12 | 1.42 | $1.43 | 65441 |
| 2025-09-11 | 1.42 | $1.42 | 108741 |
| 2025-09-10 | 1.42 | $1.42 | 93823 |
| 2025-09-09 | 1.42 | $1.43 | 69100 |
| 2025-09-08 | 1.42 | $1.43 | 99758 |
| 2025-09-05 | 1.42 | $1.43 | 125258 |
| 2025-09-04 | 1.42 | $1.43 | 63700 |
| 2025-09-03 | 1.42 | $1.42 | 111300 |
| 2025-09-02 | 1.42 | $1.43 | 169922 |
| 2025-08-29 | 1.42 | $1.42 | 117500 |
| 2025-08-28 | 1.42 | $1.43 | 61504 |
| 2025-08-27 | 1.42 | $1.42 | 40343 |
| 2025-08-26 | 1.42 | $1.43 | 48100 |
| 2025-08-25 | 1.42 | $1.42 | 118357 |
| 2025-08-22 | 1.42 | $1.42 | 179942 |
| 2025-08-21 | 1.42 | $1.43 | 145407 |
| 2025-08-20 | 1.42 | $1.43 | 95281 |
| 2025-08-19 | 1.42 | $1.43 | 125525 |
| 2025-08-18 | 1.41 | $1.43 | 115779 |
| 2025-08-15 | 1.41 | $1.42 | 88218 |
| 2025-08-14 | 1.41 | $1.43 | 120019 |
| 2025-08-13 | 1.41 | $1.42 | 92600 |
| 2025-08-12 | 1.41 | $1.43 | 139683 |
| 2025-08-11 | 1.41 | $1.42 | 111200 |
| 2025-08-08 | 1.40 | $1.43 | 735743 |
| 2025-08-07 | 1.40 | $1.42 | 99570 |
| 2025-08-06 | 1.40 | $1.41 | 71525 |
| 2025-08-05 | 1.40 | $1.41 | 60734 |
| 2025-08-04 | 1.40 | $1.41 | 82500 |
| 2025-08-01 | 1.40 | $1.42 | 164800 |
| 2025-07-31 | 1.39 | $1.41 | 233093 |
| 2025-07-30 | 1.39 | $1.41 | 96700 |
| 2025-07-29 | 1.39 | $1.41 | 115784 |
| 2025-07-28 | 1.39 | $1.41 | 71400 |
| 2025-07-25 | 1.39 | $1.43 | 373400 |
| 2025-07-24 | 1.38 | $1.41 | 170400 |
| 2025-07-23 | 1.38 | $1.42 | 136564 |
| 2025-07-22 | 1.37 | $1.41 | 185223 |
| 2025-07-21 | 1.37 | $1.41 | 185948 |
| 2025-07-18 | 1.36 | $1.42 | 93382 |
| 2025-07-17 | 1.36 | $1.42 | 142333 |
| 2025-07-16 | 1.35 | $1.41 | 161425 |
| 2025-07-15 | 1.35 | $1.42 | 182660 |
| 2025-07-14 | 1.34 | $1.41 | 79244 |
| 2025-07-11 | 1.33 | $1.42 | 203368 |
| 2025-07-10 | 1.32 | $1.41 | 412633 |
| 2025-07-09 | 1.31 | $1.42 | 133074 |
| 2025-07-08 | 1.30 | $1.41 | 421718 |
| 2025-07-07 | 1.29 | $1.42 | 332047 |
| 2025-07-03 | 1.28 | $1.42 | 221000 |
| 2025-07-02 | 1.26 | $1.41 | 363000 |
| 2025-07-01 | 1.25 | $1.41 | 635130 |
| 2025-06-30 | 1.23 | $1.42 | 2.6M |
| 2025-06-27 | 1.21 | $1.19 | 186339 |
| 2025-06-26 | 1.21 | $1.27 | 103251 |
| 2025-06-25 | 1.20 | $1.24 | 122814 |
| 2025-06-24 | 1.20 | $1.21 | 109700 |
| 2025-06-23 | 1.20 | $1.16 | 132504 |
| 2025-06-20 | 1.20 | $1.20 | 150237 |
| 2025-06-18 | 1.20 | $1.23 | 142055 |
| 2025-06-17 | 1.20 | $1.24 | 66429 |
| 2025-06-16 | 1.20 | $1.24 | 124100 |
| 2025-06-13 | 1.19 | $1.20 | 96748 |
| 2025-06-12 | 1.19 | $1.22 | 129947 |
| 2025-06-11 | 1.19 | $1.25 | 121687 |
| 2025-06-10 | 1.18 | $1.29 | 118296 |
| 2025-06-09 | 1.17 | $1.30 | 307133 |
| 2025-06-06 | 1.16 | $1.24 | 193271 |
| 2025-06-05 | 1.15 | $1.18 | 68109 |
| 2025-06-04 | 1.14 | $1.17 | 380910 |
| 2025-06-03 | 1.14 | $1.16 | 146000 |
| 2025-06-02 | 1.14 | $1.16 | 106839 |
| 2025-05-30 | 1.14 | $1.20 | 110400 |
| 2025-05-29 | 1.13 | $1.20 | 89425 |
| 2025-05-28 | 1.12 | $1.18 | 168000 |
| 2025-05-27 | 1.12 | $1.25 | 304400 |
| 2025-05-23 | 1.10 | $1.07 | 261147 |
| 2025-05-22 | 1.10 | $1.13 | 275600 |
| 2025-05-21 | 1.10 | $1.17 | 169445 |
| 2025-05-20 | 1.09 | $1.21 | 268564 |
| 2025-05-19 | 1.08 | $1.28 | 171804 |
| 2025-05-16 | 1.06 | $1.36 | 207011 |
| 2025-05-15 | 1.03 | $1.31 | 547805 |
| 2025-05-14 | 1.00 | $1.23 | 711236 |
| 2025-05-13 | 0.98 | $1.53 | 7.0M |
| 2025-05-12 | 0.92 | $1.01 | 256200 |
| 2025-05-09 | 0.91 | $0.95 | 131600 |
| 2025-05-08 | 0.90 | $0.92 | 90500 |
| 2025-05-07 | 0.90 | $0.90 | 66200 |
| 2025-05-06 | 0.90 | $0.91 | 83016 |
| 2025-05-05 | 0.90 | $0.93 | 81300 |
| 2025-05-02 | 0.90 | $0.95 | 74500 |
| 2025-05-01 | 0.89 | $0.95 | 160040 |
| 2025-04-30 | 0.89 | $0.90 | 152006 |
| 2025-04-29 | 0.89 | $0.87 | 332500 |
| 2025-04-28 | 0.89 | $0.91 | 209291 |
| 2025-04-25 | 0.89 | $0.90 | 164409 |
| 2025-04-24 | 0.89 | $0.85 | 145442 |
| 2025-04-23 | 0.89 | $0.84 | 154800 |
| 2025-04-22 | 0.89 | $0.82 | 134827 |
| 2025-04-21 | 0.90 | $0.82 | 121333 |
| 2025-04-17 | 0.91 | $0.86 | 246557 |
| 2025-04-16 | 0.91 | $0.81 | 138300 |
| 2025-04-15 | 0.93 | $0.83 | 87368 |
| 2025-04-14 | 0.94 | $0.84 | 153800 |
| 2025-04-11 | 0.95 | $0.84 | 89510 |
| 2025-04-10 | 0.96 | $0.85 | 99919 |
| 2025-04-09 | 0.97 | $0.89 | 312019 |
| 2025-04-08 | 0.98 | $0.84 | 187900 |
| 2025-04-07 | 0.99 | $0.82 | 271739 |
| 2025-04-04 | 1.01 | $0.89 | 172110 |
| 2025-04-03 | 1.02 | $0.95 | 261608 |
| 2025-04-02 | 1.03 | $0.98 | 113639 |
| 2025-04-01 | 1.04 | $0.97 | 86757 |
| 2025-03-31 | 1.04 | $0.97 | 69407 |
| 2025-03-28 | 1.05 | $0.97 | 72714 |
| 2025-03-27 | 1.06 | $1.01 | 73377 |
| 2025-03-26 | 1.06 | $1.00 | 58400 |
| 2025-03-25 | 1.07 | $1.00 | 120726 |
| 2025-03-24 | 1.08 | $0.99 | 209215 |
| 2025-03-21 | 1.09 | $0.99 | 144320 |
| 2025-03-20 | 1.10 | $0.97 | 82547 |
| 2025-03-19 | 1.11 | $0.98 | 53200 |
| 2025-03-18 | 1.13 | $0.96 | 104059 |
| 2025-03-17 | 1.14 | $0.99 | 122208 |
| 2025-03-14 | 1.16 | $0.99 | 130721 |
| 2025-03-13 | 1.18 | $0.94 | 180900 |
| 2025-03-12 | 1.20 | $0.98 | 150834 |
| 2025-03-11 | 1.23 | $0.99 | 360172 |
| 2025-03-10 | 1.25 | $1.03 | 210800 |
| 2025-03-07 | 1.28 | $1.05 | 171100 |
| 2025-03-06 | 1.30 | $1.08 | 124646 |
| 2025-03-05 | 1.32 | $1.07 | 125768 |
| 2025-03-04 | 1.35 | $1.07 | 208706 |
| 2025-03-03 | 1.38 | $1.04 | 281999 |
| 2025-02-28 | 1.41 | $1.14 | 213046 |
| 2025-02-27 | 1.44 | $1.18 | 179714 |
| 2025-02-26 | 1.47 | $1.20 | 538604 |
| 2025-02-25 | 1.50 | $1.37 | 188117 |
| 2025-02-24 | 1.51 | $1.44 | 86231 |
| 2025-02-21 | 1.52 | $1.46 | 137200 |
| 2025-02-20 | 1.53 | $1.51 | 101388 |
| 2025-02-19 | 1.53 | $1.49 | 89629 |
| 2025-02-18 | 1.53 | $1.43 | 144317 |
| 2025-02-14 | 1.54 | $1.44 | 93467 |
| 2025-02-13 | 1.55 | $1.46 | 77600 |
| 2025-02-12 | 1.56 | $1.44 | 76022 |
| 2025-02-11 | 1.58 | $1.42 | 136049 |
| 2025-02-10 | 1.59 | $1.43 | 189700 |
| 2025-02-07 | 1.61 | $1.48 | 197405 |
| 2025-02-06 | 1.63 | $1.53 | 135391 |
| 2025-02-05 | 1.64 | $1.53 | 105748 |
| 2025-02-04 | 1.65 | $1.53 | 133059 |
| 2025-02-03 | 1.66 | $1.51 | 201823 |
| 2025-01-31 | 1.67 | $1.53 | 248534 |
| 2025-01-30 | 1.69 | $1.61 | 78900 |
| 2025-01-29 | 1.70 | $1.61 | 124982 |
| 2025-01-28 | 1.71 | $1.65 | 180207 |
| 2025-01-27 | 1.71 | $1.63 | 90721 |
| 2025-01-24 | 1.72 | $1.65 | 127473 |
| 2025-01-23 | 1.73 | $1.64 | 129400 |
| 2025-01-22 | 1.74 | $1.65 | 141132 |
| 2025-01-21 | 1.75 | $1.70 | 187500 |
| 2025-01-17 | 1.75 | $1.68 | 124300 |
| 2025-01-16 | 1.76 | $1.67 | 120707 |
| 2025-01-15 | 1.77 | $1.68 | 228139 |
| 2025-01-14 | 1.78 | $1.71 | 149300 |
| 2025-01-13 | 1.79 | $1.77 | 188527 |
| 2025-01-10 | 1.79 | $1.81 | 155315 |
| 2025-01-08 | 1.79 | $1.79 | 147513 |
| 2025-01-07 | 1.79 | $1.85 | 208982 |
| 2025-01-06 | 1.78 | $1.86 | 227100 |
| 2025-01-03 | 1.77 | $1.83 | 118918 |
| 2025-01-02 | 1.77 | $1.79 | 130247 |
| 2024-12-31 | 1.76 | $1.79 | 385900 |
| 2024-12-30 | 1.76 | $1.74 | 245117 |
| 2024-12-27 | 1.76 | $1.78 | 182992 |
| 2024-12-26 | 1.76 | $1.79 | 264928 |
| 2024-12-24 | 1.76 | $1.69 | 247616 |
| 2024-12-23 | 1.76 | $1.69 | 191030 |
| 2024-12-20 | 1.77 | $1.77 | 500000 |
| 2024-12-19 | 1.77 | $1.71 | 415517 |
| 2024-12-18 | 1.78 | $1.73 | 1.7M |
| 2024-12-17 | 1.78 | $2.33 | 2.3M |
| 2024-12-16 | 1.73 | $1.84 | 1.1M |
| 2024-12-13 | 1.71 | $1.61 | 195014 |
| 2024-12-12 | 1.73 | $1.67 | 170300 |
| 2024-12-11 | 1.73 | $1.69 | 198716 |
| 2024-12-10 | 1.74 | $1.76 | 170892 |
| 2024-12-09 | 1.73 | $1.74 | 311217 |
| 2024-12-06 | 1.73 | $1.66 | 167700 |
| 2024-12-05 | 1.74 | $1.66 | 202277 |
| 2024-12-04 | 1.75 | $1.70 | 282128 |
| 2024-12-03 | 1.75 | $1.79 | 169001 |
| 2024-12-02 | 1.75 | $1.77 | 245081 |
| 2024-11-29 | 1.75 | $1.77 | 229248 |
| 2024-11-27 | 1.75 | $1.70 | 114800 |
| 2024-11-26 | 1.75 | $1.66 | 193400 |
| 2024-11-25 | 1.76 | $1.75 | 180444 |
| 2024-11-22 | 1.76 | $1.71 | 137690 |
| 2024-11-21 | 1.77 | $1.64 | 80500 |
| 2024-11-20 | 1.78 | $1.63 | 263419 |
| 2024-11-19 | 1.80 | $1.62 | 380005 |
| 2024-11-18 | 1.82 | $1.77 | 329500 |
| 2024-11-15 | 1.82 | $1.72 | 383297 |
| 2024-11-14 | 1.83 | $1.77 | 185400 |
| 2024-11-13 | 1.84 | $1.78 | 408355 |
| 2024-11-12 | 1.84 | $1.80 | 407545 |
| 2024-11-11 | 1.85 | $1.73 | 293606 |
| 2024-11-08 | 1.86 | $1.71 | 219445 |
| 2024-11-07 | 1.88 | $1.78 | 161300 |
| 2024-11-06 | 1.89 | $1.86 | 240327 |
| 2024-11-05 | 1.89 | $1.80 | 145598 |
| 2024-11-04 | 1.90 | $1.76 | 191500 |
| 2024-11-01 | 1.91 | $1.70 | 161275 |
| 2024-10-31 | 1.93 | $1.63 | 219227 |
| 2024-10-30 | 1.97 | $1.67 | 755923 |
| 2024-10-29 | 2.00 | $1.89 | 250214 |
| 2024-10-28 | 2.01 | $1.95 | 195505 |
| 2024-10-25 | 2.02 | $1.87 | 162400 |
| 2024-10-24 | 2.03 | $1.87 | 170100 |
| 2024-10-23 | 2.05 | $1.90 | 406631 |
| 2024-10-22 | 2.06 | $2.08 | 105600 |
| 2024-10-21 | 2.06 | $2.08 | 177811 |
| 2024-10-18 | 2.06 | $2.16 | 204702 |
| 2024-10-17 | 2.05 | $2.15 | 184701 |
| 2024-10-16 | 2.04 | $2.13 | 155800 |
| 2024-10-15 | 2.03 | $2.06 | 469452 |
| 2024-10-14 | 2.03 | $2.02 | 158465 |
| 2024-10-11 | 2.03 | $2.08 | 329304 |
| 2024-10-10 | 2.02 | $2.01 | 109700 |
| 2024-10-09 | 2.02 | $2.02 | 104325 |
| 2024-10-08 | 2.02 | $2.06 | 68800 |
| 2024-10-07 | 2.02 | $2.02 | 250553 |
| 2024-10-04 | 2.02 | $2.05 | 219711 |
| 2024-10-03 | 2.02 | $2.02 | 99909 |
| 2024-10-02 | 2.01 | $2.00 | 154110 |
| 2024-10-01 | 2.02 | $2.04 | 152053 |
| 2024-09-30 | 2.01 | $2.09 | 212500 |
| 2024-09-27 | 2.01 | $2.12 | 166321 |
| 2024-09-26 | 1.99 | $2.08 | 134828 |
| 2024-09-25 | 1.98 | $1.99 | 192400 |
| 2024-09-24 | 1.98 | $2.08 | 139565 |
| 2024-09-23 | 1.97 | $2.14 | 475900 |
| 2024-09-20 | 1.96 | $1.88 | 258342 |
| 2024-09-19 | 1.96 | $2.02 | 244445 |
| 2024-09-18 | 1.96 | $2.01 | 240183 |
| 2024-09-17 | 1.95 | $2.12 | 432657 |
| 2024-09-16 | 1.94 | $2.04 | 245155 |
| 2024-09-13 | 1.92 | $1.93 | 403318 |
| 2024-09-12 | 1.92 | $1.87 | 93484 |
| 2024-09-11 | 1.93 | $1.89 | 192590 |
| 2024-09-10 | 1.93 | $1.90 | 134825 |
| 2024-09-09 | 1.94 | $1.94 | 167614 |
| 2024-09-06 | 1.94 | $2.12 | 314800 |
| 2024-09-05 | 1.92 | $2.01 | 319300 |
| 2024-09-04 | 1.91 | $1.92 | 396345 |
| 2024-09-03 | 1.91 | $1.88 | 172825 |
| 2024-08-30 | 1.91 | $1.88 | 232344 |
| 2024-08-29 | 1.91 | $1.85 | 169912 |
| 2024-08-28 | 1.92 | $1.85 | 136720 |
| 2024-08-27 | 1.93 | $1.91 | 126008 |
| 2024-08-26 | 1.93 | $1.91 | 130523 |
| 2024-08-23 | 1.93 | $1.90 | 279937 |
| 2024-08-22 | 1.93 | $1.86 | 129104 |
| 2024-08-21 | 1.94 | $1.90 | 289900 |
| 2024-08-20 | 1.95 | $1.73 | 493322 |
| 2024-08-19 | 1.97 | $1.78 | 463137 |
| 2024-08-16 | 1.99 | $1.92 | 374940 |
| 2024-08-15 | 1.99 | $1.84 | 379545 |
| 2024-08-14 | 2.01 | $1.73 | 603556 |
| 2024-08-13 | 2.04 | $1.63 | 291100 |
| 2024-08-12 | 2.08 | $1.48 | 265449 |
| 2024-08-09 | 2.15 | $1.49 | 325278 |
| 2024-08-08 | 2.22 | $1.52 | 291210 |
| 2024-08-07 | 2.29 | $1.49 | 735342 |
| 2024-08-06 | 2.37 | $1.65 | 402300 |
| 2024-08-05 | 2.45 | $1.73 | 616900 |
| 2024-08-02 | 2.53 | $1.82 | 521500 |
| 2024-08-01 | 2.60 | $1.81 | 857400 |
| 2024-07-31 | 2.68 | $2.05 | 3.1M |
| 2024-07-30 | 2.75 | $2.74 | 353800 |
| 2024-07-29 | 2.75 | $2.75 | 223700 |
| 2024-07-26 | 2.75 | $2.77 | 291027 |
| 2024-07-25 | 2.75 | $2.72 | 322100 |
| 2024-07-24 | 2.75 | $2.67 | 434900 |
| 2024-07-23 | 2.76 | $2.67 | 236000 |
| 2024-07-22 | 2.77 | $2.63 | 223312 |
| 2024-07-19 | 2.78 | $2.61 | 118455 |
| 2024-07-18 | 2.80 | $2.67 | 237121 |
| 2024-07-17 | 2.82 | $2.85 | 240877 |
| 2024-07-16 | 2.81 | $2.84 | 619539 |
| 2024-07-15 | 2.81 | $2.74 | 303001 |
| 2024-07-12 | 2.82 | $2.78 | 217010 |
| 2024-07-11 | 2.82 | $2.73 | 485597 |
| 2024-07-10 | 2.83 | $2.49 | 191029 |
| 2024-07-09 | 2.87 | $2.49 | 219557 |
| 2024-07-08 | 2.91 | $2.57 | 323053 |
| 2024-07-05 | 2.94 | $2.50 | 354075 |
| 2024-07-03 | 2.99 | $2.50 | 189406 |
| 2024-07-02 | 3.04 | $2.40 | 1.3M |
| 2024-07-01 | 3.11 | $2.79 | 786533 |
| 2024-06-28 | 3.14 | $2.96 | 3.8M |
| 2024-06-27 | 3.16 | $3.10 | 400474 |
| 2024-06-26 | 3.17 | $3.07 | 261324 |
| 2024-06-25 | 3.18 | $3.10 | 222779 |
| 2024-06-24 | 3.19 | $3.15 | 231557 |
| 2024-06-21 | 3.19 | $3.10 | 320553 |
| 2024-06-20 | 3.20 | $3.03 | 276594 |
| 2024-06-18 | 3.22 | $3.04 | 188173 |
| 2024-06-17 | 3.24 | $3.04 | 270152 |
| 2024-06-14 | 3.26 | $3.06 | 236180 |
| 2024-06-13 | 3.28 | $3.10 | 181265 |
| 2024-06-12 | 3.30 | $3.10 | 298724 |
| 2024-06-11 | 3.32 | $3.14 | 187527 |
| 2024-06-10 | 3.34 | $3.26 | 199137 |
| 2024-06-07 | 3.35 | $3.27 | 193156 |
| 2024-06-06 | 3.35 | $3.30 | 214526 |
| 2024-06-05 | 3.36 | $3.23 | 269584 |
| 2024-06-04 | 3.37 | $3.27 | 274760 |
| 2024-06-03 | 3.39 | $3.54 | 328628 |
| 2024-05-31 | 3.37 | $3.47 | 332219 |
| 2024-05-30 | 3.36 | $3.47 | 474304 |
| 2024-05-29 | 3.35 | $3.26 | 320847 |
| 2024-05-28 | 3.36 | $3.29 | 266563 |
| 2024-05-24 | 3.36 | $3.22 | 270988 |
| 2024-05-23 | 3.38 | $3.24 | 172560 |
| 2024-05-22 | 3.39 | $3.19 | 186990 |
| 2024-05-21 | 3.41 | $3.25 | 278868 |
| 2024-05-20 | 3.43 | $3.32 | 156756 |
| 2024-05-17 | 3.44 | $3.32 | 179262 |
| 2024-05-16 | 3.46 | $3.44 | 195423 |
| 2024-05-15 | 3.46 | $3.47 | 535097 |
| 2024-05-14 | 3.46 | $3.91 | 636677 |
| 2024-05-13 | 3.41 | $3.64 | 471709 |
| 2024-05-10 | 3.38 | $3.42 | 170558 |
| 2024-05-09 | 3.38 | $3.35 | 138299 |
| 2024-05-08 | 3.38 | $3.28 | 190815 |
| 2024-05-07 | 3.39 | $3.30 | 172450 |
| 2024-05-06 | 3.40 | $3.39 | 227891 |
| 2024-05-03 | 3.41 | $3.41 | 160339 |
| 2024-05-02 | 3.40 | $3.37 | 249400 |
| 2024-05-01 | 3.41 | $3.40 | 434529 |
| 2024-04-30 | 3.41 | $3.54 | 365283 |
| 2024-04-29 | 3.40 | $3.65 | 368828 |
| 2024-04-26 | 3.37 | $3.47 | 322292 |
| 2024-04-25 | 3.36 | $3.33 | 255308 |
| 2024-04-24 | 3.36 | $3.33 | 159300 |
| 2024-04-23 | 3.36 | $3.33 | 248204 |
| 2024-04-22 | 3.37 | $3.23 | 424153 |
| 2024-04-19 | 3.38 | $3.09 | 331632 |
| 2024-04-18 | 3.41 | $3.03 | 312940 |
| 2024-04-17 | 3.45 | $3.03 | 280378 |
| 2024-04-16 | 3.50 | $3.11 | 221604 |
| 2024-04-15 | 3.54 | $3.19 | 359372 |
| 2024-04-12 | 3.58 | $3.19 | 415305 |
| 2024-04-11 | 3.62 | $3.32 | 365999 |
| 2024-04-10 | 3.65 | $3.33 | 417634 |
| 2024-04-09 | 3.68 | $3.47 | 405914 |
| 2024-04-08 | 3.70 | $3.41 | 312774 |
| 2024-04-05 | 3.74 | $3.47 | 636231 |
| 2024-04-04 | 3.76 | $3.42 | 453551 |
| 2024-04-03 | 3.80 | $3.33 | 372527 |
| 2024-04-02 | 3.85 | $3.40 | 692431 |
| 2024-04-01 | 3.90 | $3.59 | 619713 |
| 2024-03-28 | 3.93 | $3.52 | 1.6M |
| 2024-03-27 | 3.97 | $3.96 | 396480 |
| 2024-03-26 | 3.97 | $3.71 | 417874 |
| 2024-03-25 | 4.00 | $3.57 | 267965 |
| 2024-03-22 | 4.05 | $3.61 | 236063 |
| 2024-03-21 | 4.09 | $3.69 | 282486 |
| 2024-03-20 | 4.13 | $3.70 | 550361 |
| 2024-03-19 | 4.18 | $3.53 | 253747 |
| 2024-03-18 | 4.25 | $3.60 | 287047 |
| 2024-03-15 | 4.32 | $3.57 | 2.0M |
| 2024-03-14 | 4.39 | $3.58 | 521493 |
| 2024-03-13 | 4.48 | $3.60 | 379533 |
| 2024-03-12 | 4.57 | $3.67 | 519400 |
| 2024-03-11 | 4.67 | $3.82 | 472969 |
| 2024-03-08 | 4.76 | $3.96 | 413015 |
| 2024-03-07 | 4.84 | $4.08 | 404775 |
| 2024-03-06 | 4.92 | $4.07 | 633715 |
| 2024-03-05 | 5.01 | $4.24 | 335293 |
| 2024-03-04 | 5.09 | $4.43 | 592325 |
| 2024-03-01 | 5.16 | $4.70 | 460964 |
| 2024-02-29 | 5.21 | $4.80 | 270369 |
| 2024-02-28 | 5.25 | $4.78 | 644279 |
| 2024-02-27 | 5.30 | $5.28 | 401450 |
| 2024-02-26 | 5.30 | $5.34 | 204021 |
| 2024-02-23 | 5.30 | $5.25 | 184220 |
| 2024-02-22 | 5.31 | $5.34 | 205888 |
| 2024-02-21 | 5.30 | $5.23 | 164569 |
| 2024-02-20 | 5.31 | $5.36 | 251037 |
| 2024-02-16 | 5.30 | $5.46 | 216328 |
| 2024-02-15 | 5.29 | $5.57 | 273946 |
| 2024-02-14 | 5.26 | $5.36 | 166719 |
| 2024-02-13 | 5.25 | $5.17 | 385001 |
| 2024-02-12 | 5.25 | $5.52 | 455367 |
| 2024-02-09 | 5.23 | $5.24 | 261890 |
| 2024-02-08 | 5.23 | $5.06 | 291070 |
| 2024-02-07 | 5.24 | $5.14 | 239206 |
| 2024-02-06 | 5.25 | $5.06 | 203441 |
| 2024-02-05 | 5.27 | $4.86 | 350290 |
| 2024-02-02 | 5.32 | $5.08 | 319562 |
| 2024-02-01 | 5.34 | $5.21 | 276569 |
| 2024-01-31 | 5.36 | $5.03 | 337252 |
| 2024-01-30 | 5.39 | $5.22 | 209270 |
| 2024-01-29 | 5.41 | $5.34 | 219957 |
| 2024-01-26 | 5.42 | $5.24 | 189812 |
| 2024-01-25 | 5.43 | $5.14 | 307886 |
| 2024-01-24 | 5.47 | $5.13 | 314726 |
| 2024-01-23 | 5.50 | $5.10 | 356281 |
| 2024-01-22 | 5.54 | $4.99 | 526768 |
| 2024-01-19 | 5.60 | $4.75 | 468571 |
| 2024-01-18 | 5.69 | $4.61 | 462578 |
| 2024-01-17 | 5.80 | $4.79 | 1.1M |
| 2024-01-16 | 5.91 | $5.20 | 556341 |
| 2024-01-12 | 5.99 | $5.53 | 397568 |
| 2024-01-11 | 6.03 | $5.69 | 176492 |
| 2024-01-10 | 6.07 | $5.74 | 213555 |
| 2024-01-09 | 6.11 | $5.74 | 262074 |
| 2024-01-08 | 6.14 | $5.84 | 337906 |
| 2024-01-05 | 6.18 | $5.76 | 420480 |
| 2024-01-04 | 6.22 | $5.75 | 217775 |
| 2024-01-03 | 6.27 | $5.91 | 538451 |
| 2024-01-02 | 6.31 | $6.07 | 358224 |
| 2023-12-29 | 6.33 | $6.34 | 340845 |
| 2023-12-28 | 6.33 | $6.52 | 244052 |
| 2023-12-27 | 6.31 | $6.33 | 290459 |
| 2023-12-26 | 6.31 | $6.58 | 273565 |
| 2023-12-22 | 6.28 | $6.51 | 175690 |
| 2023-12-21 | 6.26 | $6.59 | 277857 |
| 2023-12-20 | 6.22 | $6.36 | 215764 |
| 2023-12-19 | 6.21 | $6.52 | 274934 |
| 2023-12-18 | 6.17 | $6.35 | 227287 |
| 2023-12-15 | 6.15 | $6.68 | 726183 |
| 2023-12-14 | 6.10 | $6.56 | 545831 |
| 2023-12-13 | 6.05 | $6.26 | 777385 |
| 2023-12-12 | 6.03 | $5.98 | 410559 |
| 2023-12-11 | 6.03 | $6.09 | 223985 |
| 2023-12-08 | 6.03 | $6.14 | 193546 |
| 2023-12-07 | 6.02 | $6.22 | 181976 |
| 2023-12-06 | 5.99 | $6.23 | 307049 |
| 2023-12-05 | 5.97 | $6.22 | 220730 |
| 2023-12-04 | 5.94 | $6.33 | 256315 |
| 2023-12-01 | 5.90 | $6.22 | 331366 |
| 2023-11-30 | 5.87 | $5.93 | 329673 |
| 2023-11-29 | 5.86 | $6.14 | 447106 |
| 2023-11-28 | 5.83 | $5.89 | 345345 |
| 2023-11-27 | 5.83 | $5.71 | 237595 |
| 2023-11-24 | 5.84 | $5.73 | 144752 |
| 2023-11-22 | 5.85 | $5.62 | 461881 |
| 2023-11-21 | 5.88 | $5.66 | 244588 |
| 2023-11-20 | 5.90 | $5.62 | 199443 |
| 2023-11-17 | 5.93 | $5.59 | 206860 |
| 2023-11-16 | 5.96 | $5.47 | 132990 |
| 2023-11-15 | 6.01 | $5.54 | 357386 |
| 2023-11-14 | 6.06 | $5.44 | 297262 |
| 2023-11-13 | 6.13 | $5.13 | 217613 |
| 2023-11-10 | 6.23 | $5.21 | 171963 |
| 2023-11-09 | 6.34 | $5.20 | 210617 |
| 2023-11-08 | 6.46 | $5.33 | 156607 |
| 2023-11-07 | 6.58 | $5.51 | 201831 |
| 2023-11-06 | 6.70 | $5.62 | 288049 |
| 2023-11-03 | 6.81 | $5.66 | 621263 |
| 2023-11-02 | 6.93 | $5.01 | 861844 |
| 2023-11-01 | 7.13 | $5.47 | 1.5M |
| 2023-10-31 | 7.31 | $7.06 | 421126 |
| 2023-10-30 | 7.33 | $7.07 | 243898 |
| 2023-10-27 | 7.36 | $7.03 | 236069 |
| 2023-10-26 | 7.39 | $7.30 | 187660 |
| 2023-10-25 | 7.40 | $7.34 | 254251 |
| 2023-10-24 | 7.41 | $7.41 | 175446 |
| 2023-10-23 | 7.41 | $7.45 | 164948 |
| 2023-10-20 | 7.41 | $7.64 | 201713 |
| 2023-10-19 | 7.38 | $7.64 | 305806 |
| 2023-10-18 | 7.36 | $7.34 | 297221 |
| 2023-10-17 | 7.36 | $7.98 | 275340 |
| 2023-10-16 | 7.29 | $7.72 | 198487 |
| 2023-10-13 | 7.25 | $7.30 | 209274 |
| 2023-10-12 | 7.24 | $7.46 | 234549 |
| 2023-10-11 | 7.22 | $7.47 | 125269 |
| 2023-10-10 | 7.19 | $7.34 | 168322 |
| 2023-10-09 | 7.18 | $7.19 | 416412 |
| 2023-10-06 | 7.17 | $7.23 | 142211 |
| 2023-10-05 | 7.17 | $7.08 | 168124 |
| 2023-10-04 | 7.18 | $7.00 | 168952 |
| 2023-10-03 | 7.20 | $7.05 | 314472 |
| 2023-10-02 | 7.21 | $7.05 | 163839 |
| 2023-09-29 | 7.23 | $7.01 | 234348 |
| 2023-09-28 | 7.25 | $6.92 | 104414 |
| 2023-09-27 | 7.29 | $6.84 | 125875 |
| 2023-09-26 | 7.33 | $6.78 | 169300 |
| 2023-09-25 | 7.39 | $6.98 | 175606 |
| 2023-09-22 | 7.44 | $7.03 | 242887 |
| 2023-09-21 | 7.48 | $6.97 | 470354 |
| 2023-09-20 | 7.53 | $7.14 | 130438 |
| 2023-09-19 | 7.57 | $7.25 | 106233 |
| 2023-09-18 | 7.61 | $7.17 | 127265 |
| 2023-09-15 | 7.65 | $7.23 | 288970 |
| 2023-09-14 | 7.70 | $7.17 | 166824 |
| 2023-09-13 | 7.76 | $6.87 | 265374 |
| 2023-09-12 | 7.85 | $6.92 | 403262 |
| 2023-09-11 | 7.95 | $7.05 | 182370 |
| 2023-09-08 | 8.04 | $7.26 | 122143 |
| 2023-09-07 | 8.12 | $7.48 | 336145 |
| 2023-09-06 | 8.19 | $7.36 | 104176 |
| 2023-09-05 | 8.28 | $7.32 | 235869 |
| 2023-09-01 | 8.38 | $7.66 | 315297 |
| 2023-08-31 | 8.45 | $7.93 | 258293 |
| 2023-08-30 | 8.51 | $8.57 | 224691 |
| 2023-08-29 | 8.50 | $8.45 | 180541 |
| 2023-08-28 | 8.51 | $8.31 | 152256 |
| 2023-08-25 | 8.53 | $8.06 | 192935 |
| 2023-08-24 | 8.58 | $7.86 | 117934 |
| 2023-08-23 | 8.65 | $7.90 | 305163 |
| 2023-08-22 | 8.73 | $8.32 | 268142 |
| 2023-08-21 | 8.78 | $8.68 | 104739 |
| 2023-08-18 | 8.79 | $8.85 | 159454 |
| 2023-08-17 | 8.78 | $8.70 | 72507 |
| 2023-08-16 | 8.79 | $8.65 | 155082 |
| 2023-08-15 | 8.81 | $8.83 | 119273 |
| 2023-08-14 | 8.80 | $8.80 | 152222 |
| 2023-08-11 | 8.80 | $8.61 | 117302 |
| 2023-08-10 | 8.82 | $8.44 | 119901 |
| 2023-08-09 | 8.86 | $8.36 | 100527 |
| 2023-08-08 | 8.92 | $8.47 | 115565 |
| 2023-08-07 | 8.96 | $8.40 | 224692 |
| 2023-08-04 | 9.02 | $8.38 | 216944 |
| 2023-08-03 | 9.09 | $8.12 | 199378 |
| 2023-08-02 | 9.19 | $8.11 | 795961 |
| 2023-08-01 | 9.31 | $9.36 | 270547 |
| 2023-07-31 | 9.30 | $9.57 | 115099 |
| 2023-07-28 | 9.27 | $9.43 | 121593 |
| 2023-07-27 | 9.26 | $9.53 | 119427 |
| 2023-07-26 | 9.23 | $9.48 | 153472 |
| 2023-07-25 | 9.20 | $9.24 | 136348 |
| 2023-07-24 | 9.20 | $9.06 | 164622 |
| 2023-07-21 | 9.21 | $8.94 | 282762 |
| 2023-07-20 | 9.24 | $9.45 | 196132 |
| 2023-07-19 | 9.22 | $9.68 | 207262 |
| 2023-07-18 | 9.17 | $9.83 | 267428 |
| 2023-07-17 | 9.10 | $9.53 | 272409 |
| 2023-07-14 | 9.05 | $9.58 | 282920 |
| 2023-07-13 | 9.00 | $9.60 | 200476 |
| 2023-07-12 | 8.93 | $9.66 | 255247 |
| 2023-07-11 | 8.86 | $9.50 | 206568 |
| 2023-07-10 | 8.79 | $9.49 | 474092 |
| 2023-07-07 | 8.71 | $9.22 | 568195 |
| 2023-07-06 | 8.66 | $9.07 | 191773 |
| 2023-07-05 | 8.62 | $9.19 | 266510 |
| 2023-07-03 | 8.56 | $9.06 | 82364 |
| 2023-06-30 | 8.50 | $9.16 | 193319 |
| 2023-06-29 | 8.43 | $9.15 | 325045 |
| 2023-06-28 | 8.36 | $9.05 | 299728 |
| 2023-06-27 | 8.29 | $8.80 | 206213 |
| 2023-06-26 | 8.23 | $8.65 | 193830 |
| 2023-06-23 | 8.19 | $8.49 | 438443 |
| 2023-06-22 | 8.16 | $8.43 | 142131 |
| 2023-06-21 | 8.13 | $8.33 | 220229 |
| 2023-06-20 | 8.11 | $8.27 | 214869 |
| 2023-06-16 | 8.09 | $8.21 | 445181 |
| 2023-06-15 | 8.08 | $8.49 | 241607 |
| 2023-06-14 | 8.03 | $8.64 | 402755 |
| 2023-06-13 | 7.97 | $8.57 | 269370 |
| 2023-06-12 | 7.91 | $8.32 | 188931 |
| 2023-06-09 | 7.86 | $8.26 | 183237 |
| 2023-06-08 | 7.82 | $8.37 | 243083 |
| 2023-06-07 | 7.76 | $8.34 | 308822 |
| 2023-06-06 | 7.70 | $7.97 | 343108 |
| 2023-06-05 | 7.68 | $7.69 | 369398 |
| 2023-06-02 | 7.67 | $7.64 | 276529 |
| 2023-06-01 | 7.68 | $7.44 | 249842 |
| 2023-05-31 | 7.70 | $7.56 | 486506 |
| 2023-05-30 | 7.72 | $7.81 | 377882 |
| 2023-05-26 | 7.71 | $7.70 | 221999 |
| 2023-05-25 | 7.71 | $7.59 | 131383 |
| 2023-05-24 | 7.72 | $7.79 | 132421 |
| 2023-05-23 | 7.71 | $7.85 | 229099 |
| 2023-05-22 | 7.70 | $7.54 | 163995 |
| 2023-05-19 | 7.72 | $7.66 | 249276 |
| 2023-05-18 | 7.72 | $7.92 | 166273 |
| 2023-05-17 | 7.70 | $7.78 | 183716 |
| 2023-05-16 | 7.69 | $7.46 | 201439 |
| 2023-05-15 | 7.72 | $7.88 | 155246 |
| 2023-05-12 | 7.70 | $7.75 | 231011 |
| 2023-05-11 | 7.70 | $7.84 | 167410 |
| 2023-05-10 | 7.68 | $7.70 | 179608 |
| 2023-05-09 | 7.68 | $7.58 | 132491 |
| 2023-05-08 | 7.69 | $7.47 | 247857 |
| 2023-05-05 | 7.71 | $7.57 | 251473 |
| 2023-05-04 | 7.73 | $7.32 | 340481 |
| 2023-05-03 | 7.77 | $7.13 | 652706 |
| 2023-05-02 | 7.84 | $7.45 | 372239 |
| 2023-05-01 | 7.88 | $7.75 | 266916 |
| 2023-04-28 | 7.89 | $7.88 | 308022 |
| 2023-04-27 | 7.90 | $7.71 | 1.6M |
| 2023-04-26 | 7.91 | $7.79 | 172017 |
| 2023-04-25 | 7.93 | $7.78 | 179992 |
| 2023-04-24 | 7.94 | $8.05 | 141090 |
| 2023-04-21 | 7.93 | $8.04 | 125327 |
| 2023-04-20 | 7.92 | $7.87 | 119822 |
| 2023-04-19 | 7.93 | $8.03 | 133250 |
| 2023-04-18 | 7.91 | $7.88 | 178592 |
| 2023-04-17 | 7.92 | $7.77 | 172439 |
| 2023-04-14 | 7.93 | $7.87 | 176284 |
| 2023-04-13 | 7.94 | $7.98 | 359516 |
| 2023-04-12 | 7.94 | $8.26 | 148962 |
| 2023-04-11 | 7.90 | $8.47 | 339183 |
| 2023-04-10 | 7.84 | $8.00 | 279924 |
| 2023-04-06 | 7.83 | $7.70 | 168991 |
| 2023-04-05 | 7.84 | $7.60 | 176169 |
| 2023-04-04 | 7.87 | $7.75 | 164287 |
| 2023-04-03 | 7.88 | $7.90 | 263697 |
| 2023-03-31 | 7.87 | $7.69 | 225279 |
| 2023-03-30 | 7.89 | $7.48 | 218195 |
| 2023-03-29 | 7.94 | $7.38 | 200003 |
| 2023-03-28 | 8.00 | $7.44 | 192522 |
| 2023-03-27 | 8.06 | $7.31 | 330886 |
| 2023-03-24 | 8.13 | $7.34 | 300015 |
| 2023-03-23 | 8.22 | $7.28 | 362847 |
| 2023-03-22 | 8.32 | $7.48 | 276535 |
| 2023-03-21 | 8.40 | $7.67 | 186229 |
| 2023-03-20 | 8.48 | $7.59 | 242845 |
| 2023-03-17 | 8.57 | $7.53 | 517198 |
| 2023-03-16 | 8.68 | $7.86 | 380825 |
| 2023-03-15 | 8.77 | $7.72 | 331943 |
| 2023-03-14 | 8.88 | $7.82 | 371855 |
| 2023-03-13 | 8.99 | $7.77 | 470235 |
| 2023-03-10 | 9.12 | $8.08 | 433321 |
| 2023-03-09 | 9.23 | $8.54 | 323867 |
| 2023-03-08 | 9.31 | $8.82 | 522883 |
| 2023-03-07 | 9.36 | $8.89 | 432367 |
| 2023-03-06 | 9.41 | $8.75 | 496882 |
| 2023-03-03 | 9.47 | $8.98 | 292112 |
| 2023-03-02 | 9.53 | $8.83 | 370481 |
| 2023-03-01 | 9.60 | $8.80 | 576848 |
| 2023-02-28 | 9.68 | $8.83 | 580611 |
| 2023-02-27 | 9.77 | $9.20 | 424692 |
| 2023-02-24 | 9.83 | $9.70 | 174818 |
| 2023-02-23 | 9.85 | $9.82 | 233715 |
| 2023-02-22 | 9.85 | $9.81 | 200847 |
| 2023-02-21 | 9.86 | $9.69 | 287522 |
| 2023-02-17 | 9.87 | $10.12 | 207498 |
| 2023-02-16 | 9.85 | $10.04 | 232889 |
| 2023-02-15 | 9.83 | $9.92 | 218227 |
| 2023-02-14 | 9.82 | $9.61 | 158334 |
| 2023-02-13 | 9.84 | $9.61 | 134398 |
| 2023-02-10 | 9.86 | $9.62 | 286706 |
| 2023-02-09 | 9.89 | $9.58 | 240403 |
| 2023-02-08 | 9.92 | $9.86 | 259435 |
| 2023-02-07 | 9.93 | $10.31 | 222059 |
| 2023-02-06 | 9.89 | $10.44 | 334346 |
| 2023-02-03 | 9.83 | $10.43 | 442758 |
| 2023-02-02 | 9.77 | $10.16 | 341868 |
| 2023-02-01 | 9.73 | $9.96 | 348577 |
| 2023-01-31 | 9.70 | $9.99 | 315950 |
| 2023-01-30 | 9.67 | $9.40 | 265018 |
| 2023-01-27 | 9.70 | $9.78 | 329407 |
| 2023-01-26 | 9.69 | $9.69 | 294562 |
| 2023-01-25 | 9.69 | $9.74 | 316896 |
| 2023-01-24 | 9.69 | $9.77 | 200181 |
| 2023-01-23 | 9.68 | $9.80 | 426988 |
| 2023-01-20 | 9.67 | $9.45 | 352514 |
| 2023-01-19 | 9.69 | $9.30 | 299833 |
| 2023-01-18 | 9.73 | $9.36 | 822124 |
| 2023-01-17 | 9.77 | $10.24 | 166488 |
| 2023-01-13 | 9.72 | $10.20 | 315636 |
| 2023-01-12 | 9.67 | $9.84 | 341295 |
| 2023-01-11 | 9.65 | $9.71 | 208693 |
| 2023-01-10 | 9.65 | $9.54 | 216600 |
| 2023-01-09 | 9.66 | $9.24 | 249727 |
| 2023-01-06 | 9.70 | $9.19 | 220967 |
| 2023-01-05 | 9.75 | $8.97 | 228528 |
| 2023-01-04 | 9.84 | $9.18 | 206489 |
| 2023-01-03 | 9.91 | $8.97 | 272282 |
| 2022-12-30 | 10.01 | $8.83 | 425883 |
| 2022-12-29 | 10.13 | $8.97 | 354109 |
| 2022-12-28 | 10.25 | $8.48 | 612666 |
| 2022-12-27 | 10.44 | $8.90 | 447649 |
| 2022-12-23 | 10.60 | $9.09 | 537008 |
| 2022-12-22 | 10.76 | $9.15 | 445465 |
| 2022-12-21 | 10.93 | $9.37 | 508561 |
| 2022-12-20 | 11.09 | $9.18 | 502273 |
| 2022-12-19 | 11.29 | $9.56 | 493836 |
| 2022-12-16 | 11.47 | $10.06 | 359582 |
| 2022-12-15 | 11.62 | $10.44 | 338119 |
| 2022-12-14 | 11.75 | $10.59 | 321949 |
| 2022-12-13 | 11.87 | $10.80 | 438033 |
| 2022-12-12 | 11.98 | $11.20 | 252288 |
| 2022-12-09 | 12.06 | $11.07 | 224059 |
| 2022-12-08 | 12.17 | $11.30 | 294770 |
| 2022-12-07 | 12.26 | $11.51 | 191101 |
| 2022-12-06 | 12.34 | $11.66 | 307846 |
| 2022-12-05 | 12.41 | $11.74 | 302206 |
| 2022-12-02 | 12.48 | $12.04 | 172334 |
| 2022-12-01 | 12.53 | $12.07 | 181974 |
| 2022-11-30 | 12.58 | $12.41 | 222430 |
| 2022-11-29 | 12.59 | $12.47 | 282597 |
| 2022-11-28 | 12.61 | $12.68 | 254878 |
| 2022-11-25 | 12.60 | $12.84 | 132751 |
| 2022-11-23 | 12.57 | $12.67 | 253505 |
| 2022-11-22 | 12.56 | $12.74 | 246146 |
| 2022-11-21 | 12.55 | $12.40 | 288759 |
| 2022-11-18 | 12.56 | $12.88 | 194239 |
| 2022-11-17 | 12.53 | $13.09 | 177178 |
| 2022-11-16 | 12.47 | $12.83 | 269015 |
| 2022-11-15 | 12.43 | $13.56 | 528501 |
| 2022-11-14 | 12.31 | $12.86 | 312284 |
| 2022-11-11 | 12.25 | $12.69 | 317962 |
| 2022-11-10 | 12.21 | $12.25 | 400818 |
| 2022-11-09 | 12.20 | $11.84 | 286793 |
| 2022-11-08 | 12.24 | $12.34 | 567751 |
| 2022-11-07 | 12.23 | $13.48 | 353858 |
| 2022-11-04 | 12.10 | $12.97 | 327400 |
| 2022-11-03 | 12.01 | $12.39 | 360279 |
| 2022-11-02 | 11.97 | $11.99 | 748199 |
| 2022-11-01 | 11.96 | $12.88 | 825673 |
| 2022-10-31 | 11.87 | $12.89 | 653528 |
| 2022-10-28 | 11.76 | $12.95 | 350239 |
| 2022-10-27 | 11.63 | $12.63 | 236866 |
| 2022-10-26 | 11.53 | $12.58 | 280178 |
| 2022-10-25 | 11.42 | $12.34 | 233785 |
| 2022-10-24 | 11.32 | $12.07 | 404734 |
| 2022-10-21 | 11.24 | $11.75 | 366032 |
| 2022-10-20 | 11.19 | $11.50 | 309775 |
| 2022-10-19 | 11.15 | $11.30 | 296497 |
| 2022-10-18 | 11.14 | $11.24 | 155088 |
| 2022-10-17 | 11.13 | $11.24 | 177498 |
| 2022-10-14 | 11.12 | $10.93 | 169733 |
| 2022-10-13 | 11.14 | $11.09 | 308510 |
| 2022-10-12 | 11.14 | $10.63 | 163088 |
| 2022-10-11 | 11.20 | $10.64 | 236290 |
| 2022-10-10 | 11.25 | $10.70 | 203644 |
| 2022-10-07 | 11.31 | $10.85 | 492413 |
| 2022-10-06 | 11.36 | $11.27 | 119865 |
| 2022-10-05 | 11.37 | $11.37 | 196755 |
| 2022-10-04 | 11.37 | $11.34 | 389719 |
| 2022-10-03 | 11.37 | $10.89 | 325822 |
| 2022-09-30 | 11.43 | $10.74 | 362625 |
| 2022-09-29 | 11.50 | $10.97 | 268411 |
| 2022-09-28 | 11.55 | $11.36 | 265865 |
| 2022-09-27 | 11.57 | $10.93 | 250284 |
| 2022-09-26 | 11.64 | $10.56 | 411165 |
| 2022-09-23 | 11.76 | $10.71 | 292328 |
| 2022-09-22 | 11.87 | $10.97 | 249494 |
| 2022-09-21 | 11.96 | $11.12 | 176751 |
| 2022-09-20 | 12.05 | $11.28 | 209424 |
| 2022-09-19 | 12.13 | $11.70 | 185277 |
| 2022-09-16 | 12.17 | $11.70 | 404268 |
| 2022-09-15 | 12.22 | $12.03 | 247919 |
| 2022-09-14 | 12.24 | $12.01 | 236876 |
| 2022-09-13 | 12.27 | $12.07 | 310989 |
| 2022-09-12 | 12.29 | $12.25 | 279530 |
| 2022-09-09 | 12.29 | $12.40 | 263387 |
| 2022-09-08 | 12.28 | $11.98 | 272992 |
| 2022-09-07 | 12.31 | $11.78 | 345385 |
| 2022-09-06 | 12.37 | $11.51 | 336885 |
| 2022-09-02 | 12.46 | $11.83 | 313086 |
| 2022-09-01 | 12.53 | $12.11 | 459136 |
| 2022-08-31 | 12.57 | $12.24 | 599344 |
| 2022-08-30 | 12.61 | $12.54 | 876715 |
| 2022-08-29 | 12.61 | $12.21 | 257525 |
| 2022-08-26 | 12.66 | $12.36 | 558918 |
| 2022-08-25 | 12.69 | $12.47 | 307637 |
| 2022-08-24 | 12.71 | $11.97 | 553252 |
| 2022-08-23 | 12.79 | $12.35 | 572038 |
| 2022-08-22 | 12.83 | $12.46 | 464465 |
| 2022-08-19 | 12.87 | $12.69 | 488358 |
| 2022-08-18 | 12.89 | $13.02 | 884260 |
| 2022-08-17 | 12.88 | $14.19 | 967174 |
| 2022-08-16 | 12.74 | $15.44 | 1.9M |
| 2022-08-15 | 12.46 | $13.49 | 325193 |
| 2022-08-12 | 12.35 | $13.24 | 400395 |
| 2022-08-11 | 12.25 | $12.63 | 435959 |
| 2022-08-10 | 12.21 | $12.34 | 543353 |
| 2022-08-09 | 12.20 | $11.93 | 783669 |
| 2022-08-08 | 12.23 | $13.21 | 1.2M |
| 2022-08-05 | 12.13 | $11.02 | 722711 |
| 2022-08-04 | 12.24 | $11.51 | 699394 |
| 2022-08-03 | 12.32 | $12.16 | 2.0M |
| 2022-08-02 | 12.34 | $12.85 | 884145 |
| 2022-08-01 | 12.28 | $12.89 | 646141 |
| 2022-07-29 | 12.22 | $12.86 | 317515 |
| 2022-07-28 | 12.15 | $12.47 | 218485 |
| 2022-07-27 | 12.12 | $12.35 | 293310 |
| 2022-07-26 | 12.09 | $12.20 | 461059 |
| 2022-07-25 | 12.08 | $12.65 | 611081 |
| 2022-07-22 | 12.02 | $12.89 | 408023 |
| 2022-07-21 | 11.93 | $12.62 | 191030 |
| 2022-07-20 | 11.86 | $12.68 | 397573 |
| 2022-07-19 | 11.77 | $12.16 | 426440 |
| 2022-07-18 | 11.73 | $11.84 | 391695 |
| 2022-07-15 | 11.72 | $12.02 | 578030 |
| 2022-07-14 | 11.69 | $11.82 | 187744 |
| 2022-07-13 | 11.67 | $11.96 | 267846 |
| 2022-07-12 | 11.64 | $11.69 | 260029 |
| 2022-07-11 | 11.64 | $11.70 | 308980 |
| 2022-07-08 | 11.63 | $12.02 | 441630 |
| 2022-07-07 | 11.59 | $11.59 | 370602 |
| 2022-07-06 | 11.59 | $10.88 | 478954 |
| 2022-07-05 | 11.66 | $11.44 | 519901 |
| 2022-07-01 | 11.69 | $11.01 | 517492 |
| 2022-06-30 | 11.76 | $11.21 | 488102 |
| 2022-06-29 | 11.81 | $11.12 | 488844 |
| 2022-06-28 | 11.89 | $11.37 | 351332 |
| 2022-06-27 | 11.94 | $11.82 | 337530 |
| 2022-06-24 | 11.95 | $12.04 | 752386 |
| 2022-06-23 | 11.95 | $11.77 | 458748 |
| 2022-06-22 | 11.96 | $11.36 | 859070 |
| 2022-06-21 | 12.03 | $11.34 | 1.2M |
| 2022-06-17 | 12.10 | $11.81 | 2.5M |
| 2022-06-16 | 12.13 | $11.33 | 693549 |
| 2022-06-15 | 12.22 | $11.61 | 1.3M |
| 2022-06-14 | 12.28 | $11.07 | 710790 |
| 2022-06-13 | 12.41 | $10.57 | 1.1M |
| 2022-06-10 | 12.60 | $11.27 | 680793 |
| 2022-06-09 | 12.74 | $11.71 | 807555 |
| 2022-06-08 | 12.85 | $11.82 | 609853 |
| 2022-06-07 | 12.96 | $12.15 | 464649 |
| 2022-06-06 | 13.04 | $12.23 | 454718 |
| 2022-06-03 | 13.13 | $12.20 | 504391 |
| 2022-06-02 | 13.22 | $12.99 | 788095 |
| 2022-06-01 | 13.25 | $12.54 | 662762 |
| 2022-05-31 | 13.32 | $12.75 | 1.1M |
| 2022-05-27 | 13.38 | $13.35 | 948646 |
| 2022-05-26 | 13.39 | $13.18 | 928685 |
| 2022-05-25 | 13.41 | $12.79 | 1.5M |
| 2022-05-24 | 13.47 | $11.81 | 773862 |
| 2022-05-23 | 13.65 | $12.08 | 757277 |
| 2022-05-20 | 13.82 | $12.13 | 1.0M |
| 2022-05-19 | 13.99 | $12.07 | 684861 |
| 2022-05-18 | 14.19 | $12.19 | 1.5M |
| 2022-05-17 | 14.41 | $13.49 | 686958 |
| 2022-05-16 | 14.50 | $13.22 | 574422 |
| 2022-05-13 | 14.64 | $13.60 | 565988 |
| 2022-05-12 | 14.75 | $13.25 | 802580 |
| 2022-05-11 | 14.90 | $13.02 | 1.1M |
| 2022-05-10 | 15.10 | $13.39 | 835656 |
| 2022-05-09 | 15.28 | $13.52 | 1.4M |
| 2022-05-06 | 15.47 | $14.23 | 671721 |
| 2022-05-05 | 15.60 | $14.68 | 1.3M |
| 2022-05-04 | 15.69 | $15.01 | 2.4M |
| 2022-05-03 | 15.77 | $15.88 | 1.1M |
| 2022-05-02 | 15.75 | $15.16 | 699894 |
| 2022-04-29 | 15.82 | $14.47 | 1.0M |
| 2022-04-28 | 15.96 | $15.07 | 772983 |
| 2022-04-27 | 16.05 | $14.85 | 749294 |
| 2022-04-26 | 16.18 | $14.70 | 592826 |
| 2022-04-25 | 16.34 | $15.20 | 604262 |
| 2022-04-22 | 16.45 | $15.14 | 891523 |
| 2022-04-21 | 16.59 | $16.05 | 577864 |
| 2022-04-20 | 16.65 | $16.10 | 386087 |
| 2022-04-19 | 16.71 | $16.46 | 764431 |
| 2022-04-18 | 16.73 | $15.61 | 1.3M |
| 2022-04-14 | 16.85 | $16.42 | 601391 |
| 2022-04-13 | 16.90 | $16.62 | 439237 |
| 2022-04-12 | 16.93 | $16.88 | 944233 |
| 2022-04-11 | 16.93 | $17.11 | 1.0M |
| 2022-04-08 | 16.91 | $17.20 | 719471 |
| 2022-04-07 | 16.88 | $16.63 | 525959 |
| 2022-04-06 | 16.91 | $16.14 | 685525 |
| 2022-04-05 | 16.99 | $16.61 | 617762 |
| 2022-04-04 | 17.03 | $16.79 | 854157 |
| 2022-04-01 | 17.06 | $16.35 | 1.1M |
| 2022-03-31 | 17.13 | $17.15 | 1.5M |
| 2022-03-30 | 17.13 | $17.62 | 1.4M |
| 2022-03-29 | 17.08 | $19.29 | 1.9M |
| 2022-03-28 | 16.85 | $17.70 | 1.5M |
| 2022-03-25 | 16.76 | $16.92 | 550593 |
| 2022-03-24 | 16.74 | $17.17 | 546606 |
| 2022-03-23 | 16.69 | $16.82 | 975800 |
| 2022-03-22 | 16.68 | $17.04 | 681944 |
| 2022-03-21 | 16.64 | $16.62 | 879998 |
| 2022-03-18 | 16.64 | $17.08 | 1.2M |
| 2022-03-17 | 16.60 | $16.98 | 576874 |
| 2022-03-16 | 16.56 | $16.81 | 913659 |
| 2022-03-15 | 16.53 | $16.11 | 593482 |
| 2022-03-14 | 16.57 | $15.68 | 820124 |
| 2022-03-11 | 16.67 | $15.76 | 612110 |
| 2022-03-10 | 16.76 | $16.27 | 513633 |
| 2022-03-09 | 16.82 | $16.44 | 803978 |
| 2022-03-08 | 16.86 | $16.42 | 990072 |
| 2022-03-07 | 16.90 | $15.29 | 1.2M |
| 2022-03-04 | 17.07 | $16.40 | 1.1M |
| 2022-03-03 | 17.14 | $16.55 | 1.1M |
| 2022-03-02 | 17.21 | $16.90 | 2.7M |
| 2022-03-01 | 17.24 | $15.44 | 1.6M |
| 2022-02-28 | 17.43 | $16.56 | 853521 |
| 2022-02-25 | 17.52 | $16.29 | 959621 |
| 2022-02-24 | 17.65 | $16.51 | 1.0M |
| 2022-02-23 | 17.77 | $15.37 | 886071 |
| 2022-02-22 | 18.02 | $15.57 | 955873 |
| 2022-02-18 | 18.28 | $16.35 | 1.3M |
| 2022-02-17 | 18.48 | $16.96 | 759089 |
| 2022-02-16 | 18.64 | $17.74 | 818285 |
| 2022-02-15 | 18.73 | $18.26 | 611570 |
| 2022-02-14 | 18.78 | $17.32 | 653259 |
| 2022-02-11 | 18.94 | $17.79 | 852353 |
| 2022-02-10 | 19.06 | $18.64 | 804709 |
| 2022-02-09 | 19.10 | $19.16 | 904154 |
| 2022-02-08 | 19.10 | $19.07 | 679792 |
| 2022-02-07 | 19.10 | $18.41 | 723918 |
| 2022-02-04 | 19.17 | $18.14 | 1.1M |
| 2022-02-03 | 19.28 | $18.81 | 730856 |
| 2022-02-02 | 19.33 | $19.36 | 903119 |
| 2022-02-01 | 19.33 | $19.92 | 843655 |
| 2022-01-31 | 19.27 | $19.69 | 963296 |
| 2022-01-28 | 19.22 | $18.49 | 1.2M |
| 2022-01-27 | 19.30 | $18.94 | 963294 |
| 2022-01-26 | 19.34 | $18.38 | 1.1M |
| 2022-01-25 | 19.44 | $19.39 | 945632 |
| 2022-01-24 | 19.44 | $19.45 | 1.7M |
| 2022-01-21 | 19.44 | $18.53 | 1.7M |
| 2022-01-20 | 19.54 | $18.09 | 1.1M |
| 2022-01-19 | 19.69 | $19.20 | 692111 |
| 2022-01-18 | 19.74 | $19.00 | 1.1M |
| 2022-01-14 | 19.82 | $19.98 | 929392 |
| 2022-01-13 | 19.80 | $19.90 | 2.3M |
| 2022-01-12 | 19.79 | $19.64 | 561091 |
| 2022-01-11 | 19.80 | $19.36 | 712318 |
| 2022-01-10 | 19.85 | $18.99 | 821868 |
| 2022-01-07 | 19.94 | $19.07 | 698142 |
| 2022-01-06 | 20.03 | $18.95 | 714058 |
| 2022-01-05 | 20.15 | $18.97 | 1.1M |
| 2022-01-04 | 20.27 | $19.88 | 812365 |
| 2022-01-03 | 20.31 | $20.10 | 1.2M |
| 2021-12-31 | 20.34 | $19.01 | 999196 |
| 2021-12-30 | 20.47 | $19.57 | 896379 |
| 2021-12-29 | 20.57 | $19.52 | 534487 |
| 2021-12-28 | 20.68 | $19.30 | 644224 |
| 2021-12-27 | 20.83 | $19.59 | 1.2M |
| 2021-12-23 | 20.96 | $18.66 | 764609 |
| 2021-12-22 | 21.20 | $18.32 | 657760 |
| 2021-12-21 | 21.50 | $18.12 | 1.1M |
| 2021-12-20 | 21.86 | $17.49 | 1.4M |
| 2021-12-17 | 22.32 | $18.15 | 1.7M |
| 2021-12-16 | 22.75 | $18.35 | 1.2M |
| 2021-12-15 | 23.22 | $19.55 | 1.2M |
| 2021-12-14 | 23.60 | $19.62 | 1.0M |
| 2021-12-13 | 24.02 | $19.36 | 1.0M |
| 2021-12-10 | 24.51 | $20.59 | 667451 |
| 2021-12-09 | 24.93 | $20.51 | 895408 |
| 2021-12-08 | 25.39 | $21.47 | 823057 |
| 2021-12-07 | 25.81 | $20.97 | 978020 |
| 2021-12-06 | 26.31 | $20.92 | 919661 |
| 2021-12-03 | 26.88 | $21.10 | 1.6M |
| 2021-12-02 | 27.49 | $22.45 | 1.4M |
| 2021-12-01 | 28.02 | $23.03 | 1.7M |
| 2021-11-30 | 28.55 | $23.73 | 1.5M |
| 2021-11-29 | 29.05 | $24.76 | 1.3M |
| 2021-11-26 | 29.51 | $25.84 | 898245 |
| 2021-11-24 | 29.89 | $25.62 | 1.1M |
| 2021-11-23 | 30.34 | $26.37 | 1.6M |
| 2021-11-22 | 30.76 | $27.82 | 2.2M |
| 2021-11-19 | 31.07 | $25.82 | 4.7M |
| 2021-11-18 | 31.62 | $29.62 | 1.6M |
| 2021-11-17 | 31.83 | $28.69 | 1.9M |
| 2021-11-16 | 32.16 | $29.82 | 4.0M |
| 2021-11-15 | 32.41 | $35.27 | 7.8M |
| 2021-11-12 | 32.11 | $44.12 | 6.3M |
| 2021-11-11 | 30.84 | $44.30 | 7.1M |
| 2021-11-10 | 29.43 | $38.58 | 6.8M |
| 2021-11-09 | 28.47 | $38.87 | 4.9M |
| 2021-11-08 | 27.37 | $35.01 | 5.7M |
| 2021-11-05 | 26.57 | $30.39 | 5.1M |
| 2021-11-04 | 26.16 | $31.81 | 24.2M |
| 2021-11-03 | 25.57 | $31.73 | 9.1M |
| 2021-11-02 | 24.92 | $27.69 | 2.8M |
| 2021-11-01 | 24.63 | $25.59 | 840389 |
| 2021-10-29 | 24.53 | $24.18 | 603509 |
| 2021-10-28 | 24.56 | $24.10 | 701312 |
| 2021-10-27 | 24.61 | $24.05 | 731664 |
| 2021-10-26 | 24.67 | $24.89 | 1.2M |
| 2021-10-25 | 24.65 | $26.64 | 1.7M |
| 2021-10-22 | 24.44 | $24.36 | 532130 |
| 2021-10-21 | 24.45 | $24.38 | 626175 |
| 2021-10-20 | 24.46 | $23.43 | 705804 |
| 2021-10-19 | 24.56 | $23.90 | 563525 |
| 2021-10-18 | 24.63 | $24.50 | 640825 |
| 2021-10-15 | 24.65 | $23.92 | 704268 |
| 2021-10-14 | 24.72 | $24.06 | 439747 |
| 2021-10-13 | 24.79 | $24.09 | 517080 |
| 2021-10-12 | 24.87 | $23.49 | 464072 |
| 2021-10-11 | 25.01 | $23.26 | 746579 |
| 2021-10-08 | 25.20 | $24.48 | 346802 |
| 2021-10-07 | 25.27 | $24.72 | 602154 |
| 2021-10-06 | 25.33 | $24.45 | 461586 |
| 2021-10-05 | 25.42 | $24.35 | 768687 |
| 2021-10-04 | 25.54 | $24.42 | 759592 |
| 2021-10-01 | 25.65 | $24.11 | 1.3M |
| 2021-09-30 | 25.82 | $23.04 | 2.7M |
| 2021-09-29 | 26.11 | $25.91 | 438526 |
| 2021-09-28 | 26.13 | $25.95 | 566923 |
| 2021-09-27 | 26.15 | $26.93 | 693723 |
| 2021-09-24 | 26.07 | $25.93 | 815748 |
| 2021-09-23 | 26.08 | $26.64 | 952336 |
| 2021-09-22 | 26.02 | $26.75 | 1.1M |
| 2021-09-21 | 25.94 | $25.03 | 939121 |
| 2021-09-20 | 26.04 | $25.34 | 1.2M |
| 2021-09-17 | 26.11 | $24.98 | 1.9M |
| 2021-09-16 | 26.23 | $24.55 | 1.1M |
| 2021-09-15 | 26.41 | $25.32 | 896307 |
| 2021-09-14 | 26.53 | $24.96 | 1.3M |
| 2021-09-13 | 26.69 | $26.13 | 1.6M |
| 2021-09-10 | 26.75 | $27.85 | 1.4M |
| 2021-09-09 | 26.63 | $28.99 | 3.1M |
| 2021-09-08 | 26.39 | $27.78 | 2.0M |
| 2021-09-07 | 26.24 | $30.55 | 2.1M |
| 2021-09-03 | 25.79 | $31.61 | 2.1M |
| 2021-09-02 | 25.17 | $30.17 | 7.6M |
| 2021-09-01 | 24.65 | $32.03 | 4.8M |
| 2021-08-31 | 23.87 | $27.80 | 2.8M |
| 2021-08-30 | 23.45 | $28.10 | 5.5M |
| 2021-08-27 | 22.97 | $23.79 | 984954 |
| 2021-08-26 | 22.88 | $23.64 | 2.0M |
| 2021-08-25 | 22.80 | $24.25 | 3.0M |
| 2021-08-24 | 22.65 | $23.40 | 903348 |
| 2021-08-23 | 22.57 | $22.42 | 859015 |
| 2021-08-20 | 22.58 | $22.36 | 965715 |
| 2021-08-19 | 22.61 | $21.35 | 728844 |
| 2021-08-18 | 22.74 | $21.00 | 775300 |
| 2021-08-17 | 22.92 | $20.80 | 1.3M |
| 2021-08-16 | 23.14 | $21.97 | 922668 |
| 2021-08-13 | 23.27 | $22.16 | 1.3M |
| 2021-08-12 | 23.38 | $23.83 | 755734 |
| 2021-08-11 | 23.34 | $24.61 | 774898 |
| 2021-08-10 | 23.20 | $24.40 | 1.3M |
| 2021-08-09 | 23.08 | $22.94 | 783852 |
| 2021-08-06 | 23.09 | $22.99 | 1.2M |
| 2021-08-05 | 23.10 | $23.01 | 1.9M |
| 2021-08-04 | 23.11 | $21.65 | 4.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.42
2025-10-02
Close Price
$1.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
8.79
Maximum
33.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 1.42 | $1.44 | — |
| 2025-10-01 | 1.42 | $1.44 | 1.1M |
| 2025-09-30 | 1.42 | $1.44 | 121702 |
| 2025-09-29 | 1.41 | $1.45 | 490327 |
| 2025-09-26 | 1.41 | $1.44 | 878519 |
| 2025-09-25 | 1.41 | $1.42 | 584506 |
| 2025-09-24 | 1.41 | $1.40 | 101500 |
| 2025-09-23 | 1.41 | $1.40 | 96700 |
| 2025-09-22 | 1.41 | $1.39 | 187156 |
| 2025-09-19 | 1.41 | $1.37 | 203400 |
| 2025-09-18 | 1.42 | $1.41 | 366326 |
| 2025-09-17 | 1.42 | $1.35 | 1.2M |
| 2025-09-16 | 1.43 | $1.43 | 83600 |
| 2025-09-15 | 1.43 | $1.42 | 30192 |
| 2025-09-12 | 1.43 | $1.43 | 65441 |
| 2025-09-11 | 1.43 | $1.42 | 108741 |
| 2025-09-10 | 1.43 | $1.42 | 93823 |
| 2025-09-09 | 1.43 | $1.43 | 69100 |
| 2025-09-08 | 1.43 | $1.43 | 99758 |
| 2025-09-05 | 1.43 | $1.43 | 125258 |
| 2025-09-04 | 1.43 | $1.43 | 63700 |
| 2025-09-03 | 1.43 | $1.42 | 111300 |
| 2025-09-02 | 1.43 | $1.43 | 169922 |
| 2025-08-29 | 1.42 | $1.42 | 117500 |
| 2025-08-28 | 1.43 | $1.43 | 61504 |
| 2025-08-27 | 1.42 | $1.42 | 40343 |
| 2025-08-26 | 1.42 | $1.43 | 48100 |
| 2025-08-25 | 1.42 | $1.42 | 118357 |
| 2025-08-22 | 1.42 | $1.42 | 179942 |
| 2025-08-21 | 1.42 | $1.43 | 145407 |
| 2025-08-20 | 1.42 | $1.43 | 95281 |
| 2025-08-19 | 1.42 | $1.43 | 125525 |
| 2025-08-18 | 1.42 | $1.43 | 115779 |
| 2025-08-15 | 1.42 | $1.42 | 88218 |
| 2025-08-14 | 1.42 | $1.43 | 120019 |
| 2025-08-13 | 1.42 | $1.42 | 92600 |
| 2025-08-12 | 1.42 | $1.43 | 139683 |
| 2025-08-11 | 1.42 | $1.42 | 111200 |
| 2025-08-08 | 1.42 | $1.43 | 735743 |
| 2025-08-07 | 1.41 | $1.42 | 99570 |
| 2025-08-06 | 1.41 | $1.41 | 71525 |
| 2025-08-05 | 1.41 | $1.41 | 60734 |
| 2025-08-04 | 1.41 | $1.41 | 82500 |
| 2025-08-01 | 1.41 | $1.42 | 164800 |
| 2025-07-31 | 1.41 | $1.41 | 233093 |
| 2025-07-30 | 1.41 | $1.41 | 96700 |
| 2025-07-29 | 1.42 | $1.41 | 115784 |
| 2025-07-28 | 1.42 | $1.41 | 71400 |
| 2025-07-25 | 1.42 | $1.43 | 373400 |
| 2025-07-24 | 1.41 | $1.41 | 170400 |
| 2025-07-23 | 1.41 | $1.42 | 136564 |
| 2025-07-22 | 1.41 | $1.41 | 185223 |
| 2025-07-21 | 1.40 | $1.41 | 185948 |
| 2025-07-18 | 1.40 | $1.42 | 93382 |
| 2025-07-17 | 1.39 | $1.42 | 142333 |
| 2025-07-16 | 1.38 | $1.41 | 161425 |
| 2025-07-15 | 1.37 | $1.42 | 182660 |
| 2025-07-14 | 1.36 | $1.41 | 79244 |
| 2025-07-11 | 1.35 | $1.42 | 203368 |
| 2025-07-10 | 1.34 | $1.41 | 412633 |
| 2025-07-09 | 1.33 | $1.42 | 133074 |
| 2025-07-08 | 1.32 | $1.41 | 421718 |
| 2025-07-07 | 1.31 | $1.42 | 332047 |
| 2025-07-03 | 1.29 | $1.42 | 221000 |
| 2025-07-02 | 1.28 | $1.41 | 363000 |
| 2025-07-01 | 1.26 | $1.41 | 635130 |
| 2025-06-30 | 1.24 | $1.42 | 2.6M |
| 2025-06-27 | 1.22 | $1.19 | 186339 |
| 2025-06-26 | 1.23 | $1.27 | 103251 |
| 2025-06-25 | 1.22 | $1.24 | 122814 |
| 2025-06-24 | 1.22 | $1.21 | 109700 |
| 2025-06-23 | 1.22 | $1.16 | 132504 |
| 2025-06-20 | 1.22 | $1.20 | 150237 |
| 2025-06-18 | 1.22 | $1.23 | 142055 |
| 2025-06-17 | 1.22 | $1.24 | 66429 |
| 2025-06-16 | 1.22 | $1.24 | 124100 |
| 2025-06-13 | 1.21 | $1.20 | 96748 |
| 2025-06-12 | 1.21 | $1.22 | 129947 |
| 2025-06-11 | 1.21 | $1.25 | 121687 |
| 2025-06-10 | 1.21 | $1.29 | 118296 |
| 2025-06-09 | 1.21 | $1.30 | 307133 |
| 2025-06-06 | 1.20 | $1.24 | 193271 |
| 2025-06-05 | 1.19 | $1.18 | 68109 |
| 2025-06-04 | 1.19 | $1.17 | 380910 |
| 2025-06-03 | 1.19 | $1.16 | 146000 |
| 2025-06-02 | 1.19 | $1.16 | 106839 |
| 2025-05-30 | 1.18 | $1.20 | 110400 |
| 2025-05-29 | 1.18 | $1.20 | 89425 |
| 2025-05-28 | 1.17 | $1.18 | 168000 |
| 2025-05-27 | 1.16 | $1.25 | 304400 |
| 2025-05-23 | 1.14 | $1.07 | 261147 |
| 2025-05-22 | 1.14 | $1.13 | 275600 |
| 2025-05-21 | 1.13 | $1.17 | 169445 |
| 2025-05-20 | 1.12 | $1.21 | 268564 |
| 2025-05-19 | 1.10 | $1.28 | 171804 |
| 2025-05-16 | 1.08 | $1.36 | 207011 |
| 2025-05-15 | 1.04 | $1.31 | 547805 |
| 2025-05-14 | 1.00 | $1.23 | 711236 |
| 2025-05-13 | 0.97 | $1.53 | 7.0M |
| 2025-05-12 | 0.91 | $1.01 | 256200 |
| 2025-05-09 | 0.90 | $0.95 | 131600 |
| 2025-05-08 | 0.89 | $0.92 | 90500 |
| 2025-05-07 | 0.89 | $0.90 | 66200 |
| 2025-05-06 | 0.89 | $0.91 | 83016 |
| 2025-05-05 | 0.88 | $0.93 | 81300 |
| 2025-05-02 | 0.88 | $0.95 | 74500 |
| 2025-05-01 | 0.87 | $0.95 | 160040 |
| 2025-04-30 | 0.86 | $0.90 | 152006 |
| 2025-04-29 | 0.86 | $0.87 | 332500 |
| 2025-04-28 | 0.86 | $0.91 | 209291 |
| 2025-04-25 | 0.86 | $0.90 | 164409 |
| 2025-04-24 | 0.85 | $0.85 | 145442 |
| 2025-04-23 | 0.86 | $0.84 | 154800 |
| 2025-04-22 | 0.86 | $0.82 | 134827 |
| 2025-04-21 | 0.87 | $0.82 | 121333 |
| 2025-04-17 | 0.88 | $0.86 | 246557 |
| 2025-04-16 | 0.88 | $0.81 | 138300 |
| 2025-04-15 | 0.90 | $0.83 | 87368 |
| 2025-04-14 | 0.91 | $0.84 | 153800 |
| 2025-04-11 | 0.92 | $0.84 | 89510 |
| 2025-04-10 | 0.93 | $0.85 | 99919 |
| 2025-04-09 | 0.94 | $0.89 | 312019 |
| 2025-04-08 | 0.94 | $0.84 | 187900 |
| 2025-04-07 | 0.95 | $0.82 | 271739 |
| 2025-04-04 | 0.97 | $0.89 | 172110 |
| 2025-04-03 | 0.98 | $0.95 | 261608 |
| 2025-04-02 | 0.98 | $0.98 | 113639 |
| 2025-04-01 | 0.98 | $0.97 | 86757 |
| 2025-03-31 | 0.99 | $0.97 | 69407 |
| 2025-03-28 | 0.99 | $0.97 | 72714 |
| 2025-03-27 | 1.00 | $1.01 | 73377 |
| 2025-03-26 | 1.00 | $1.00 | 58400 |
| 2025-03-25 | 1.00 | $1.00 | 120726 |
| 2025-03-24 | 1.00 | $0.99 | 209215 |
| 2025-03-21 | 1.01 | $0.99 | 144320 |
| 2025-03-20 | 1.02 | $0.97 | 82547 |
| 2025-03-19 | 1.04 | $0.98 | 53200 |
| 2025-03-18 | 1.05 | $0.96 | 104059 |
| 2025-03-17 | 1.07 | $0.99 | 122208 |
| 2025-03-14 | 1.09 | $0.99 | 130721 |
| 2025-03-13 | 1.11 | $0.94 | 180900 |
| 2025-03-12 | 1.14 | $0.98 | 150834 |
| 2025-03-11 | 1.17 | $0.99 | 360172 |
| 2025-03-10 | 1.20 | $1.03 | 210800 |
| 2025-03-07 | 1.23 | $1.05 | 171100 |
| 2025-03-06 | 1.25 | $1.08 | 124646 |
| 2025-03-05 | 1.28 | $1.07 | 125768 |
| 2025-03-04 | 1.31 | $1.07 | 208706 |
| 2025-03-03 | 1.34 | $1.04 | 281999 |
| 2025-02-28 | 1.38 | $1.14 | 213046 |
| 2025-02-27 | 1.41 | $1.18 | 179714 |
| 2025-02-26 | 1.43 | $1.20 | 538604 |
| 2025-02-25 | 1.46 | $1.37 | 188117 |
| 2025-02-24 | 1.48 | $1.44 | 86231 |
| 2025-02-21 | 1.48 | $1.46 | 137200 |
| 2025-02-20 | 1.49 | $1.51 | 101388 |
| 2025-02-19 | 1.49 | $1.49 | 89629 |
| 2025-02-18 | 1.50 | $1.43 | 144317 |
| 2025-02-14 | 1.51 | $1.44 | 93467 |
| 2025-02-13 | 1.52 | $1.46 | 77600 |
| 2025-02-12 | 1.53 | $1.44 | 76022 |
| 2025-02-11 | 1.55 | $1.42 | 136049 |
| 2025-02-10 | 1.56 | $1.43 | 189700 |
| 2025-02-07 | 1.58 | $1.48 | 197405 |
| 2025-02-06 | 1.60 | $1.53 | 135391 |
| 2025-02-05 | 1.61 | $1.53 | 105748 |
| 2025-02-04 | 1.63 | $1.53 | 133059 |
| 2025-02-03 | 1.64 | $1.51 | 201823 |
| 2025-01-31 | 1.66 | $1.53 | 248534 |
| 2025-01-30 | 1.68 | $1.61 | 78900 |
| 2025-01-29 | 1.69 | $1.61 | 124982 |
| 2025-01-28 | 1.70 | $1.65 | 180207 |
| 2025-01-27 | 1.71 | $1.63 | 90721 |
| 2025-01-24 | 1.72 | $1.65 | 127473 |
| 2025-01-23 | 1.73 | $1.64 | 129400 |
| 2025-01-22 | 1.74 | $1.65 | 141132 |
| 2025-01-21 | 1.75 | $1.70 | 187500 |
| 2025-01-17 | 1.75 | $1.68 | 124300 |
| 2025-01-16 | 1.77 | $1.67 | 120707 |
| 2025-01-15 | 1.78 | $1.68 | 228139 |
| 2025-01-14 | 1.79 | $1.71 | 149300 |
| 2025-01-13 | 1.80 | $1.77 | 188527 |
| 2025-01-10 | 1.80 | $1.81 | 155315 |
| 2025-01-08 | 1.80 | $1.79 | 147513 |
| 2025-01-07 | 1.79 | $1.85 | 208982 |
| 2025-01-06 | 1.79 | $1.86 | 227100 |
| 2025-01-03 | 1.78 | $1.83 | 118918 |
| 2025-01-02 | 1.77 | $1.79 | 130247 |
| 2024-12-31 | 1.77 | $1.79 | 385900 |
| 2024-12-30 | 1.76 | $1.74 | 245117 |
| 2024-12-27 | 1.77 | $1.78 | 182992 |
| 2024-12-26 | 1.76 | $1.79 | 264928 |
| 2024-12-24 | 1.76 | $1.69 | 247616 |
| 2024-12-23 | 1.77 | $1.69 | 191030 |
| 2024-12-20 | 1.77 | $1.77 | 500000 |
| 2024-12-19 | 1.77 | $1.71 | 415517 |
| 2024-12-18 | 1.77 | $1.73 | 1.7M |
| 2024-12-17 | 1.77 | $2.33 | 2.3M |
| 2024-12-16 | 1.71 | $1.84 | 1.1M |
| 2024-12-13 | 1.70 | $1.61 | 195014 |
| 2024-12-12 | 1.71 | $1.67 | 170300 |
| 2024-12-11 | 1.71 | $1.69 | 198716 |
| 2024-12-10 | 1.72 | $1.76 | 170892 |
| 2024-12-09 | 1.71 | $1.74 | 311217 |
| 2024-12-06 | 1.71 | $1.66 | 167700 |
| 2024-12-05 | 1.72 | $1.66 | 202277 |
| 2024-12-04 | 1.72 | $1.70 | 282128 |
| 2024-12-03 | 1.73 | $1.79 | 169001 |
| 2024-12-02 | 1.72 | $1.77 | 245081 |
| 2024-11-29 | 1.72 | $1.77 | 229248 |
| 2024-11-27 | 1.71 | $1.70 | 114800 |
| 2024-11-26 | 1.72 | $1.66 | 193400 |
| 2024-11-25 | 1.72 | $1.75 | 180444 |
| 2024-11-22 | 1.72 | $1.71 | 137690 |
| 2024-11-21 | 1.73 | $1.64 | 80500 |
| 2024-11-20 | 1.74 | $1.63 | 263419 |
| 2024-11-19 | 1.75 | $1.62 | 380005 |
| 2024-11-18 | 1.77 | $1.77 | 329500 |
| 2024-11-15 | 1.78 | $1.72 | 383297 |
| 2024-11-14 | 1.79 | $1.77 | 185400 |
| 2024-11-13 | 1.80 | $1.78 | 408355 |
| 2024-11-12 | 1.80 | $1.80 | 407545 |
| 2024-11-11 | 1.81 | $1.73 | 293606 |
| 2024-11-08 | 1.83 | $1.71 | 219445 |
| 2024-11-07 | 1.85 | $1.78 | 161300 |
| 2024-11-06 | 1.86 | $1.86 | 240327 |
| 2024-11-05 | 1.87 | $1.80 | 145598 |
| 2024-11-04 | 1.89 | $1.76 | 191500 |
| 2024-11-01 | 1.91 | $1.70 | 161275 |
| 2024-10-31 | 1.93 | $1.63 | 219227 |
| 2024-10-30 | 1.97 | $1.67 | 755923 |
| 2024-10-29 | 2.00 | $1.89 | 250214 |
| 2024-10-28 | 2.02 | $1.95 | 195505 |
| 2024-10-25 | 2.02 | $1.87 | 162400 |
| 2024-10-24 | 2.04 | $1.87 | 170100 |
| 2024-10-23 | 2.06 | $1.90 | 406631 |
| 2024-10-22 | 2.07 | $2.08 | 105600 |
| 2024-10-21 | 2.07 | $2.08 | 177811 |
| 2024-10-18 | 2.07 | $2.16 | 204702 |
| 2024-10-17 | 2.06 | $2.15 | 184701 |
| 2024-10-16 | 2.05 | $2.13 | 155800 |
| 2024-10-15 | 2.04 | $2.06 | 469452 |
| 2024-10-14 | 2.04 | $2.02 | 158465 |
| 2024-10-11 | 2.04 | $2.08 | 329304 |
| 2024-10-10 | 2.04 | $2.01 | 109700 |
| 2024-10-09 | 2.04 | $2.02 | 104325 |
| 2024-10-08 | 2.04 | $2.06 | 68800 |
| 2024-10-07 | 2.04 | $2.02 | 250553 |
| 2024-10-04 | 2.04 | $2.05 | 219711 |
| 2024-10-03 | 2.03 | $2.02 | 99909 |
| 2024-10-02 | 2.03 | $2.00 | 154110 |
| 2024-10-01 | 2.03 | $2.04 | 152053 |
| 2024-09-30 | 2.03 | $2.09 | 212500 |
| 2024-09-27 | 2.02 | $2.12 | 166321 |
| 2024-09-26 | 2.01 | $2.08 | 134828 |
| 2024-09-25 | 1.99 | $1.99 | 192400 |
| 2024-09-24 | 1.99 | $2.08 | 139565 |
| 2024-09-23 | 1.98 | $2.14 | 475900 |
| 2024-09-20 | 1.96 | $1.88 | 258342 |
| 2024-09-19 | 1.97 | $2.02 | 244445 |
| 2024-09-18 | 1.96 | $2.01 | 240183 |
| 2024-09-17 | 1.95 | $2.12 | 432657 |
| 2024-09-16 | 1.93 | $2.04 | 245155 |
| 2024-09-13 | 1.92 | $1.93 | 403318 |
| 2024-09-12 | 1.91 | $1.87 | 93484 |
| 2024-09-11 | 1.91 | $1.89 | 192590 |
| 2024-09-10 | 1.91 | $1.90 | 134825 |
| 2024-09-09 | 1.91 | $1.94 | 167614 |
| 2024-09-06 | 1.90 | $2.12 | 314800 |
| 2024-09-05 | 1.87 | $2.01 | 319300 |
| 2024-09-04 | 1.84 | $1.92 | 396345 |
| 2024-09-03 | 1.83 | $1.88 | 172825 |
| 2024-08-30 | 1.82 | $1.88 | 232344 |
| 2024-08-29 | 1.80 | $1.85 | 169912 |
| 2024-08-28 | 1.79 | $1.85 | 136720 |
| 2024-08-27 | 1.79 | $1.91 | 126008 |
| 2024-08-26 | 1.78 | $1.91 | 130523 |
| 2024-08-23 | 1.77 | $1.90 | 279937 |
| 2024-08-22 | 1.77 | $1.86 | 129104 |
| 2024-08-21 | 1.77 | $1.90 | 289900 |
| 2024-08-20 | 1.78 | $1.73 | 493322 |
| 2024-08-19 | 1.81 | $1.78 | 463137 |
| 2024-08-16 | 1.83 | $1.92 | 374940 |
| 2024-08-15 | 1.85 | $1.84 | 379545 |
| 2024-08-14 | 1.88 | $1.73 | 603556 |
| 2024-08-13 | 1.92 | $1.63 | 291100 |
| 2024-08-12 | 1.98 | $1.48 | 265449 |
| 2024-08-09 | 2.06 | $1.49 | 325278 |
| 2024-08-08 | 2.14 | $1.52 | 291210 |
| 2024-08-07 | 2.23 | $1.49 | 735342 |
| 2024-08-06 | 2.33 | $1.65 | 402300 |
| 2024-08-05 | 2.41 | $1.73 | 616900 |
| 2024-08-02 | 2.49 | $1.82 | 521500 |
| 2024-08-01 | 2.56 | $1.81 | 857400 |
| 2024-07-31 | 2.64 | $2.05 | 3.1M |
| 2024-07-30 | 2.70 | $2.74 | 353800 |
| 2024-07-29 | 2.69 | $2.75 | 223700 |
| 2024-07-26 | 2.68 | $2.77 | 291027 |
| 2024-07-25 | 2.68 | $2.72 | 322100 |
| 2024-07-24 | 2.68 | $2.67 | 434900 |
| 2024-07-23 | 2.68 | $2.67 | 236000 |
| 2024-07-22 | 2.69 | $2.63 | 223312 |
| 2024-07-19 | 2.70 | $2.61 | 118455 |
| 2024-07-18 | 2.72 | $2.67 | 237121 |
| 2024-07-17 | 2.73 | $2.85 | 240877 |
| 2024-07-16 | 2.73 | $2.84 | 619539 |
| 2024-07-15 | 2.73 | $2.74 | 303001 |
| 2024-07-12 | 2.74 | $2.78 | 217010 |
| 2024-07-11 | 2.75 | $2.73 | 485597 |
| 2024-07-10 | 2.76 | $2.49 | 191029 |
| 2024-07-09 | 2.80 | $2.49 | 219557 |
| 2024-07-08 | 2.85 | $2.57 | 323053 |
| 2024-07-05 | 2.89 | $2.50 | 354075 |
| 2024-07-03 | 2.94 | $2.50 | 189406 |
| 2024-07-02 | 3.00 | $2.40 | 1.3M |
| 2024-07-01 | 3.07 | $2.79 | 786533 |
| 2024-06-28 | 3.10 | $2.96 | 3.8M |
| 2024-06-27 | 3.12 | $3.10 | 400474 |
| 2024-06-26 | 3.13 | $3.07 | 261324 |
| 2024-06-25 | 3.15 | $3.10 | 222779 |
| 2024-06-24 | 3.16 | $3.15 | 231557 |
| 2024-06-21 | 3.16 | $3.10 | 320553 |
| 2024-06-20 | 3.18 | $3.03 | 276594 |
| 2024-06-18 | 3.20 | $3.04 | 188173 |
| 2024-06-17 | 3.22 | $3.04 | 270152 |
| 2024-06-14 | 3.24 | $3.06 | 236180 |
| 2024-06-13 | 3.26 | $3.10 | 181265 |
| 2024-06-12 | 3.28 | $3.10 | 298724 |
| 2024-06-11 | 3.30 | $3.14 | 187527 |
| 2024-06-10 | 3.32 | $3.26 | 199137 |
| 2024-06-07 | 3.33 | $3.27 | 193156 |
| 2024-06-06 | 3.34 | $3.30 | 214526 |
| 2024-06-05 | 3.35 | $3.23 | 269584 |
| 2024-06-04 | 3.37 | $3.27 | 274760 |
| 2024-06-03 | 3.38 | $3.54 | 328628 |
| 2024-05-31 | 3.36 | $3.47 | 332219 |
| 2024-05-30 | 3.35 | $3.47 | 474304 |
| 2024-05-29 | 3.34 | $3.26 | 320847 |
| 2024-05-28 | 3.36 | $3.29 | 266563 |
| 2024-05-24 | 3.37 | $3.22 | 270988 |
| 2024-05-23 | 3.39 | $3.24 | 172560 |
| 2024-05-22 | 3.40 | $3.19 | 186990 |
| 2024-05-21 | 3.43 | $3.25 | 278868 |
| 2024-05-20 | 3.44 | $3.32 | 156756 |
| 2024-05-17 | 3.45 | $3.32 | 179262 |
| 2024-05-16 | 3.46 | $3.44 | 195423 |
| 2024-05-15 | 3.46 | $3.47 | 535097 |
| 2024-05-14 | 3.45 | $3.91 | 636677 |
| 2024-05-13 | 3.40 | $3.64 | 471709 |
| 2024-05-10 | 3.37 | $3.42 | 170558 |
| 2024-05-09 | 3.35 | $3.35 | 138299 |
| 2024-05-08 | 3.35 | $3.28 | 190815 |
| 2024-05-07 | 3.35 | $3.30 | 172450 |
| 2024-05-06 | 3.35 | $3.39 | 227891 |
| 2024-05-03 | 3.34 | $3.41 | 160339 |
| 2024-05-02 | 3.34 | $3.37 | 249400 |
| 2024-05-01 | 3.33 | $3.40 | 434529 |
| 2024-04-30 | 3.32 | $3.54 | 365283 |
| 2024-04-29 | 3.30 | $3.65 | 368828 |
| 2024-04-26 | 3.27 | $3.47 | 322292 |
| 2024-04-25 | 3.25 | $3.33 | 255308 |
| 2024-04-24 | 3.25 | $3.33 | 159300 |
| 2024-04-23 | 3.25 | $3.33 | 248204 |
| 2024-04-22 | 3.26 | $3.23 | 424153 |
| 2024-04-19 | 3.27 | $3.09 | 331632 |
| 2024-04-18 | 3.30 | $3.03 | 312940 |
| 2024-04-17 | 3.34 | $3.03 | 280378 |
| 2024-04-16 | 3.39 | $3.11 | 221604 |
| 2024-04-15 | 3.42 | $3.19 | 359372 |
| 2024-04-12 | 3.46 | $3.19 | 415305 |
| 2024-04-11 | 3.49 | $3.32 | 365999 |
| 2024-04-10 | 3.51 | $3.33 | 417634 |
| 2024-04-09 | 3.53 | $3.47 | 405914 |
| 2024-04-08 | 3.55 | $3.41 | 312774 |
| 2024-04-05 | 3.56 | $3.47 | 636231 |
| 2024-04-04 | 3.58 | $3.42 | 453551 |
| 2024-04-03 | 3.61 | $3.33 | 372527 |
| 2024-04-02 | 3.64 | $3.40 | 692431 |
| 2024-04-01 | 3.68 | $3.59 | 619713 |
| 2024-03-28 | 3.70 | $3.52 | 1.6M |
| 2024-03-27 | 3.74 | $3.96 | 396480 |
| 2024-03-26 | 3.74 | $3.71 | 417874 |
| 2024-03-25 | 3.76 | $3.57 | 267965 |
| 2024-03-22 | 3.81 | $3.61 | 236063 |
| 2024-03-21 | 3.87 | $3.69 | 282486 |
| 2024-03-20 | 3.92 | $3.70 | 550361 |
| 2024-03-19 | 3.99 | $3.53 | 253747 |
| 2024-03-18 | 4.07 | $3.60 | 287047 |
| 2024-03-15 | 4.16 | $3.57 | 2.0M |
| 2024-03-14 | 4.26 | $3.58 | 521493 |
| 2024-03-13 | 4.37 | $3.60 | 379533 |
| 2024-03-12 | 4.48 | $3.67 | 519400 |
| 2024-03-11 | 4.60 | $3.82 | 472969 |
| 2024-03-08 | 4.71 | $3.96 | 413015 |
| 2024-03-07 | 4.81 | $4.08 | 404775 |
| 2024-03-06 | 4.90 | $4.07 | 633715 |
| 2024-03-05 | 5.00 | $4.24 | 335293 |
| 2024-03-04 | 5.09 | $4.43 | 592325 |
| 2024-03-01 | 5.16 | $4.70 | 460964 |
| 2024-02-29 | 5.21 | $4.80 | 270369 |
| 2024-02-28 | 5.25 | $4.78 | 644279 |
| 2024-02-27 | 5.29 | $5.28 | 401450 |
| 2024-02-26 | 5.29 | $5.34 | 204021 |
| 2024-02-23 | 5.28 | $5.25 | 184220 |
| 2024-02-22 | 5.28 | $5.34 | 205888 |
| 2024-02-21 | 5.26 | $5.23 | 164569 |
| 2024-02-20 | 5.26 | $5.36 | 251037 |
| 2024-02-16 | 5.25 | $5.46 | 216328 |
| 2024-02-15 | 5.22 | $5.57 | 273946 |
| 2024-02-14 | 5.18 | $5.36 | 166719 |
| 2024-02-13 | 5.15 | $5.17 | 385001 |
| 2024-02-12 | 5.14 | $5.52 | 455367 |
| 2024-02-09 | 5.10 | $5.24 | 261890 |
| 2024-02-08 | 5.09 | $5.06 | 291070 |
| 2024-02-07 | 5.10 | $5.14 | 239206 |
| 2024-02-06 | 5.10 | $5.06 | 203441 |
| 2024-02-05 | 5.11 | $4.86 | 350290 |
| 2024-02-02 | 5.15 | $5.08 | 319562 |
| 2024-02-01 | 5.17 | $5.21 | 276569 |
| 2024-01-31 | 5.18 | $5.03 | 337252 |
| 2024-01-30 | 5.21 | $5.22 | 209270 |
| 2024-01-29 | 5.23 | $5.34 | 219957 |
| 2024-01-26 | 5.25 | $5.24 | 189812 |
| 2024-01-25 | 5.28 | $5.14 | 307886 |
| 2024-01-24 | 5.32 | $5.13 | 314726 |
| 2024-01-23 | 5.38 | $5.10 | 356281 |
| 2024-01-22 | 5.44 | $4.99 | 526768 |
| 2024-01-19 | 5.52 | $4.75 | 468571 |
| 2024-01-18 | 5.63 | $4.61 | 462578 |
| 2024-01-17 | 5.76 | $4.79 | 1.1M |
| 2024-01-16 | 5.89 | $5.20 | 556341 |
| 2024-01-12 | 5.98 | $5.53 | 397568 |
| 2024-01-11 | 6.05 | $5.69 | 176492 |
| 2024-01-10 | 6.10 | $5.74 | 213555 |
| 2024-01-09 | 6.14 | $5.74 | 262074 |
| 2024-01-08 | 6.19 | $5.84 | 337906 |
| 2024-01-05 | 6.23 | $5.76 | 420480 |
| 2024-01-04 | 6.29 | $5.75 | 217775 |
| 2024-01-03 | 6.34 | $5.91 | 538451 |
| 2024-01-02 | 6.38 | $6.07 | 358224 |
| 2023-12-29 | 6.41 | $6.34 | 340845 |
| 2023-12-28 | 6.41 | $6.52 | 244052 |
| 2023-12-27 | 6.39 | $6.33 | 290459 |
| 2023-12-26 | 6.38 | $6.58 | 273565 |
| 2023-12-22 | 6.35 | $6.51 | 175690 |
| 2023-12-21 | 6.32 | $6.59 | 277857 |
| 2023-12-20 | 6.28 | $6.36 | 215764 |
| 2023-12-19 | 6.26 | $6.52 | 274934 |
| 2023-12-18 | 6.22 | $6.35 | 227287 |
| 2023-12-15 | 6.19 | $6.68 | 726183 |
| 2023-12-14 | 6.12 | $6.56 | 545831 |
| 2023-12-13 | 6.06 | $6.26 | 777385 |
| 2023-12-12 | 6.03 | $5.98 | 410559 |
| 2023-12-11 | 6.01 | $6.09 | 223985 |
| 2023-12-08 | 5.99 | $6.14 | 193546 |
| 2023-12-07 | 5.95 | $6.22 | 181976 |
| 2023-12-06 | 5.90 | $6.23 | 307049 |
| 2023-12-05 | 5.85 | $6.22 | 220730 |
| 2023-12-04 | 5.79 | $6.33 | 256315 |
| 2023-12-01 | 5.72 | $6.22 | 331366 |
| 2023-11-30 | 5.66 | $5.93 | 329673 |
| 2023-11-29 | 5.62 | $6.14 | 447106 |
| 2023-11-28 | 5.57 | $5.89 | 345345 |
| 2023-11-27 | 5.54 | $5.71 | 237595 |
| 2023-11-24 | 5.54 | $5.73 | 144752 |
| 2023-11-22 | 5.55 | $5.62 | 461881 |
| 2023-11-21 | 5.57 | $5.66 | 244588 |
| 2023-11-20 | 5.60 | $5.62 | 199443 |
| 2023-11-17 | 5.64 | $5.59 | 206860 |
| 2023-11-16 | 5.69 | $5.47 | 132990 |
| 2023-11-15 | 5.77 | $5.54 | 357386 |
| 2023-11-14 | 5.84 | $5.44 | 297262 |
| 2023-11-13 | 5.94 | $5.13 | 217613 |
| 2023-11-10 | 6.08 | $5.21 | 171963 |
| 2023-11-09 | 6.22 | $5.20 | 210617 |
| 2023-11-08 | 6.38 | $5.33 | 156607 |
| 2023-11-07 | 6.53 | $5.51 | 201831 |
| 2023-11-06 | 6.67 | $5.62 | 288049 |
| 2023-11-03 | 6.81 | $5.66 | 621263 |
| 2023-11-02 | 6.96 | $5.01 | 861844 |
| 2023-11-01 | 7.17 | $5.47 | 1.5M |
| 2023-10-31 | 7.35 | $7.06 | 421126 |
| 2023-10-30 | 7.38 | $7.07 | 243898 |
| 2023-10-27 | 7.41 | $7.03 | 236069 |
| 2023-10-26 | 7.44 | $7.30 | 187660 |
| 2023-10-25 | 7.44 | $7.34 | 254251 |
| 2023-10-24 | 7.44 | $7.41 | 175446 |
| 2023-10-23 | 7.42 | $7.45 | 164948 |
| 2023-10-20 | 7.40 | $7.64 | 201713 |
| 2023-10-19 | 7.36 | $7.64 | 305806 |
| 2023-10-18 | 7.32 | $7.34 | 297221 |
| 2023-10-17 | 7.31 | $7.98 | 275340 |
| 2023-10-16 | 7.23 | $7.72 | 198487 |
| 2023-10-13 | 7.17 | $7.30 | 209274 |
| 2023-10-12 | 7.15 | $7.46 | 234549 |
| 2023-10-11 | 7.12 | $7.47 | 125269 |
| 2023-10-10 | 7.08 | $7.34 | 168322 |
| 2023-10-09 | 7.05 | $7.19 | 416412 |
| 2023-10-06 | 7.03 | $7.23 | 142211 |
| 2023-10-05 | 7.02 | $7.08 | 168124 |
| 2023-10-04 | 7.01 | $7.00 | 168952 |
| 2023-10-03 | 7.02 | $7.05 | 314472 |
| 2023-10-02 | 7.02 | $7.05 | 163839 |
| 2023-09-29 | 7.03 | $7.01 | 234348 |
| 2023-09-28 | 7.05 | $6.92 | 104414 |
| 2023-09-27 | 7.08 | $6.84 | 125875 |
| 2023-09-26 | 7.12 | $6.78 | 169300 |
| 2023-09-25 | 7.18 | $6.98 | 175606 |
| 2023-09-22 | 7.23 | $7.03 | 242887 |
| 2023-09-21 | 7.27 | $6.97 | 470354 |
| 2023-09-20 | 7.33 | $7.14 | 130438 |
| 2023-09-19 | 7.37 | $7.25 | 106233 |
| 2023-09-18 | 7.41 | $7.17 | 127265 |
| 2023-09-15 | 7.47 | $7.23 | 288970 |
| 2023-09-14 | 7.53 | $7.17 | 166824 |
| 2023-09-13 | 7.60 | $6.87 | 265374 |
| 2023-09-12 | 7.71 | $6.92 | 403262 |
| 2023-09-11 | 7.82 | $7.05 | 182370 |
| 2023-09-08 | 7.93 | $7.26 | 122143 |
| 2023-09-07 | 8.02 | $7.48 | 336145 |
| 2023-09-06 | 8.10 | $7.36 | 104176 |
| 2023-09-05 | 8.19 | $7.32 | 235869 |
| 2023-09-01 | 8.29 | $7.66 | 315297 |
| 2023-08-31 | 8.37 | $7.93 | 258293 |
| 2023-08-30 | 8.41 | $8.57 | 224691 |
| 2023-08-29 | 8.40 | $8.45 | 180541 |
| 2023-08-28 | 8.40 | $8.31 | 152256 |
| 2023-08-25 | 8.42 | $8.06 | 192935 |
| 2023-08-24 | 8.47 | $7.86 | 117934 |
| 2023-08-23 | 8.55 | $7.90 | 305163 |
| 2023-08-22 | 8.63 | $8.32 | 268142 |
| 2023-08-21 | 8.68 | $8.68 | 104739 |
| 2023-08-18 | 8.69 | $8.85 | 159454 |
| 2023-08-17 | 8.69 | $8.70 | 72507 |
| 2023-08-16 | 8.70 | $8.65 | 155082 |
| 2023-08-15 | 8.73 | $8.83 | 119273 |
| 2023-08-14 | 8.74 | $8.80 | 152222 |
| 2023-08-11 | 8.76 | $8.61 | 117302 |
| 2023-08-10 | 8.80 | $8.44 | 119901 |
| 2023-08-09 | 8.86 | $8.36 | 100527 |
| 2023-08-08 | 8.94 | $8.47 | 115565 |
| 2023-08-07 | 9.01 | $8.40 | 224692 |
| 2023-08-04 | 9.10 | $8.38 | 216944 |
| 2023-08-03 | 9.19 | $8.12 | 199378 |
| 2023-08-02 | 9.31 | $8.11 | 795961 |
| 2023-08-01 | 9.43 | $9.36 | 270547 |
| 2023-07-31 | 9.43 | $9.57 | 115099 |
| 2023-07-28 | 9.42 | $9.43 | 121593 |
| 2023-07-27 | 9.41 | $9.53 | 119427 |
| 2023-07-26 | 9.39 | $9.48 | 153472 |
| 2023-07-25 | 9.38 | $9.24 | 136348 |
| 2023-07-24 | 9.38 | $9.06 | 164622 |
| 2023-07-21 | 9.40 | $8.94 | 282762 |
| 2023-07-20 | 9.43 | $9.45 | 196132 |
| 2023-07-19 | 9.40 | $9.68 | 207262 |
| 2023-07-18 | 9.35 | $9.83 | 267428 |
| 2023-07-17 | 9.27 | $9.53 | 272409 |
| 2023-07-14 | 9.22 | $9.58 | 282920 |
| 2023-07-13 | 9.15 | $9.60 | 200476 |
| 2023-07-12 | 9.08 | $9.66 | 255247 |
| 2023-07-11 | 9.00 | $9.50 | 206568 |
| 2023-07-10 | 8.93 | $9.49 | 474092 |
| 2023-07-07 | 8.85 | $9.22 | 568195 |
| 2023-07-06 | 8.80 | $9.07 | 191773 |
| 2023-07-05 | 8.75 | $9.19 | 266510 |
| 2023-07-03 | 8.69 | $9.06 | 82364 |
| 2023-06-30 | 8.63 | $9.16 | 193319 |
| 2023-06-29 | 8.55 | $9.15 | 325045 |
| 2023-06-28 | 8.47 | $9.05 | 299728 |
| 2023-06-27 | 8.39 | $8.80 | 206213 |
| 2023-06-26 | 8.33 | $8.65 | 193830 |
| 2023-06-23 | 8.28 | $8.49 | 438443 |
| 2023-06-22 | 8.24 | $8.43 | 142131 |
| 2023-06-21 | 8.20 | $8.33 | 220229 |
| 2023-06-20 | 8.17 | $8.27 | 214869 |
| 2023-06-16 | 8.14 | $8.21 | 445181 |
| 2023-06-15 | 8.12 | $8.49 | 241607 |
| 2023-06-14 | 8.06 | $8.64 | 402755 |
| 2023-06-13 | 7.99 | $8.57 | 269370 |
| 2023-06-12 | 7.92 | $8.32 | 188931 |
| 2023-06-09 | 7.87 | $8.26 | 183237 |
| 2023-06-08 | 7.82 | $8.37 | 243083 |
| 2023-06-07 | 7.76 | $8.34 | 308822 |
| 2023-06-06 | 7.70 | $7.97 | 343108 |
| 2023-06-05 | 7.68 | $7.69 | 369398 |
| 2023-06-02 | 7.67 | $7.64 | 276529 |
| 2023-06-01 | 7.68 | $7.44 | 249842 |
| 2023-05-31 | 7.70 | $7.56 | 486506 |
| 2023-05-30 | 7.70 | $7.81 | 377882 |
| 2023-05-26 | 7.69 | $7.70 | 221999 |
| 2023-05-25 | 7.68 | $7.59 | 131383 |
| 2023-05-24 | 7.69 | $7.79 | 132421 |
| 2023-05-23 | 7.67 | $7.85 | 229099 |
| 2023-05-22 | 7.66 | $7.54 | 163995 |
| 2023-05-19 | 7.67 | $7.66 | 249276 |
| 2023-05-18 | 7.67 | $7.92 | 166273 |
| 2023-05-17 | 7.65 | $7.78 | 183716 |
| 2023-05-16 | 7.64 | $7.46 | 201439 |
| 2023-05-15 | 7.67 | $7.88 | 155246 |
| 2023-05-12 | 7.65 | $7.75 | 231011 |
| 2023-05-11 | 7.65 | $7.84 | 167410 |
| 2023-05-10 | 7.64 | $7.70 | 179608 |
| 2023-05-09 | 7.64 | $7.58 | 132491 |
| 2023-05-08 | 7.67 | $7.47 | 247857 |
| 2023-05-05 | 7.70 | $7.57 | 251473 |
| 2023-05-04 | 7.73 | $7.32 | 340481 |
| 2023-05-03 | 7.78 | $7.13 | 652706 |
| 2023-05-02 | 7.85 | $7.45 | 372239 |
| 2023-05-01 | 7.89 | $7.75 | 266916 |
| 2023-04-28 | 7.91 | $7.88 | 308022 |
| 2023-04-27 | 7.91 | $7.71 | 1.6M |
| 2023-04-26 | 7.92 | $7.79 | 172017 |
| 2023-04-25 | 7.93 | $7.78 | 179992 |
| 2023-04-24 | 7.93 | $8.05 | 141090 |
| 2023-04-21 | 7.90 | $8.04 | 125327 |
| 2023-04-20 | 7.88 | $7.87 | 119822 |
| 2023-04-19 | 7.86 | $8.03 | 133250 |
| 2023-04-18 | 7.83 | $7.88 | 178592 |
| 2023-04-17 | 7.82 | $7.77 | 172439 |
| 2023-04-14 | 7.81 | $7.87 | 176284 |
| 2023-04-13 | 7.79 | $7.98 | 359516 |
| 2023-04-12 | 7.76 | $8.26 | 148962 |
| 2023-04-11 | 7.70 | $8.47 | 339183 |
| 2023-04-10 | 7.62 | $8.00 | 279924 |
| 2023-04-06 | 7.59 | $7.70 | 168991 |
| 2023-04-05 | 7.58 | $7.60 | 176169 |
| 2023-04-04 | 7.59 | $7.75 | 164287 |
| 2023-04-03 | 7.60 | $7.90 | 263697 |
| 2023-03-31 | 7.59 | $7.69 | 225279 |
| 2023-03-30 | 7.61 | $7.48 | 218195 |
| 2023-03-29 | 7.65 | $7.38 | 200003 |
| 2023-03-28 | 7.71 | $7.44 | 192522 |
| 2023-03-27 | 7.78 | $7.31 | 330886 |
| 2023-03-24 | 7.86 | $7.34 | 300015 |
| 2023-03-23 | 7.95 | $7.28 | 362847 |
| 2023-03-22 | 8.06 | $7.48 | 276535 |
| 2023-03-21 | 8.16 | $7.67 | 186229 |
| 2023-03-20 | 8.26 | $7.59 | 242845 |
| 2023-03-17 | 8.37 | $7.53 | 517198 |
| 2023-03-16 | 8.50 | $7.86 | 380825 |
| 2023-03-15 | 8.61 | $7.72 | 331943 |
| 2023-03-14 | 8.74 | $7.82 | 371855 |
| 2023-03-13 | 8.87 | $7.77 | 470235 |
| 2023-03-10 | 9.02 | $8.08 | 433321 |
| 2023-03-09 | 9.14 | $8.54 | 323867 |
| 2023-03-08 | 9.22 | $8.82 | 522883 |
| 2023-03-07 | 9.29 | $8.89 | 432367 |
| 2023-03-06 | 9.35 | $8.75 | 496882 |
| 2023-03-03 | 9.44 | $8.98 | 292112 |
| 2023-03-02 | 9.51 | $8.83 | 370481 |
| 2023-03-01 | 9.60 | $8.80 | 576848 |
| 2023-02-28 | 9.70 | $8.83 | 580611 |
| 2023-02-27 | 9.80 | $9.20 | 424692 |
| 2023-02-24 | 9.86 | $9.70 | 174818 |
| 2023-02-23 | 9.88 | $9.82 | 233715 |
| 2023-02-22 | 9.89 | $9.81 | 200847 |
| 2023-02-21 | 9.90 | $9.69 | 287522 |
| 2023-02-17 | 9.91 | $10.12 | 207498 |
| 2023-02-16 | 9.89 | $10.04 | 232889 |
| 2023-02-15 | 9.87 | $9.92 | 218227 |
| 2023-02-14 | 9.86 | $9.61 | 158334 |
| 2023-02-13 | 9.88 | $9.61 | 134398 |
| 2023-02-10 | 9.90 | $9.62 | 286706 |
| 2023-02-09 | 9.92 | $9.58 | 240403 |
| 2023-02-08 | 9.95 | $9.86 | 259435 |
| 2023-02-07 | 9.95 | $10.31 | 222059 |
| 2023-02-06 | 9.90 | $10.44 | 334346 |
| 2023-02-03 | 9.84 | $10.43 | 442758 |
| 2023-02-02 | 9.76 | $10.16 | 341868 |
| 2023-02-01 | 9.71 | $9.96 | 348577 |
| 2023-01-31 | 9.67 | $9.99 | 315950 |
| 2023-01-30 | 9.63 | $9.40 | 265018 |
| 2023-01-27 | 9.64 | $9.78 | 329407 |
| 2023-01-26 | 9.60 | $9.69 | 294562 |
| 2023-01-25 | 9.57 | $9.74 | 316896 |
| 2023-01-24 | 9.54 | $9.77 | 200181 |
| 2023-01-23 | 9.49 | $9.80 | 426988 |
| 2023-01-20 | 9.45 | $9.45 | 352514 |
| 2023-01-19 | 9.43 | $9.30 | 299833 |
| 2023-01-18 | 9.43 | $9.36 | 822124 |
| 2023-01-17 | 9.43 | $10.24 | 166488 |
| 2023-01-13 | 9.34 | $10.20 | 315636 |
| 2023-01-12 | 9.26 | $9.84 | 341295 |
| 2023-01-11 | 9.22 | $9.71 | 208693 |
| 2023-01-10 | 9.20 | $9.54 | 216600 |
| 2023-01-09 | 9.20 | $9.24 | 249727 |
| 2023-01-06 | 9.24 | $9.19 | 220967 |
| 2023-01-05 | 9.30 | $8.97 | 228528 |
| 2023-01-04 | 9.39 | $9.18 | 206489 |
| 2023-01-03 | 9.47 | $8.97 | 272282 |
| 2022-12-30 | 9.59 | $8.83 | 425883 |
| 2022-12-29 | 9.73 | $8.97 | 354109 |
| 2022-12-28 | 9.88 | $8.48 | 612666 |
| 2022-12-27 | 10.10 | $8.90 | 447649 |
| 2022-12-23 | 10.29 | $9.09 | 537008 |
| 2022-12-22 | 10.48 | $9.15 | 445465 |
| 2022-12-21 | 10.68 | $9.37 | 508561 |
| 2022-12-20 | 10.88 | $9.18 | 502273 |
| 2022-12-19 | 11.11 | $9.56 | 493836 |
| 2022-12-16 | 11.33 | $10.06 | 359582 |
| 2022-12-15 | 11.50 | $10.44 | 338119 |
| 2022-12-14 | 11.66 | $10.59 | 321949 |
| 2022-12-13 | 11.81 | $10.80 | 438033 |
| 2022-12-12 | 11.95 | $11.20 | 252288 |
| 2022-12-09 | 12.07 | $11.07 | 224059 |
| 2022-12-08 | 12.20 | $11.30 | 294770 |
| 2022-12-07 | 12.31 | $11.51 | 191101 |
| 2022-12-06 | 12.40 | $11.66 | 307846 |
| 2022-12-05 | 12.49 | $11.74 | 302206 |
| 2022-12-02 | 12.58 | $12.04 | 172334 |
| 2022-12-01 | 12.64 | $12.07 | 181974 |
| 2022-11-30 | 12.69 | $12.41 | 222430 |
| 2022-11-29 | 12.72 | $12.47 | 282597 |
| 2022-11-28 | 12.74 | $12.68 | 254878 |
| 2022-11-25 | 12.75 | $12.84 | 132751 |
| 2022-11-23 | 12.74 | $12.67 | 253505 |
| 2022-11-22 | 12.74 | $12.74 | 246146 |
| 2022-11-21 | 12.74 | $12.40 | 288759 |
| 2022-11-18 | 12.76 | $12.88 | 194239 |
| 2022-11-17 | 12.74 | $13.09 | 177178 |
| 2022-11-16 | 12.68 | $12.83 | 269015 |
| 2022-11-15 | 12.65 | $13.56 | 528501 |
| 2022-11-14 | 12.53 | $12.86 | 312284 |
| 2022-11-11 | 12.48 | $12.69 | 317962 |
| 2022-11-10 | 12.43 | $12.25 | 400818 |
| 2022-11-09 | 12.42 | $11.84 | 286793 |
| 2022-11-08 | 12.44 | $12.34 | 567751 |
| 2022-11-07 | 12.40 | $13.48 | 353858 |
| 2022-11-04 | 12.25 | $12.97 | 327400 |
| 2022-11-03 | 12.13 | $12.39 | 360279 |
| 2022-11-02 | 12.06 | $11.99 | 748199 |
| 2022-11-01 | 12.03 | $12.88 | 825673 |
| 2022-10-31 | 11.90 | $12.89 | 653528 |
| 2022-10-28 | 11.77 | $12.95 | 350239 |
| 2022-10-27 | 11.61 | $12.63 | 236866 |
| 2022-10-26 | 11.48 | $12.58 | 280178 |
| 2022-10-25 | 11.35 | $12.34 | 233785 |
| 2022-10-24 | 11.24 | $12.07 | 404734 |
| 2022-10-21 | 11.14 | $11.75 | 366032 |
| 2022-10-20 | 11.07 | $11.50 | 309775 |
| 2022-10-19 | 11.03 | $11.30 | 296497 |
| 2022-10-18 | 10.99 | $11.24 | 155088 |
| 2022-10-17 | 10.97 | $11.24 | 177498 |
| 2022-10-14 | 10.95 | $10.93 | 169733 |
| 2022-10-13 | 10.96 | $11.09 | 308510 |
| 2022-10-12 | 10.96 | $10.63 | 163088 |
| 2022-10-11 | 11.01 | $10.64 | 236290 |
| 2022-10-10 | 11.06 | $10.70 | 203644 |
| 2022-10-07 | 11.12 | $10.85 | 492413 |
| 2022-10-06 | 11.17 | $11.27 | 119865 |
| 2022-10-05 | 11.19 | $11.37 | 196755 |
| 2022-10-04 | 11.19 | $11.34 | 389719 |
| 2022-10-03 | 11.20 | $10.89 | 325822 |
| 2022-09-30 | 11.26 | $10.74 | 362625 |
| 2022-09-29 | 11.34 | $10.97 | 268411 |
| 2022-09-28 | 11.40 | $11.36 | 265865 |
| 2022-09-27 | 11.43 | $10.93 | 250284 |
| 2022-09-26 | 11.51 | $10.56 | 411165 |
| 2022-09-23 | 11.63 | $10.71 | 292328 |
| 2022-09-22 | 11.75 | $10.97 | 249494 |
| 2022-09-21 | 11.84 | $11.12 | 176751 |
| 2022-09-20 | 11.93 | $11.28 | 209424 |
| 2022-09-19 | 12.01 | $11.70 | 185277 |
| 2022-09-16 | 12.05 | $11.70 | 404268 |
| 2022-09-15 | 12.10 | $12.03 | 247919 |
| 2022-09-14 | 12.13 | $12.01 | 236876 |
| 2022-09-13 | 12.18 | $12.07 | 310989 |
| 2022-09-12 | 12.22 | $12.25 | 279530 |
| 2022-09-09 | 12.26 | $12.40 | 263387 |
| 2022-09-08 | 12.28 | $11.98 | 272992 |
| 2022-09-07 | 12.34 | $11.78 | 345385 |
| 2022-09-06 | 12.43 | $11.51 | 336885 |
| 2022-09-02 | 12.54 | $11.83 | 313086 |
| 2022-09-01 | 12.62 | $12.11 | 459136 |
| 2022-08-31 | 12.68 | $12.24 | 599344 |
| 2022-08-30 | 12.72 | $12.54 | 876715 |
| 2022-08-29 | 12.73 | $12.21 | 257525 |
| 2022-08-26 | 12.78 | $12.36 | 558918 |
| 2022-08-25 | 12.81 | $12.47 | 307637 |
| 2022-08-24 | 12.84 | $11.97 | 553252 |
| 2022-08-23 | 12.91 | $12.35 | 572038 |
| 2022-08-22 | 12.95 | $12.46 | 464465 |
| 2022-08-19 | 12.98 | $12.69 | 488358 |
| 2022-08-18 | 12.99 | $13.02 | 884260 |
| 2022-08-17 | 12.96 | $14.19 | 967174 |
| 2022-08-16 | 12.82 | $15.44 | 1.9M |
| 2022-08-15 | 12.54 | $13.49 | 325193 |
| 2022-08-12 | 12.44 | $13.24 | 400395 |
| 2022-08-11 | 12.35 | $12.63 | 435959 |
| 2022-08-10 | 12.32 | $12.34 | 543353 |
| 2022-08-09 | 12.32 | $11.93 | 783669 |
| 2022-08-08 | 12.35 | $13.21 | 1.2M |
| 2022-08-05 | 12.26 | $11.02 | 722711 |
| 2022-08-04 | 12.38 | $11.51 | 699394 |
| 2022-08-03 | 12.45 | $12.16 | 2.0M |
| 2022-08-02 | 12.46 | $12.85 | 884145 |
| 2022-08-01 | 12.39 | $12.89 | 646141 |
| 2022-07-29 | 12.31 | $12.86 | 317515 |
| 2022-07-28 | 12.22 | $12.47 | 218485 |
| 2022-07-27 | 12.17 | $12.35 | 293310 |
| 2022-07-26 | 12.12 | $12.20 | 461059 |
| 2022-07-25 | 12.08 | $12.65 | 611081 |
| 2022-07-22 | 12.00 | $12.89 | 408023 |
| 2022-07-21 | 11.89 | $12.62 | 191030 |
| 2022-07-20 | 11.80 | $12.68 | 397573 |
| 2022-07-19 | 11.70 | $12.16 | 426440 |
| 2022-07-18 | 11.65 | $11.84 | 391695 |
| 2022-07-15 | 11.62 | $12.02 | 578030 |
| 2022-07-14 | 11.57 | $11.82 | 187744 |
| 2022-07-13 | 11.54 | $11.96 | 267846 |
| 2022-07-12 | 11.49 | $11.69 | 260029 |
| 2022-07-11 | 11.47 | $11.70 | 308980 |
| 2022-07-08 | 11.44 | $12.02 | 441630 |
| 2022-07-07 | 11.38 | $11.59 | 370602 |
| 2022-07-06 | 11.37 | $10.88 | 478954 |
| 2022-07-05 | 11.43 | $11.44 | 519901 |
| 2022-07-01 | 11.44 | $11.01 | 517492 |
| 2022-06-30 | 11.50 | $11.21 | 488102 |
| 2022-06-29 | 11.54 | $11.12 | 488844 |
| 2022-06-28 | 11.61 | $11.37 | 351332 |
| 2022-06-27 | 11.66 | $11.82 | 337530 |
| 2022-06-24 | 11.67 | $12.04 | 752386 |
| 2022-06-23 | 11.66 | $11.77 | 458748 |
| 2022-06-22 | 11.69 | $11.36 | 859070 |
| 2022-06-21 | 11.75 | $11.34 | 1.2M |
| 2022-06-17 | 11.82 | $11.81 | 2.5M |
| 2022-06-16 | 11.85 | $11.33 | 693549 |
| 2022-06-15 | 11.92 | $11.61 | 1.3M |
| 2022-06-14 | 11.98 | $11.07 | 710790 |
| 2022-06-13 | 12.10 | $10.57 | 1.1M |
| 2022-06-10 | 12.28 | $11.27 | 680793 |
| 2022-06-09 | 12.41 | $11.71 | 807555 |
| 2022-06-08 | 12.49 | $11.82 | 609853 |
| 2022-06-07 | 12.58 | $12.15 | 464649 |
| 2022-06-06 | 12.64 | $12.23 | 454718 |
| 2022-06-03 | 12.70 | $12.20 | 504391 |
| 2022-06-02 | 12.78 | $12.99 | 788095 |
| 2022-06-01 | 12.79 | $12.54 | 662762 |
| 2022-05-31 | 12.86 | $12.75 | 1.1M |
| 2022-05-27 | 12.93 | $13.35 | 948646 |
| 2022-05-26 | 12.94 | $13.18 | 928685 |
| 2022-05-25 | 12.97 | $12.79 | 1.5M |
| 2022-05-24 | 13.05 | $11.81 | 773862 |
| 2022-05-23 | 13.24 | $12.08 | 757277 |
| 2022-05-20 | 13.42 | $12.13 | 1.0M |
| 2022-05-19 | 13.61 | $12.07 | 684861 |
| 2022-05-18 | 13.82 | $12.19 | 1.5M |
| 2022-05-17 | 14.04 | $13.49 | 686958 |
| 2022-05-16 | 14.15 | $13.22 | 574422 |
| 2022-05-13 | 14.30 | $13.60 | 565988 |
| 2022-05-12 | 14.43 | $13.25 | 802580 |
| 2022-05-11 | 14.60 | $13.02 | 1.1M |
| 2022-05-10 | 14.82 | $13.39 | 835656 |
| 2022-05-09 | 15.01 | $13.52 | 1.4M |
| 2022-05-06 | 15.21 | $14.23 | 671721 |
| 2022-05-05 | 15.36 | $14.68 | 1.3M |
| 2022-05-04 | 15.47 | $15.01 | 2.4M |
| 2022-05-03 | 15.56 | $15.88 | 1.1M |
| 2022-05-02 | 15.56 | $15.16 | 699894 |
| 2022-04-29 | 15.65 | $14.47 | 1.0M |
| 2022-04-28 | 15.81 | $15.07 | 772983 |
| 2022-04-27 | 15.92 | $14.85 | 749294 |
| 2022-04-26 | 16.08 | $14.70 | 592826 |
| 2022-04-25 | 16.27 | $15.20 | 604262 |
| 2022-04-22 | 16.41 | $15.14 | 891523 |
| 2022-04-21 | 16.57 | $16.05 | 577864 |
| 2022-04-20 | 16.65 | $16.10 | 386087 |
| 2022-04-19 | 16.73 | $16.46 | 764431 |
| 2022-04-18 | 16.78 | $15.61 | 1.3M |
| 2022-04-14 | 16.91 | $16.42 | 601391 |
| 2022-04-13 | 16.97 | $16.62 | 439237 |
| 2022-04-12 | 17.01 | $16.88 | 944233 |
| 2022-04-11 | 17.02 | $17.11 | 1.0M |
| 2022-04-08 | 17.00 | $17.20 | 719471 |
| 2022-04-07 | 16.97 | $16.63 | 525959 |
| 2022-04-06 | 16.99 | $16.14 | 685525 |
| 2022-04-05 | 17.06 | $16.61 | 617762 |
| 2022-04-04 | 17.09 | $16.79 | 854157 |
| 2022-04-01 | 17.08 | $16.35 | 1.1M |
| 2022-03-31 | 17.12 | $17.15 | 1.5M |
| 2022-03-30 | 17.09 | $17.62 | 1.4M |
| 2022-03-29 | 17.00 | $19.29 | 1.9M |
| 2022-03-28 | 16.74 | $17.70 | 1.5M |
| 2022-03-25 | 16.62 | $16.92 | 550593 |
| 2022-03-24 | 16.57 | $17.17 | 546606 |
| 2022-03-23 | 16.50 | $16.82 | 975800 |
| 2022-03-22 | 16.45 | $17.04 | 681944 |
| 2022-03-21 | 16.38 | $16.62 | 879998 |
| 2022-03-18 | 16.34 | $17.08 | 1.2M |
| 2022-03-17 | 16.26 | $16.98 | 576874 |
| 2022-03-16 | 16.19 | $16.81 | 913659 |
| 2022-03-15 | 16.15 | $16.11 | 593482 |
| 2022-03-14 | 16.18 | $15.68 | 820124 |
| 2022-03-11 | 16.25 | $15.76 | 612110 |
| 2022-03-10 | 16.34 | $16.27 | 513633 |
| 2022-03-09 | 16.39 | $16.44 | 803978 |
| 2022-03-08 | 16.44 | $16.42 | 990072 |
| 2022-03-07 | 16.49 | $15.29 | 1.2M |
| 2022-03-04 | 16.67 | $16.40 | 1.1M |
| 2022-03-03 | 16.76 | $16.55 | 1.1M |
| 2022-03-02 | 16.84 | $16.90 | 2.7M |
| 2022-03-01 | 16.91 | $15.44 | 1.6M |
| 2022-02-28 | 17.13 | $16.56 | 853521 |
| 2022-02-25 | 17.26 | $16.29 | 959621 |
| 2022-02-24 | 17.42 | $16.51 | 1.0M |
| 2022-02-23 | 17.58 | $15.37 | 886071 |
| 2022-02-22 | 17.86 | $15.57 | 955873 |
| 2022-02-18 | 18.14 | $16.35 | 1.3M |
| 2022-02-17 | 18.35 | $16.96 | 759089 |
| 2022-02-16 | 18.52 | $17.74 | 818285 |
| 2022-02-15 | 18.62 | $18.26 | 611570 |
| 2022-02-14 | 18.67 | $17.32 | 653259 |
| 2022-02-11 | 18.82 | $17.79 | 852353 |
| 2022-02-10 | 18.94 | $18.64 | 804709 |
| 2022-02-09 | 18.98 | $19.16 | 904154 |
| 2022-02-08 | 18.97 | $19.07 | 679792 |
| 2022-02-07 | 18.97 | $18.41 | 723918 |
| 2022-02-04 | 19.04 | $18.14 | 1.1M |
| 2022-02-03 | 19.14 | $18.81 | 730856 |
| 2022-02-02 | 19.17 | $19.36 | 903119 |
| 2022-02-01 | 19.15 | $19.92 | 843655 |
| 2022-01-31 | 19.09 | $19.69 | 963296 |
| 2022-01-28 | 19.04 | $18.49 | 1.2M |
| 2022-01-27 | 19.10 | $18.94 | 963294 |
| 2022-01-26 | 19.13 | $18.38 | 1.1M |
| 2022-01-25 | 19.22 | $19.39 | 945632 |
| 2022-01-24 | 19.21 | $19.45 | 1.7M |
| 2022-01-21 | 19.20 | $18.53 | 1.7M |
| 2022-01-20 | 19.26 | $18.09 | 1.1M |
| 2022-01-19 | 19.38 | $19.20 | 692111 |
| 2022-01-18 | 19.37 | $19.00 | 1.1M |
| 2022-01-14 | 19.39 | $19.98 | 929392 |
| 2022-01-13 | 19.30 | $19.90 | 2.3M |
| 2022-01-12 | 19.21 | $19.64 | 561091 |
| 2022-01-11 | 19.16 | $19.36 | 712318 |
| 2022-01-10 | 19.12 | $18.99 | 821868 |
| 2022-01-07 | 19.14 | $19.07 | 698142 |
| 2022-01-06 | 19.15 | $18.95 | 714058 |
| 2022-01-05 | 19.18 | $18.97 | 1.1M |
| 2022-01-04 | 19.22 | $19.88 | 812365 |
| 2022-01-03 | 19.18 | $20.10 | 1.2M |
| 2021-12-31 | 19.12 | $19.01 | 999196 |
| 2021-12-30 | 19.19 | $19.57 | 896379 |
| 2021-12-29 | 19.22 | $19.52 | 534487 |
| 2021-12-28 | 19.27 | $19.30 | 644224 |
| 2021-12-27 | 19.37 | $19.59 | 1.2M |
| 2021-12-23 | 19.47 | $18.66 | 764609 |
| 2021-12-22 | 19.69 | $18.32 | 657760 |
| 2021-12-21 | 19.98 | $18.12 | 1.1M |
| 2021-12-20 | 20.34 | $17.49 | 1.4M |
| 2021-12-17 | 20.80 | $18.15 | 1.7M |
| 2021-12-16 | 21.25 | $18.35 | 1.2M |
| 2021-12-15 | 21.73 | $19.55 | 1.2M |
| 2021-12-14 | 22.14 | $19.62 | 1.0M |
| 2021-12-13 | 22.63 | $19.36 | 1.0M |
| 2021-12-10 | 23.25 | $20.59 | 667451 |
| 2021-12-09 | 23.87 | $20.51 | 895408 |
| 2021-12-08 | 24.59 | $21.47 | 823057 |
| 2021-12-07 | 25.29 | $20.97 | 978020 |
| 2021-12-06 | 26.12 | $20.92 | 919661 |
| 2021-12-03 | 26.99 | $21.10 | 1.6M |
| 2021-12-02 | 27.89 | $22.45 | 1.4M |
| 2021-12-01 | 28.71 | $23.03 | 1.7M |
| 2021-11-30 | 29.50 | $23.73 | 1.5M |
| 2021-11-29 | 30.23 | $24.76 | 1.3M |
| 2021-11-26 | 30.85 | $25.84 | 898245 |
| 2021-11-24 | 31.37 | $25.62 | 1.1M |
| 2021-11-23 | 31.90 | $26.37 | 1.6M |
| 2021-11-22 | 32.35 | $27.82 | 2.2M |
| 2021-11-19 | 32.66 | $25.82 | 4.7M |
| 2021-11-18 | 33.15 | $29.62 | 1.6M |
| 2021-11-17 | 33.26 | $28.69 | 1.9M |
| 2021-11-16 | 33.43 | $29.82 | 4.0M |
| 2021-11-15 | 33.46 | $35.27 | 7.8M |
| 2021-11-12 | 32.92 | $44.12 | 6.3M |
| 2021-11-11 | 31.45 | $44.30 | 7.1M |
| 2021-11-10 | 29.86 | $38.58 | 6.8M |
| 2021-11-09 | 28.74 | $38.87 | 4.9M |
| 2021-11-08 | 27.53 | $35.01 | 5.7M |
| 2021-11-05 | 26.62 | $30.39 | 5.1M |
| 2021-11-04 | 26.13 | $31.81 | 24.2M |
| 2021-11-03 | 25.47 | $31.73 | 9.1M |
| 2021-11-02 | 24.78 | $27.69 | 2.8M |
| 2021-11-01 | 24.47 | $25.59 | 840389 |
| 2021-10-29 | 24.34 | $24.18 | 603509 |
| 2021-10-28 | 24.35 | $24.10 | 701312 |
| 2021-10-27 | 24.36 | $24.05 | 731664 |
| 2021-10-26 | 24.39 | $24.89 | 1.2M |
| 2021-10-25 | 24.34 | $26.64 | 1.7M |
| 2021-10-22 | 24.12 | $24.36 | 532130 |
| 2021-10-21 | 24.13 | $24.38 | 626175 |
| 2021-10-20 | 24.15 | $23.43 | 705804 |
| 2021-10-19 | 24.28 | $23.90 | 563525 |
| 2021-10-18 | 24.36 | $24.50 | 640825 |
| 2021-10-15 | 24.40 | $23.92 | 704268 |
| 2021-10-14 | 24.49 | $24.06 | 439747 |
| 2021-10-13 | 24.57 | $24.09 | 517080 |
| 2021-10-12 | 24.66 | $23.49 | 464072 |
| 2021-10-11 | 24.81 | $23.26 | 746579 |
| 2021-10-08 | 24.99 | $24.48 | 346802 |
| 2021-10-07 | 25.08 | $24.72 | 602154 |
| 2021-10-06 | 25.16 | $24.45 | 461586 |
| 2021-10-05 | 25.28 | $24.35 | 768687 |
| 2021-10-04 | 25.44 | $24.42 | 759592 |
| 2021-10-01 | 25.63 | $24.11 | 1.3M |
| 2021-09-30 | 25.88 | $23.04 | 2.7M |
| 2021-09-29 | 26.28 | $25.91 | 438526 |
| 2021-09-28 | 26.41 | $25.95 | 566923 |
| 2021-09-27 | 26.54 | $26.93 | 693723 |
| 2021-09-24 | 26.57 | $25.93 | 815748 |
| 2021-09-23 | 26.68 | $26.64 | 952336 |
| 2021-09-22 | 26.71 | $26.75 | 1.1M |
| 2021-09-21 | 26.72 | $25.03 | 939121 |
| 2021-09-20 | 26.88 | $25.34 | 1.2M |
| 2021-09-17 | 26.99 | $24.98 | 1.9M |
| 2021-09-16 | 27.12 | $24.55 | 1.1M |
| 2021-09-15 | 27.27 | $25.32 | 896307 |
| 2021-09-14 | 27.33 | $24.96 | 1.3M |
| 2021-09-13 | 27.41 | $26.13 | 1.6M |
| 2021-09-10 | 27.36 | $27.85 | 1.4M |
| 2021-09-09 | 27.13 | $28.99 | 3.1M |
| 2021-09-08 | 26.77 | $27.78 | 2.0M |
| 2021-09-07 | 26.50 | $30.55 | 2.1M |
| 2021-09-03 | 25.94 | $31.61 | 2.1M |
| 2021-09-02 | 25.23 | $30.17 | 7.6M |
| 2021-09-01 | 24.63 | $32.03 | 4.8M |
| 2021-08-31 | 23.80 | $27.80 | 2.8M |
| 2021-08-30 | 23.36 | $28.10 | 5.5M |
| 2021-08-27 | 22.86 | $23.79 | 984954 |
| 2021-08-26 | 22.76 | $23.64 | 2.0M |
| 2021-08-25 | 22.68 | $24.25 | 3.0M |
| 2021-08-24 | 22.52 | $23.40 | 903348 |
| 2021-08-23 | 22.44 | $22.42 | 859015 |
| 2021-08-20 | 22.45 | $22.36 | 965715 |
| 2021-08-19 | 22.47 | $21.35 | 728844 |
| 2021-08-18 | 22.60 | $21.00 | 775300 |
| 2021-08-17 | 22.77 | $20.80 | 1.3M |
| 2021-08-16 | 22.97 | $21.97 | 922668 |
| 2021-08-13 | 23.05 | $22.16 | 1.3M |
| 2021-08-12 | 23.11 | $23.83 | 755734 |
| 2021-08-11 | 23.00 | $24.61 | 774898 |
| 2021-08-10 | 22.81 | $24.40 | 1.3M |
| 2021-08-09 | 22.64 | $22.94 | 783852 |
| 2021-08-06 | 22.61 | $22.99 | 1.2M |
| 2021-08-05 | 22.60 | $23.01 | 1.9M |
| 2021-08-04 | 22.58 | $21.65 | 4.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.43
2025-10-02
Close Price
$1.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
8.65
Maximum
37.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 1.43 | $1.44 | — |
| 2025-10-01 | 1.43 | $1.44 | 1.1M |
| 2025-09-30 | 1.42 | $1.44 | 121702 |
| 2025-09-29 | 1.42 | $1.45 | 490327 |
| 2025-09-26 | 1.41 | $1.44 | 878519 |
| 2025-09-25 | 1.40 | $1.42 | 584506 |
| 2025-09-24 | 1.40 | $1.40 | 101500 |
| 2025-09-23 | 1.40 | $1.40 | 96700 |
| 2025-09-22 | 1.40 | $1.39 | 187156 |
| 2025-09-19 | 1.41 | $1.37 | 203400 |
| 2025-09-18 | 1.42 | $1.41 | 366326 |
| 2025-09-17 | 1.42 | $1.35 | 1.2M |
| 2025-09-16 | 1.43 | $1.43 | 83600 |
| 2025-09-15 | 1.43 | $1.42 | 30192 |
| 2025-09-12 | 1.43 | $1.43 | 65441 |
| 2025-09-11 | 1.43 | $1.42 | 108741 |
| 2025-09-10 | 1.43 | $1.42 | 93823 |
| 2025-09-09 | 1.43 | $1.43 | 69100 |
| 2025-09-08 | 1.43 | $1.43 | 99758 |
| 2025-09-05 | 1.43 | $1.43 | 125258 |
| 2025-09-04 | 1.43 | $1.43 | 63700 |
| 2025-09-03 | 1.43 | $1.42 | 111300 |
| 2025-09-02 | 1.43 | $1.43 | 169922 |
| 2025-08-29 | 1.43 | $1.42 | 117500 |
| 2025-08-28 | 1.44 | $1.43 | 61504 |
| 2025-08-27 | 1.44 | $1.42 | 40343 |
| 2025-08-26 | 1.44 | $1.43 | 48100 |
| 2025-08-25 | 1.44 | $1.42 | 118357 |
| 2025-08-22 | 1.44 | $1.42 | 179942 |
| 2025-08-21 | 1.44 | $1.43 | 145407 |
| 2025-08-20 | 1.44 | $1.43 | 95281 |
| 2025-08-19 | 1.44 | $1.43 | 125525 |
| 2025-08-18 | 1.44 | $1.43 | 115779 |
| 2025-08-15 | 1.44 | $1.42 | 88218 |
| 2025-08-14 | 1.44 | $1.43 | 120019 |
| 2025-08-13 | 1.44 | $1.42 | 92600 |
| 2025-08-12 | 1.44 | $1.43 | 139683 |
| 2025-08-11 | 1.44 | $1.42 | 111200 |
| 2025-08-08 | 1.44 | $1.43 | 735743 |
| 2025-08-07 | 1.44 | $1.42 | 99570 |
| 2025-08-06 | 1.44 | $1.41 | 71525 |
| 2025-08-05 | 1.44 | $1.41 | 60734 |
| 2025-08-04 | 1.44 | $1.41 | 82500 |
| 2025-08-01 | 1.44 | $1.42 | 164800 |
| 2025-07-31 | 1.44 | $1.41 | 233093 |
| 2025-07-30 | 1.44 | $1.41 | 96700 |
| 2025-07-29 | 1.44 | $1.41 | 115784 |
| 2025-07-28 | 1.45 | $1.41 | 71400 |
| 2025-07-25 | 1.45 | $1.43 | 373400 |
| 2025-07-24 | 1.44 | $1.41 | 170400 |
| 2025-07-23 | 1.45 | $1.42 | 136564 |
| 2025-07-22 | 1.44 | $1.41 | 185223 |
| 2025-07-21 | 1.44 | $1.41 | 185948 |
| 2025-07-18 | 1.44 | $1.42 | 93382 |
| 2025-07-17 | 1.44 | $1.42 | 142333 |
| 2025-07-16 | 1.43 | $1.41 | 161425 |
| 2025-07-15 | 1.43 | $1.42 | 182660 |
| 2025-07-14 | 1.42 | $1.41 | 79244 |
| 2025-07-11 | 1.42 | $1.42 | 203368 |
| 2025-07-10 | 1.41 | $1.41 | 412633 |
| 2025-07-09 | 1.40 | $1.42 | 133074 |
| 2025-07-08 | 1.39 | $1.41 | 421718 |
| 2025-07-07 | 1.37 | $1.42 | 332047 |
| 2025-07-03 | 1.35 | $1.42 | 221000 |
| 2025-07-02 | 1.33 | $1.41 | 363000 |
| 2025-07-01 | 1.31 | $1.41 | 635130 |
| 2025-06-30 | 1.28 | $1.42 | 2.6M |
| 2025-06-27 | 1.24 | $1.19 | 186339 |
| 2025-06-26 | 1.25 | $1.27 | 103251 |
| 2025-06-25 | 1.24 | $1.24 | 122814 |
| 2025-06-24 | 1.24 | $1.21 | 109700 |
| 2025-06-23 | 1.24 | $1.16 | 132504 |
| 2025-06-20 | 1.26 | $1.20 | 150237 |
| 2025-06-18 | 1.26 | $1.23 | 142055 |
| 2025-06-17 | 1.26 | $1.24 | 66429 |
| 2025-06-16 | 1.26 | $1.24 | 124100 |
| 2025-06-13 | 1.26 | $1.20 | 96748 |
| 2025-06-12 | 1.26 | $1.22 | 129947 |
| 2025-06-11 | 1.26 | $1.25 | 121687 |
| 2025-06-10 | 1.26 | $1.29 | 118296 |
| 2025-06-09 | 1.24 | $1.30 | 307133 |
| 2025-06-06 | 1.22 | $1.24 | 193271 |
| 2025-06-05 | 1.21 | $1.18 | 68109 |
| 2025-06-04 | 1.21 | $1.17 | 380910 |
| 2025-06-03 | 1.21 | $1.16 | 146000 |
| 2025-06-02 | 1.22 | $1.16 | 106839 |
| 2025-05-30 | 1.22 | $1.20 | 110400 |
| 2025-05-29 | 1.22 | $1.20 | 89425 |
| 2025-05-28 | 1.21 | $1.18 | 168000 |
| 2025-05-27 | 1.21 | $1.25 | 304400 |
| 2025-05-23 | 1.19 | $1.07 | 261147 |
| 2025-05-22 | 1.21 | $1.13 | 275600 |
| 2025-05-21 | 1.21 | $1.17 | 169445 |
| 2025-05-20 | 1.21 | $1.21 | 268564 |
| 2025-05-19 | 1.20 | $1.28 | 171804 |
| 2025-05-16 | 1.17 | $1.36 | 207011 |
| 2025-05-15 | 1.12 | $1.31 | 547805 |
| 2025-05-14 | 1.07 | $1.23 | 711236 |
| 2025-05-13 | 1.02 | $1.53 | 7.0M |
| 2025-05-12 | 0.91 | $1.01 | 256200 |
| 2025-05-09 | 0.89 | $0.95 | 131600 |
| 2025-05-08 | 0.88 | $0.92 | 90500 |
| 2025-05-07 | 0.88 | $0.90 | 66200 |
| 2025-05-06 | 0.87 | $0.91 | 83016 |
| 2025-05-05 | 0.87 | $0.93 | 81300 |
| 2025-05-02 | 0.86 | $0.95 | 74500 |
| 2025-05-01 | 0.85 | $0.95 | 160040 |
| 2025-04-30 | 0.83 | $0.90 | 152006 |
| 2025-04-29 | 0.82 | $0.87 | 332500 |
| 2025-04-28 | 0.82 | $0.91 | 209291 |
| 2025-04-25 | 0.81 | $0.90 | 164409 |
| 2025-04-24 | 0.80 | $0.85 | 145442 |
| 2025-04-23 | 0.79 | $0.84 | 154800 |
| 2025-04-22 | 0.79 | $0.82 | 134827 |
| 2025-04-21 | 0.80 | $0.82 | 121333 |
| 2025-04-17 | 0.81 | $0.86 | 246557 |
| 2025-04-16 | 0.80 | $0.81 | 138300 |
| 2025-04-15 | 0.81 | $0.83 | 87368 |
| 2025-04-14 | 0.82 | $0.84 | 153800 |
| 2025-04-11 | 0.83 | $0.84 | 89510 |
| 2025-04-10 | 0.84 | $0.85 | 99919 |
| 2025-04-09 | 0.85 | $0.89 | 312019 |
| 2025-04-08 | 0.86 | $0.84 | 187900 |
| 2025-04-07 | 0.87 | $0.82 | 271739 |
| 2025-04-04 | 0.90 | $0.89 | 172110 |
| 2025-04-03 | 0.91 | $0.95 | 261608 |
| 2025-04-02 | 0.92 | $0.98 | 113639 |
| 2025-04-01 | 0.91 | $0.97 | 86757 |
| 2025-03-31 | 0.92 | $0.97 | 69407 |
| 2025-03-28 | 0.92 | $0.97 | 72714 |
| 2025-03-27 | 0.92 | $1.01 | 73377 |
| 2025-03-26 | 0.92 | $1.00 | 58400 |
| 2025-03-25 | 0.92 | $1.00 | 120726 |
| 2025-03-24 | 0.92 | $0.99 | 209215 |
| 2025-03-21 | 0.92 | $0.99 | 144320 |
| 2025-03-20 | 0.92 | $0.97 | 82547 |
| 2025-03-19 | 0.93 | $0.98 | 53200 |
| 2025-03-18 | 0.94 | $0.96 | 104059 |
| 2025-03-17 | 0.95 | $0.99 | 122208 |
| 2025-03-14 | 0.96 | $0.99 | 130721 |
| 2025-03-13 | 0.98 | $0.94 | 180900 |
| 2025-03-12 | 1.01 | $0.98 | 150834 |
| 2025-03-11 | 1.03 | $0.99 | 360172 |
| 2025-03-10 | 1.07 | $1.03 | 210800 |
| 2025-03-07 | 1.09 | $1.05 | 171100 |
| 2025-03-06 | 1.12 | $1.08 | 124646 |
| 2025-03-05 | 1.15 | $1.07 | 125768 |
| 2025-03-04 | 1.18 | $1.07 | 208706 |
| 2025-03-03 | 1.22 | $1.04 | 281999 |
| 2025-02-28 | 1.28 | $1.14 | 213046 |
| 2025-02-27 | 1.32 | $1.18 | 179714 |
| 2025-02-26 | 1.37 | $1.20 | 538604 |
| 2025-02-25 | 1.41 | $1.37 | 188117 |
| 2025-02-24 | 1.43 | $1.44 | 86231 |
| 2025-02-21 | 1.44 | $1.46 | 137200 |
| 2025-02-20 | 1.44 | $1.51 | 101388 |
| 2025-02-19 | 1.43 | $1.49 | 89629 |
| 2025-02-18 | 1.43 | $1.43 | 144317 |
| 2025-02-14 | 1.44 | $1.44 | 93467 |
| 2025-02-13 | 1.46 | $1.46 | 77600 |
| 2025-02-12 | 1.47 | $1.44 | 76022 |
| 2025-02-11 | 1.48 | $1.42 | 136049 |
| 2025-02-10 | 1.50 | $1.43 | 189700 |
| 2025-02-07 | 1.53 | $1.48 | 197405 |
| 2025-02-06 | 1.55 | $1.53 | 135391 |
| 2025-02-05 | 1.56 | $1.53 | 105748 |
| 2025-02-04 | 1.57 | $1.53 | 133059 |
| 2025-02-03 | 1.59 | $1.51 | 201823 |
| 2025-01-31 | 1.62 | $1.53 | 248534 |
| 2025-01-30 | 1.64 | $1.61 | 78900 |
| 2025-01-29 | 1.65 | $1.61 | 124982 |
| 2025-01-28 | 1.66 | $1.65 | 180207 |
| 2025-01-27 | 1.67 | $1.63 | 90721 |
| 2025-01-24 | 1.69 | $1.65 | 127473 |
| 2025-01-23 | 1.70 | $1.64 | 129400 |
| 2025-01-22 | 1.71 | $1.65 | 141132 |
| 2025-01-21 | 1.73 | $1.70 | 187500 |
| 2025-01-17 | 1.74 | $1.68 | 124300 |
| 2025-01-16 | 1.75 | $1.67 | 120707 |
| 2025-01-15 | 1.77 | $1.68 | 228139 |
| 2025-01-14 | 1.79 | $1.71 | 149300 |
| 2025-01-13 | 1.80 | $1.77 | 188527 |
| 2025-01-10 | 1.81 | $1.81 | 155315 |
| 2025-01-08 | 1.80 | $1.79 | 147513 |
| 2025-01-07 | 1.80 | $1.85 | 208982 |
| 2025-01-06 | 1.79 | $1.86 | 227100 |
| 2025-01-03 | 1.78 | $1.83 | 118918 |
| 2025-01-02 | 1.77 | $1.79 | 130247 |
| 2024-12-31 | 1.76 | $1.79 | 385900 |
| 2024-12-30 | 1.76 | $1.74 | 245117 |
| 2024-12-27 | 1.76 | $1.78 | 182992 |
| 2024-12-26 | 1.76 | $1.79 | 264928 |
| 2024-12-24 | 1.75 | $1.69 | 247616 |
| 2024-12-23 | 1.76 | $1.69 | 191030 |
| 2024-12-20 | 1.78 | $1.77 | 500000 |
| 2024-12-19 | 1.78 | $1.71 | 415517 |
| 2024-12-18 | 1.79 | $1.73 | 1.7M |
| 2024-12-17 | 1.80 | $2.33 | 2.3M |
| 2024-12-16 | 1.69 | $1.84 | 1.1M |
| 2024-12-13 | 1.66 | $1.61 | 195014 |
| 2024-12-12 | 1.68 | $1.67 | 170300 |
| 2024-12-11 | 1.69 | $1.69 | 198716 |
| 2024-12-10 | 1.69 | $1.76 | 170892 |
| 2024-12-09 | 1.68 | $1.74 | 311217 |
| 2024-12-06 | 1.67 | $1.66 | 167700 |
| 2024-12-05 | 1.68 | $1.66 | 202277 |
| 2024-12-04 | 1.69 | $1.70 | 282128 |
| 2024-12-03 | 1.70 | $1.79 | 169001 |
| 2024-12-02 | 1.69 | $1.77 | 245081 |
| 2024-11-29 | 1.67 | $1.77 | 229248 |
| 2024-11-27 | 1.66 | $1.70 | 114800 |
| 2024-11-26 | 1.66 | $1.66 | 193400 |
| 2024-11-25 | 1.67 | $1.75 | 180444 |
| 2024-11-22 | 1.67 | $1.71 | 137690 |
| 2024-11-21 | 1.67 | $1.64 | 80500 |
| 2024-11-20 | 1.68 | $1.63 | 263419 |
| 2024-11-19 | 1.71 | $1.62 | 380005 |
| 2024-11-18 | 1.73 | $1.77 | 329500 |
| 2024-11-15 | 1.73 | $1.72 | 383297 |
| 2024-11-14 | 1.75 | $1.77 | 185400 |
| 2024-11-13 | 1.75 | $1.78 | 408355 |
| 2024-11-12 | 1.75 | $1.80 | 407545 |
| 2024-11-11 | 1.75 | $1.73 | 293606 |
| 2024-11-08 | 1.77 | $1.71 | 219445 |
| 2024-11-07 | 1.79 | $1.78 | 161300 |
| 2024-11-06 | 1.80 | $1.86 | 240327 |
| 2024-11-05 | 1.80 | $1.80 | 145598 |
| 2024-11-04 | 1.80 | $1.76 | 191500 |
| 2024-11-01 | 1.82 | $1.70 | 161275 |
| 2024-10-31 | 1.86 | $1.63 | 219227 |
| 2024-10-30 | 1.92 | $1.67 | 755923 |
| 2024-10-29 | 1.97 | $1.89 | 250214 |
| 2024-10-28 | 1.99 | $1.95 | 195505 |
| 2024-10-25 | 2.00 | $1.87 | 162400 |
| 2024-10-24 | 2.03 | $1.87 | 170100 |
| 2024-10-23 | 2.07 | $1.90 | 406631 |
| 2024-10-22 | 2.10 | $2.08 | 105600 |
| 2024-10-21 | 2.10 | $2.08 | 177811 |
| 2024-10-18 | 2.10 | $2.16 | 204702 |
| 2024-10-17 | 2.08 | $2.15 | 184701 |
| 2024-10-16 | 2.07 | $2.13 | 155800 |
| 2024-10-15 | 2.05 | $2.06 | 469452 |
| 2024-10-14 | 2.04 | $2.02 | 158465 |
| 2024-10-11 | 2.05 | $2.08 | 329304 |
| 2024-10-10 | 2.04 | $2.01 | 109700 |
| 2024-10-09 | 2.04 | $2.02 | 104325 |
| 2024-10-08 | 2.05 | $2.06 | 68800 |
| 2024-10-07 | 2.04 | $2.02 | 250553 |
| 2024-10-04 | 2.04 | $2.05 | 219711 |
| 2024-10-03 | 2.04 | $2.02 | 99909 |
| 2024-10-02 | 2.04 | $2.00 | 154110 |
| 2024-10-01 | 2.04 | $2.04 | 152053 |
| 2024-09-30 | 2.04 | $2.09 | 212500 |
| 2024-09-27 | 2.03 | $2.12 | 166321 |
| 2024-09-26 | 2.01 | $2.08 | 134828 |
| 2024-09-25 | 1.99 | $1.99 | 192400 |
| 2024-09-24 | 1.99 | $2.08 | 139565 |
| 2024-09-23 | 1.97 | $2.14 | 475900 |
| 2024-09-20 | 1.94 | $1.88 | 258342 |
| 2024-09-19 | 1.95 | $2.02 | 244445 |
| 2024-09-18 | 1.94 | $2.01 | 240183 |
| 2024-09-17 | 1.92 | $2.12 | 432657 |
| 2024-09-16 | 1.89 | $2.04 | 245155 |
| 2024-09-13 | 1.86 | $1.93 | 403318 |
| 2024-09-12 | 1.85 | $1.87 | 93484 |
| 2024-09-11 | 1.85 | $1.89 | 192590 |
| 2024-09-10 | 1.85 | $1.90 | 134825 |
| 2024-09-09 | 1.85 | $1.94 | 167614 |
| 2024-09-06 | 1.84 | $2.12 | 314800 |
| 2024-09-05 | 1.79 | $2.01 | 319300 |
| 2024-09-04 | 1.76 | $1.92 | 396345 |
| 2024-09-03 | 1.74 | $1.88 | 172825 |
| 2024-08-30 | 1.73 | $1.88 | 232344 |
| 2024-08-29 | 1.72 | $1.85 | 169912 |
| 2024-08-28 | 1.71 | $1.85 | 136720 |
| 2024-08-27 | 1.70 | $1.91 | 126008 |
| 2024-08-26 | 1.68 | $1.91 | 130523 |
| 2024-08-23 | 1.66 | $1.90 | 279937 |
| 2024-08-22 | 1.64 | $1.86 | 129104 |
| 2024-08-21 | 1.63 | $1.90 | 289900 |
| 2024-08-20 | 1.60 | $1.73 | 493322 |
| 2024-08-19 | 1.61 | $1.78 | 463137 |
| 2024-08-16 | 1.61 | $1.92 | 374940 |
| 2024-08-15 | 1.59 | $1.84 | 379545 |
| 2024-08-14 | 1.58 | $1.73 | 603556 |
| 2024-08-13 | 1.59 | $1.63 | 291100 |
| 2024-08-12 | 1.63 | $1.48 | 265449 |
| 2024-08-09 | 1.71 | $1.49 | 325278 |
| 2024-08-08 | 1.80 | $1.52 | 291210 |
| 2024-08-07 | 1.90 | $1.49 | 735342 |
| 2024-08-06 | 2.03 | $1.65 | 402300 |
| 2024-08-05 | 2.15 | $1.73 | 616900 |
| 2024-08-02 | 2.27 | $1.82 | 521500 |
| 2024-08-01 | 2.39 | $1.81 | 857400 |
| 2024-07-31 | 2.53 | $2.05 | 3.1M |
| 2024-07-30 | 2.65 | $2.74 | 353800 |
| 2024-07-29 | 2.64 | $2.75 | 223700 |
| 2024-07-26 | 2.63 | $2.77 | 291027 |
| 2024-07-25 | 2.61 | $2.72 | 322100 |
| 2024-07-24 | 2.60 | $2.67 | 434900 |
| 2024-07-23 | 2.60 | $2.67 | 236000 |
| 2024-07-22 | 2.61 | $2.63 | 223312 |
| 2024-07-19 | 2.62 | $2.61 | 118455 |
| 2024-07-18 | 2.64 | $2.67 | 237121 |
| 2024-07-17 | 2.65 | $2.85 | 240877 |
| 2024-07-16 | 2.63 | $2.84 | 619539 |
| 2024-07-15 | 2.60 | $2.74 | 303001 |
| 2024-07-12 | 2.59 | $2.78 | 217010 |
| 2024-07-11 | 2.58 | $2.73 | 485597 |
| 2024-07-10 | 2.57 | $2.49 | 191029 |
| 2024-07-09 | 2.62 | $2.49 | 219557 |
| 2024-07-08 | 2.67 | $2.57 | 323053 |
| 2024-07-05 | 2.71 | $2.50 | 354075 |
| 2024-07-03 | 2.78 | $2.50 | 189406 |
| 2024-07-02 | 2.86 | $2.40 | 1.3M |
| 2024-07-01 | 2.98 | $2.79 | 786533 |
| 2024-06-28 | 3.04 | $2.96 | 3.8M |
| 2024-06-27 | 3.06 | $3.10 | 400474 |
| 2024-06-26 | 3.06 | $3.07 | 261324 |
| 2024-06-25 | 3.07 | $3.10 | 222779 |
| 2024-06-24 | 3.08 | $3.15 | 231557 |
| 2024-06-21 | 3.08 | $3.10 | 320553 |
| 2024-06-20 | 3.08 | $3.03 | 276594 |
| 2024-06-18 | 3.11 | $3.04 | 188173 |
| 2024-06-17 | 3.13 | $3.04 | 270152 |
| 2024-06-14 | 3.16 | $3.06 | 236180 |
| 2024-06-13 | 3.20 | $3.10 | 181265 |
| 2024-06-12 | 3.23 | $3.10 | 298724 |
| 2024-06-11 | 3.26 | $3.14 | 187527 |
| 2024-06-10 | 3.29 | $3.26 | 199137 |
| 2024-06-07 | 3.30 | $3.27 | 193156 |
| 2024-06-06 | 3.31 | $3.30 | 214526 |
| 2024-06-05 | 3.32 | $3.23 | 269584 |
| 2024-06-04 | 3.35 | $3.27 | 274760 |
| 2024-06-03 | 3.36 | $3.54 | 328628 |
| 2024-05-31 | 3.33 | $3.47 | 332219 |
| 2024-05-30 | 3.30 | $3.47 | 474304 |
| 2024-05-29 | 3.28 | $3.26 | 320847 |
| 2024-05-28 | 3.29 | $3.29 | 266563 |
| 2024-05-24 | 3.29 | $3.22 | 270988 |
| 2024-05-23 | 3.32 | $3.24 | 172560 |
| 2024-05-22 | 3.34 | $3.19 | 186990 |
| 2024-05-21 | 3.37 | $3.25 | 278868 |
| 2024-05-20 | 3.40 | $3.32 | 156756 |
| 2024-05-17 | 3.43 | $3.32 | 179262 |
| 2024-05-16 | 3.45 | $3.44 | 195423 |
| 2024-05-15 | 3.45 | $3.47 | 535097 |
| 2024-05-14 | 3.45 | $3.91 | 636677 |
| 2024-05-13 | 3.35 | $3.64 | 471709 |
| 2024-05-10 | 3.30 | $3.42 | 170558 |
| 2024-05-09 | 3.28 | $3.35 | 138299 |
| 2024-05-08 | 3.28 | $3.28 | 190815 |
| 2024-05-07 | 3.29 | $3.30 | 172450 |
| 2024-05-06 | 3.30 | $3.39 | 227891 |
| 2024-05-03 | 3.29 | $3.41 | 160339 |
| 2024-05-02 | 3.27 | $3.37 | 249400 |
| 2024-05-01 | 3.27 | $3.40 | 434529 |
| 2024-04-30 | 3.25 | $3.54 | 365283 |
| 2024-04-29 | 3.21 | $3.65 | 368828 |
| 2024-04-26 | 3.14 | $3.47 | 322292 |
| 2024-04-25 | 3.09 | $3.33 | 255308 |
| 2024-04-24 | 3.07 | $3.33 | 159300 |
| 2024-04-23 | 3.05 | $3.33 | 248204 |
| 2024-04-22 | 3.02 | $3.23 | 424153 |
| 2024-04-19 | 3.01 | $3.09 | 331632 |
| 2024-04-18 | 3.03 | $3.03 | 312940 |
| 2024-04-17 | 3.08 | $3.03 | 280378 |
| 2024-04-16 | 3.13 | $3.11 | 221604 |
| 2024-04-15 | 3.17 | $3.19 | 359372 |
| 2024-04-12 | 3.20 | $3.19 | 415305 |
| 2024-04-11 | 3.24 | $3.32 | 365999 |
| 2024-04-10 | 3.27 | $3.33 | 417634 |
| 2024-04-09 | 3.29 | $3.47 | 405914 |
| 2024-04-08 | 3.30 | $3.41 | 312774 |
| 2024-04-05 | 3.32 | $3.47 | 636231 |
| 2024-04-04 | 3.33 | $3.42 | 453551 |
| 2024-04-03 | 3.36 | $3.33 | 372527 |
| 2024-04-02 | 3.41 | $3.40 | 692431 |
| 2024-04-01 | 3.46 | $3.59 | 619713 |
| 2024-03-28 | 3.47 | $3.52 | 1.6M |
| 2024-03-27 | 3.51 | $3.96 | 396480 |
| 2024-03-26 | 3.47 | $3.71 | 417874 |
| 2024-03-25 | 3.47 | $3.57 | 267965 |
| 2024-03-22 | 3.50 | $3.61 | 236063 |
| 2024-03-21 | 3.54 | $3.69 | 282486 |
| 2024-03-20 | 3.56 | $3.70 | 550361 |
| 2024-03-19 | 3.60 | $3.53 | 253747 |
| 2024-03-18 | 3.67 | $3.60 | 287047 |
| 2024-03-15 | 3.75 | $3.57 | 2.0M |
| 2024-03-14 | 3.84 | $3.58 | 521493 |
| 2024-03-13 | 3.96 | $3.60 | 379533 |
| 2024-03-12 | 4.09 | $3.67 | 519400 |
| 2024-03-11 | 4.23 | $3.82 | 472969 |
| 2024-03-08 | 4.36 | $3.96 | 413015 |
| 2024-03-07 | 4.48 | $4.08 | 404775 |
| 2024-03-06 | 4.61 | $4.07 | 633715 |
| 2024-03-05 | 4.75 | $4.24 | 335293 |
| 2024-03-04 | 4.89 | $4.43 | 592325 |
| 2024-03-01 | 5.01 | $4.70 | 460964 |
| 2024-02-29 | 5.09 | $4.80 | 270369 |
| 2024-02-28 | 5.16 | $4.78 | 644279 |
| 2024-02-27 | 5.25 | $5.28 | 401450 |
| 2024-02-26 | 5.25 | $5.34 | 204021 |
| 2024-02-23 | 5.23 | $5.25 | 184220 |
| 2024-02-22 | 5.24 | $5.34 | 205888 |
| 2024-02-21 | 5.22 | $5.23 | 164569 |
| 2024-02-20 | 5.23 | $5.36 | 251037 |
| 2024-02-16 | 5.21 | $5.46 | 216328 |
| 2024-02-15 | 5.17 | $5.57 | 273946 |
| 2024-02-14 | 5.10 | $5.36 | 166719 |
| 2024-02-13 | 5.06 | $5.17 | 385001 |
| 2024-02-12 | 5.06 | $5.52 | 455367 |
| 2024-02-09 | 4.98 | $5.24 | 261890 |
| 2024-02-08 | 4.95 | $5.06 | 291070 |
| 2024-02-07 | 4.96 | $5.14 | 239206 |
| 2024-02-06 | 4.95 | $5.06 | 203441 |
| 2024-02-05 | 4.96 | $4.86 | 350290 |
| 2024-02-02 | 5.01 | $5.08 | 319562 |
| 2024-02-01 | 5.03 | $5.21 | 276569 |
| 2024-01-31 | 5.02 | $5.03 | 337252 |
| 2024-01-30 | 5.05 | $5.22 | 209270 |
| 2024-01-29 | 5.06 | $5.34 | 219957 |
| 2024-01-26 | 5.03 | $5.24 | 189812 |
| 2024-01-25 | 5.03 | $5.14 | 307886 |
| 2024-01-24 | 5.05 | $5.13 | 314726 |
| 2024-01-23 | 5.07 | $5.10 | 356281 |
| 2024-01-22 | 5.11 | $4.99 | 526768 |
| 2024-01-19 | 5.19 | $4.75 | 468571 |
| 2024-01-18 | 5.32 | $4.61 | 462578 |
| 2024-01-17 | 5.51 | $4.79 | 1.1M |
| 2024-01-16 | 5.69 | $5.20 | 556341 |
| 2024-01-12 | 5.82 | $5.53 | 397568 |
| 2024-01-11 | 5.90 | $5.69 | 176492 |
| 2024-01-10 | 5.96 | $5.74 | 213555 |
| 2024-01-09 | 6.01 | $5.74 | 262074 |
| 2024-01-08 | 6.08 | $5.84 | 337906 |
| 2024-01-05 | 6.14 | $5.76 | 420480 |
| 2024-01-04 | 6.22 | $5.75 | 217775 |
| 2024-01-03 | 6.32 | $5.91 | 538451 |
| 2024-01-02 | 6.40 | $6.07 | 358224 |
| 2023-12-29 | 6.46 | $6.34 | 340845 |
| 2023-12-28 | 6.47 | $6.52 | 244052 |
| 2023-12-27 | 6.45 | $6.33 | 290459 |
| 2023-12-26 | 6.46 | $6.58 | 273565 |
| 2023-12-22 | 6.42 | $6.51 | 175690 |
| 2023-12-21 | 6.38 | $6.59 | 277857 |
| 2023-12-20 | 6.33 | $6.36 | 215764 |
| 2023-12-19 | 6.31 | $6.52 | 274934 |
| 2023-12-18 | 6.25 | $6.35 | 227287 |
| 2023-12-15 | 6.22 | $6.68 | 726183 |
| 2023-12-14 | 6.12 | $6.56 | 545831 |
| 2023-12-13 | 6.02 | $6.26 | 777385 |
| 2023-12-12 | 5.98 | $5.98 | 410559 |
| 2023-12-11 | 5.98 | $6.09 | 223985 |
| 2023-12-08 | 5.97 | $6.14 | 193546 |
| 2023-12-07 | 5.94 | $6.22 | 181976 |
| 2023-12-06 | 5.88 | $6.23 | 307049 |
| 2023-12-05 | 5.82 | $6.22 | 220730 |
| 2023-12-04 | 5.75 | $6.33 | 256315 |
| 2023-12-01 | 5.65 | $6.22 | 331366 |
| 2023-11-30 | 5.56 | $5.93 | 329673 |
| 2023-11-29 | 5.51 | $6.14 | 447106 |
| 2023-11-28 | 5.42 | $5.89 | 345345 |
| 2023-11-27 | 5.36 | $5.71 | 237595 |
| 2023-11-24 | 5.34 | $5.73 | 144752 |
| 2023-11-22 | 5.31 | $5.62 | 461881 |
| 2023-11-21 | 5.30 | $5.66 | 244588 |
| 2023-11-20 | 5.29 | $5.62 | 199443 |
| 2023-11-17 | 5.28 | $5.59 | 206860 |
| 2023-11-16 | 5.28 | $5.47 | 132990 |
| 2023-11-15 | 5.32 | $5.54 | 357386 |
| 2023-11-14 | 5.34 | $5.44 | 297262 |
| 2023-11-13 | 5.40 | $5.13 | 217613 |
| 2023-11-10 | 5.53 | $5.21 | 171963 |
| 2023-11-09 | 5.67 | $5.20 | 210617 |
| 2023-11-08 | 5.84 | $5.33 | 156607 |
| 2023-11-07 | 6.02 | $5.51 | 201831 |
| 2023-11-06 | 6.18 | $5.62 | 288049 |
| 2023-11-03 | 6.36 | $5.66 | 621263 |
| 2023-11-02 | 6.55 | $5.01 | 861844 |
| 2023-11-01 | 6.92 | $5.47 | 1.5M |
| 2023-10-31 | 7.24 | $7.06 | 421126 |
| 2023-10-30 | 7.29 | $7.07 | 243898 |
| 2023-10-27 | 7.34 | $7.03 | 236069 |
| 2023-10-26 | 7.40 | $7.30 | 187660 |
| 2023-10-25 | 7.43 | $7.34 | 254251 |
| 2023-10-24 | 7.44 | $7.41 | 175446 |
| 2023-10-23 | 7.44 | $7.45 | 164948 |
| 2023-10-20 | 7.44 | $7.64 | 201713 |
| 2023-10-19 | 7.39 | $7.64 | 305806 |
| 2023-10-18 | 7.34 | $7.34 | 297221 |
| 2023-10-17 | 7.34 | $7.98 | 275340 |
| 2023-10-16 | 7.21 | $7.72 | 198487 |
| 2023-10-13 | 7.11 | $7.30 | 209274 |
| 2023-10-12 | 7.09 | $7.46 | 234549 |
| 2023-10-11 | 7.03 | $7.47 | 125269 |
| 2023-10-10 | 6.95 | $7.34 | 168322 |
| 2023-10-09 | 6.90 | $7.19 | 416412 |
| 2023-10-06 | 6.86 | $7.23 | 142211 |
| 2023-10-05 | 6.82 | $7.08 | 168124 |
| 2023-10-04 | 6.80 | $7.00 | 168952 |
| 2023-10-03 | 6.80 | $7.05 | 314472 |
| 2023-10-02 | 6.79 | $7.05 | 163839 |
| 2023-09-29 | 6.78 | $7.01 | 234348 |
| 2023-09-28 | 6.77 | $6.92 | 104414 |
| 2023-09-27 | 6.79 | $6.84 | 125875 |
| 2023-09-26 | 6.84 | $6.78 | 169300 |
| 2023-09-25 | 6.90 | $6.98 | 175606 |
| 2023-09-22 | 6.94 | $7.03 | 242887 |
| 2023-09-21 | 6.97 | $6.97 | 470354 |
| 2023-09-20 | 7.02 | $7.14 | 130438 |
| 2023-09-19 | 7.05 | $7.25 | 106233 |
| 2023-09-18 | 7.07 | $7.17 | 127265 |
| 2023-09-15 | 7.10 | $7.23 | 288970 |
| 2023-09-14 | 7.13 | $7.17 | 166824 |
| 2023-09-13 | 7.18 | $6.87 | 265374 |
| 2023-09-12 | 7.31 | $6.92 | 403262 |
| 2023-09-11 | 7.45 | $7.05 | 182370 |
| 2023-09-08 | 7.58 | $7.26 | 122143 |
| 2023-09-07 | 7.70 | $7.48 | 336145 |
| 2023-09-06 | 7.79 | $7.36 | 104176 |
| 2023-09-05 | 7.92 | $7.32 | 235869 |
| 2023-09-01 | 8.09 | $7.66 | 315297 |
| 2023-08-31 | 8.21 | $7.93 | 258293 |
| 2023-08-30 | 8.29 | $8.57 | 224691 |
| 2023-08-29 | 8.26 | $8.45 | 180541 |
| 2023-08-28 | 8.24 | $8.31 | 152256 |
| 2023-08-25 | 8.26 | $8.06 | 192935 |
| 2023-08-24 | 8.33 | $7.86 | 117934 |
| 2023-08-23 | 8.45 | $7.90 | 305163 |
| 2023-08-22 | 8.59 | $8.32 | 268142 |
| 2023-08-21 | 8.66 | $8.68 | 104739 |
| 2023-08-18 | 8.67 | $8.85 | 159454 |
| 2023-08-17 | 8.65 | $8.70 | 72507 |
| 2023-08-16 | 8.65 | $8.65 | 155082 |
| 2023-08-15 | 8.67 | $8.83 | 119273 |
| 2023-08-14 | 8.65 | $8.80 | 152222 |
| 2023-08-11 | 8.63 | $8.61 | 117302 |
| 2023-08-10 | 8.65 | $8.44 | 119901 |
| 2023-08-09 | 8.71 | $8.36 | 100527 |
| 2023-08-08 | 8.80 | $8.47 | 115565 |
| 2023-08-07 | 8.89 | $8.40 | 224692 |
| 2023-08-04 | 9.00 | $8.38 | 216944 |
| 2023-08-03 | 9.13 | $8.12 | 199378 |
| 2023-08-02 | 9.34 | $8.11 | 795961 |
| 2023-08-01 | 9.58 | $9.36 | 270547 |
| 2023-07-31 | 9.60 | $9.57 | 115099 |
| 2023-07-28 | 9.57 | $9.43 | 121593 |
| 2023-07-27 | 9.57 | $9.53 | 119427 |
| 2023-07-26 | 9.55 | $9.48 | 153472 |
| 2023-07-25 | 9.53 | $9.24 | 136348 |
| 2023-07-24 | 9.55 | $9.06 | 164622 |
| 2023-07-21 | 9.62 | $8.94 | 282762 |
| 2023-07-20 | 9.72 | $9.45 | 196132 |
| 2023-07-19 | 9.72 | $9.68 | 207262 |
| 2023-07-18 | 9.68 | $9.83 | 267428 |
| 2023-07-17 | 9.59 | $9.53 | 272409 |
| 2023-07-14 | 9.56 | $9.58 | 282920 |
| 2023-07-13 | 9.50 | $9.60 | 200476 |
| 2023-07-12 | 9.42 | $9.66 | 255247 |
| 2023-07-11 | 9.32 | $9.50 | 206568 |
| 2023-07-10 | 9.23 | $9.49 | 474092 |
| 2023-07-07 | 9.13 | $9.22 | 568195 |
| 2023-07-06 | 9.07 | $9.07 | 191773 |
| 2023-07-05 | 9.03 | $9.19 | 266510 |
| 2023-07-03 | 8.95 | $9.06 | 82364 |
| 2023-06-30 | 8.89 | $9.16 | 193319 |
| 2023-06-29 | 8.79 | $9.15 | 325045 |
| 2023-06-28 | 8.68 | $9.05 | 299728 |
| 2023-06-27 | 8.56 | $8.80 | 206213 |
| 2023-06-26 | 8.49 | $8.65 | 193830 |
| 2023-06-23 | 8.42 | $8.49 | 438443 |
| 2023-06-22 | 8.39 | $8.43 | 142131 |
| 2023-06-21 | 8.35 | $8.33 | 220229 |
| 2023-06-20 | 8.33 | $8.27 | 214869 |
| 2023-06-16 | 8.32 | $8.21 | 445181 |
| 2023-06-15 | 8.32 | $8.49 | 241607 |
| 2023-06-14 | 8.26 | $8.64 | 402755 |
| 2023-06-13 | 8.16 | $8.57 | 269370 |
| 2023-06-12 | 8.05 | $8.32 | 188931 |
| 2023-06-09 | 7.98 | $8.26 | 183237 |
| 2023-06-08 | 7.91 | $8.37 | 243083 |
| 2023-06-07 | 7.80 | $8.34 | 308822 |
| 2023-06-06 | 7.68 | $7.97 | 343108 |
| 2023-06-05 | 7.62 | $7.69 | 369398 |
| 2023-06-02 | 7.62 | $7.64 | 276529 |
| 2023-06-01 | 7.62 | $7.44 | 249842 |
| 2023-05-31 | 7.66 | $7.56 | 486506 |
| 2023-05-30 | 7.69 | $7.81 | 377882 |
| 2023-05-26 | 7.66 | $7.70 | 221999 |
| 2023-05-25 | 7.66 | $7.59 | 131383 |
| 2023-05-24 | 7.68 | $7.79 | 132421 |
| 2023-05-23 | 7.66 | $7.85 | 229099 |
| 2023-05-22 | 7.63 | $7.54 | 163995 |
| 2023-05-19 | 7.65 | $7.66 | 249276 |
| 2023-05-18 | 7.66 | $7.92 | 166273 |
| 2023-05-17 | 7.61 | $7.78 | 183716 |
| 2023-05-16 | 7.58 | $7.46 | 201439 |
| 2023-05-15 | 7.62 | $7.88 | 155246 |
| 2023-05-12 | 7.58 | $7.75 | 231011 |
| 2023-05-11 | 7.56 | $7.84 | 167410 |
| 2023-05-10 | 7.51 | $7.70 | 179608 |
| 2023-05-09 | 7.49 | $7.58 | 132491 |
| 2023-05-08 | 7.49 | $7.47 | 247857 |
| 2023-05-05 | 7.51 | $7.57 | 251473 |
| 2023-05-04 | 7.52 | $7.32 | 340481 |
| 2023-05-03 | 7.59 | $7.13 | 652706 |
| 2023-05-02 | 7.70 | $7.45 | 372239 |
| 2023-05-01 | 7.77 | $7.75 | 266916 |
| 2023-04-28 | 7.79 | $7.88 | 308022 |
| 2023-04-27 | 7.78 | $7.71 | 1.6M |
| 2023-04-26 | 7.81 | $7.79 | 172017 |
| 2023-04-25 | 7.82 | $7.78 | 179992 |
| 2023-04-24 | 7.84 | $8.05 | 141090 |
| 2023-04-21 | 7.81 | $8.04 | 125327 |
| 2023-04-20 | 7.77 | $7.87 | 119822 |
| 2023-04-19 | 7.77 | $8.03 | 133250 |
| 2023-04-18 | 7.73 | $7.88 | 178592 |
| 2023-04-17 | 7.72 | $7.77 | 172439 |
| 2023-04-14 | 7.73 | $7.87 | 176284 |
| 2023-04-13 | 7.72 | $7.98 | 359516 |
| 2023-04-12 | 7.69 | $8.26 | 148962 |
| 2023-04-11 | 7.59 | $8.47 | 339183 |
| 2023-04-10 | 7.44 | $8.00 | 279924 |
| 2023-04-06 | 7.36 | $7.70 | 168991 |
| 2023-04-05 | 7.34 | $7.60 | 176169 |
| 2023-04-04 | 7.34 | $7.75 | 164287 |
| 2023-04-03 | 7.31 | $7.90 | 263697 |
| 2023-03-31 | 7.24 | $7.69 | 225279 |
| 2023-03-30 | 7.22 | $7.48 | 218195 |
| 2023-03-29 | 7.23 | $7.38 | 200003 |
| 2023-03-28 | 7.27 | $7.44 | 192522 |
| 2023-03-27 | 7.32 | $7.31 | 330886 |
| 2023-03-24 | 7.40 | $7.34 | 300015 |
| 2023-03-23 | 7.48 | $7.28 | 362847 |
| 2023-03-22 | 7.60 | $7.48 | 276535 |
| 2023-03-21 | 7.71 | $7.67 | 186229 |
| 2023-03-20 | 7.79 | $7.59 | 242845 |
| 2023-03-17 | 7.90 | $7.53 | 517198 |
| 2023-03-16 | 8.05 | $7.86 | 380825 |
| 2023-03-15 | 8.16 | $7.72 | 331943 |
| 2023-03-14 | 8.31 | $7.82 | 371855 |
| 2023-03-13 | 8.48 | $7.77 | 470235 |
| 2023-03-10 | 8.68 | $8.08 | 433321 |
| 2023-03-09 | 8.85 | $8.54 | 323867 |
| 2023-03-08 | 8.96 | $8.82 | 522883 |
| 2023-03-07 | 9.03 | $8.89 | 432367 |
| 2023-03-06 | 9.09 | $8.75 | 496882 |
| 2023-03-03 | 9.19 | $8.98 | 292112 |
| 2023-03-02 | 9.27 | $8.83 | 370481 |
| 2023-03-01 | 9.39 | $8.80 | 576848 |
| 2023-02-28 | 9.53 | $8.83 | 580611 |
| 2023-02-27 | 9.70 | $9.20 | 424692 |
| 2023-02-24 | 9.81 | $9.70 | 174818 |
| 2023-02-23 | 9.84 | $9.82 | 233715 |
| 2023-02-22 | 9.84 | $9.81 | 200847 |
| 2023-02-21 | 9.85 | $9.69 | 287522 |
| 2023-02-17 | 9.88 | $10.12 | 207498 |
| 2023-02-16 | 9.83 | $10.04 | 232889 |
| 2023-02-15 | 9.79 | $9.92 | 218227 |
| 2023-02-14 | 9.77 | $9.61 | 158334 |
| 2023-02-13 | 9.81 | $9.61 | 134398 |
| 2023-02-10 | 9.85 | $9.62 | 286706 |
| 2023-02-09 | 9.90 | $9.58 | 240403 |
| 2023-02-08 | 9.97 | $9.86 | 259435 |
| 2023-02-07 | 9.99 | $10.31 | 222059 |
| 2023-02-06 | 9.91 | $10.44 | 334346 |
| 2023-02-03 | 9.80 | $10.43 | 442758 |
| 2023-02-02 | 9.67 | $10.16 | 341868 |
| 2023-02-01 | 9.58 | $9.96 | 348577 |
| 2023-01-31 | 9.51 | $9.99 | 315950 |
| 2023-01-30 | 9.43 | $9.40 | 265018 |
| 2023-01-27 | 9.46 | $9.78 | 329407 |
| 2023-01-26 | 9.42 | $9.69 | 294562 |
| 2023-01-25 | 9.39 | $9.74 | 316896 |
| 2023-01-24 | 9.35 | $9.77 | 200181 |
| 2023-01-23 | 9.30 | $9.80 | 426988 |
| 2023-01-20 | 9.23 | $9.45 | 352514 |
| 2023-01-19 | 9.23 | $9.30 | 299833 |
| 2023-01-18 | 9.27 | $9.36 | 822124 |
| 2023-01-17 | 9.30 | $10.24 | 166488 |
| 2023-01-13 | 9.15 | $10.20 | 315636 |
| 2023-01-12 | 8.99 | $9.84 | 341295 |
| 2023-01-11 | 8.88 | $9.71 | 208693 |
| 2023-01-10 | 8.78 | $9.54 | 216600 |
| 2023-01-09 | 8.72 | $9.24 | 249727 |
| 2023-01-06 | 8.70 | $9.19 | 220967 |
| 2023-01-05 | 8.71 | $8.97 | 228528 |
| 2023-01-04 | 8.76 | $9.18 | 206489 |
| 2023-01-03 | 8.79 | $8.97 | 272282 |
| 2022-12-30 | 8.87 | $8.83 | 425883 |
| 2022-12-29 | 8.99 | $8.97 | 354109 |
| 2022-12-28 | 9.12 | $8.48 | 612666 |
| 2022-12-27 | 9.37 | $8.90 | 447649 |
| 2022-12-23 | 9.58 | $9.09 | 537008 |
| 2022-12-22 | 9.79 | $9.15 | 445465 |
| 2022-12-21 | 10.03 | $9.37 | 508561 |
| 2022-12-20 | 10.26 | $9.18 | 502273 |
| 2022-12-19 | 10.58 | $9.56 | 493836 |
| 2022-12-16 | 10.87 | $10.06 | 359582 |
| 2022-12-15 | 11.10 | $10.44 | 338119 |
| 2022-12-14 | 11.29 | $10.59 | 321949 |
| 2022-12-13 | 11.49 | $10.80 | 438033 |
| 2022-12-12 | 11.68 | $11.20 | 252288 |
| 2022-12-09 | 11.81 | $11.07 | 224059 |
| 2022-12-08 | 11.99 | $11.30 | 294770 |
| 2022-12-07 | 12.16 | $11.51 | 191101 |
| 2022-12-06 | 12.30 | $11.66 | 307846 |
| 2022-12-05 | 12.44 | $11.74 | 302206 |
| 2022-12-02 | 12.59 | $12.04 | 172334 |
| 2022-12-01 | 12.69 | $12.07 | 181974 |
| 2022-11-30 | 12.80 | $12.41 | 222430 |
| 2022-11-29 | 12.86 | $12.47 | 282597 |
| 2022-11-28 | 12.92 | $12.68 | 254878 |
| 2022-11-25 | 12.93 | $12.84 | 132751 |
| 2022-11-23 | 12.92 | $12.67 | 253505 |
| 2022-11-22 | 12.93 | $12.74 | 246146 |
| 2022-11-21 | 12.94 | $12.40 | 288759 |
| 2022-11-18 | 13.01 | $12.88 | 194239 |
| 2022-11-17 | 12.99 | $13.09 | 177178 |
| 2022-11-16 | 12.92 | $12.83 | 269015 |
| 2022-11-15 | 12.89 | $13.56 | 528501 |
| 2022-11-14 | 12.70 | $12.86 | 312284 |
| 2022-11-11 | 12.62 | $12.69 | 317962 |
| 2022-11-10 | 12.57 | $12.25 | 400818 |
| 2022-11-09 | 12.60 | $11.84 | 286793 |
| 2022-11-08 | 12.72 | $12.34 | 567751 |
| 2022-11-07 | 12.75 | $13.48 | 353858 |
| 2022-11-04 | 12.54 | $12.97 | 327400 |
| 2022-11-03 | 12.40 | $12.39 | 360279 |
| 2022-11-02 | 12.36 | $11.99 | 748199 |
| 2022-11-01 | 12.40 | $12.88 | 825673 |
| 2022-10-31 | 12.25 | $12.89 | 653528 |
| 2022-10-28 | 12.08 | $12.95 | 350239 |
| 2022-10-27 | 11.86 | $12.63 | 236866 |
| 2022-10-26 | 11.67 | $12.58 | 280178 |
| 2022-10-25 | 11.47 | $12.34 | 233785 |
| 2022-10-24 | 11.28 | $12.07 | 404734 |
| 2022-10-21 | 11.11 | $11.75 | 366032 |
| 2022-10-20 | 10.99 | $11.50 | 309775 |
| 2022-10-19 | 10.91 | $11.30 | 296497 |
| 2022-10-18 | 10.85 | $11.24 | 155088 |
| 2022-10-17 | 10.80 | $11.24 | 177498 |
| 2022-10-14 | 10.74 | $10.93 | 169733 |
| 2022-10-13 | 10.74 | $11.09 | 308510 |
| 2022-10-12 | 10.71 | $10.63 | 163088 |
| 2022-10-11 | 10.77 | $10.64 | 236290 |
| 2022-10-10 | 10.84 | $10.70 | 203644 |
| 2022-10-07 | 10.92 | $10.85 | 492413 |
| 2022-10-06 | 10.97 | $11.27 | 119865 |
| 2022-10-05 | 10.95 | $11.37 | 196755 |
| 2022-10-04 | 10.91 | $11.34 | 389719 |
| 2022-10-03 | 10.87 | $10.89 | 325822 |
| 2022-09-30 | 10.92 | $10.74 | 362625 |
| 2022-09-29 | 11.01 | $10.97 | 268411 |
| 2022-09-28 | 11.07 | $11.36 | 265865 |
| 2022-09-27 | 11.06 | $10.93 | 250284 |
| 2022-09-26 | 11.14 | $10.56 | 411165 |
| 2022-09-23 | 11.31 | $10.71 | 292328 |
| 2022-09-22 | 11.48 | $10.97 | 249494 |
| 2022-09-21 | 11.63 | $11.12 | 176751 |
| 2022-09-20 | 11.77 | $11.28 | 209424 |
| 2022-09-19 | 11.91 | $11.70 | 185277 |
| 2022-09-16 | 11.97 | $11.70 | 404268 |
| 2022-09-15 | 12.05 | $12.03 | 247919 |
| 2022-09-14 | 12.08 | $12.01 | 236876 |
| 2022-09-13 | 12.11 | $12.07 | 310989 |
| 2022-09-12 | 12.13 | $12.25 | 279530 |
| 2022-09-09 | 12.12 | $12.40 | 263387 |
| 2022-09-08 | 12.08 | $11.98 | 272992 |
| 2022-09-07 | 12.13 | $11.78 | 345385 |
| 2022-09-06 | 12.22 | $11.51 | 336885 |
| 2022-09-02 | 12.38 | $11.83 | 313086 |
| 2022-09-01 | 12.51 | $12.11 | 459136 |
| 2022-08-31 | 12.59 | $12.24 | 599344 |
| 2022-08-30 | 12.67 | $12.54 | 876715 |
| 2022-08-29 | 12.69 | $12.21 | 257525 |
| 2022-08-26 | 12.78 | $12.36 | 558918 |
| 2022-08-25 | 12.85 | $12.47 | 307637 |
| 2022-08-24 | 12.92 | $11.97 | 553252 |
| 2022-08-23 | 13.09 | $12.35 | 572038 |
| 2022-08-22 | 13.22 | $12.46 | 464465 |
| 2022-08-19 | 13.34 | $12.69 | 488358 |
| 2022-08-18 | 13.43 | $13.02 | 884260 |
| 2022-08-17 | 13.46 | $14.19 | 967174 |
| 2022-08-16 | 13.24 | $15.44 | 1.9M |
| 2022-08-15 | 12.72 | $13.49 | 325193 |
| 2022-08-12 | 12.53 | $13.24 | 400395 |
| 2022-08-11 | 12.37 | $12.63 | 435959 |
| 2022-08-10 | 12.30 | $12.34 | 543353 |
| 2022-08-09 | 12.28 | $11.93 | 783669 |
| 2022-08-08 | 12.35 | $13.21 | 1.2M |
| 2022-08-05 | 12.15 | $11.02 | 722711 |
| 2022-08-04 | 12.39 | $11.51 | 699394 |
| 2022-08-03 | 12.56 | $12.16 | 2.0M |
| 2022-08-02 | 12.62 | $12.85 | 884145 |
| 2022-08-01 | 12.54 | $12.89 | 646141 |
| 2022-07-29 | 12.44 | $12.86 | 317515 |
| 2022-07-28 | 12.32 | $12.47 | 218485 |
| 2022-07-27 | 12.28 | $12.35 | 293310 |
| 2022-07-26 | 12.24 | $12.20 | 461059 |
| 2022-07-25 | 12.24 | $12.65 | 611081 |
| 2022-07-22 | 12.13 | $12.89 | 408023 |
| 2022-07-21 | 11.96 | $12.62 | 191030 |
| 2022-07-20 | 11.82 | $12.68 | 397573 |
| 2022-07-19 | 11.64 | $12.16 | 426440 |
| 2022-07-18 | 11.55 | $11.84 | 391695 |
| 2022-07-15 | 11.50 | $12.02 | 578030 |
| 2022-07-14 | 11.42 | $11.82 | 187744 |
| 2022-07-13 | 11.36 | $11.96 | 267846 |
| 2022-07-12 | 11.27 | $11.69 | 260029 |
| 2022-07-11 | 11.22 | $11.70 | 308980 |
| 2022-07-08 | 11.16 | $12.02 | 441630 |
| 2022-07-07 | 11.03 | $11.59 | 370602 |
| 2022-07-06 | 10.97 | $10.88 | 478954 |
| 2022-07-05 | 11.06 | $11.44 | 519901 |
| 2022-07-01 | 11.04 | $11.01 | 517492 |
| 2022-06-30 | 11.11 | $11.21 | 488102 |
| 2022-06-29 | 11.16 | $11.12 | 488844 |
| 2022-06-28 | 11.24 | $11.37 | 351332 |
| 2022-06-27 | 11.28 | $11.82 | 337530 |
| 2022-06-24 | 11.23 | $12.04 | 752386 |
| 2022-06-23 | 11.14 | $11.77 | 458748 |
| 2022-06-22 | 11.09 | $11.36 | 859070 |
| 2022-06-21 | 11.13 | $11.34 | 1.2M |
| 2022-06-17 | 11.18 | $11.81 | 2.5M |
| 2022-06-16 | 11.14 | $11.33 | 693549 |
| 2022-06-15 | 11.20 | $11.61 | 1.3M |
| 2022-06-14 | 11.22 | $11.07 | 710790 |
| 2022-06-13 | 11.37 | $10.57 | 1.1M |
| 2022-06-10 | 11.65 | $11.27 | 680793 |
| 2022-06-09 | 11.83 | $11.71 | 807555 |
| 2022-06-08 | 11.95 | $11.82 | 609853 |
| 2022-06-07 | 12.07 | $12.15 | 464649 |
| 2022-06-06 | 12.14 | $12.23 | 454718 |
| 2022-06-03 | 12.22 | $12.20 | 504391 |
| 2022-06-02 | 12.32 | $12.99 | 788095 |
| 2022-06-01 | 12.27 | $12.54 | 662762 |
| 2022-05-31 | 12.32 | $12.75 | 1.1M |
| 2022-05-27 | 12.34 | $13.35 | 948646 |
| 2022-05-26 | 12.23 | $13.18 | 928685 |
| 2022-05-25 | 12.15 | $12.79 | 1.5M |
| 2022-05-24 | 12.15 | $11.81 | 773862 |
| 2022-05-23 | 12.36 | $12.08 | 757277 |
| 2022-05-20 | 12.56 | $12.13 | 1.0M |
| 2022-05-19 | 12.78 | $12.07 | 684861 |
| 2022-05-18 | 13.06 | $12.19 | 1.5M |
| 2022-05-17 | 13.36 | $13.49 | 686958 |
| 2022-05-16 | 13.44 | $13.22 | 574422 |
| 2022-05-13 | 13.60 | $13.60 | 565988 |
| 2022-05-12 | 13.71 | $13.25 | 802580 |
| 2022-05-11 | 13.92 | $13.02 | 1.1M |
| 2022-05-10 | 14.21 | $13.39 | 835656 |
| 2022-05-09 | 14.48 | $13.52 | 1.4M |
| 2022-05-06 | 14.76 | $14.23 | 671721 |
| 2022-05-05 | 14.95 | $14.68 | 1.3M |
| 2022-05-04 | 15.08 | $15.01 | 2.4M |
| 2022-05-03 | 15.15 | $15.88 | 1.1M |
| 2022-05-02 | 15.07 | $15.16 | 699894 |
| 2022-04-29 | 15.12 | $14.47 | 1.0M |
| 2022-04-28 | 15.33 | $15.07 | 772983 |
| 2022-04-27 | 15.45 | $14.85 | 749294 |
| 2022-04-26 | 15.64 | $14.70 | 592826 |
| 2022-04-25 | 15.89 | $15.20 | 604262 |
| 2022-04-22 | 16.09 | $15.14 | 891523 |
| 2022-04-21 | 16.32 | $16.05 | 577864 |
| 2022-04-20 | 16.41 | $16.10 | 386087 |
| 2022-04-19 | 16.50 | $16.46 | 764431 |
| 2022-04-18 | 16.53 | $15.61 | 1.3M |
| 2022-04-14 | 16.75 | $16.42 | 601391 |
| 2022-04-13 | 16.83 | $16.62 | 439237 |
| 2022-04-12 | 16.88 | $16.88 | 944233 |
| 2022-04-11 | 16.88 | $17.11 | 1.0M |
| 2022-04-08 | 16.84 | $17.20 | 719471 |
| 2022-04-07 | 16.77 | $16.63 | 525959 |
| 2022-04-06 | 16.81 | $16.14 | 685525 |
| 2022-04-05 | 16.96 | $16.61 | 617762 |
| 2022-04-04 | 17.04 | $16.79 | 854157 |
| 2022-04-01 | 17.09 | $16.35 | 1.1M |
| 2022-03-31 | 17.25 | $17.15 | 1.5M |
| 2022-03-30 | 17.26 | $17.62 | 1.4M |
| 2022-03-29 | 17.17 | $19.29 | 1.9M |
| 2022-03-28 | 16.71 | $17.70 | 1.5M |
| 2022-03-25 | 16.51 | $16.92 | 550593 |
| 2022-03-24 | 16.45 | $17.17 | 546606 |
| 2022-03-23 | 16.33 | $16.82 | 975800 |
| 2022-03-22 | 16.27 | $17.04 | 681944 |
| 2022-03-21 | 16.15 | $16.62 | 879998 |
| 2022-03-18 | 16.10 | $17.08 | 1.2M |
| 2022-03-17 | 15.95 | $16.98 | 576874 |
| 2022-03-16 | 15.81 | $16.81 | 913659 |
| 2022-03-15 | 15.67 | $16.11 | 593482 |
| 2022-03-14 | 15.67 | $15.68 | 820124 |
| 2022-03-11 | 15.77 | $15.76 | 612110 |
| 2022-03-10 | 15.86 | $16.27 | 513633 |
| 2022-03-09 | 15.87 | $16.44 | 803978 |
| 2022-03-08 | 15.85 | $16.42 | 990072 |
| 2022-03-07 | 15.84 | $15.29 | 1.2M |
| 2022-03-04 | 16.06 | $16.40 | 1.1M |
| 2022-03-03 | 16.10 | $16.55 | 1.1M |
| 2022-03-02 | 16.11 | $16.90 | 2.7M |
| 2022-03-01 | 16.06 | $15.44 | 1.6M |
| 2022-02-28 | 16.32 | $16.56 | 853521 |
| 2022-02-25 | 16.38 | $16.29 | 959621 |
| 2022-02-24 | 16.52 | $16.51 | 1.0M |
| 2022-02-23 | 16.64 | $15.37 | 886071 |
| 2022-02-22 | 17.03 | $15.57 | 955873 |
| 2022-02-18 | 17.44 | $16.35 | 1.3M |
| 2022-02-17 | 17.76 | $16.96 | 759089 |
| 2022-02-16 | 18.00 | $17.74 | 818285 |
| 2022-02-15 | 18.13 | $18.26 | 611570 |
| 2022-02-14 | 18.16 | $17.32 | 653259 |
| 2022-02-11 | 18.40 | $17.79 | 852353 |
| 2022-02-10 | 18.59 | $18.64 | 804709 |
| 2022-02-09 | 18.63 | $19.16 | 904154 |
| 2022-02-08 | 18.57 | $19.07 | 679792 |
| 2022-02-07 | 18.52 | $18.41 | 723918 |
| 2022-02-04 | 18.60 | $18.14 | 1.1M |
| 2022-02-03 | 18.76 | $18.81 | 730856 |
| 2022-02-02 | 18.80 | $19.36 | 903119 |
| 2022-02-01 | 18.74 | $19.92 | 843655 |
| 2022-01-31 | 18.55 | $19.69 | 963296 |
| 2022-01-28 | 18.39 | $18.49 | 1.2M |
| 2022-01-27 | 18.45 | $18.94 | 963294 |
| 2022-01-26 | 18.44 | $18.38 | 1.1M |
| 2022-01-25 | 18.55 | $19.39 | 945632 |
| 2022-01-24 | 18.46 | $19.45 | 1.7M |
| 2022-01-21 | 18.36 | $18.53 | 1.7M |
| 2022-01-20 | 18.43 | $18.09 | 1.1M |
| 2022-01-19 | 18.62 | $19.20 | 692111 |
| 2022-01-18 | 18.61 | $19.00 | 1.1M |
| 2022-01-14 | 18.65 | $19.98 | 929392 |
| 2022-01-13 | 18.49 | $19.90 | 2.3M |
| 2022-01-12 | 18.33 | $19.64 | 561091 |
| 2022-01-11 | 18.21 | $19.36 | 712318 |
| 2022-01-10 | 18.14 | $18.99 | 821868 |
| 2022-01-07 | 18.14 | $19.07 | 698142 |
| 2022-01-06 | 18.13 | $18.95 | 714058 |
| 2022-01-05 | 18.16 | $18.97 | 1.1M |
| 2022-01-04 | 18.20 | $19.88 | 812365 |
| 2022-01-03 | 18.06 | $20.10 | 1.2M |
| 2021-12-31 | 17.87 | $19.01 | 999196 |
| 2021-12-30 | 17.89 | $19.57 | 896379 |
| 2021-12-29 | 17.81 | $19.52 | 534487 |
| 2021-12-28 | 17.74 | $19.30 | 644224 |
| 2021-12-27 | 17.72 | $19.59 | 1.2M |
| 2021-12-23 | 17.65 | $18.66 | 764609 |
| 2021-12-22 | 17.79 | $18.32 | 657760 |
| 2021-12-21 | 18.04 | $18.12 | 1.1M |
| 2021-12-20 | 18.38 | $17.49 | 1.4M |
| 2021-12-17 | 18.94 | $18.15 | 1.7M |
| 2021-12-16 | 19.46 | $18.35 | 1.2M |
| 2021-12-15 | 20.04 | $19.55 | 1.2M |
| 2021-12-14 | 20.48 | $19.62 | 1.0M |
| 2021-12-13 | 20.99 | $19.36 | 1.0M |
| 2021-12-10 | 21.65 | $20.59 | 667451 |
| 2021-12-09 | 22.17 | $20.51 | 895408 |
| 2021-12-08 | 22.81 | $21.47 | 823057 |
| 2021-12-07 | 23.37 | $20.97 | 978020 |
| 2021-12-06 | 24.13 | $20.92 | 919661 |
| 2021-12-03 | 25.03 | $21.10 | 1.6M |
| 2021-12-02 | 26.06 | $22.45 | 1.4M |
| 2021-12-01 | 26.97 | $23.03 | 1.7M |
| 2021-11-30 | 27.91 | $23.73 | 1.5M |
| 2021-11-29 | 28.85 | $24.76 | 1.3M |
| 2021-11-26 | 29.74 | $25.84 | 898245 |
| 2021-11-24 | 30.53 | $25.62 | 1.1M |
| 2021-11-23 | 31.50 | $26.37 | 1.6M |
| 2021-11-22 | 32.46 | $27.82 | 2.2M |
| 2021-11-19 | 33.26 | $25.82 | 4.7M |
| 2021-11-18 | 34.59 | $29.62 | 1.6M |
| 2021-11-17 | 35.33 | $28.69 | 1.9M |
| 2021-11-16 | 36.36 | $29.82 | 4.0M |
| 2021-11-15 | 37.29 | $35.27 | 7.8M |
| 2021-11-12 | 37.20 | $44.12 | 6.3M |
| 2021-11-11 | 35.21 | $44.30 | 7.1M |
| 2021-11-10 | 32.84 | $38.58 | 6.8M |
| 2021-11-09 | 31.27 | $38.87 | 4.9M |
| 2021-11-08 | 29.37 | $35.01 | 5.7M |
| 2021-11-05 | 27.98 | $30.39 | 5.1M |
| 2021-11-04 | 27.32 | $31.81 | 24.2M |
| 2021-11-03 | 26.25 | $31.73 | 9.1M |
| 2021-11-02 | 25.03 | $27.69 | 2.8M |
| 2021-11-01 | 24.45 | $25.59 | 840389 |
| 2021-10-29 | 24.23 | $24.18 | 603509 |
| 2021-10-28 | 24.28 | $24.10 | 701312 |
| 2021-10-27 | 24.34 | $24.05 | 731664 |
| 2021-10-26 | 24.43 | $24.89 | 1.2M |
| 2021-10-25 | 24.36 | $26.64 | 1.7M |
| 2021-10-22 | 23.91 | $24.36 | 532130 |
| 2021-10-21 | 23.87 | $24.38 | 626175 |
| 2021-10-20 | 23.83 | $23.43 | 705804 |
| 2021-10-19 | 23.98 | $23.90 | 563525 |
| 2021-10-18 | 24.06 | $24.50 | 640825 |
| 2021-10-15 | 24.02 | $23.92 | 704268 |
| 2021-10-14 | 24.11 | $24.06 | 439747 |
| 2021-10-13 | 24.19 | $24.09 | 517080 |
| 2021-10-12 | 24.27 | $23.49 | 464072 |
| 2021-10-11 | 24.50 | $23.26 | 746579 |
| 2021-10-08 | 24.81 | $24.48 | 346802 |
| 2021-10-07 | 24.92 | $24.72 | 602154 |
| 2021-10-06 | 25.00 | $24.45 | 461586 |
| 2021-10-05 | 25.15 | $24.35 | 768687 |
| 2021-10-04 | 25.35 | $24.42 | 759592 |
| 2021-10-01 | 25.57 | $24.11 | 1.3M |
| 2021-09-30 | 25.88 | $23.04 | 2.7M |
| 2021-09-29 | 26.47 | $25.91 | 438526 |
| 2021-09-28 | 26.55 | $25.95 | 566923 |
| 2021-09-27 | 26.64 | $26.93 | 693723 |
| 2021-09-24 | 26.52 | $25.93 | 815748 |
| 2021-09-23 | 26.60 | $26.64 | 952336 |
| 2021-09-22 | 26.54 | $26.75 | 1.1M |
| 2021-09-21 | 26.44 | $25.03 | 939121 |
| 2021-09-20 | 26.68 | $25.34 | 1.2M |
| 2021-09-17 | 26.90 | $24.98 | 1.9M |
| 2021-09-16 | 27.22 | $24.55 | 1.1M |
| 2021-09-15 | 27.67 | $25.32 | 896307 |
| 2021-09-14 | 28.04 | $24.96 | 1.3M |
| 2021-09-13 | 28.53 | $26.13 | 1.6M |
| 2021-09-10 | 28.84 | $27.85 | 1.4M |
| 2021-09-09 | 28.82 | $28.99 | 3.1M |
| 2021-09-08 | 28.56 | $27.78 | 2.0M |
| 2021-09-07 | 28.49 | $30.55 | 2.1M |
| 2021-09-03 | 27.82 | $31.61 | 2.1M |
| 2021-09-02 | 26.81 | $30.17 | 7.6M |
| 2021-09-01 | 25.93 | $32.03 | 4.8M |
| 2021-08-31 | 24.51 | $27.80 | 2.8M |
| 2021-08-30 | 23.75 | $28.10 | 5.5M |
| 2021-08-27 | 22.81 | $23.79 | 984954 |
| 2021-08-26 | 22.62 | $23.64 | 2.0M |
| 2021-08-25 | 22.43 | $24.25 | 3.0M |
| 2021-08-24 | 22.08 | $23.40 | 903348 |
| 2021-08-23 | 21.87 | $22.42 | 859015 |
| 2021-08-20 | 21.82 | $22.36 | 965715 |
| 2021-08-19 | 21.79 | $21.35 | 728844 |
| 2021-08-18 | 21.97 | $21.00 | 775300 |
| 2021-08-17 | 22.25 | $20.80 | 1.3M |
| 2021-08-16 | 22.63 | $21.97 | 922668 |
| 2021-08-13 | 22.82 | $22.16 | 1.3M |
| 2021-08-12 | 23.01 | $23.83 | 755734 |
| 2021-08-11 | 22.88 | $24.61 | 774898 |
| 2021-08-10 | 22.56 | $24.40 | 1.3M |
| 2021-08-09 | 22.24 | $22.94 | 783852 |
| 2021-08-06 | 22.18 | $22.99 | 1.2M |
| 2021-08-05 | 22.11 | $23.01 | 1.9M |
| 2021-08-04 | 22.02 | $21.65 | 4.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2025-10-02
Close Price
$1.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
8.66
Maximum
40.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 1.43 | $1.44 | — |
| 2025-10-01 | 1.43 | $1.44 | 1.1M |
| 2025-09-30 | 1.42 | $1.44 | 121702 |
| 2025-09-29 | 1.41 | $1.45 | 490327 |
| 2025-09-26 | 1.40 | $1.44 | 878519 |
| 2025-09-25 | 1.39 | $1.42 | 584506 |
| 2025-09-24 | 1.39 | $1.40 | 101500 |
| 2025-09-23 | 1.39 | $1.40 | 96700 |
| 2025-09-22 | 1.39 | $1.39 | 187156 |
| 2025-09-19 | 1.39 | $1.37 | 203400 |
| 2025-09-18 | 1.40 | $1.41 | 366326 |
| 2025-09-17 | 1.40 | $1.35 | 1.2M |
| 2025-09-16 | 1.42 | $1.43 | 83600 |
| 2025-09-15 | 1.42 | $1.42 | 30192 |
| 2025-09-12 | 1.42 | $1.43 | 65441 |
| 2025-09-11 | 1.42 | $1.42 | 108741 |
| 2025-09-10 | 1.42 | $1.42 | 93823 |
| 2025-09-09 | 1.42 | $1.43 | 69100 |
| 2025-09-08 | 1.42 | $1.43 | 99758 |
| 2025-09-05 | 1.42 | $1.43 | 125258 |
| 2025-09-04 | 1.42 | $1.43 | 63700 |
| 2025-09-03 | 1.42 | $1.42 | 111300 |
| 2025-09-02 | 1.42 | $1.43 | 169922 |
| 2025-08-29 | 1.42 | $1.42 | 117500 |
| 2025-08-28 | 1.42 | $1.43 | 61504 |
| 2025-08-27 | 1.42 | $1.42 | 40343 |
| 2025-08-26 | 1.42 | $1.43 | 48100 |
| 2025-08-25 | 1.42 | $1.42 | 118357 |
| 2025-08-22 | 1.42 | $1.42 | 179942 |
| 2025-08-21 | 1.43 | $1.43 | 145407 |
| 2025-08-20 | 1.42 | $1.43 | 95281 |
| 2025-08-19 | 1.42 | $1.43 | 125525 |
| 2025-08-18 | 1.42 | $1.43 | 115779 |
| 2025-08-15 | 1.42 | $1.42 | 88218 |
| 2025-08-14 | 1.42 | $1.43 | 120019 |
| 2025-08-13 | 1.42 | $1.42 | 92600 |
| 2025-08-12 | 1.42 | $1.43 | 139683 |
| 2025-08-11 | 1.42 | $1.42 | 111200 |
| 2025-08-08 | 1.42 | $1.43 | 735743 |
| 2025-08-07 | 1.42 | $1.42 | 99570 |
| 2025-08-06 | 1.42 | $1.41 | 71525 |
| 2025-08-05 | 1.42 | $1.41 | 60734 |
| 2025-08-04 | 1.42 | $1.41 | 82500 |
| 2025-08-01 | 1.42 | $1.42 | 164800 |
| 2025-07-31 | 1.42 | $1.41 | 233093 |
| 2025-07-30 | 1.43 | $1.41 | 96700 |
| 2025-07-29 | 1.43 | $1.41 | 115784 |
| 2025-07-28 | 1.43 | $1.41 | 71400 |
| 2025-07-25 | 1.44 | $1.43 | 373400 |
| 2025-07-24 | 1.44 | $1.41 | 170400 |
| 2025-07-23 | 1.44 | $1.42 | 136564 |
| 2025-07-22 | 1.44 | $1.41 | 185223 |
| 2025-07-21 | 1.44 | $1.41 | 185948 |
| 2025-07-18 | 1.45 | $1.42 | 93382 |
| 2025-07-17 | 1.45 | $1.42 | 142333 |
| 2025-07-16 | 1.44 | $1.41 | 161425 |
| 2025-07-15 | 1.44 | $1.42 | 182660 |
| 2025-07-14 | 1.44 | $1.41 | 79244 |
| 2025-07-11 | 1.44 | $1.42 | 203368 |
| 2025-07-10 | 1.43 | $1.41 | 412633 |
| 2025-07-09 | 1.42 | $1.42 | 133074 |
| 2025-07-08 | 1.41 | $1.41 | 421718 |
| 2025-07-07 | 1.39 | $1.42 | 332047 |
| 2025-07-03 | 1.37 | $1.42 | 221000 |
| 2025-07-02 | 1.35 | $1.41 | 363000 |
| 2025-07-01 | 1.31 | $1.41 | 635130 |
| 2025-06-30 | 1.28 | $1.42 | 2.6M |
| 2025-06-27 | 1.23 | $1.19 | 186339 |
| 2025-06-26 | 1.24 | $1.27 | 103251 |
| 2025-06-25 | 1.23 | $1.24 | 122814 |
| 2025-06-24 | 1.22 | $1.21 | 109700 |
| 2025-06-23 | 1.23 | $1.16 | 132504 |
| 2025-06-20 | 1.24 | $1.20 | 150237 |
| 2025-06-18 | 1.26 | $1.23 | 142055 |
| 2025-06-17 | 1.26 | $1.24 | 66429 |
| 2025-06-16 | 1.26 | $1.24 | 124100 |
| 2025-06-13 | 1.26 | $1.20 | 96748 |
| 2025-06-12 | 1.27 | $1.22 | 129947 |
| 2025-06-11 | 1.28 | $1.25 | 121687 |
| 2025-06-10 | 1.27 | $1.29 | 118296 |
| 2025-06-09 | 1.26 | $1.30 | 307133 |
| 2025-06-06 | 1.23 | $1.24 | 193271 |
| 2025-06-05 | 1.22 | $1.18 | 68109 |
| 2025-06-04 | 1.22 | $1.17 | 380910 |
| 2025-06-03 | 1.23 | $1.16 | 146000 |
| 2025-06-02 | 1.24 | $1.16 | 106839 |
| 2025-05-30 | 1.26 | $1.20 | 110400 |
| 2025-05-29 | 1.26 | $1.20 | 89425 |
| 2025-05-28 | 1.26 | $1.18 | 168000 |
| 2025-05-27 | 1.26 | $1.25 | 304400 |
| 2025-05-23 | 1.25 | $1.07 | 261147 |
| 2025-05-22 | 1.28 | $1.13 | 275600 |
| 2025-05-21 | 1.30 | $1.17 | 169445 |
| 2025-05-20 | 1.31 | $1.21 | 268564 |
| 2025-05-19 | 1.31 | $1.28 | 171804 |
| 2025-05-16 | 1.29 | $1.36 | 207011 |
| 2025-05-15 | 1.23 | $1.31 | 547805 |
| 2025-05-14 | 1.17 | $1.23 | 711236 |
| 2025-05-13 | 1.12 | $1.53 | 7.0M |
| 2025-05-12 | 0.96 | $1.01 | 256200 |
| 2025-05-09 | 0.94 | $0.95 | 131600 |
| 2025-05-08 | 0.93 | $0.92 | 90500 |
| 2025-05-07 | 0.92 | $0.90 | 66200 |
| 2025-05-06 | 0.92 | $0.91 | 83016 |
| 2025-05-05 | 0.92 | $0.93 | 81300 |
| 2025-05-02 | 0.91 | $0.95 | 74500 |
| 2025-05-01 | 0.89 | $0.95 | 160040 |
| 2025-04-30 | 0.87 | $0.90 | 152006 |
| 2025-04-29 | 0.86 | $0.87 | 332500 |
| 2025-04-28 | 0.86 | $0.91 | 209291 |
| 2025-04-25 | 0.84 | $0.90 | 164409 |
| 2025-04-24 | 0.82 | $0.85 | 145442 |
| 2025-04-23 | 0.82 | $0.84 | 154800 |
| 2025-04-22 | 0.81 | $0.82 | 134827 |
| 2025-04-21 | 0.82 | $0.82 | 121333 |
| 2025-04-17 | 0.82 | $0.86 | 246557 |
| 2025-04-16 | 0.82 | $0.81 | 138300 |
| 2025-04-15 | 0.83 | $0.83 | 87368 |
| 2025-04-14 | 0.84 | $0.84 | 153800 |
| 2025-04-11 | 0.85 | $0.84 | 89510 |
| 2025-04-10 | 0.86 | $0.85 | 99919 |
| 2025-04-09 | 0.87 | $0.89 | 312019 |
| 2025-04-08 | 0.87 | $0.84 | 187900 |
| 2025-04-07 | 0.90 | $0.82 | 271739 |
| 2025-04-04 | 0.93 | $0.89 | 172110 |
| 2025-04-03 | 0.94 | $0.95 | 261608 |
| 2025-04-02 | 0.95 | $0.98 | 113639 |
| 2025-04-01 | 0.94 | $0.97 | 86757 |
| 2025-03-31 | 0.94 | $0.97 | 69407 |
| 2025-03-28 | 0.94 | $0.97 | 72714 |
| 2025-03-27 | 0.94 | $1.01 | 73377 |
| 2025-03-26 | 0.93 | $1.00 | 58400 |
| 2025-03-25 | 0.92 | $1.00 | 120726 |
| 2025-03-24 | 0.91 | $0.99 | 209215 |
| 2025-03-21 | 0.91 | $0.99 | 144320 |
| 2025-03-20 | 0.90 | $0.97 | 82547 |
| 2025-03-19 | 0.90 | $0.98 | 53200 |
| 2025-03-18 | 0.90 | $0.96 | 104059 |
| 2025-03-17 | 0.91 | $0.99 | 122208 |
| 2025-03-14 | 0.92 | $0.99 | 130721 |
| 2025-03-13 | 0.92 | $0.94 | 180900 |
| 2025-03-12 | 0.95 | $0.98 | 150834 |
| 2025-03-11 | 0.98 | $0.99 | 360172 |
| 2025-03-10 | 1.01 | $1.03 | 210800 |
| 2025-03-07 | 1.03 | $1.05 | 171100 |
| 2025-03-06 | 1.06 | $1.08 | 124646 |
| 2025-03-05 | 1.08 | $1.07 | 125768 |
| 2025-03-04 | 1.12 | $1.07 | 208706 |
| 2025-03-03 | 1.16 | $1.04 | 281999 |
| 2025-02-28 | 1.23 | $1.14 | 213046 |
| 2025-02-27 | 1.29 | $1.18 | 179714 |
| 2025-02-26 | 1.34 | $1.20 | 538604 |
| 2025-02-25 | 1.40 | $1.37 | 188117 |
| 2025-02-24 | 1.42 | $1.44 | 86231 |
| 2025-02-21 | 1.43 | $1.46 | 137200 |
| 2025-02-20 | 1.43 | $1.51 | 101388 |
| 2025-02-19 | 1.41 | $1.49 | 89629 |
| 2025-02-18 | 1.40 | $1.43 | 144317 |
| 2025-02-14 | 1.41 | $1.44 | 93467 |
| 2025-02-13 | 1.42 | $1.46 | 77600 |
| 2025-02-12 | 1.43 | $1.44 | 76022 |
| 2025-02-11 | 1.44 | $1.42 | 136049 |
| 2025-02-10 | 1.46 | $1.43 | 189700 |
| 2025-02-07 | 1.49 | $1.48 | 197405 |
| 2025-02-06 | 1.51 | $1.53 | 135391 |
| 2025-02-05 | 1.52 | $1.53 | 105748 |
| 2025-02-04 | 1.54 | $1.53 | 133059 |
| 2025-02-03 | 1.55 | $1.51 | 201823 |
| 2025-01-31 | 1.58 | $1.53 | 248534 |
| 2025-01-30 | 1.61 | $1.61 | 78900 |
| 2025-01-29 | 1.63 | $1.61 | 124982 |
| 2025-01-28 | 1.64 | $1.65 | 180207 |
| 2025-01-27 | 1.65 | $1.63 | 90721 |
| 2025-01-24 | 1.66 | $1.65 | 127473 |
| 2025-01-23 | 1.67 | $1.64 | 129400 |
| 2025-01-22 | 1.69 | $1.65 | 141132 |
| 2025-01-21 | 1.71 | $1.70 | 187500 |
| 2025-01-17 | 1.72 | $1.68 | 124300 |
| 2025-01-16 | 1.74 | $1.67 | 120707 |
| 2025-01-15 | 1.77 | $1.68 | 228139 |
| 2025-01-14 | 1.79 | $1.71 | 149300 |
| 2025-01-13 | 1.82 | $1.77 | 188527 |
| 2025-01-10 | 1.83 | $1.81 | 155315 |
| 2025-01-08 | 1.83 | $1.79 | 147513 |
| 2025-01-07 | 1.83 | $1.85 | 208982 |
| 2025-01-06 | 1.82 | $1.86 | 227100 |
| 2025-01-03 | 1.80 | $1.83 | 118918 |
| 2025-01-02 | 1.79 | $1.79 | 130247 |
| 2024-12-31 | 1.78 | $1.79 | 385900 |
| 2024-12-30 | 1.77 | $1.74 | 245117 |
| 2024-12-27 | 1.78 | $1.78 | 182992 |
| 2024-12-26 | 1.78 | $1.79 | 264928 |
| 2024-12-24 | 1.77 | $1.69 | 247616 |
| 2024-12-23 | 1.79 | $1.69 | 191030 |
| 2024-12-20 | 1.82 | $1.77 | 500000 |
| 2024-12-19 | 1.82 | $1.71 | 415517 |
| 2024-12-18 | 1.85 | $1.73 | 1.7M |
| 2024-12-17 | 1.87 | $2.33 | 2.3M |
| 2024-12-16 | 1.71 | $1.84 | 1.1M |
| 2024-12-13 | 1.67 | $1.61 | 195014 |
| 2024-12-12 | 1.70 | $1.67 | 170300 |
| 2024-12-11 | 1.71 | $1.69 | 198716 |
| 2024-12-10 | 1.71 | $1.76 | 170892 |
| 2024-12-09 | 1.70 | $1.74 | 311217 |
| 2024-12-06 | 1.69 | $1.66 | 167700 |
| 2024-12-05 | 1.70 | $1.66 | 202277 |
| 2024-12-04 | 1.71 | $1.70 | 282128 |
| 2024-12-03 | 1.72 | $1.79 | 169001 |
| 2024-12-02 | 1.70 | $1.77 | 245081 |
| 2024-11-29 | 1.68 | $1.77 | 229248 |
| 2024-11-27 | 1.66 | $1.70 | 114800 |
| 2024-11-26 | 1.65 | $1.66 | 193400 |
| 2024-11-25 | 1.66 | $1.75 | 180444 |
| 2024-11-22 | 1.65 | $1.71 | 137690 |
| 2024-11-21 | 1.64 | $1.64 | 80500 |
| 2024-11-20 | 1.66 | $1.63 | 263419 |
| 2024-11-19 | 1.68 | $1.62 | 380005 |
| 2024-11-18 | 1.71 | $1.77 | 329500 |
| 2024-11-15 | 1.71 | $1.72 | 383297 |
| 2024-11-14 | 1.72 | $1.77 | 185400 |
| 2024-11-13 | 1.72 | $1.78 | 408355 |
| 2024-11-12 | 1.72 | $1.80 | 407545 |
| 2024-11-11 | 1.71 | $1.73 | 293606 |
| 2024-11-08 | 1.72 | $1.71 | 219445 |
| 2024-11-07 | 1.74 | $1.78 | 161300 |
| 2024-11-06 | 1.75 | $1.86 | 240327 |
| 2024-11-05 | 1.73 | $1.80 | 145598 |
| 2024-11-04 | 1.73 | $1.76 | 191500 |
| 2024-11-01 | 1.75 | $1.70 | 161275 |
| 2024-10-31 | 1.79 | $1.63 | 219227 |
| 2024-10-30 | 1.87 | $1.67 | 755923 |
| 2024-10-29 | 1.94 | $1.89 | 250214 |
| 2024-10-28 | 1.97 | $1.95 | 195505 |
| 2024-10-25 | 1.98 | $1.87 | 162400 |
| 2024-10-24 | 2.02 | $1.87 | 170100 |
| 2024-10-23 | 2.07 | $1.90 | 406631 |
| 2024-10-22 | 2.12 | $2.08 | 105600 |
| 2024-10-21 | 2.13 | $2.08 | 177811 |
| 2024-10-18 | 2.13 | $2.16 | 204702 |
| 2024-10-17 | 2.11 | $2.15 | 184701 |
| 2024-10-16 | 2.09 | $2.13 | 155800 |
| 2024-10-15 | 2.07 | $2.06 | 469452 |
| 2024-10-14 | 2.07 | $2.02 | 158465 |
| 2024-10-11 | 2.08 | $2.08 | 329304 |
| 2024-10-10 | 2.07 | $2.01 | 109700 |
| 2024-10-09 | 2.08 | $2.02 | 104325 |
| 2024-10-08 | 2.09 | $2.06 | 68800 |
| 2024-10-07 | 2.08 | $2.02 | 250553 |
| 2024-10-04 | 2.09 | $2.05 | 219711 |
| 2024-10-03 | 2.09 | $2.02 | 99909 |
| 2024-10-02 | 2.10 | $2.00 | 154110 |
| 2024-10-01 | 2.12 | $2.04 | 152053 |
| 2024-09-30 | 2.13 | $2.09 | 212500 |
| 2024-09-27 | 2.12 | $2.12 | 166321 |
| 2024-09-26 | 2.09 | $2.08 | 134828 |
| 2024-09-25 | 2.08 | $1.99 | 192400 |
| 2024-09-24 | 2.09 | $2.08 | 139565 |
| 2024-09-23 | 2.07 | $2.14 | 475900 |
| 2024-09-20 | 2.03 | $1.88 | 258342 |
| 2024-09-19 | 2.06 | $2.02 | 244445 |
| 2024-09-18 | 2.05 | $2.01 | 240183 |
| 2024-09-17 | 2.04 | $2.12 | 432657 |
| 2024-09-16 | 1.99 | $2.04 | 245155 |
| 2024-09-13 | 1.96 | $1.93 | 403318 |
| 2024-09-12 | 1.95 | $1.87 | 93484 |
| 2024-09-11 | 1.96 | $1.89 | 192590 |
| 2024-09-10 | 1.97 | $1.90 | 134825 |
| 2024-09-09 | 1.98 | $1.94 | 167614 |
| 2024-09-06 | 1.97 | $2.12 | 314800 |
| 2024-09-05 | 1.91 | $2.01 | 319300 |
| 2024-09-04 | 1.87 | $1.92 | 396345 |
| 2024-09-03 | 1.84 | $1.88 | 172825 |
| 2024-08-30 | 1.83 | $1.88 | 232344 |
| 2024-08-29 | 1.81 | $1.85 | 169912 |
| 2024-08-28 | 1.80 | $1.85 | 136720 |
| 2024-08-27 | 1.78 | $1.91 | 126008 |
| 2024-08-26 | 1.75 | $1.91 | 130523 |
| 2024-08-23 | 1.71 | $1.90 | 279937 |
| 2024-08-22 | 1.67 | $1.86 | 129104 |
| 2024-08-21 | 1.63 | $1.90 | 289900 |
| 2024-08-20 | 1.58 | $1.73 | 493322 |
| 2024-08-19 | 1.58 | $1.78 | 463137 |
| 2024-08-16 | 1.56 | $1.92 | 374940 |
| 2024-08-15 | 1.49 | $1.84 | 379545 |
| 2024-08-14 | 1.44 | $1.73 | 603556 |
| 2024-08-13 | 1.43 | $1.63 | 291100 |
| 2024-08-12 | 1.45 | $1.48 | 265449 |
| 2024-08-09 | 1.52 | $1.49 | 325278 |
| 2024-08-08 | 1.62 | $1.52 | 291210 |
| 2024-08-07 | 1.73 | $1.49 | 735342 |
| 2024-08-06 | 1.88 | $1.65 | 402300 |
| 2024-08-05 | 2.02 | $1.73 | 616900 |
| 2024-08-02 | 2.17 | $1.82 | 521500 |
| 2024-08-01 | 2.33 | $1.81 | 857400 |
| 2024-07-31 | 2.53 | $2.05 | 3.1M |
| 2024-07-30 | 2.70 | $2.74 | 353800 |
| 2024-07-29 | 2.69 | $2.75 | 223700 |
| 2024-07-26 | 2.67 | $2.77 | 291027 |
| 2024-07-25 | 2.64 | $2.72 | 322100 |
| 2024-07-24 | 2.62 | $2.67 | 434900 |
| 2024-07-23 | 2.62 | $2.67 | 236000 |
| 2024-07-22 | 2.62 | $2.63 | 223312 |
| 2024-07-19 | 2.63 | $2.61 | 118455 |
| 2024-07-18 | 2.65 | $2.67 | 237121 |
| 2024-07-17 | 2.66 | $2.85 | 240877 |
| 2024-07-16 | 2.61 | $2.84 | 619539 |
| 2024-07-15 | 2.56 | $2.74 | 303001 |
| 2024-07-12 | 2.54 | $2.78 | 217010 |
| 2024-07-11 | 2.50 | $2.73 | 485597 |
| 2024-07-10 | 2.47 | $2.49 | 191029 |
| 2024-07-09 | 2.51 | $2.49 | 219557 |
| 2024-07-08 | 2.56 | $2.57 | 323053 |
| 2024-07-05 | 2.61 | $2.50 | 354075 |
| 2024-07-03 | 2.69 | $2.50 | 189406 |
| 2024-07-02 | 2.79 | $2.40 | 1.3M |
| 2024-07-01 | 2.95 | $2.79 | 786533 |
| 2024-06-28 | 3.02 | $2.96 | 3.8M |
| 2024-06-27 | 3.05 | $3.10 | 400474 |
| 2024-06-26 | 3.05 | $3.07 | 261324 |
| 2024-06-25 | 3.06 | $3.10 | 222779 |
| 2024-06-24 | 3.06 | $3.15 | 231557 |
| 2024-06-21 | 3.05 | $3.10 | 320553 |
| 2024-06-20 | 3.05 | $3.03 | 276594 |
| 2024-06-18 | 3.07 | $3.04 | 188173 |
| 2024-06-17 | 3.10 | $3.04 | 270152 |
| 2024-06-14 | 3.14 | $3.06 | 236180 |
| 2024-06-13 | 3.18 | $3.10 | 181265 |
| 2024-06-12 | 3.22 | $3.10 | 298724 |
| 2024-06-11 | 3.26 | $3.14 | 187527 |
| 2024-06-10 | 3.31 | $3.26 | 199137 |
| 2024-06-07 | 3.33 | $3.27 | 193156 |
| 2024-06-06 | 3.34 | $3.30 | 214526 |
| 2024-06-05 | 3.35 | $3.23 | 269584 |
| 2024-06-04 | 3.39 | $3.27 | 274760 |
| 2024-06-03 | 3.42 | $3.54 | 328628 |
| 2024-05-31 | 3.38 | $3.47 | 332219 |
| 2024-05-30 | 3.34 | $3.47 | 474304 |
| 2024-05-29 | 3.30 | $3.26 | 320847 |
| 2024-05-28 | 3.31 | $3.29 | 266563 |
| 2024-05-24 | 3.32 | $3.22 | 270988 |
| 2024-05-23 | 3.36 | $3.24 | 172560 |
| 2024-05-22 | 3.39 | $3.19 | 186990 |
| 2024-05-21 | 3.45 | $3.25 | 278868 |
| 2024-05-20 | 3.50 | $3.32 | 156756 |
| 2024-05-17 | 3.54 | $3.32 | 179262 |
| 2024-05-16 | 3.59 | $3.44 | 195423 |
| 2024-05-15 | 3.60 | $3.47 | 535097 |
| 2024-05-14 | 3.61 | $3.91 | 636677 |
| 2024-05-13 | 3.49 | $3.64 | 471709 |
| 2024-05-10 | 3.42 | $3.42 | 170558 |
| 2024-05-09 | 3.40 | $3.35 | 138299 |
| 2024-05-08 | 3.40 | $3.28 | 190815 |
| 2024-05-07 | 3.42 | $3.30 | 172450 |
| 2024-05-06 | 3.44 | $3.39 | 227891 |
| 2024-05-03 | 3.44 | $3.41 | 160339 |
| 2024-05-02 | 3.43 | $3.37 | 249400 |
| 2024-05-01 | 3.43 | $3.40 | 434529 |
| 2024-04-30 | 3.42 | $3.54 | 365283 |
| 2024-04-29 | 3.36 | $3.65 | 368828 |
| 2024-04-26 | 3.26 | $3.47 | 322292 |
| 2024-04-25 | 3.19 | $3.33 | 255308 |
| 2024-04-24 | 3.16 | $3.33 | 159300 |
| 2024-04-23 | 3.12 | $3.33 | 248204 |
| 2024-04-22 | 3.07 | $3.23 | 424153 |
| 2024-04-19 | 3.04 | $3.09 | 331632 |
| 2024-04-18 | 3.06 | $3.03 | 312940 |
| 2024-04-17 | 3.10 | $3.03 | 280378 |
| 2024-04-16 | 3.16 | $3.11 | 221604 |
| 2024-04-15 | 3.21 | $3.19 | 359372 |
| 2024-04-12 | 3.25 | $3.19 | 415305 |
| 2024-04-11 | 3.29 | $3.32 | 365999 |
| 2024-04-10 | 3.31 | $3.33 | 417634 |
| 2024-04-09 | 3.34 | $3.47 | 405914 |
| 2024-04-08 | 3.33 | $3.41 | 312774 |
| 2024-04-05 | 3.34 | $3.47 | 636231 |
| 2024-04-04 | 3.34 | $3.42 | 453551 |
| 2024-04-03 | 3.36 | $3.33 | 372527 |
| 2024-04-02 | 3.41 | $3.40 | 692431 |
| 2024-04-01 | 3.46 | $3.59 | 619713 |
| 2024-03-28 | 3.46 | $3.52 | 1.6M |
| 2024-03-27 | 3.50 | $3.96 | 396480 |
| 2024-03-26 | 3.40 | $3.71 | 417874 |
| 2024-03-25 | 3.37 | $3.57 | 267965 |
| 2024-03-22 | 3.39 | $3.61 | 236063 |
| 2024-03-21 | 3.40 | $3.69 | 282486 |
| 2024-03-20 | 3.39 | $3.70 | 550361 |
| 2024-03-19 | 3.39 | $3.53 | 253747 |
| 2024-03-18 | 3.45 | $3.60 | 287047 |
| 2024-03-15 | 3.51 | $3.57 | 2.0M |
| 2024-03-14 | 3.60 | $3.58 | 521493 |
| 2024-03-13 | 3.72 | $3.60 | 379533 |
| 2024-03-12 | 3.86 | $3.67 | 519400 |
| 2024-03-11 | 4.02 | $3.82 | 472969 |
| 2024-03-08 | 4.17 | $3.96 | 413015 |
| 2024-03-07 | 4.32 | $4.08 | 404775 |
| 2024-03-06 | 4.47 | $4.07 | 633715 |
| 2024-03-05 | 4.66 | $4.24 | 335293 |
| 2024-03-04 | 4.84 | $4.43 | 592325 |
| 2024-03-01 | 5.00 | $4.70 | 460964 |
| 2024-02-29 | 5.11 | $4.80 | 270369 |
| 2024-02-28 | 5.22 | $4.78 | 644279 |
| 2024-02-27 | 5.35 | $5.28 | 401450 |
| 2024-02-26 | 5.36 | $5.34 | 204021 |
| 2024-02-23 | 5.35 | $5.25 | 184220 |
| 2024-02-22 | 5.36 | $5.34 | 205888 |
| 2024-02-21 | 5.35 | $5.23 | 164569 |
| 2024-02-20 | 5.37 | $5.36 | 251037 |
| 2024-02-16 | 5.35 | $5.46 | 216328 |
| 2024-02-15 | 5.29 | $5.57 | 273946 |
| 2024-02-14 | 5.19 | $5.36 | 166719 |
| 2024-02-13 | 5.14 | $5.17 | 385001 |
| 2024-02-12 | 5.13 | $5.52 | 455367 |
| 2024-02-09 | 5.01 | $5.24 | 261890 |
| 2024-02-08 | 4.96 | $5.06 | 291070 |
| 2024-02-07 | 4.95 | $5.14 | 239206 |
| 2024-02-06 | 4.92 | $5.06 | 203441 |
| 2024-02-05 | 4.92 | $4.86 | 350290 |
| 2024-02-02 | 4.98 | $5.08 | 319562 |
| 2024-02-01 | 4.99 | $5.21 | 276569 |
| 2024-01-31 | 4.96 | $5.03 | 337252 |
| 2024-01-30 | 4.98 | $5.22 | 209270 |
| 2024-01-29 | 4.96 | $5.34 | 219957 |
| 2024-01-26 | 4.89 | $5.24 | 189812 |
| 2024-01-25 | 4.85 | $5.14 | 307886 |
| 2024-01-24 | 4.84 | $5.13 | 314726 |
| 2024-01-23 | 4.84 | $5.10 | 356281 |
| 2024-01-22 | 4.85 | $4.99 | 526768 |
| 2024-01-19 | 4.91 | $4.75 | 468571 |
| 2024-01-18 | 5.06 | $4.61 | 462578 |
| 2024-01-17 | 5.30 | $4.79 | 1.1M |
| 2024-01-16 | 5.53 | $5.20 | 556341 |
| 2024-01-12 | 5.70 | $5.53 | 397568 |
| 2024-01-11 | 5.79 | $5.69 | 176492 |
| 2024-01-10 | 5.86 | $5.74 | 213555 |
| 2024-01-09 | 5.93 | $5.74 | 262074 |
| 2024-01-08 | 6.02 | $5.84 | 337906 |
| 2024-01-05 | 6.09 | $5.76 | 420480 |
| 2024-01-04 | 6.21 | $5.75 | 217775 |
| 2024-01-03 | 6.36 | $5.91 | 538451 |
| 2024-01-02 | 6.49 | $6.07 | 358224 |
| 2023-12-29 | 6.59 | $6.34 | 340845 |
| 2023-12-28 | 6.63 | $6.52 | 244052 |
| 2023-12-27 | 6.62 | $6.33 | 290459 |
| 2023-12-26 | 6.66 | $6.58 | 273565 |
| 2023-12-22 | 6.62 | $6.51 | 175690 |
| 2023-12-21 | 6.60 | $6.59 | 277857 |
| 2023-12-20 | 6.55 | $6.36 | 215764 |
| 2023-12-19 | 6.55 | $6.52 | 274934 |
| 2023-12-18 | 6.50 | $6.35 | 227287 |
| 2023-12-15 | 6.48 | $6.68 | 726183 |
| 2023-12-14 | 6.36 | $6.56 | 545831 |
| 2023-12-13 | 6.24 | $6.26 | 777385 |
| 2023-12-12 | 6.19 | $5.98 | 410559 |
| 2023-12-11 | 6.22 | $6.09 | 223985 |
| 2023-12-08 | 6.22 | $6.14 | 193546 |
| 2023-12-07 | 6.19 | $6.22 | 181976 |
| 2023-12-06 | 6.14 | $6.23 | 307049 |
| 2023-12-05 | 6.07 | $6.22 | 220730 |
| 2023-12-04 | 5.98 | $6.33 | 256315 |
| 2023-12-01 | 5.85 | $6.22 | 331366 |
| 2023-11-30 | 5.71 | $5.93 | 329673 |
| 2023-11-29 | 5.65 | $6.14 | 447106 |
| 2023-11-28 | 5.50 | $5.89 | 345345 |
| 2023-11-27 | 5.40 | $5.71 | 237595 |
| 2023-11-24 | 5.35 | $5.73 | 144752 |
| 2023-11-22 | 5.28 | $5.62 | 461881 |
| 2023-11-21 | 5.23 | $5.66 | 244588 |
| 2023-11-20 | 5.17 | $5.62 | 199443 |
| 2023-11-17 | 5.12 | $5.59 | 206860 |
| 2023-11-16 | 5.07 | $5.47 | 132990 |
| 2023-11-15 | 5.06 | $5.54 | 357386 |
| 2023-11-14 | 5.04 | $5.44 | 297262 |
| 2023-11-13 | 5.05 | $5.13 | 217613 |
| 2023-11-10 | 5.18 | $5.21 | 171963 |
| 2023-11-09 | 5.32 | $5.20 | 210617 |
| 2023-11-08 | 5.50 | $5.33 | 156607 |
| 2023-11-07 | 5.69 | $5.51 | 201831 |
| 2023-11-06 | 5.88 | $5.62 | 288049 |
| 2023-11-03 | 6.08 | $5.66 | 621263 |
| 2023-11-02 | 6.31 | $5.01 | 861844 |
| 2023-11-01 | 6.82 | $5.47 | 1.5M |
| 2023-10-31 | 7.28 | $7.06 | 421126 |
| 2023-10-30 | 7.35 | $7.07 | 243898 |
| 2023-10-27 | 7.43 | $7.03 | 236069 |
| 2023-10-26 | 7.54 | $7.30 | 187660 |
| 2023-10-25 | 7.59 | $7.34 | 254251 |
| 2023-10-24 | 7.63 | $7.41 | 175446 |
| 2023-10-23 | 7.66 | $7.45 | 164948 |
| 2023-10-20 | 7.67 | $7.64 | 201713 |
| 2023-10-19 | 7.63 | $7.64 | 305806 |
| 2023-10-18 | 7.58 | $7.34 | 297221 |
| 2023-10-17 | 7.61 | $7.98 | 275340 |
| 2023-10-16 | 7.43 | $7.72 | 198487 |
| 2023-10-13 | 7.31 | $7.30 | 209274 |
| 2023-10-12 | 7.28 | $7.46 | 234549 |
| 2023-10-11 | 7.20 | $7.47 | 125269 |
| 2023-10-10 | 7.10 | $7.34 | 168322 |
| 2023-10-09 | 7.02 | $7.19 | 416412 |
| 2023-10-06 | 6.96 | $7.23 | 142211 |
| 2023-10-05 | 6.89 | $7.08 | 168124 |
| 2023-10-04 | 6.85 | $7.00 | 168952 |
| 2023-10-03 | 6.84 | $7.05 | 314472 |
| 2023-10-02 | 6.80 | $7.05 | 163839 |
| 2023-09-29 | 6.77 | $7.01 | 234348 |
| 2023-09-28 | 6.74 | $6.92 | 104414 |
| 2023-09-27 | 6.74 | $6.84 | 125875 |
| 2023-09-26 | 6.77 | $6.78 | 169300 |
| 2023-09-25 | 6.84 | $6.98 | 175606 |
| 2023-09-22 | 6.86 | $7.03 | 242887 |
| 2023-09-21 | 6.87 | $6.97 | 470354 |
| 2023-09-20 | 6.91 | $7.14 | 130438 |
| 2023-09-19 | 6.92 | $7.25 | 106233 |
| 2023-09-18 | 6.90 | $7.17 | 127265 |
| 2023-09-15 | 6.90 | $7.23 | 288970 |
| 2023-09-14 | 6.90 | $7.17 | 166824 |
| 2023-09-13 | 6.92 | $6.87 | 265374 |
| 2023-09-12 | 7.05 | $6.92 | 403262 |
| 2023-09-11 | 7.21 | $7.05 | 182370 |
| 2023-09-08 | 7.36 | $7.26 | 122143 |
| 2023-09-07 | 7.49 | $7.48 | 336145 |
| 2023-09-06 | 7.58 | $7.36 | 104176 |
| 2023-09-05 | 7.73 | $7.32 | 235869 |
| 2023-09-01 | 7.94 | $7.66 | 315297 |
| 2023-08-31 | 8.09 | $7.93 | 258293 |
| 2023-08-30 | 8.19 | $8.57 | 224691 |
| 2023-08-29 | 8.12 | $8.45 | 180541 |
| 2023-08-28 | 8.07 | $8.31 | 152256 |
| 2023-08-25 | 8.06 | $8.06 | 192935 |
| 2023-08-24 | 8.13 | $7.86 | 117934 |
| 2023-08-23 | 8.28 | $7.90 | 305163 |
| 2023-08-22 | 8.46 | $8.32 | 268142 |
| 2023-08-21 | 8.55 | $8.68 | 104739 |
| 2023-08-18 | 8.54 | $8.85 | 159454 |
| 2023-08-17 | 8.49 | $8.70 | 72507 |
| 2023-08-16 | 8.47 | $8.65 | 155082 |
| 2023-08-15 | 8.46 | $8.83 | 119273 |
| 2023-08-14 | 8.40 | $8.80 | 152222 |
| 2023-08-11 | 8.34 | $8.61 | 117302 |
| 2023-08-10 | 8.34 | $8.44 | 119901 |
| 2023-08-09 | 8.39 | $8.36 | 100527 |
| 2023-08-08 | 8.48 | $8.47 | 115565 |
| 2023-08-07 | 8.57 | $8.40 | 224692 |
| 2023-08-04 | 8.70 | $8.38 | 216944 |
| 2023-08-03 | 8.86 | $8.12 | 199378 |
| 2023-08-02 | 9.15 | $8.11 | 795961 |
| 2023-08-01 | 9.50 | $9.36 | 270547 |
| 2023-07-31 | 9.53 | $9.57 | 115099 |
| 2023-07-28 | 9.50 | $9.43 | 121593 |
| 2023-07-27 | 9.51 | $9.53 | 119427 |
| 2023-07-26 | 9.48 | $9.48 | 153472 |
| 2023-07-25 | 9.46 | $9.24 | 136348 |
| 2023-07-24 | 9.51 | $9.06 | 164622 |
| 2023-07-21 | 9.63 | $8.94 | 282762 |
| 2023-07-20 | 9.80 | $9.45 | 196132 |
| 2023-07-19 | 9.84 | $9.68 | 207262 |
| 2023-07-18 | 9.81 | $9.83 | 267428 |
| 2023-07-17 | 9.73 | $9.53 | 272409 |
| 2023-07-14 | 9.71 | $9.58 | 282920 |
| 2023-07-13 | 9.66 | $9.60 | 200476 |
| 2023-07-12 | 9.59 | $9.66 | 255247 |
| 2023-07-11 | 9.49 | $9.50 | 206568 |
| 2023-07-10 | 9.40 | $9.49 | 474092 |
| 2023-07-07 | 9.29 | $9.22 | 568195 |
| 2023-07-06 | 9.23 | $9.07 | 191773 |
| 2023-07-05 | 9.21 | $9.19 | 266510 |
| 2023-07-03 | 9.13 | $9.06 | 82364 |
| 2023-06-30 | 9.07 | $9.16 | 193319 |
| 2023-06-29 | 8.97 | $9.15 | 325045 |
| 2023-06-28 | 8.83 | $9.05 | 299728 |
| 2023-06-27 | 8.70 | $8.80 | 206213 |
| 2023-06-26 | 8.61 | $8.65 | 193830 |
| 2023-06-23 | 8.54 | $8.49 | 438443 |
| 2023-06-22 | 8.51 | $8.43 | 142131 |
| 2023-06-21 | 8.49 | $8.33 | 220229 |
| 2023-06-20 | 8.48 | $8.27 | 214869 |
| 2023-06-16 | 8.49 | $8.21 | 445181 |
| 2023-06-15 | 8.52 | $8.49 | 241607 |
| 2023-06-14 | 8.47 | $8.64 | 402755 |
| 2023-06-13 | 8.34 | $8.57 | 269370 |
| 2023-06-12 | 8.21 | $8.32 | 188931 |
| 2023-06-09 | 8.13 | $8.26 | 183237 |
| 2023-06-08 | 8.05 | $8.37 | 243083 |
| 2023-06-07 | 7.91 | $8.34 | 308822 |
| 2023-06-06 | 7.74 | $7.97 | 343108 |
| 2023-06-05 | 7.66 | $7.69 | 369398 |
| 2023-06-02 | 7.65 | $7.64 | 276529 |
| 2023-06-01 | 7.65 | $7.44 | 249842 |
| 2023-05-31 | 7.72 | $7.56 | 486506 |
| 2023-05-30 | 7.76 | $7.81 | 377882 |
| 2023-05-26 | 7.73 | $7.70 | 221999 |
| 2023-05-25 | 7.73 | $7.59 | 131383 |
| 2023-05-24 | 7.76 | $7.79 | 132421 |
| 2023-05-23 | 7.74 | $7.85 | 229099 |
| 2023-05-22 | 7.70 | $7.54 | 163995 |
| 2023-05-19 | 7.74 | $7.66 | 249276 |
| 2023-05-18 | 7.75 | $7.92 | 166273 |
| 2023-05-17 | 7.69 | $7.78 | 183716 |
| 2023-05-16 | 7.65 | $7.46 | 201439 |
| 2023-05-15 | 7.71 | $7.88 | 155246 |
| 2023-05-12 | 7.65 | $7.75 | 231011 |
| 2023-05-11 | 7.62 | $7.84 | 167410 |
| 2023-05-10 | 7.55 | $7.70 | 179608 |
| 2023-05-09 | 7.51 | $7.58 | 132491 |
| 2023-05-08 | 7.50 | $7.47 | 247857 |
| 2023-05-05 | 7.53 | $7.57 | 251473 |
| 2023-05-04 | 7.54 | $7.32 | 340481 |
| 2023-05-03 | 7.62 | $7.13 | 652706 |
| 2023-05-02 | 7.79 | $7.45 | 372239 |
| 2023-05-01 | 7.90 | $7.75 | 266916 |
| 2023-04-28 | 7.93 | $7.88 | 308022 |
| 2023-04-27 | 7.92 | $7.71 | 1.6M |
| 2023-04-26 | 7.97 | $7.79 | 172017 |
| 2023-04-25 | 8.01 | $7.78 | 179992 |
| 2023-04-24 | 8.05 | $8.05 | 141090 |
| 2023-04-21 | 8.02 | $8.04 | 125327 |
| 2023-04-20 | 7.98 | $7.87 | 119822 |
| 2023-04-19 | 7.98 | $8.03 | 133250 |
| 2023-04-18 | 7.94 | $7.88 | 178592 |
| 2023-04-17 | 7.94 | $7.77 | 172439 |
| 2023-04-14 | 7.96 | $7.87 | 176284 |
| 2023-04-13 | 7.96 | $7.98 | 359516 |
| 2023-04-12 | 7.93 | $8.26 | 148962 |
| 2023-04-11 | 7.80 | $8.47 | 339183 |
| 2023-04-10 | 7.58 | $8.00 | 279924 |
| 2023-04-06 | 7.46 | $7.70 | 168991 |
| 2023-04-05 | 7.41 | $7.60 | 176169 |
| 2023-04-04 | 7.39 | $7.75 | 164287 |
| 2023-04-03 | 7.32 | $7.90 | 263697 |
| 2023-03-31 | 7.19 | $7.69 | 225279 |
| 2023-03-30 | 7.11 | $7.48 | 218195 |
| 2023-03-29 | 7.09 | $7.38 | 200003 |
| 2023-03-28 | 7.11 | $7.44 | 192522 |
| 2023-03-27 | 7.11 | $7.31 | 330886 |
| 2023-03-24 | 7.17 | $7.34 | 300015 |
| 2023-03-23 | 7.24 | $7.28 | 362847 |
| 2023-03-22 | 7.36 | $7.48 | 276535 |
| 2023-03-21 | 7.44 | $7.67 | 186229 |
| 2023-03-20 | 7.50 | $7.59 | 242845 |
| 2023-03-17 | 7.61 | $7.53 | 517198 |
| 2023-03-16 | 7.76 | $7.86 | 380825 |
| 2023-03-15 | 7.86 | $7.72 | 331943 |
| 2023-03-14 | 8.03 | $7.82 | 371855 |
| 2023-03-13 | 8.22 | $7.77 | 470235 |
| 2023-03-10 | 8.47 | $8.08 | 433321 |
| 2023-03-09 | 8.68 | $8.54 | 323867 |
| 2023-03-08 | 8.80 | $8.82 | 522883 |
| 2023-03-07 | 8.87 | $8.89 | 432367 |
| 2023-03-06 | 8.93 | $8.75 | 496882 |
| 2023-03-03 | 9.05 | $8.98 | 292112 |
| 2023-03-02 | 9.14 | $8.83 | 370481 |
| 2023-03-01 | 9.29 | $8.80 | 576848 |
| 2023-02-28 | 9.48 | $8.83 | 580611 |
| 2023-02-27 | 9.72 | $9.20 | 424692 |
| 2023-02-24 | 9.89 | $9.70 | 174818 |
| 2023-02-23 | 9.93 | $9.82 | 233715 |
| 2023-02-22 | 9.95 | $9.81 | 200847 |
| 2023-02-21 | 9.97 | $9.69 | 287522 |
| 2023-02-17 | 10.03 | $10.12 | 207498 |
| 2023-02-16 | 9.97 | $10.04 | 232889 |
| 2023-02-15 | 9.92 | $9.92 | 218227 |
| 2023-02-14 | 9.90 | $9.61 | 158334 |
| 2023-02-13 | 9.97 | $9.61 | 134398 |
| 2023-02-10 | 10.05 | $9.62 | 286706 |
| 2023-02-09 | 10.15 | $9.58 | 240403 |
| 2023-02-08 | 10.28 | $9.86 | 259435 |
| 2023-02-07 | 10.34 | $10.31 | 222059 |
| 2023-02-06 | 10.27 | $10.44 | 334346 |
| 2023-02-03 | 10.13 | $10.43 | 442758 |
| 2023-02-02 | 9.97 | $10.16 | 341868 |
| 2023-02-01 | 9.86 | $9.96 | 348577 |
| 2023-01-31 | 9.79 | $9.99 | 315950 |
| 2023-01-30 | 9.68 | $9.40 | 265018 |
| 2023-01-27 | 9.75 | $9.78 | 329407 |
| 2023-01-26 | 9.70 | $9.69 | 294562 |
| 2023-01-25 | 9.67 | $9.74 | 316896 |
| 2023-01-24 | 9.62 | $9.77 | 200181 |
| 2023-01-23 | 9.56 | $9.80 | 426988 |
| 2023-01-20 | 9.47 | $9.45 | 352514 |
| 2023-01-19 | 9.47 | $9.30 | 299833 |
| 2023-01-18 | 9.52 | $9.36 | 822124 |
| 2023-01-17 | 9.56 | $10.24 | 166488 |
| 2023-01-13 | 9.34 | $10.20 | 315636 |
| 2023-01-12 | 9.09 | $9.84 | 341295 |
| 2023-01-11 | 8.91 | $9.71 | 208693 |
| 2023-01-10 | 8.73 | $9.54 | 216600 |
| 2023-01-09 | 8.57 | $9.24 | 249727 |
| 2023-01-06 | 8.49 | $9.19 | 220967 |
| 2023-01-05 | 8.42 | $8.97 | 228528 |
| 2023-01-04 | 8.42 | $9.18 | 206489 |
| 2023-01-03 | 8.36 | $8.97 | 272282 |
| 2022-12-30 | 8.38 | $8.83 | 425883 |
| 2022-12-29 | 8.46 | $8.97 | 354109 |
| 2022-12-28 | 8.53 | $8.48 | 612666 |
| 2022-12-27 | 8.79 | $8.90 | 447649 |
| 2022-12-23 | 8.99 | $9.09 | 537008 |
| 2022-12-22 | 9.19 | $9.15 | 445465 |
| 2022-12-21 | 9.43 | $9.37 | 508561 |
| 2022-12-20 | 9.67 | $9.18 | 502273 |
| 2022-12-19 | 10.03 | $9.56 | 493836 |
| 2022-12-16 | 10.37 | $10.06 | 359582 |
| 2022-12-15 | 10.64 | $10.44 | 338119 |
| 2022-12-14 | 10.85 | $10.59 | 321949 |
| 2022-12-13 | 11.08 | $10.80 | 438033 |
| 2022-12-12 | 11.29 | $11.20 | 252288 |
| 2022-12-09 | 11.43 | $11.07 | 224059 |
| 2022-12-08 | 11.66 | $11.30 | 294770 |
| 2022-12-07 | 11.86 | $11.51 | 191101 |
| 2022-12-06 | 12.04 | $11.66 | 307846 |
| 2022-12-05 | 12.22 | $11.74 | 302206 |
| 2022-12-02 | 12.41 | $12.04 | 172334 |
| 2022-12-01 | 12.56 | $12.07 | 181974 |
| 2022-11-30 | 12.72 | $12.41 | 222430 |
| 2022-11-29 | 12.81 | $12.47 | 282597 |
| 2022-11-28 | 12.90 | $12.68 | 254878 |
| 2022-11-25 | 12.95 | $12.84 | 132751 |
| 2022-11-23 | 12.94 | $12.67 | 253505 |
| 2022-11-22 | 12.99 | $12.74 | 246146 |
| 2022-11-21 | 13.01 | $12.40 | 288759 |
| 2022-11-18 | 13.15 | $12.88 | 194239 |
| 2022-11-17 | 13.16 | $13.09 | 177178 |
| 2022-11-16 | 13.09 | $12.83 | 269015 |
| 2022-11-15 | 13.09 | $13.56 | 528501 |
| 2022-11-14 | 12.85 | $12.86 | 312284 |
| 2022-11-11 | 12.78 | $12.69 | 317962 |
| 2022-11-10 | 12.74 | $12.25 | 400818 |
| 2022-11-09 | 12.82 | $11.84 | 286793 |
| 2022-11-08 | 13.04 | $12.34 | 567751 |
| 2022-11-07 | 13.14 | $13.48 | 353858 |
| 2022-11-04 | 12.89 | $12.97 | 327400 |
| 2022-11-03 | 12.75 | $12.39 | 360279 |
| 2022-11-02 | 12.75 | $11.99 | 748199 |
| 2022-11-01 | 12.86 | $12.88 | 825673 |
| 2022-10-31 | 12.72 | $12.89 | 653528 |
| 2022-10-28 | 12.52 | $12.95 | 350239 |
| 2022-10-27 | 12.26 | $12.63 | 236866 |
| 2022-10-26 | 12.03 | $12.58 | 280178 |
| 2022-10-25 | 11.77 | $12.34 | 233785 |
| 2022-10-24 | 11.52 | $12.07 | 404734 |
| 2022-10-21 | 11.30 | $11.75 | 366032 |
| 2022-10-20 | 11.13 | $11.50 | 309775 |
| 2022-10-19 | 11.01 | $11.30 | 296497 |
| 2022-10-18 | 10.92 | $11.24 | 155088 |
| 2022-10-17 | 10.84 | $11.24 | 177498 |
| 2022-10-14 | 10.74 | $10.93 | 169733 |
| 2022-10-13 | 10.72 | $11.09 | 308510 |
| 2022-10-12 | 10.65 | $10.63 | 163088 |
| 2022-10-11 | 10.71 | $10.64 | 236290 |
| 2022-10-10 | 10.79 | $10.70 | 203644 |
| 2022-10-07 | 10.87 | $10.85 | 492413 |
| 2022-10-06 | 10.93 | $11.27 | 119865 |
| 2022-10-05 | 10.87 | $11.37 | 196755 |
| 2022-10-04 | 10.78 | $11.34 | 389719 |
| 2022-10-03 | 10.68 | $10.89 | 325822 |
| 2022-09-30 | 10.70 | $10.74 | 362625 |
| 2022-09-29 | 10.79 | $10.97 | 268411 |
| 2022-09-28 | 10.83 | $11.36 | 265865 |
| 2022-09-27 | 10.76 | $10.93 | 250284 |
| 2022-09-26 | 10.83 | $10.56 | 411165 |
| 2022-09-23 | 11.03 | $10.71 | 292328 |
| 2022-09-22 | 11.24 | $10.97 | 249494 |
| 2022-09-21 | 11.41 | $11.12 | 176751 |
| 2022-09-20 | 11.59 | $11.28 | 209424 |
| 2022-09-19 | 11.75 | $11.70 | 185277 |
| 2022-09-16 | 11.82 | $11.70 | 404268 |
| 2022-09-15 | 11.92 | $12.03 | 247919 |
| 2022-09-14 | 11.93 | $12.01 | 236876 |
| 2022-09-13 | 11.95 | $12.07 | 310989 |
| 2022-09-12 | 11.96 | $12.25 | 279530 |
| 2022-09-09 | 11.92 | $12.40 | 263387 |
| 2022-09-08 | 11.83 | $11.98 | 272992 |
| 2022-09-07 | 11.86 | $11.78 | 345385 |
| 2022-09-06 | 11.96 | $11.51 | 336885 |
| 2022-09-02 | 12.17 | $11.83 | 313086 |
| 2022-09-01 | 12.33 | $12.11 | 459136 |
| 2022-08-31 | 12.44 | $12.24 | 599344 |
| 2022-08-30 | 12.54 | $12.54 | 876715 |
| 2022-08-29 | 12.56 | $12.21 | 257525 |
| 2022-08-26 | 12.69 | $12.36 | 558918 |
| 2022-08-25 | 12.80 | $12.47 | 307637 |
| 2022-08-24 | 12.89 | $11.97 | 553252 |
| 2022-08-23 | 13.17 | $12.35 | 572038 |
| 2022-08-22 | 13.38 | $12.46 | 464465 |
| 2022-08-19 | 13.59 | $12.69 | 488358 |
| 2022-08-18 | 13.78 | $13.02 | 884260 |
| 2022-08-17 | 13.89 | $14.19 | 967174 |
| 2022-08-16 | 13.64 | $15.44 | 1.9M |
| 2022-08-15 | 12.93 | $13.49 | 325193 |
| 2022-08-12 | 12.68 | $13.24 | 400395 |
| 2022-08-11 | 12.46 | $12.63 | 435959 |
| 2022-08-10 | 12.37 | $12.34 | 543353 |
| 2022-08-09 | 12.36 | $11.93 | 783669 |
| 2022-08-08 | 12.47 | $13.21 | 1.2M |
| 2022-08-05 | 12.20 | $11.02 | 722711 |
| 2022-08-04 | 12.56 | $11.51 | 699394 |
| 2022-08-03 | 12.84 | $12.16 | 2.0M |
| 2022-08-02 | 12.97 | $12.85 | 884145 |
| 2022-08-01 | 12.90 | $12.89 | 646141 |
| 2022-07-29 | 12.80 | $12.86 | 317515 |
| 2022-07-28 | 12.68 | $12.47 | 218485 |
| 2022-07-27 | 12.65 | $12.35 | 293310 |
| 2022-07-26 | 12.65 | $12.20 | 461059 |
| 2022-07-25 | 12.69 | $12.65 | 611081 |
| 2022-07-22 | 12.60 | $12.89 | 408023 |
| 2022-07-21 | 12.39 | $12.62 | 191030 |
| 2022-07-20 | 12.23 | $12.68 | 397573 |
| 2022-07-19 | 12.00 | $12.16 | 426440 |
| 2022-07-18 | 11.89 | $11.84 | 391695 |
| 2022-07-15 | 11.85 | $12.02 | 578030 |
| 2022-07-14 | 11.75 | $11.82 | 187744 |
| 2022-07-13 | 11.69 | $11.96 | 267846 |
| 2022-07-12 | 11.56 | $11.69 | 260029 |
| 2022-07-11 | 11.50 | $11.70 | 308980 |
| 2022-07-08 | 11.42 | $12.02 | 441630 |
| 2022-07-07 | 11.23 | $11.59 | 370602 |
| 2022-07-06 | 11.13 | $10.88 | 478954 |
| 2022-07-05 | 11.24 | $11.44 | 519901 |
| 2022-07-01 | 11.20 | $11.01 | 517492 |
| 2022-06-30 | 11.30 | $11.21 | 488102 |
| 2022-06-29 | 11.36 | $11.12 | 488844 |
| 2022-06-28 | 11.46 | $11.37 | 351332 |
| 2022-06-27 | 11.51 | $11.82 | 337530 |
| 2022-06-24 | 11.43 | $12.04 | 752386 |
| 2022-06-23 | 11.27 | $11.77 | 458748 |
| 2022-06-22 | 11.17 | $11.36 | 859070 |
| 2022-06-21 | 11.19 | $11.34 | 1.2M |
| 2022-06-17 | 11.22 | $11.81 | 2.5M |
| 2022-06-16 | 11.12 | $11.33 | 693549 |
| 2022-06-15 | 11.17 | $11.61 | 1.3M |
| 2022-06-14 | 11.14 | $11.07 | 710790 |
| 2022-06-13 | 11.29 | $10.57 | 1.1M |
| 2022-06-10 | 11.64 | $11.27 | 680793 |
| 2022-06-09 | 11.86 | $11.71 | 807555 |
| 2022-06-08 | 12.00 | $11.82 | 609853 |
| 2022-06-07 | 12.14 | $12.15 | 464649 |
| 2022-06-06 | 12.22 | $12.23 | 454718 |
| 2022-06-03 | 12.29 | $12.20 | 504391 |
| 2022-06-02 | 12.40 | $12.99 | 788095 |
| 2022-06-01 | 12.29 | $12.54 | 662762 |
| 2022-05-31 | 12.31 | $12.75 | 1.1M |
| 2022-05-27 | 12.28 | $13.35 | 948646 |
| 2022-05-26 | 12.07 | $13.18 | 928685 |
| 2022-05-25 | 11.87 | $12.79 | 1.5M |
| 2022-05-24 | 11.77 | $11.81 | 773862 |
| 2022-05-23 | 11.98 | $12.08 | 757277 |
| 2022-05-20 | 12.16 | $12.13 | 1.0M |
| 2022-05-19 | 12.39 | $12.07 | 684861 |
| 2022-05-18 | 12.70 | $12.19 | 1.5M |
| 2022-05-17 | 13.06 | $13.49 | 686958 |
| 2022-05-16 | 13.09 | $13.22 | 574422 |
| 2022-05-13 | 13.24 | $13.60 | 565988 |
| 2022-05-12 | 13.31 | $13.25 | 802580 |
| 2022-05-11 | 13.52 | $13.02 | 1.1M |
| 2022-05-10 | 13.87 | $13.39 | 835656 |
| 2022-05-09 | 14.19 | $13.52 | 1.4M |
| 2022-05-06 | 14.54 | $14.23 | 671721 |
| 2022-05-05 | 14.76 | $14.68 | 1.3M |
| 2022-05-04 | 14.89 | $15.01 | 2.4M |
| 2022-05-03 | 14.96 | $15.88 | 1.1M |
| 2022-05-02 | 14.78 | $15.16 | 699894 |
| 2022-04-29 | 14.79 | $14.47 | 1.0M |
| 2022-04-28 | 15.03 | $15.07 | 772983 |
| 2022-04-27 | 15.15 | $14.85 | 749294 |
| 2022-04-26 | 15.37 | $14.70 | 592826 |
| 2022-04-25 | 15.70 | $15.20 | 604262 |
| 2022-04-22 | 15.94 | $15.14 | 891523 |
| 2022-04-21 | 16.26 | $16.05 | 577864 |
| 2022-04-20 | 16.37 | $16.10 | 386087 |
| 2022-04-19 | 16.49 | $16.46 | 764431 |
| 2022-04-18 | 16.52 | $15.61 | 1.3M |
| 2022-04-14 | 16.84 | $16.42 | 601391 |
| 2022-04-13 | 16.96 | $16.62 | 439237 |
| 2022-04-12 | 17.05 | $16.88 | 944233 |
| 2022-04-11 | 17.07 | $17.11 | 1.0M |
| 2022-04-08 | 17.02 | $17.20 | 719471 |
| 2022-04-07 | 16.93 | $16.63 | 525959 |
| 2022-04-06 | 17.01 | $16.14 | 685525 |
| 2022-04-05 | 17.25 | $16.61 | 617762 |
| 2022-04-04 | 17.40 | $16.79 | 854157 |
| 2022-04-01 | 17.51 | $16.35 | 1.1M |
| 2022-03-31 | 17.79 | $17.15 | 1.5M |
| 2022-03-30 | 17.86 | $17.62 | 1.4M |
| 2022-03-29 | 17.80 | $19.29 | 1.9M |
| 2022-03-28 | 17.18 | $17.70 | 1.5M |
| 2022-03-25 | 16.93 | $16.92 | 550593 |
| 2022-03-24 | 16.88 | $17.17 | 546606 |
| 2022-03-23 | 16.72 | $16.82 | 975800 |
| 2022-03-22 | 16.65 | $17.04 | 681944 |
| 2022-03-21 | 16.49 | $16.62 | 879998 |
| 2022-03-18 | 16.43 | $17.08 | 1.2M |
| 2022-03-17 | 16.21 | $16.98 | 576874 |
| 2022-03-16 | 15.98 | $16.81 | 913659 |
| 2022-03-15 | 15.76 | $16.11 | 593482 |
| 2022-03-14 | 15.72 | $15.68 | 820124 |
| 2022-03-11 | 15.82 | $15.76 | 612110 |
| 2022-03-10 | 15.92 | $16.27 | 513633 |
| 2022-03-09 | 15.90 | $16.44 | 803978 |
| 2022-03-08 | 15.82 | $16.42 | 990072 |
| 2022-03-07 | 15.74 | $15.29 | 1.2M |
| 2022-03-04 | 16.02 | $16.40 | 1.1M |
| 2022-03-03 | 16.01 | $16.55 | 1.1M |
| 2022-03-02 | 15.97 | $16.90 | 2.7M |
| 2022-03-01 | 15.82 | $15.44 | 1.6M |
| 2022-02-28 | 16.12 | $16.56 | 853521 |
| 2022-02-25 | 16.14 | $16.29 | 959621 |
| 2022-02-24 | 16.26 | $16.51 | 1.0M |
| 2022-02-23 | 16.35 | $15.37 | 886071 |
| 2022-02-22 | 16.84 | $15.57 | 955873 |
| 2022-02-18 | 17.39 | $16.35 | 1.3M |
| 2022-02-17 | 17.81 | $16.96 | 759089 |
| 2022-02-16 | 18.15 | $17.74 | 818285 |
| 2022-02-15 | 18.31 | $18.26 | 611570 |
| 2022-02-14 | 18.35 | $17.32 | 653259 |
| 2022-02-11 | 18.71 | $17.79 | 852353 |
| 2022-02-10 | 18.99 | $18.64 | 804709 |
| 2022-02-09 | 19.06 | $19.16 | 904154 |
| 2022-02-08 | 18.99 | $19.07 | 679792 |
| 2022-02-07 | 18.93 | $18.41 | 723918 |
| 2022-02-04 | 19.07 | $18.14 | 1.1M |
| 2022-02-03 | 19.33 | $18.81 | 730856 |
| 2022-02-02 | 19.42 | $19.36 | 903119 |
| 2022-02-01 | 19.37 | $19.92 | 843655 |
| 2022-01-31 | 19.12 | $19.69 | 963296 |
| 2022-01-28 | 18.90 | $18.49 | 1.2M |
| 2022-01-27 | 19.01 | $18.94 | 963294 |
| 2022-01-26 | 19.00 | $18.38 | 1.1M |
| 2022-01-25 | 19.18 | $19.39 | 945632 |
| 2022-01-24 | 19.07 | $19.45 | 1.7M |
| 2022-01-21 | 18.92 | $18.53 | 1.7M |
| 2022-01-20 | 19.04 | $18.09 | 1.1M |
| 2022-01-19 | 19.33 | $19.20 | 692111 |
| 2022-01-18 | 19.33 | $19.00 | 1.1M |
| 2022-01-14 | 19.41 | $19.98 | 929392 |
| 2022-01-13 | 19.19 | $19.90 | 2.3M |
| 2022-01-12 | 18.96 | $19.64 | 561091 |
| 2022-01-11 | 18.76 | $19.36 | 712318 |
| 2022-01-10 | 18.63 | $18.99 | 821868 |
| 2022-01-07 | 18.59 | $19.07 | 698142 |
| 2022-01-06 | 18.53 | $18.95 | 714058 |
| 2022-01-05 | 18.51 | $18.97 | 1.1M |
| 2022-01-04 | 18.51 | $19.88 | 812365 |
| 2022-01-03 | 18.22 | $20.10 | 1.2M |
| 2021-12-31 | 17.84 | $19.01 | 999196 |
| 2021-12-30 | 17.73 | $19.57 | 896379 |
| 2021-12-29 | 17.46 | $19.52 | 534487 |
| 2021-12-28 | 17.17 | $19.30 | 644224 |
| 2021-12-27 | 16.93 | $19.59 | 1.2M |
| 2021-12-23 | 16.58 | $18.66 | 764609 |
| 2021-12-22 | 16.50 | $18.32 | 657760 |
| 2021-12-21 | 16.55 | $18.12 | 1.1M |
| 2021-12-20 | 16.73 | $17.49 | 1.4M |
| 2021-12-17 | 17.21 | $18.15 | 1.7M |
| 2021-12-16 | 17.63 | $18.35 | 1.2M |
| 2021-12-15 | 18.13 | $19.55 | 1.2M |
| 2021-12-14 | 18.42 | $19.62 | 1.0M |
| 2021-12-13 | 18.80 | $19.36 | 1.0M |
| 2021-12-10 | 19.41 | $20.59 | 667451 |
| 2021-12-09 | 19.81 | $20.51 | 895408 |
| 2021-12-08 | 20.37 | $21.47 | 823057 |
| 2021-12-07 | 20.81 | $20.97 | 978020 |
| 2021-12-06 | 21.56 | $20.92 | 919661 |
| 2021-12-03 | 22.53 | $21.10 | 1.6M |
| 2021-12-02 | 23.71 | $22.45 | 1.4M |
| 2021-12-01 | 24.75 | $23.03 | 1.7M |
| 2021-11-30 | 25.87 | $23.73 | 1.5M |
| 2021-11-29 | 27.04 | $24.76 | 1.3M |
| 2021-11-26 | 28.16 | $25.84 | 898245 |
| 2021-11-24 | 29.20 | $25.62 | 1.1M |
| 2021-11-23 | 30.55 | $26.37 | 1.6M |
| 2021-11-22 | 31.95 | $27.82 | 2.2M |
| 2021-11-19 | 33.18 | $25.82 | 4.7M |
| 2021-11-18 | 35.29 | $29.62 | 1.6M |
| 2021-11-17 | 36.62 | $28.69 | 1.9M |
| 2021-11-16 | 38.48 | $29.82 | 4.0M |
| 2021-11-15 | 40.33 | $35.27 | 7.8M |
| 2021-11-12 | 40.78 | $44.12 | 6.3M |
| 2021-11-11 | 38.43 | $44.30 | 7.1M |
| 2021-11-10 | 35.44 | $38.58 | 6.8M |
| 2021-11-09 | 33.54 | $38.87 | 4.9M |
| 2021-11-08 | 31.08 | $35.01 | 5.7M |
| 2021-11-05 | 29.27 | $30.39 | 5.1M |
| 2021-11-04 | 28.50 | $31.81 | 24.2M |
| 2021-11-03 | 27.08 | $31.73 | 9.1M |
| 2021-11-02 | 25.37 | $27.69 | 2.8M |
| 2021-11-01 | 24.55 | $25.59 | 840389 |
| 2021-10-29 | 24.22 | $24.18 | 603509 |
| 2021-10-28 | 24.27 | $24.10 | 701312 |
| 2021-10-27 | 24.36 | $24.05 | 731664 |
| 2021-10-26 | 24.48 | $24.89 | 1.2M |
| 2021-10-25 | 24.36 | $26.64 | 1.7M |
| 2021-10-22 | 23.67 | $24.36 | 532130 |
| 2021-10-21 | 23.56 | $24.38 | 626175 |
| 2021-10-20 | 23.43 | $23.43 | 705804 |
| 2021-10-19 | 23.58 | $23.90 | 563525 |
| 2021-10-18 | 23.63 | $24.50 | 640825 |
| 2021-10-15 | 23.50 | $23.92 | 704268 |
| 2021-10-14 | 23.55 | $24.06 | 439747 |
| 2021-10-13 | 23.57 | $24.09 | 517080 |
| 2021-10-12 | 23.60 | $23.49 | 464072 |
| 2021-10-11 | 23.83 | $23.26 | 746579 |
| 2021-10-08 | 24.21 | $24.48 | 346802 |
| 2021-10-07 | 24.29 | $24.72 | 602154 |
| 2021-10-06 | 24.33 | $24.45 | 461586 |
| 2021-10-05 | 24.46 | $24.35 | 768687 |
| 2021-10-04 | 24.67 | $24.42 | 759592 |
| 2021-10-01 | 24.92 | $24.11 | 1.3M |
| 2021-09-30 | 25.32 | $23.04 | 2.7M |
| 2021-09-29 | 26.15 | $25.91 | 438526 |
| 2021-09-28 | 26.25 | $25.95 | 566923 |
| 2021-09-27 | 26.37 | $26.93 | 693723 |
| 2021-09-24 | 26.19 | $25.93 | 815748 |
| 2021-09-23 | 26.30 | $26.64 | 952336 |
| 2021-09-22 | 26.20 | $26.75 | 1.1M |
| 2021-09-21 | 26.04 | $25.03 | 939121 |
| 2021-09-20 | 26.39 | $25.34 | 1.2M |
| 2021-09-17 | 26.72 | $24.98 | 1.9M |
| 2021-09-16 | 27.22 | $24.55 | 1.1M |
| 2021-09-15 | 27.96 | $25.32 | 896307 |
| 2021-09-14 | 28.60 | $24.96 | 1.3M |
| 2021-09-13 | 29.47 | $26.13 | 1.6M |
| 2021-09-10 | 30.13 | $27.85 | 1.4M |
| 2021-09-09 | 30.36 | $28.99 | 3.1M |
| 2021-09-08 | 30.24 | $27.78 | 2.0M |
| 2021-09-07 | 30.43 | $30.55 | 2.1M |
| 2021-09-03 | 29.75 | $31.61 | 2.1M |
| 2021-09-02 | 28.54 | $30.17 | 7.6M |
| 2021-09-01 | 27.49 | $32.03 | 4.8M |
| 2021-08-31 | 25.60 | $27.80 | 2.8M |
| 2021-08-30 | 24.61 | $28.10 | 5.5M |
| 2021-08-27 | 23.29 | $23.79 | 984954 |
| 2021-08-26 | 23.05 | $23.64 | 2.0M |
| 2021-08-25 | 22.80 | $24.25 | 3.0M |
| 2021-08-24 | 22.30 | $23.40 | 903348 |
| 2021-08-23 | 21.97 | $22.42 | 859015 |
| 2021-08-20 | 21.88 | $22.36 | 965715 |
| 2021-08-19 | 21.79 | $21.35 | 728844 |
| 2021-08-18 | 22.02 | $21.00 | 775300 |
| 2021-08-17 | 22.41 | $20.80 | 1.3M |
| 2021-08-16 | 22.96 | $21.97 | 922668 |
| 2021-08-13 | 23.25 | $22.16 | 1.3M |
| 2021-08-12 | 23.55 | $23.83 | 755734 |
| 2021-08-11 | 23.39 | $24.61 | 774898 |
| 2021-08-10 | 22.95 | $24.40 | 1.3M |
| 2021-08-09 | 22.47 | $22.94 | 783852 |
| 2021-08-06 | 22.37 | $22.99 | 1.2M |
| 2021-08-05 | 22.22 | $23.01 | 1.9M |
| 2021-08-04 | 22.06 | $21.65 | 4.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.13
2025-10-02
Close Price
$1.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.11
Average
45.25
Maximum
78.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 55.13 | $1.44 | — |
| 2025-10-01 | 55.13 | $1.44 | 1.1M |
| 2025-09-30 | 55.13 | $1.44 | 121702 |
| 2025-09-29 | 56.95 | $1.45 | 490327 |
| 2025-09-26 | 55.56 | $1.44 | 878519 |
| 2025-09-25 | 52.65 | $1.42 | 584506 |
| 2025-09-24 | 49.50 | $1.40 | 101500 |
| 2025-09-23 | 49.50 | $1.40 | 96700 |
| 2025-09-22 | 47.94 | $1.39 | 187156 |
| 2025-09-19 | 44.70 | $1.37 | 203400 |
| 2025-09-18 | 50.70 | $1.41 | 366326 |
| 2025-09-17 | 39.03 | $1.35 | 1.2M |
| 2025-09-16 | 55.75 | $1.43 | 83600 |
| 2025-09-15 | 53.38 | $1.42 | 30192 |
| 2025-09-12 | 56.25 | $1.43 | 65441 |
| 2025-09-11 | 53.90 | $1.42 | 108741 |
| 2025-09-10 | 53.90 | $1.42 | 93823 |
| 2025-09-09 | 56.64 | $1.43 | 69100 |
| 2025-09-08 | 56.64 | $1.43 | 99758 |
| 2025-09-05 | 56.64 | $1.43 | 125258 |
| 2025-09-04 | 56.64 | $1.43 | 63700 |
| 2025-09-03 | 54.77 | $1.42 | 111300 |
| 2025-09-02 | 57.12 | $1.43 | 169922 |
| 2025-08-29 | 55.29 | $1.42 | 117500 |
| 2025-08-28 | 57.62 | $1.43 | 61504 |
| 2025-08-27 | 55.86 | $1.42 | 40343 |
| 2025-08-26 | 58.16 | $1.43 | 48100 |
| 2025-08-25 | 56.45 | $1.42 | 118357 |
| 2025-08-22 | 56.45 | $1.42 | 179942 |
| 2025-08-21 | 58.60 | $1.43 | 145407 |
| 2025-08-20 | 58.60 | $1.43 | 95281 |
| 2025-08-19 | 58.60 | $1.43 | 125525 |
| 2025-08-18 | 58.60 | $1.43 | 115779 |
| 2025-08-15 | 57.28 | $1.42 | 88218 |
| 2025-08-14 | 59.08 | $1.43 | 120019 |
| 2025-08-13 | 57.82 | $1.42 | 92600 |
| 2025-08-12 | 59.56 | $1.43 | 139683 |
| 2025-08-11 | 58.37 | $1.42 | 111200 |
| 2025-08-08 | 60.05 | $1.43 | 735743 |
| 2025-08-07 | 58.92 | $1.42 | 99570 |
| 2025-08-06 | 57.80 | $1.41 | 71525 |
| 2025-08-05 | 57.80 | $1.41 | 60734 |
| 2025-08-04 | 57.80 | $1.41 | 82500 |
| 2025-08-01 | 59.19 | $1.42 | 164800 |
| 2025-07-31 | 58.23 | $1.41 | 233093 |
| 2025-07-30 | 58.23 | $1.41 | 96700 |
| 2025-07-29 | 58.23 | $1.41 | 115784 |
| 2025-07-28 | 58.23 | $1.41 | 71400 |
| 2025-07-25 | 60.54 | $1.43 | 373400 |
| 2025-07-24 | 59.00 | $1.41 | 170400 |
| 2025-07-23 | 60.12 | $1.42 | 136564 |
| 2025-07-22 | 59.39 | $1.41 | 185223 |
| 2025-07-21 | 59.39 | $1.41 | 185948 |
| 2025-07-18 | 60.39 | $1.42 | 93382 |
| 2025-07-17 | 60.39 | $1.42 | 142333 |
| 2025-07-16 | 59.77 | $1.41 | 161425 |
| 2025-07-15 | 60.66 | $1.42 | 182660 |
| 2025-07-14 | 60.10 | $1.41 | 79244 |
| 2025-07-11 | 60.93 | $1.42 | 203368 |
| 2025-07-10 | 60.41 | $1.41 | 412633 |
| 2025-07-09 | 61.18 | $1.42 | 133074 |
| 2025-07-08 | 60.70 | $1.41 | 421718 |
| 2025-07-07 | 61.42 | $1.42 | 332047 |
| 2025-07-03 | 61.42 | $1.42 | 221000 |
| 2025-07-02 | 61.01 | $1.41 | 363000 |
| 2025-07-01 | 61.01 | $1.41 | 635130 |
| 2025-06-30 | 61.60 | $1.42 | 2.6M |
| 2025-06-27 | 51.12 | $1.19 | 186339 |
| 2025-06-26 | 56.19 | $1.27 | 103251 |
| 2025-06-25 | 54.58 | $1.24 | 122814 |
| 2025-06-24 | 52.95 | $1.21 | 109700 |
| 2025-06-23 | 50.10 | $1.16 | 132504 |
| 2025-06-20 | 52.51 | $1.20 | 150237 |
| 2025-06-18 | 54.38 | $1.23 | 142055 |
| 2025-06-17 | 55.00 | $1.24 | 66429 |
| 2025-06-16 | 55.00 | $1.24 | 124100 |
| 2025-06-13 | 53.07 | $1.20 | 96748 |
| 2025-06-12 | 54.18 | $1.22 | 129947 |
| 2025-06-11 | 55.83 | $1.25 | 121687 |
| 2025-06-10 | 58.08 | $1.29 | 118296 |
| 2025-06-09 | 58.64 | $1.30 | 307133 |
| 2025-06-06 | 56.23 | $1.24 | 193271 |
| 2025-06-05 | 53.67 | $1.18 | 68109 |
| 2025-06-04 | 53.24 | $1.17 | 380910 |
| 2025-06-03 | 52.82 | $1.16 | 146000 |
| 2025-06-02 | 52.82 | $1.16 | 106839 |
| 2025-05-30 | 54.58 | $1.20 | 110400 |
| 2025-05-29 | 54.58 | $1.20 | 89425 |
| 2025-05-28 | 53.89 | $1.18 | 168000 |
| 2025-05-27 | 56.78 | $1.25 | 304400 |
| 2025-05-23 | 50.25 | $1.07 | 261147 |
| 2025-05-22 | 52.78 | $1.13 | 275600 |
| 2025-05-21 | 54.51 | $1.17 | 169445 |
| 2025-05-20 | 56.27 | $1.21 | 268564 |
| 2025-05-19 | 59.46 | $1.28 | 171804 |
| 2025-05-16 | 63.35 | $1.36 | 207011 |
| 2025-05-15 | 61.87 | $1.31 | 547805 |
| 2025-05-14 | 59.37 | $1.23 | 711236 |
| 2025-05-13 | 77.46 | $1.53 | 7.0M |
| 2025-05-12 | 54.76 | $1.01 | 256200 |
| 2025-05-09 | 48.91 | $0.95 | 131600 |
| 2025-05-08 | 45.94 | $0.92 | 90500 |
| 2025-05-07 | 43.73 | $0.90 | 66200 |
| 2025-05-06 | 44.74 | $0.91 | 83016 |
| 2025-05-05 | 46.04 | $0.93 | 81300 |
| 2025-05-02 | 47.79 | $0.95 | 74500 |
| 2025-05-01 | 48.06 | $0.95 | 160040 |
| 2025-04-30 | 43.50 | $0.90 | 152006 |
| 2025-04-29 | 39.35 | $0.87 | 332500 |
| 2025-04-28 | 42.75 | $0.91 | 209291 |
| 2025-04-25 | 41.93 | $0.90 | 164409 |
| 2025-04-24 | 36.37 | $0.85 | 145442 |
| 2025-04-23 | 34.66 | $0.84 | 154800 |
| 2025-04-22 | 32.55 | $0.82 | 134827 |
| 2025-04-21 | 32.15 | $0.82 | 121333 |
| 2025-04-17 | 34.63 | $0.86 | 246557 |
| 2025-04-16 | 28.15 | $0.81 | 138300 |
| 2025-04-15 | 29.04 | $0.83 | 87368 |
| 2025-04-14 | 29.64 | $0.84 | 153800 |
| 2025-04-11 | 29.99 | $0.84 | 89510 |
| 2025-04-10 | 30.22 | $0.85 | 99919 |
| 2025-04-09 | 32.33 | $0.89 | 312019 |
| 2025-04-08 | 25.84 | $0.84 | 187900 |
| 2025-04-07 | 23.68 | $0.82 | 271739 |
| 2025-04-04 | 26.87 | $0.89 | 172110 |
| 2025-04-03 | 30.17 | $0.95 | 261608 |
| 2025-04-02 | 31.72 | $0.98 | 113639 |
| 2025-04-01 | 30.80 | $0.97 | 86757 |
| 2025-03-31 | 30.63 | $0.97 | 69407 |
| 2025-03-28 | 30.80 | $0.97 | 72714 |
| 2025-03-27 | 33.06 | $1.01 | 73377 |
| 2025-03-26 | 31.66 | $1.00 | 58400 |
| 2025-03-25 | 31.75 | $1.00 | 120726 |
| 2025-03-24 | 30.30 | $0.99 | 209215 |
| 2025-03-21 | 30.37 | $0.99 | 144320 |
| 2025-03-20 | 28.89 | $0.97 | 82547 |
| 2025-03-19 | 29.12 | $0.98 | 53200 |
| 2025-03-18 | 27.13 | $0.96 | 104059 |
| 2025-03-17 | 28.34 | $0.99 | 122208 |
| 2025-03-14 | 28.16 | $0.99 | 130721 |
| 2025-03-13 | 23.06 | $0.94 | 180900 |
| 2025-03-12 | 24.34 | $0.98 | 150834 |
| 2025-03-11 | 24.55 | $0.99 | 360172 |
| 2025-03-10 | 26.00 | $1.03 | 210800 |
| 2025-03-07 | 26.67 | $1.05 | 171100 |
| 2025-03-06 | 27.68 | $1.08 | 124646 |
| 2025-03-05 | 26.80 | $1.07 | 125768 |
| 2025-03-04 | 26.80 | $1.07 | 208706 |
| 2025-03-03 | 24.31 | $1.04 | 281999 |
| 2025-02-28 | 27.25 | $1.14 | 213046 |
| 2025-02-27 | 28.56 | $1.18 | 179714 |
| 2025-02-26 | 29.23 | $1.20 | 538604 |
| 2025-02-25 | 36.04 | $1.37 | 188117 |
| 2025-02-24 | 39.66 | $1.44 | 86231 |
| 2025-02-21 | 40.77 | $1.46 | 137200 |
| 2025-02-20 | 43.67 | $1.51 | 101388 |
| 2025-02-19 | 42.11 | $1.49 | 89629 |
| 2025-02-18 | 37.12 | $1.43 | 144317 |
| 2025-02-14 | 37.63 | $1.44 | 93467 |
| 2025-02-13 | 38.65 | $1.46 | 77600 |
| 2025-02-12 | 37.04 | $1.44 | 76022 |
| 2025-02-11 | 35.42 | $1.42 | 136049 |
| 2025-02-10 | 35.86 | $1.43 | 189700 |
| 2025-02-07 | 38.09 | $1.48 | 197405 |
| 2025-02-06 | 40.48 | $1.53 | 135391 |
| 2025-02-05 | 40.48 | $1.53 | 105748 |
| 2025-02-04 | 40.48 | $1.53 | 133059 |
| 2025-02-03 | 39.17 | $1.51 | 201823 |
| 2025-01-31 | 40.01 | $1.53 | 248534 |
| 2025-01-30 | 43.54 | $1.61 | 78900 |
| 2025-01-29 | 43.54 | $1.61 | 124982 |
| 2025-01-28 | 45.34 | $1.65 | 180207 |
| 2025-01-27 | 44.24 | $1.63 | 90721 |
| 2025-01-24 | 45.11 | $1.65 | 127473 |
| 2025-01-23 | 44.59 | $1.64 | 129400 |
| 2025-01-22 | 44.99 | $1.65 | 141132 |
| 2025-01-21 | 46.99 | $1.70 | 187500 |
| 2025-01-17 | 46.08 | $1.68 | 124300 |
| 2025-01-16 | 45.64 | $1.67 | 120707 |
| 2025-01-15 | 46.00 | $1.68 | 228139 |
| 2025-01-14 | 47.05 | $1.71 | 149300 |
| 2025-01-13 | 49.19 | $1.77 | 188527 |
| 2025-01-10 | 50.66 | $1.81 | 155315 |
| 2025-01-08 | 49.95 | $1.79 | 147513 |
| 2025-01-07 | 52.07 | $1.85 | 208982 |
| 2025-01-06 | 52.43 | $1.86 | 227100 |
| 2025-01-03 | 51.49 | $1.83 | 118918 |
| 2025-01-02 | 50.25 | $1.79 | 130247 |
| 2024-12-31 | 50.25 | $1.79 | 385900 |
| 2024-12-30 | 48.77 | $1.74 | 245117 |
| 2024-12-27 | 49.90 | $1.78 | 182992 |
| 2024-12-26 | 50.17 | $1.79 | 264928 |
| 2024-12-24 | 47.41 | $1.69 | 247616 |
| 2024-12-23 | 47.41 | $1.69 | 191030 |
| 2024-12-20 | 49.39 | $1.77 | 500000 |
| 2024-12-19 | 47.84 | $1.71 | 415517 |
| 2024-12-18 | 48.31 | $1.73 | 1.7M |
| 2024-12-17 | 66.96 | $2.33 | 2.3M |
| 2024-12-16 | 52.83 | $1.84 | 1.1M |
| 2024-12-13 | 41.71 | $1.61 | 195014 |
| 2024-12-12 | 44.30 | $1.67 | 170300 |
| 2024-12-11 | 45.19 | $1.69 | 198716 |
| 2024-12-10 | 48.41 | $1.76 | 170892 |
| 2024-12-09 | 47.39 | $1.74 | 311217 |
| 2024-12-06 | 43.12 | $1.66 | 167700 |
| 2024-12-05 | 43.12 | $1.66 | 202277 |
| 2024-12-04 | 44.76 | $1.70 | 282128 |
| 2024-12-03 | 48.72 | $1.79 | 169001 |
| 2024-12-02 | 47.75 | $1.77 | 245081 |
| 2024-11-29 | 47.75 | $1.77 | 229248 |
| 2024-11-27 | 44.41 | $1.70 | 114800 |
| 2024-11-26 | 42.41 | $1.66 | 193400 |
| 2024-11-25 | 45.94 | $1.75 | 180444 |
| 2024-11-22 | 43.97 | $1.71 | 137690 |
| 2024-11-21 | 40.35 | $1.64 | 80500 |
| 2024-11-20 | 39.83 | $1.63 | 263419 |
| 2024-11-19 | 39.32 | $1.62 | 380005 |
| 2024-11-18 | 44.71 | $1.77 | 329500 |
| 2024-11-15 | 42.20 | $1.72 | 383297 |
| 2024-11-14 | 44.10 | $1.77 | 185400 |
| 2024-11-13 | 44.48 | $1.78 | 408355 |
| 2024-11-12 | 45.22 | $1.80 | 407545 |
| 2024-11-11 | 42.00 | $1.73 | 293606 |
| 2024-11-08 | 41.07 | $1.71 | 219445 |
| 2024-11-07 | 43.40 | $1.78 | 161300 |
| 2024-11-06 | 46.26 | $1.86 | 240327 |
| 2024-11-05 | 43.62 | $1.80 | 145598 |
| 2024-11-04 | 41.80 | $1.76 | 191500 |
| 2024-11-01 | 39.00 | $1.70 | 161275 |
| 2024-10-31 | 35.57 | $1.63 | 219227 |
| 2024-10-30 | 36.69 | $1.67 | 755923 |
| 2024-10-29 | 43.92 | $1.89 | 250214 |
| 2024-10-28 | 46.29 | $1.95 | 195505 |
| 2024-10-25 | 42.36 | $1.87 | 162400 |
| 2024-10-24 | 42.36 | $1.87 | 170100 |
| 2024-10-23 | 43.43 | $1.90 | 406631 |
| 2024-10-22 | 50.79 | $2.08 | 105600 |
| 2024-10-21 | 50.79 | $2.08 | 177811 |
| 2024-10-18 | 54.49 | $2.16 | 204702 |
| 2024-10-17 | 54.09 | $2.15 | 184701 |
| 2024-10-16 | 53.32 | $2.13 | 155800 |
| 2024-10-15 | 50.55 | $2.06 | 469452 |
| 2024-10-14 | 48.90 | $2.02 | 158465 |
| 2024-10-11 | 51.34 | $2.08 | 329304 |
| 2024-10-10 | 48.49 | $2.01 | 109700 |
| 2024-10-09 | 48.88 | $2.02 | 104325 |
| 2024-10-08 | 50.41 | $2.06 | 68800 |
| 2024-10-07 | 48.89 | $2.02 | 250553 |
| 2024-10-04 | 49.98 | $2.05 | 219711 |
| 2024-10-03 | 48.89 | $2.02 | 99909 |
| 2024-10-02 | 48.18 | $2.00 | 154110 |
| 2024-10-01 | 49.49 | $2.04 | 152053 |
| 2024-09-30 | 51.15 | $2.09 | 212500 |
| 2024-09-27 | 52.14 | $2.12 | 166321 |
| 2024-09-26 | 50.93 | $2.08 | 134828 |
| 2024-09-25 | 48.14 | $1.99 | 192400 |
| 2024-09-24 | 50.89 | $2.08 | 139565 |
| 2024-09-23 | 52.80 | $2.14 | 475900 |
| 2024-09-20 | 44.17 | $1.88 | 258342 |
| 2024-09-19 | 48.73 | $2.02 | 244445 |
| 2024-09-18 | 48.37 | $2.01 | 240183 |
| 2024-09-17 | 52.22 | $2.12 | 432657 |
| 2024-09-16 | 49.44 | $2.04 | 245155 |
| 2024-09-13 | 45.28 | $1.93 | 403318 |
| 2024-09-12 | 42.84 | $1.87 | 93484 |
| 2024-09-11 | 43.45 | $1.89 | 192590 |
| 2024-09-10 | 43.75 | $1.90 | 134825 |
| 2024-09-09 | 44.92 | $1.94 | 167614 |
| 2024-09-06 | 50.70 | $2.12 | 314800 |
| 2024-09-05 | 46.72 | $2.01 | 319300 |
| 2024-09-04 | 43.15 | $1.92 | 396345 |
| 2024-09-03 | 41.49 | $1.88 | 172825 |
| 2024-08-30 | 41.49 | $1.88 | 232344 |
| 2024-08-29 | 40.32 | $1.85 | 169912 |
| 2024-08-28 | 40.32 | $1.85 | 136720 |
| 2024-08-27 | 41.84 | $1.91 | 126008 |
| 2024-08-26 | 41.84 | $1.91 | 130523 |
| 2024-08-23 | 41.50 | $1.90 | 279937 |
| 2024-08-22 | 40.21 | $1.86 | 129104 |
| 2024-08-21 | 41.07 | $1.90 | 289900 |
| 2024-08-20 | 35.48 | $1.73 | 493322 |
| 2024-08-19 | 36.45 | $1.78 | 463137 |
| 2024-08-16 | 39.30 | $1.92 | 374940 |
| 2024-08-15 | 36.61 | $1.84 | 379545 |
| 2024-08-14 | 32.72 | $1.73 | 603556 |
| 2024-08-13 | 28.95 | $1.63 | 291100 |
| 2024-08-12 | 22.80 | $1.48 | 265449 |
| 2024-08-09 | 22.92 | $1.49 | 325278 |
| 2024-08-08 | 23.29 | $1.52 | 291210 |
| 2024-08-07 | 22.11 | $1.49 | 735342 |
| 2024-08-06 | 23.98 | $1.65 | 402300 |
| 2024-08-05 | 24.98 | $1.73 | 616900 |
| 2024-08-02 | 26.16 | $1.82 | 521500 |
| 2024-08-01 | 25.79 | $1.81 | 857400 |
| 2024-07-31 | 29.09 | $2.05 | 3.1M |
| 2024-07-30 | 44.73 | $2.74 | 353800 |
| 2024-07-29 | 45.06 | $2.75 | 223700 |
| 2024-07-26 | 45.71 | $2.77 | 291027 |
| 2024-07-25 | 43.79 | $2.72 | 322100 |
| 2024-07-24 | 41.84 | $2.67 | 434900 |
| 2024-07-23 | 41.84 | $2.67 | 236000 |
| 2024-07-22 | 40.34 | $2.63 | 223312 |
| 2024-07-19 | 39.60 | $2.61 | 118455 |
| 2024-07-18 | 41.05 | $2.67 | 237121 |
| 2024-07-17 | 45.82 | $2.85 | 240877 |
| 2024-07-16 | 45.49 | $2.84 | 619539 |
| 2024-07-15 | 42.09 | $2.74 | 303001 |
| 2024-07-12 | 43.11 | $2.78 | 217010 |
| 2024-07-11 | 41.43 | $2.73 | 485597 |
| 2024-07-10 | 32.27 | $2.49 | 191029 |
| 2024-07-09 | 32.27 | $2.49 | 219557 |
| 2024-07-08 | 33.86 | $2.57 | 323053 |
| 2024-07-05 | 31.03 | $2.50 | 354075 |
| 2024-07-03 | 31.03 | $2.50 | 189406 |
| 2024-07-02 | 27.01 | $2.40 | 1.3M |
| 2024-07-01 | 34.46 | $2.79 | 786533 |
| 2024-06-28 | 38.90 | $2.96 | 3.8M |
| 2024-06-27 | 43.27 | $3.10 | 400474 |
| 2024-06-26 | 41.94 | $3.07 | 261324 |
| 2024-06-25 | 42.90 | $3.10 | 222779 |
| 2024-06-24 | 44.50 | $3.15 | 231557 |
| 2024-06-21 | 42.46 | $3.10 | 320553 |
| 2024-06-20 | 39.50 | $3.03 | 276594 |
| 2024-06-18 | 39.78 | $3.04 | 188173 |
| 2024-06-17 | 39.78 | $3.04 | 270152 |
| 2024-06-14 | 40.29 | $3.06 | 236180 |
| 2024-06-13 | 41.30 | $3.10 | 181265 |
| 2024-06-12 | 41.30 | $3.10 | 298724 |
| 2024-06-11 | 42.25 | $3.14 | 187527 |
| 2024-06-10 | 45.23 | $3.26 | 199137 |
| 2024-06-07 | 45.48 | $3.27 | 193156 |
| 2024-06-06 | 46.22 | $3.30 | 214526 |
| 2024-06-05 | 44.21 | $3.23 | 269584 |
| 2024-06-04 | 45.12 | $3.27 | 274760 |
| 2024-06-03 | 52.03 | $3.54 | 328628 |
| 2024-05-31 | 50.15 | $3.47 | 332219 |
| 2024-05-30 | 50.15 | $3.47 | 474304 |
| 2024-05-29 | 44.24 | $3.26 | 320847 |
| 2024-05-28 | 44.96 | $3.29 | 266563 |
| 2024-05-24 | 42.89 | $3.22 | 270988 |
| 2024-05-23 | 43.33 | $3.24 | 172560 |
| 2024-05-22 | 41.91 | $3.19 | 186990 |
| 2024-05-21 | 43.14 | $3.25 | 278868 |
| 2024-05-20 | 44.60 | $3.32 | 156756 |
| 2024-05-17 | 44.60 | $3.32 | 179262 |
| 2024-05-16 | 47.06 | $3.44 | 195423 |
| 2024-05-15 | 47.69 | $3.47 | 535097 |
| 2024-05-14 | 58.51 | $3.91 | 636677 |
| 2024-05-13 | 52.18 | $3.64 | 471709 |
| 2024-05-10 | 45.78 | $3.42 | 170558 |
| 2024-05-09 | 43.50 | $3.35 | 138299 |
| 2024-05-08 | 41.14 | $3.28 | 190815 |
| 2024-05-07 | 41.61 | $3.30 | 172450 |
| 2024-05-06 | 43.76 | $3.39 | 227891 |
| 2024-05-03 | 44.24 | $3.41 | 160339 |
| 2024-05-02 | 43.05 | $3.37 | 249400 |
| 2024-05-01 | 43.71 | $3.40 | 434529 |
| 2024-04-30 | 46.92 | $3.54 | 365283 |
| 2024-04-29 | 49.64 | $3.65 | 368828 |
| 2024-04-26 | 44.65 | $3.47 | 322292 |
| 2024-04-25 | 40.28 | $3.33 | 255308 |
| 2024-04-24 | 40.28 | $3.33 | 159300 |
| 2024-04-23 | 40.28 | $3.33 | 248204 |
| 2024-04-22 | 37.25 | $3.23 | 424153 |
| 2024-04-19 | 32.70 | $3.09 | 331632 |
| 2024-04-18 | 30.66 | $3.03 | 312940 |
| 2024-04-17 | 30.66 | $3.03 | 280378 |
| 2024-04-16 | 31.82 | $3.11 | 221604 |
| 2024-04-15 | 33.01 | $3.19 | 359372 |
| 2024-04-12 | 33.01 | $3.19 | 415305 |
| 2024-04-11 | 34.93 | $3.32 | 365999 |
| 2024-04-10 | 35.08 | $3.33 | 417634 |
| 2024-04-09 | 37.19 | $3.47 | 405914 |
| 2024-04-08 | 35.61 | $3.41 | 312774 |
| 2024-04-05 | 36.48 | $3.47 | 636231 |
| 2024-04-04 | 35.23 | $3.42 | 453551 |
| 2024-04-03 | 32.97 | $3.33 | 372527 |
| 2024-04-02 | 33.84 | $3.40 | 692431 |
| 2024-04-01 | 36.32 | $3.59 | 619713 |
| 2024-03-28 | 34.65 | $3.52 | 1.6M |
| 2024-03-27 | 41.09 | $3.96 | 396480 |
| 2024-03-26 | 34.52 | $3.71 | 417874 |
| 2024-03-25 | 30.38 | $3.57 | 267965 |
| 2024-03-22 | 30.91 | $3.61 | 236063 |
| 2024-03-21 | 31.97 | $3.69 | 282486 |
| 2024-03-20 | 32.10 | $3.70 | 550361 |
| 2024-03-19 | 27.30 | $3.53 | 253747 |
| 2024-03-18 | 28.08 | $3.60 | 287047 |
| 2024-03-15 | 27.24 | $3.57 | 2.0M |
| 2024-03-14 | 27.34 | $3.58 | 521493 |
| 2024-03-13 | 27.53 | $3.60 | 379533 |
| 2024-03-12 | 28.20 | $3.67 | 519400 |
| 2024-03-11 | 29.67 | $3.82 | 472969 |
| 2024-03-08 | 31.10 | $3.96 | 413015 |
| 2024-03-07 | 32.37 | $4.08 | 404775 |
| 2024-03-06 | 32.15 | $4.07 | 633715 |
| 2024-03-05 | 33.93 | $4.24 | 335293 |
| 2024-03-04 | 36.05 | $4.43 | 592325 |
| 2024-03-01 | 39.37 | $4.70 | 460964 |
| 2024-02-29 | 40.69 | $4.80 | 270369 |
| 2024-02-28 | 40.31 | $4.78 | 644279 |
| 2024-02-27 | 47.53 | $5.28 | 401450 |
| 2024-02-26 | 48.53 | $5.34 | 204021 |
| 2024-02-23 | 46.95 | $5.25 | 184220 |
| 2024-02-22 | 48.36 | $5.34 | 205888 |
| 2024-02-21 | 46.49 | $5.23 | 164569 |
| 2024-02-20 | 48.46 | $5.36 | 251037 |
| 2024-02-16 | 50.00 | $5.46 | 216328 |
| 2024-02-15 | 51.72 | $5.57 | 273946 |
| 2024-02-14 | 48.51 | $5.36 | 166719 |
| 2024-02-13 | 45.38 | $5.17 | 385001 |
| 2024-02-12 | 50.77 | $5.52 | 455367 |
| 2024-02-09 | 45.89 | $5.24 | 261890 |
| 2024-02-08 | 42.39 | $5.06 | 291070 |
| 2024-02-07 | 43.58 | $5.14 | 239206 |
| 2024-02-06 | 42.04 | $5.06 | 203441 |
| 2024-02-05 | 38.02 | $4.86 | 350290 |
| 2024-02-02 | 40.99 | $5.08 | 319562 |
| 2024-02-01 | 42.87 | $5.21 | 276569 |
| 2024-01-31 | 39.20 | $5.03 | 337252 |
| 2024-01-30 | 41.90 | $5.22 | 209270 |
| 2024-01-29 | 43.71 | $5.34 | 219957 |
| 2024-01-26 | 41.72 | $5.24 | 189812 |
| 2024-01-25 | 39.69 | $5.14 | 307886 |
| 2024-01-24 | 39.49 | $5.13 | 314726 |
| 2024-01-23 | 38.91 | $5.10 | 356281 |
| 2024-01-22 | 36.82 | $4.99 | 526768 |
| 2024-01-19 | 31.97 | $4.75 | 468571 |
| 2024-01-18 | 28.96 | $4.61 | 462578 |
| 2024-01-17 | 30.61 | $4.79 | 1.1M |
| 2024-01-16 | 34.95 | $5.20 | 556341 |
| 2024-01-12 | 39.19 | $5.53 | 397568 |
| 2024-01-11 | 41.51 | $5.69 | 176492 |
| 2024-01-10 | 42.25 | $5.74 | 213555 |
| 2024-01-09 | 42.25 | $5.74 | 262074 |
| 2024-01-08 | 43.66 | $5.84 | 337906 |
| 2024-01-05 | 42.19 | $5.76 | 420480 |
| 2024-01-04 | 42.01 | $5.75 | 217775 |
| 2024-01-03 | 44.09 | $5.91 | 538451 |
| 2024-01-02 | 46.26 | $6.07 | 358224 |
| 2023-12-29 | 50.23 | $6.34 | 340845 |
| 2023-12-28 | 53.12 | $6.52 | 244052 |
| 2023-12-27 | 50.25 | $6.33 | 290459 |
| 2023-12-26 | 54.41 | $6.58 | 273565 |
| 2023-12-22 | 53.38 | $6.51 | 175690 |
| 2023-12-21 | 54.72 | $6.59 | 277857 |
| 2023-12-20 | 51.40 | $6.36 | 215764 |
| 2023-12-19 | 54.02 | $6.52 | 274934 |
| 2023-12-18 | 51.52 | $6.35 | 227287 |
| 2023-12-15 | 57.25 | $6.68 | 726183 |
| 2023-12-14 | 55.54 | $6.56 | 545831 |
| 2023-12-13 | 50.88 | $6.26 | 777385 |
| 2023-12-12 | 45.85 | $5.98 | 410559 |
| 2023-12-11 | 47.67 | $6.09 | 223985 |
| 2023-12-08 | 48.51 | $6.14 | 193546 |
| 2023-12-07 | 49.83 | $6.22 | 181976 |
| 2023-12-06 | 49.99 | $6.23 | 307049 |
| 2023-12-05 | 49.84 | $6.22 | 220730 |
| 2023-12-04 | 51.50 | $6.33 | 256315 |
| 2023-12-01 | 49.91 | $6.22 | 331366 |
| 2023-11-30 | 45.43 | $5.93 | 329673 |
| 2023-11-29 | 48.41 | $6.14 | 447106 |
| 2023-11-28 | 44.27 | $5.89 | 345345 |
| 2023-11-27 | 41.04 | $5.71 | 237595 |
| 2023-11-24 | 41.29 | $5.73 | 144752 |
| 2023-11-22 | 39.34 | $5.62 | 461881 |
| 2023-11-21 | 39.79 | $5.66 | 244588 |
| 2023-11-20 | 39.12 | $5.62 | 199443 |
| 2023-11-17 | 38.63 | $5.59 | 206860 |
| 2023-11-16 | 36.70 | $5.47 | 132990 |
| 2023-11-15 | 37.35 | $5.54 | 357386 |
| 2023-11-14 | 35.81 | $5.44 | 297262 |
| 2023-11-13 | 30.78 | $5.13 | 217613 |
| 2023-11-10 | 31.38 | $5.21 | 171963 |
| 2023-11-09 | 31.22 | $5.20 | 210617 |
| 2023-11-08 | 32.15 | $5.33 | 156607 |
| 2023-11-07 | 33.45 | $5.51 | 201831 |
| 2023-11-06 | 34.26 | $5.62 | 288049 |
| 2023-11-03 | 34.54 | $5.66 | 621263 |
| 2023-11-02 | 24.79 | $5.01 | 861844 |
| 2023-11-01 | 27.55 | $5.47 | 1.5M |
| 2023-10-31 | 43.43 | $7.06 | 421126 |
| 2023-10-30 | 43.58 | $7.07 | 243898 |
| 2023-10-27 | 42.83 | $7.03 | 236069 |
| 2023-10-26 | 46.83 | $7.30 | 187660 |
| 2023-10-25 | 47.45 | $7.34 | 254251 |
| 2023-10-24 | 48.53 | $7.41 | 175446 |
| 2023-10-23 | 49.13 | $7.45 | 164948 |
| 2023-10-20 | 52.05 | $7.64 | 201713 |
| 2023-10-19 | 52.05 | $7.64 | 305806 |
| 2023-10-18 | 47.61 | $7.34 | 297221 |
| 2023-10-17 | 58.61 | $7.98 | 275340 |
| 2023-10-16 | 54.56 | $7.72 | 198487 |
| 2023-10-13 | 46.53 | $7.30 | 209274 |
| 2023-10-12 | 49.71 | $7.46 | 234549 |
| 2023-10-11 | 49.91 | $7.47 | 125269 |
| 2023-10-10 | 47.26 | $7.34 | 168322 |
| 2023-10-09 | 44.01 | $7.19 | 416412 |
| 2023-10-06 | 44.71 | $7.23 | 142211 |
| 2023-10-05 | 41.39 | $7.08 | 168124 |
| 2023-10-04 | 39.56 | $7.00 | 168952 |
| 2023-10-03 | 40.31 | $7.05 | 314472 |
| 2023-10-02 | 40.31 | $7.05 | 163839 |
| 2023-09-29 | 39.48 | $7.01 | 234348 |
| 2023-09-28 | 37.63 | $6.92 | 104414 |
| 2023-09-27 | 35.98 | $6.84 | 125875 |
| 2023-09-26 | 34.75 | $6.78 | 169300 |
| 2023-09-25 | 37.00 | $6.98 | 175606 |
| 2023-09-22 | 37.58 | $7.03 | 242887 |
| 2023-09-21 | 36.45 | $6.97 | 470354 |
| 2023-09-20 | 38.32 | $7.14 | 130438 |
| 2023-09-19 | 39.57 | $7.25 | 106233 |
| 2023-09-18 | 38.18 | $7.17 | 127265 |
| 2023-09-15 | 38.81 | $7.23 | 288970 |
| 2023-09-14 | 37.83 | $7.17 | 166824 |
| 2023-09-13 | 32.68 | $6.87 | 265374 |
| 2023-09-12 | 33.11 | $6.92 | 403262 |
| 2023-09-11 | 34.24 | $7.05 | 182370 |
| 2023-09-08 | 36.12 | $7.26 | 122143 |
| 2023-09-07 | 38.21 | $7.48 | 336145 |
| 2023-09-06 | 36.30 | $7.36 | 104176 |
| 2023-09-05 | 35.67 | $7.32 | 235869 |
| 2023-09-01 | 38.76 | $7.66 | 315297 |
| 2023-08-31 | 41.48 | $7.93 | 258293 |
| 2023-08-30 | 49.25 | $8.57 | 224691 |
| 2023-08-29 | 47.50 | $8.45 | 180541 |
| 2023-08-28 | 45.41 | $8.31 | 152256 |
| 2023-08-25 | 41.46 | $8.06 | 192935 |
| 2023-08-24 | 38.05 | $7.86 | 117934 |
| 2023-08-23 | 38.48 | $7.90 | 305163 |
| 2023-08-22 | 43.30 | $8.32 | 268142 |
| 2023-08-21 | 48.23 | $8.68 | 104739 |
| 2023-08-18 | 50.83 | $8.85 | 159454 |
| 2023-08-17 | 48.51 | $8.70 | 72507 |
| 2023-08-16 | 47.73 | $8.65 | 155082 |
| 2023-08-15 | 50.34 | $8.83 | 119273 |
| 2023-08-14 | 49.91 | $8.80 | 152222 |
| 2023-08-11 | 47.12 | $8.61 | 117302 |
| 2023-08-10 | 44.50 | $8.44 | 119901 |
| 2023-08-09 | 43.24 | $8.36 | 100527 |
| 2023-08-08 | 44.56 | $8.47 | 115565 |
| 2023-08-07 | 43.52 | $8.40 | 224692 |
| 2023-08-04 | 43.23 | $8.38 | 216944 |
| 2023-08-03 | 39.39 | $8.12 | 199378 |
| 2023-08-02 | 39.24 | $8.11 | 795961 |
| 2023-08-01 | 55.59 | $9.36 | 270547 |
| 2023-07-31 | 59.55 | $9.57 | 115099 |
| 2023-07-28 | 57.64 | $9.43 | 121593 |
| 2023-07-27 | 59.54 | $9.53 | 119427 |
| 2023-07-26 | 58.90 | $9.48 | 153472 |
| 2023-07-25 | 55.67 | $9.24 | 136348 |
| 2023-07-24 | 53.04 | $9.06 | 164622 |
| 2023-07-21 | 51.20 | $8.94 | 282762 |
| 2023-07-20 | 60.78 | $9.45 | 196132 |
| 2023-07-19 | 66.08 | $9.68 | 207262 |
| 2023-07-18 | 69.85 | $9.83 | 267428 |
| 2023-07-17 | 66.18 | $9.53 | 272409 |
| 2023-07-14 | 67.48 | $9.58 | 282920 |
| 2023-07-13 | 67.99 | $9.60 | 200476 |
| 2023-07-12 | 69.48 | $9.66 | 255247 |
| 2023-07-11 | 67.69 | $9.50 | 206568 |
| 2023-07-10 | 67.58 | $9.49 | 474092 |
| 2023-07-07 | 64.38 | $9.22 | 568195 |
| 2023-07-06 | 62.42 | $9.07 | 191773 |
| 2023-07-05 | 65.14 | $9.19 | 266510 |
| 2023-07-03 | 63.51 | $9.06 | 82364 |
| 2023-06-30 | 65.76 | $9.16 | 193319 |
| 2023-06-29 | 65.64 | $9.15 | 325045 |
| 2023-06-28 | 64.50 | $9.05 | 299728 |
| 2023-06-27 | 61.46 | $8.80 | 206213 |
| 2023-06-26 | 59.49 | $8.65 | 193830 |
| 2023-06-23 | 57.26 | $8.49 | 438443 |
| 2023-06-22 | 56.41 | $8.43 | 142131 |
| 2023-06-21 | 54.99 | $8.33 | 220229 |
| 2023-06-20 | 54.14 | $8.27 | 214869 |
| 2023-06-16 | 53.30 | $8.21 | 445181 |
| 2023-06-15 | 58.01 | $8.49 | 241607 |
| 2023-06-14 | 60.74 | $8.64 | 402755 |
| 2023-06-13 | 59.90 | $8.57 | 269370 |
| 2023-06-12 | 56.78 | $8.32 | 188931 |
| 2023-06-09 | 56.00 | $8.26 | 183237 |
| 2023-06-08 | 57.82 | $8.37 | 243083 |
| 2023-06-07 | 57.46 | $8.34 | 308822 |
| 2023-06-06 | 52.75 | $7.97 | 343108 |
| 2023-06-05 | 48.67 | $7.69 | 369398 |
| 2023-06-02 | 47.91 | $7.64 | 276529 |
| 2023-06-01 | 44.79 | $7.44 | 249842 |
| 2023-05-31 | 46.37 | $7.56 | 486506 |
| 2023-05-30 | 49.86 | $7.81 | 377882 |
| 2023-05-26 | 48.23 | $7.70 | 221999 |
| 2023-05-25 | 46.59 | $7.59 | 131383 |
| 2023-05-24 | 49.29 | $7.79 | 132421 |
| 2023-05-23 | 50.13 | $7.85 | 229099 |
| 2023-05-22 | 45.63 | $7.54 | 163995 |
| 2023-05-19 | 47.19 | $7.66 | 249276 |
| 2023-05-18 | 50.78 | $7.92 | 166273 |
| 2023-05-17 | 48.79 | $7.78 | 183716 |
| 2023-05-16 | 43.86 | $7.46 | 201439 |
| 2023-05-15 | 49.84 | $7.88 | 155246 |
| 2023-05-12 | 47.74 | $7.75 | 231011 |
| 2023-05-11 | 49.09 | $7.84 | 167410 |
| 2023-05-10 | 46.87 | $7.70 | 179608 |
| 2023-05-09 | 44.92 | $7.58 | 132491 |
| 2023-05-08 | 43.10 | $7.47 | 247857 |
| 2023-05-05 | 44.36 | $7.57 | 251473 |
| 2023-05-04 | 40.18 | $7.32 | 340481 |
| 2023-05-03 | 36.75 | $7.13 | 652706 |
| 2023-05-02 | 40.47 | $7.45 | 372239 |
| 2023-05-01 | 44.47 | $7.75 | 266916 |
| 2023-04-28 | 46.36 | $7.88 | 308022 |
| 2023-04-27 | 43.37 | $7.71 | 1.6M |
| 2023-04-26 | 44.48 | $7.79 | 172017 |
| 2023-04-25 | 44.31 | $7.78 | 179992 |
| 2023-04-24 | 48.06 | $8.05 | 141090 |
| 2023-04-21 | 47.90 | $8.04 | 125327 |
| 2023-04-20 | 45.26 | $7.87 | 119822 |
| 2023-04-19 | 47.41 | $8.03 | 133250 |
| 2023-04-18 | 45.09 | $7.88 | 178592 |
| 2023-04-17 | 43.35 | $7.77 | 172439 |
| 2023-04-14 | 44.57 | $7.87 | 176284 |
| 2023-04-13 | 45.92 | $7.98 | 359516 |
| 2023-04-12 | 49.55 | $8.26 | 148962 |
| 2023-04-11 | 52.51 | $8.47 | 339183 |
| 2023-04-10 | 45.61 | $8.00 | 279924 |
| 2023-04-06 | 40.34 | $7.70 | 168991 |
| 2023-04-05 | 38.46 | $7.60 | 176169 |
| 2023-04-04 | 40.27 | $7.75 | 164287 |
| 2023-04-03 | 42.16 | $7.90 | 263697 |
| 2023-03-31 | 38.31 | $7.69 | 225279 |
| 2023-03-30 | 34.15 | $7.48 | 218195 |
| 2023-03-29 | 32.08 | $7.38 | 200003 |
| 2023-03-28 | 32.67 | $7.44 | 192522 |
| 2023-03-27 | 30.04 | $7.31 | 330886 |
| 2023-03-24 | 30.30 | $7.34 | 300015 |
| 2023-03-23 | 29.13 | $7.28 | 362847 |
| 2023-03-22 | 30.76 | $7.48 | 276535 |
| 2023-03-21 | 32.39 | $7.67 | 186229 |
| 2023-03-20 | 30.92 | $7.59 | 242845 |
| 2023-03-17 | 29.84 | $7.53 | 517198 |
| 2023-03-16 | 32.50 | $7.86 | 380825 |
| 2023-03-15 | 29.99 | $7.72 | 331943 |
| 2023-03-14 | 30.76 | $7.82 | 371855 |
| 2023-03-13 | 29.90 | $7.77 | 470235 |
| 2023-03-10 | 32.27 | $8.08 | 433321 |
| 2023-03-09 | 36.34 | $8.54 | 323867 |
| 2023-03-08 | 39.20 | $8.82 | 522883 |
| 2023-03-07 | 39.95 | $8.89 | 432367 |
| 2023-03-06 | 37.70 | $8.75 | 496882 |
| 2023-03-03 | 40.04 | $8.98 | 292112 |
| 2023-03-02 | 37.64 | $8.83 | 370481 |
| 2023-03-01 | 37.16 | $8.80 | 576848 |
| 2023-02-28 | 37.43 | $8.83 | 580611 |
| 2023-02-27 | 40.96 | $9.20 | 424692 |
| 2023-02-24 | 46.59 | $9.70 | 174818 |
| 2023-02-23 | 48.09 | $9.82 | 233715 |
| 2023-02-22 | 47.96 | $9.81 | 200847 |
| 2023-02-21 | 46.39 | $9.69 | 287522 |
| 2023-02-17 | 51.70 | $10.12 | 207498 |
| 2023-02-16 | 50.70 | $10.04 | 232889 |
| 2023-02-15 | 49.21 | $9.92 | 218227 |
| 2023-02-14 | 45.13 | $9.61 | 158334 |
| 2023-02-13 | 45.13 | $9.61 | 134398 |
| 2023-02-10 | 45.23 | $9.62 | 286706 |
| 2023-02-09 | 44.74 | $9.58 | 240403 |
| 2023-02-08 | 47.58 | $9.86 | 259435 |
| 2023-02-07 | 52.70 | $10.31 | 222059 |
| 2023-02-06 | 54.30 | $10.44 | 334346 |
| 2023-02-03 | 54.20 | $10.43 | 442758 |
| 2023-02-02 | 51.43 | $10.16 | 341868 |
| 2023-02-01 | 49.26 | $9.96 | 348577 |
| 2023-01-31 | 49.58 | $9.99 | 315950 |
| 2023-01-30 | 42.75 | $9.40 | 265018 |
| 2023-01-27 | 46.61 | $9.78 | 329407 |
| 2023-01-26 | 45.50 | $9.69 | 294562 |
| 2023-01-25 | 46.01 | $9.74 | 316896 |
| 2023-01-24 | 46.30 | $9.77 | 200181 |
| 2023-01-23 | 46.58 | $9.80 | 426988 |
| 2023-01-20 | 42.73 | $9.45 | 352514 |
| 2023-01-19 | 40.99 | $9.30 | 299833 |
| 2023-01-18 | 41.47 | $9.36 | 822124 |
| 2023-01-17 | 49.50 | $10.24 | 166488 |
| 2023-01-13 | 49.07 | $10.20 | 315636 |
| 2023-01-12 | 45.11 | $9.84 | 341295 |
| 2023-01-11 | 43.61 | $9.71 | 208693 |
| 2023-01-10 | 41.63 | $9.54 | 216600 |
| 2023-01-09 | 37.97 | $9.24 | 249727 |
| 2023-01-06 | 37.34 | $9.19 | 220967 |
| 2023-01-05 | 34.60 | $8.97 | 228528 |
| 2023-01-04 | 36.03 | $9.18 | 206489 |
| 2023-01-03 | 33.42 | $8.97 | 272282 |
| 2022-12-30 | 31.65 | $8.83 | 425883 |
| 2022-12-29 | 32.47 | $8.97 | 354109 |
| 2022-12-28 | 26.11 | $8.48 | 612666 |
| 2022-12-27 | 28.27 | $8.90 | 447649 |
| 2022-12-23 | 29.32 | $9.09 | 537008 |
| 2022-12-22 | 29.65 | $9.15 | 445465 |
| 2022-12-21 | 30.86 | $9.37 | 508561 |
| 2022-12-20 | 28.47 | $9.18 | 502273 |
| 2022-12-19 | 30.47 | $9.56 | 493836 |
| 2022-12-16 | 33.40 | $10.06 | 359582 |
| 2022-12-15 | 35.90 | $10.44 | 338119 |
| 2022-12-14 | 36.94 | $10.59 | 321949 |
| 2022-12-13 | 38.41 | $10.80 | 438033 |
| 2022-12-12 | 41.40 | $11.20 | 252288 |
| 2022-12-09 | 39.95 | $11.07 | 224059 |
| 2022-12-08 | 41.68 | $11.30 | 294770 |
| 2022-12-07 | 43.30 | $11.51 | 191101 |
| 2022-12-06 | 44.47 | $11.66 | 307846 |
| 2022-12-05 | 45.09 | $11.74 | 302206 |
| 2022-12-02 | 47.44 | $12.04 | 172334 |
| 2022-12-01 | 47.68 | $12.07 | 181974 |
| 2022-11-30 | 50.38 | $12.41 | 222430 |
| 2022-11-29 | 50.87 | $12.47 | 282597 |
| 2022-11-28 | 52.54 | $12.68 | 254878 |
| 2022-11-25 | 53.83 | $12.84 | 132751 |
| 2022-11-23 | 52.66 | $12.67 | 253505 |
| 2022-11-22 | 53.18 | $12.74 | 246146 |
| 2022-11-21 | 50.92 | $12.40 | 288759 |
| 2022-11-18 | 54.45 | $12.88 | 194239 |
| 2022-11-17 | 56.06 | $13.09 | 177178 |
| 2022-11-16 | 54.48 | $12.83 | 269015 |
| 2022-11-15 | 60.29 | $13.56 | 528501 |
| 2022-11-14 | 56.01 | $12.86 | 312284 |
| 2022-11-11 | 54.89 | $12.69 | 317962 |
| 2022-11-10 | 51.88 | $12.25 | 400818 |
| 2022-11-09 | 48.86 | $11.84 | 286793 |
| 2022-11-08 | 52.69 | $12.34 | 567751 |
| 2022-11-07 | 63.49 | $13.48 | 353858 |
| 2022-11-04 | 60.01 | $12.97 | 327400 |
| 2022-11-03 | 55.41 | $12.39 | 360279 |
| 2022-11-02 | 51.78 | $11.99 | 748199 |
| 2022-11-01 | 62.55 | $12.88 | 825673 |
| 2022-10-31 | 62.69 | $12.89 | 653528 |
| 2022-10-28 | 63.49 | $12.95 | 350239 |
| 2022-10-27 | 60.95 | $12.63 | 236866 |
| 2022-10-26 | 60.54 | $12.58 | 280178 |
| 2022-10-25 | 58.57 | $12.34 | 233785 |
| 2022-10-24 | 56.23 | $12.07 | 404734 |
| 2022-10-21 | 53.27 | $11.75 | 366032 |
| 2022-10-20 | 50.79 | $11.50 | 309775 |
| 2022-10-19 | 48.72 | $11.30 | 296497 |
| 2022-10-18 | 48.10 | $11.24 | 155088 |
| 2022-10-17 | 48.10 | $11.24 | 177498 |
| 2022-10-14 | 45.00 | $10.93 | 169733 |
| 2022-10-13 | 46.36 | $11.09 | 308510 |
| 2022-10-12 | 41.53 | $10.63 | 163088 |
| 2022-10-11 | 41.61 | $10.64 | 236290 |
| 2022-10-10 | 42.05 | $10.70 | 203644 |
| 2022-10-07 | 43.15 | $10.85 | 492413 |
| 2022-10-06 | 46.38 | $11.27 | 119865 |
| 2022-10-05 | 47.18 | $11.37 | 196755 |
| 2022-10-04 | 46.92 | $11.34 | 389719 |
| 2022-10-03 | 42.91 | $10.89 | 325822 |
| 2022-09-30 | 41.51 | $10.74 | 362625 |
| 2022-09-29 | 43.05 | $10.97 | 268411 |
| 2022-09-28 | 45.77 | $11.36 | 265865 |
| 2022-09-27 | 41.92 | $10.93 | 250284 |
| 2022-09-26 | 38.34 | $10.56 | 411165 |
| 2022-09-23 | 39.27 | $10.71 | 292328 |
| 2022-09-22 | 40.91 | $10.97 | 249494 |
| 2022-09-21 | 41.87 | $11.12 | 176751 |
| 2022-09-20 | 42.89 | $11.28 | 209424 |
| 2022-09-19 | 45.65 | $11.70 | 185277 |
| 2022-09-16 | 45.65 | $11.70 | 404268 |
| 2022-09-15 | 47.84 | $12.03 | 247919 |
| 2022-09-14 | 47.70 | $12.01 | 236876 |
| 2022-09-13 | 48.07 | $12.07 | 310989 |
| 2022-09-12 | 49.19 | $12.25 | 279530 |
| 2022-09-09 | 50.11 | $12.40 | 263387 |
| 2022-09-08 | 47.50 | $11.98 | 272992 |
| 2022-09-07 | 46.22 | $11.78 | 345385 |
| 2022-09-06 | 44.50 | $11.51 | 336885 |
| 2022-09-02 | 46.17 | $11.83 | 313086 |
| 2022-09-01 | 47.65 | $12.11 | 459136 |
| 2022-08-31 | 48.34 | $12.24 | 599344 |
| 2022-08-30 | 49.91 | $12.54 | 876715 |
| 2022-08-29 | 48.15 | $12.21 | 257525 |
| 2022-08-26 | 48.89 | $12.36 | 558918 |
| 2022-08-25 | 49.42 | $12.47 | 307637 |
| 2022-08-24 | 46.93 | $11.97 | 553252 |
| 2022-08-23 | 48.66 | $12.35 | 572038 |
| 2022-08-22 | 49.16 | $12.46 | 464465 |
| 2022-08-19 | 50.18 | $12.69 | 488358 |
| 2022-08-18 | 51.65 | $13.02 | 884260 |
| 2022-08-17 | 57.28 | $14.19 | 967174 |
| 2022-08-16 | 64.40 | $15.44 | 1.9M |
| 2022-08-15 | 56.36 | $13.49 | 325193 |
| 2022-08-12 | 55.12 | $13.24 | 400395 |
| 2022-08-11 | 51.97 | $12.63 | 435959 |
| 2022-08-10 | 50.40 | $12.34 | 543353 |
| 2022-08-09 | 48.12 | $11.93 | 783669 |
| 2022-08-08 | 55.72 | $13.21 | 1.2M |
| 2022-08-05 | 40.41 | $11.02 | 722711 |
| 2022-08-04 | 43.62 | $11.51 | 699394 |
| 2022-08-03 | 48.46 | $12.16 | 2.0M |
| 2022-08-02 | 54.57 | $12.85 | 884145 |
| 2022-08-01 | 54.96 | $12.89 | 646141 |
| 2022-07-29 | 54.73 | $12.86 | 317515 |
| 2022-07-28 | 51.74 | $12.47 | 218485 |
| 2022-07-27 | 50.80 | $12.35 | 293310 |
| 2022-07-26 | 49.62 | $12.20 | 461059 |
| 2022-07-25 | 53.25 | $12.65 | 611081 |
| 2022-07-22 | 55.29 | $12.89 | 408023 |
| 2022-07-21 | 53.38 | $12.62 | 191030 |
| 2022-07-20 | 53.87 | $12.68 | 397573 |
| 2022-07-19 | 50.12 | $12.16 | 426440 |
| 2022-07-18 | 47.63 | $11.84 | 391695 |
| 2022-07-15 | 48.93 | $12.02 | 578030 |
| 2022-07-14 | 47.41 | $11.82 | 187744 |
| 2022-07-13 | 48.37 | $11.96 | 267846 |
| 2022-07-12 | 46.39 | $11.69 | 260029 |
| 2022-07-11 | 46.45 | $11.70 | 308980 |
| 2022-07-08 | 48.44 | $12.02 | 441630 |
| 2022-07-07 | 45.45 | $11.59 | 370602 |
| 2022-07-06 | 40.00 | $10.88 | 478954 |
| 2022-07-05 | 43.24 | $11.44 | 519901 |
| 2022-07-01 | 39.67 | $11.01 | 517492 |
| 2022-06-30 | 40.80 | $11.21 | 488102 |
| 2022-06-29 | 40.07 | $11.12 | 488844 |
| 2022-06-28 | 41.42 | $11.37 | 351332 |
| 2022-06-27 | 43.96 | $11.82 | 337530 |
| 2022-06-24 | 45.24 | $12.04 | 752386 |
| 2022-06-23 | 43.31 | $11.77 | 458748 |
| 2022-06-22 | 40.27 | $11.36 | 859070 |
| 2022-06-21 | 40.12 | $11.34 | 1.2M |
| 2022-06-17 | 42.48 | $11.81 | 2.5M |
| 2022-06-16 | 39.00 | $11.33 | 693549 |
| 2022-06-15 | 40.35 | $11.61 | 1.3M |
| 2022-06-14 | 36.30 | $11.07 | 710790 |
| 2022-06-13 | 32.24 | $10.57 | 1.1M |
| 2022-06-10 | 35.22 | $11.27 | 680793 |
| 2022-06-09 | 37.28 | $11.71 | 807555 |
| 2022-06-08 | 37.81 | $11.82 | 609853 |
| 2022-06-07 | 39.39 | $12.15 | 464649 |
| 2022-06-06 | 39.77 | $12.23 | 454718 |
| 2022-06-03 | 39.56 | $12.20 | 504391 |
| 2022-06-02 | 43.32 | $12.99 | 788095 |
| 2022-06-01 | 40.25 | $12.54 | 662762 |
| 2022-05-31 | 41.24 | $12.75 | 1.1M |
| 2022-05-27 | 44.20 | $13.35 | 948646 |
| 2022-05-26 | 43.10 | $13.18 | 928685 |
| 2022-05-25 | 40.55 | $12.79 | 1.5M |
| 2022-05-24 | 33.42 | $11.81 | 773862 |
| 2022-05-23 | 34.50 | $12.08 | 757277 |
| 2022-05-20 | 34.70 | $12.13 | 1.0M |
| 2022-05-19 | 34.27 | $12.07 | 684861 |
| 2022-05-18 | 34.71 | $12.19 | 1.5M |
| 2022-05-17 | 39.90 | $13.49 | 686958 |
| 2022-05-16 | 38.07 | $13.22 | 574422 |
| 2022-05-13 | 39.69 | $13.60 | 565988 |
| 2022-05-12 | 37.36 | $13.25 | 802580 |
| 2022-05-11 | 35.82 | $13.02 | 1.1M |
| 2022-05-10 | 37.22 | $13.39 | 835656 |
| 2022-05-09 | 37.71 | $13.52 | 1.4M |
| 2022-05-06 | 40.50 | $14.23 | 671721 |
| 2022-05-05 | 42.38 | $14.68 | 1.3M |
| 2022-05-04 | 43.80 | $15.01 | 2.4M |
| 2022-05-03 | 47.81 | $15.88 | 1.1M |
| 2022-05-02 | 43.76 | $15.16 | 699894 |
| 2022-04-29 | 39.49 | $14.47 | 1.0M |
| 2022-04-28 | 42.13 | $15.07 | 772983 |
| 2022-04-27 | 40.75 | $14.85 | 749294 |
| 2022-04-26 | 39.82 | $14.70 | 592826 |
| 2022-04-25 | 41.91 | $15.20 | 604262 |
| 2022-04-22 | 41.56 | $15.14 | 891523 |
| 2022-04-21 | 45.49 | $16.05 | 577864 |
| 2022-04-20 | 45.72 | $16.10 | 386087 |
| 2022-04-19 | 47.33 | $16.46 | 764431 |
| 2022-04-18 | 42.81 | $15.61 | 1.3M |
| 2022-04-14 | 46.41 | $16.42 | 601391 |
| 2022-04-13 | 47.35 | $16.62 | 439237 |
| 2022-04-12 | 48.55 | $16.88 | 944233 |
| 2022-04-11 | 49.62 | $17.11 | 1.0M |
| 2022-04-08 | 50.02 | $17.20 | 719471 |
| 2022-04-07 | 47.43 | $16.63 | 525959 |
| 2022-04-06 | 45.10 | $16.14 | 685525 |
| 2022-04-05 | 47.00 | $16.61 | 617762 |
| 2022-04-04 | 47.73 | $16.79 | 854157 |
| 2022-04-01 | 45.77 | $16.35 | 1.1M |
| 2022-03-31 | 48.94 | $17.15 | 1.5M |
| 2022-03-30 | 50.90 | $17.62 | 1.4M |
| 2022-03-29 | 58.87 | $19.29 | 1.9M |
| 2022-03-28 | 52.08 | $17.70 | 1.5M |
| 2022-03-25 | 48.09 | $16.92 | 550593 |
| 2022-03-24 | 49.34 | $17.17 | 546606 |
| 2022-03-23 | 47.53 | $16.82 | 975800 |
| 2022-03-22 | 48.57 | $17.04 | 681944 |
| 2022-03-21 | 46.44 | $16.62 | 879998 |
| 2022-03-18 | 48.53 | $17.08 | 1.2M |
| 2022-03-17 | 48.04 | $16.98 | 576874 |
| 2022-03-16 | 47.25 | $16.81 | 913659 |
| 2022-03-15 | 43.88 | $16.11 | 593482 |
| 2022-03-14 | 41.70 | $15.68 | 820124 |
| 2022-03-11 | 41.99 | $15.76 | 612110 |
| 2022-03-10 | 43.82 | $16.27 | 513633 |
| 2022-03-09 | 44.43 | $16.44 | 803978 |
| 2022-03-08 | 44.34 | $16.42 | 990072 |
| 2022-03-07 | 39.24 | $15.29 | 1.2M |
| 2022-03-04 | 42.91 | $16.40 | 1.1M |
| 2022-03-03 | 43.43 | $16.55 | 1.1M |
| 2022-03-02 | 44.64 | $16.90 | 2.7M |
| 2022-03-01 | 37.81 | $15.44 | 1.6M |
| 2022-02-28 | 41.54 | $16.56 | 853521 |
| 2022-02-25 | 40.19 | $16.29 | 959621 |
| 2022-02-24 | 40.92 | $16.51 | 1.0M |
| 2022-02-23 | 35.09 | $15.37 | 886071 |
| 2022-02-22 | 35.68 | $15.57 | 955873 |
| 2022-02-18 | 38.04 | $16.35 | 1.3M |
| 2022-02-17 | 40.00 | $16.96 | 759089 |
| 2022-02-16 | 42.67 | $17.74 | 818285 |
| 2022-02-15 | 44.56 | $18.26 | 611570 |
| 2022-02-14 | 40.00 | $17.32 | 653259 |
| 2022-02-11 | 41.63 | $17.79 | 852353 |
| 2022-02-10 | 44.76 | $18.64 | 804709 |
| 2022-02-09 | 46.80 | $19.16 | 904154 |
| 2022-02-08 | 46.40 | $19.07 | 679792 |
| 2022-02-07 | 43.42 | $18.41 | 723918 |
| 2022-02-04 | 42.17 | $18.14 | 1.1M |
| 2022-02-03 | 44.48 | $18.81 | 730856 |
| 2022-02-02 | 46.47 | $19.36 | 903119 |
| 2022-02-01 | 48.57 | $19.92 | 843655 |
| 2022-01-31 | 47.65 | $19.69 | 963296 |
| 2022-01-28 | 42.53 | $18.49 | 1.2M |
| 2022-01-27 | 44.07 | $18.94 | 963294 |
| 2022-01-26 | 41.58 | $18.38 | 1.1M |
| 2022-01-25 | 45.01 | $19.39 | 945632 |
| 2022-01-24 | 45.22 | $19.45 | 1.7M |
| 2022-01-21 | 41.21 | $18.53 | 1.7M |
| 2022-01-20 | 39.19 | $18.09 | 1.1M |
| 2022-01-19 | 42.71 | $19.20 | 692111 |
| 2022-01-18 | 41.81 | $19.00 | 1.1M |
| 2022-01-14 | 45.10 | $19.98 | 929392 |
| 2022-01-13 | 44.76 | $19.90 | 2.3M |
| 2022-01-12 | 43.70 | $19.64 | 561091 |
| 2022-01-11 | 42.56 | $19.36 | 712318 |
| 2022-01-10 | 41.08 | $18.99 | 821868 |
| 2022-01-07 | 41.29 | $19.07 | 698142 |
| 2022-01-06 | 40.84 | $18.95 | 714058 |
| 2022-01-05 | 40.89 | $18.97 | 1.1M |
| 2022-01-04 | 43.17 | $19.88 | 812365 |
| 2022-01-03 | 43.72 | $20.10 | 1.2M |
| 2021-12-31 | 40.08 | $19.01 | 999196 |
| 2021-12-30 | 41.39 | $19.57 | 896379 |
| 2021-12-29 | 41.22 | $19.52 | 534487 |
| 2021-12-28 | 40.53 | $19.30 | 644224 |
| 2021-12-27 | 41.14 | $19.59 | 1.2M |
| 2021-12-23 | 38.33 | $18.66 | 764609 |
| 2021-12-22 | 37.30 | $18.32 | 657760 |
| 2021-12-21 | 36.70 | $18.12 | 1.1M |
| 2021-12-20 | 34.85 | $17.49 | 1.4M |
| 2021-12-17 | 35.90 | $18.15 | 1.7M |
| 2021-12-16 | 36.21 | $18.35 | 1.2M |
| 2021-12-15 | 38.10 | $19.55 | 1.2M |
| 2021-12-14 | 38.21 | $19.62 | 1.0M |
| 2021-12-13 | 37.57 | $19.36 | 1.0M |
| 2021-12-10 | 39.40 | $20.59 | 667451 |
| 2021-12-09 | 39.22 | $20.51 | 895408 |
| 2021-12-08 | 40.62 | $21.47 | 823057 |
| 2021-12-07 | 39.55 | $20.97 | 978020 |
| 2021-12-06 | 39.45 | $20.92 | 919661 |
| 2021-12-03 | 39.68 | $21.10 | 1.6M |
| 2021-12-02 | 41.41 | $22.45 | 1.4M |
| 2021-12-01 | 42.16 | $23.03 | 1.7M |
| 2021-11-30 | 43.06 | $23.73 | 1.5M |
| 2021-11-29 | 44.38 | $24.76 | 1.3M |
| 2021-11-26 | 45.78 | $25.84 | 898245 |
| 2021-11-24 | 45.45 | $25.62 | 1.1M |
| 2021-11-23 | 46.37 | $26.37 | 1.6M |
| 2021-11-22 | 48.16 | $27.82 | 2.2M |
| 2021-11-19 | 45.39 | $25.82 | 4.7M |
| 2021-11-18 | 50.23 | $29.62 | 1.6M |
| 2021-11-17 | 48.97 | $28.69 | 1.9M |
| 2021-11-16 | 50.45 | $29.82 | 4.0M |
| 2021-11-15 | 58.55 | $35.27 | 7.8M |
| 2021-11-12 | 77.84 | $44.12 | 6.3M |
| 2021-11-11 | 78.33 | $44.30 | 7.1M |
| 2021-11-10 | 73.14 | $38.58 | 6.8M |
| 2021-11-09 | 73.99 | $38.87 | 4.9M |
| 2021-11-08 | 69.49 | $35.01 | 5.7M |
| 2021-11-05 | 62.00 | $30.39 | 5.1M |
| 2021-11-04 | 66.78 | $31.81 | 24.2M |
| 2021-11-03 | 66.65 | $31.73 | 9.1M |
| 2021-11-02 | 58.36 | $27.69 | 2.8M |
| 2021-11-01 | 52.53 | $25.59 | 840389 |
| 2021-10-29 | 47.88 | $24.18 | 603509 |
| 2021-10-28 | 47.60 | $24.10 | 701312 |
| 2021-10-27 | 47.44 | $24.05 | 731664 |
| 2021-10-26 | 49.96 | $24.89 | 1.2M |
| 2021-10-25 | 55.83 | $26.64 | 1.7M |
| 2021-10-22 | 48.31 | $24.36 | 532130 |
| 2021-10-21 | 48.38 | $24.38 | 626175 |
| 2021-10-20 | 44.84 | $23.43 | 705804 |
| 2021-10-19 | 46.33 | $23.90 | 563525 |
| 2021-10-18 | 48.28 | $24.50 | 640825 |
| 2021-10-15 | 46.21 | $23.92 | 704268 |
| 2021-10-14 | 46.63 | $24.06 | 439747 |
| 2021-10-13 | 46.72 | $24.09 | 517080 |
| 2021-10-12 | 44.73 | $23.49 | 464072 |
| 2021-10-11 | 43.97 | $23.26 | 746579 |
| 2021-10-08 | 47.26 | $24.48 | 346802 |
| 2021-10-07 | 47.92 | $24.72 | 602154 |
| 2021-10-06 | 47.12 | $24.45 | 461586 |
| 2021-10-05 | 46.84 | $24.35 | 768687 |
| 2021-10-04 | 47.01 | $24.42 | 759592 |
| 2021-10-01 | 46.18 | $24.11 | 1.3M |
| 2021-09-30 | 43.30 | $23.04 | 2.7M |
| 2021-09-29 | 50.15 | $25.91 | 438526 |
| 2021-09-28 | 50.25 | $25.95 | 566923 |
| 2021-09-27 | 52.83 | $26.93 | 693723 |
| 2021-09-24 | 50.36 | $25.93 | 815748 |
| 2021-09-23 | 52.20 | $26.64 | 952336 |
| 2021-09-22 | 52.49 | $26.75 | 1.1M |
| 2021-09-21 | 48.33 | $25.03 | 939121 |
| 2021-09-20 | 49.07 | $25.34 | 1.2M |
| 2021-09-17 | 48.20 | $24.98 | 1.9M |
| 2021-09-16 | 47.17 | $24.55 | 1.1M |
| 2021-09-15 | 48.81 | $25.32 | 896307 |
| 2021-09-14 | 48.01 | $24.96 | 1.3M |
| 2021-09-13 | 50.45 | $26.13 | 1.6M |
| 2021-09-10 | 54.31 | $27.85 | 1.4M |
| 2021-09-09 | 57.06 | $28.99 | 3.1M |
| 2021-09-08 | 54.75 | $27.78 | 2.0M |
| 2021-09-07 | 62.00 | $30.55 | 2.1M |
| 2021-09-03 | 65.14 | $31.61 | 2.1M |
| 2021-09-02 | 62.70 | $30.17 | 7.6M |
| 2021-09-01 | 68.58 | $32.03 | 4.8M |
| 2021-08-31 | 60.60 | $27.80 | 2.8M |
| 2021-08-30 | 61.66 | $28.10 | 5.5M |
| 2021-08-27 | 49.71 | $23.79 | 984954 |
| 2021-08-26 | 49.19 | $23.64 | 2.0M |
| 2021-08-25 | 51.25 | $24.25 | 3.0M |
| 2021-08-24 | 48.39 | $23.40 | 903348 |
| 2021-08-23 | 44.84 | $22.42 | 859015 |
| 2021-08-20 | 44.62 | $22.36 | 965715 |
| 2021-08-19 | 40.82 | $21.35 | 728844 |
| 2021-08-18 | 39.46 | $21.00 | 775300 |
| 2021-08-17 | 38.69 | $20.80 | 1.3M |
| 2021-08-16 | 41.63 | $21.97 | 922668 |
| 2021-08-13 | 42.12 | $22.16 | 1.3M |
| 2021-08-12 | 46.75 | $23.83 | 755734 |
| 2021-08-11 | 49.14 | $24.61 | 774898 |
| 2021-08-10 | 48.46 | $24.40 | 1.3M |
| 2021-08-09 | 43.51 | $22.94 | 783852 |
| 2021-08-06 | 43.65 | $22.99 | 1.2M |
| 2021-08-05 | 43.70 | $23.01 | 1.9M |
| 2021-08-04 | 39.00 | $21.65 | 4.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.69
2025-10-02
Close Price
$1.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-02 | -7.69 | $1.44 | — |
| 2025-10-01 | -7.69 | $1.44 | 1.1M |
| 2025-09-30 | -7.69 | $1.44 | 121702 |
| 2025-09-29 | 0.00 | $1.45 | 490327 |
| 2025-09-26 | 0.00 | $1.44 | 878519 |
| 2025-09-25 | -9.09 | $1.42 | 584506 |
| 2025-09-24 | -27.27 | $1.40 | 101500 |
| 2025-09-23 | -27.27 | $1.40 | 96700 |
| 2025-09-22 | -36.36 | $1.39 | 187156 |
| 2025-09-19 | -54.55 | $1.37 | 203400 |
| 2025-09-18 | -18.18 | $1.41 | 366326 |
| 2025-09-17 | -72.73 | $1.35 | 1.2M |
| 2025-09-16 | 0.00 | $1.43 | 83600 |
| 2025-09-15 | -100.00 | $1.42 | 30192 |
| 2025-09-12 | 0.00 | $1.43 | 65441 |
| 2025-09-11 | -100.00 | $1.42 | 108741 |
| 2025-09-10 | -100.00 | $1.42 | 93823 |
| 2025-09-09 | 0.00 | $1.43 | 69100 |
| 2025-09-08 | 0.00 | $1.43 | 99758 |
| 2025-09-05 | 0.00 | $1.43 | 125258 |
| 2025-09-04 | 0.00 | $1.43 | 63700 |
| 2025-09-03 | -50.00 | $1.42 | 111300 |
| 2025-09-02 | 0.00 | $1.43 | 169922 |
| 2025-08-29 | -33.33 | $1.42 | 117500 |
| 2025-08-28 | 0.00 | $1.43 | 61504 |
| 2025-08-27 | -33.33 | $1.42 | 40343 |
| 2025-08-26 | 0.00 | $1.43 | 48100 |
| 2025-08-25 | -33.33 | $1.42 | 118357 |
| 2025-08-22 | -33.33 | $1.42 | 179942 |
| 2025-08-21 | 0.00 | $1.43 | 145407 |
| 2025-08-20 | 0.00 | $1.43 | 95281 |
| 2025-08-19 | 0.00 | $1.43 | 125525 |
| 2025-08-18 | 0.00 | $1.43 | 115779 |
| 2025-08-15 | -33.33 | $1.42 | 88218 |
| 2025-08-14 | 0.00 | $1.43 | 120019 |
| 2025-08-13 | -33.33 | $1.42 | 92600 |
| 2025-08-12 | 0.00 | $1.43 | 139683 |
| 2025-08-11 | -33.33 | $1.42 | 111200 |
| 2025-08-08 | 0.00 | $1.43 | 735743 |
| 2025-08-07 | -33.33 | $1.42 | 99570 |
| 2025-08-06 | -66.67 | $1.41 | 71525 |
| 2025-08-05 | -66.67 | $1.41 | 60734 |
| 2025-08-04 | -66.67 | $1.41 | 82500 |
| 2025-08-01 | -33.33 | $1.42 | 164800 |
| 2025-07-31 | -66.67 | $1.41 | 233093 |
| 2025-07-30 | -100.00 | $1.41 | 96700 |
| 2025-07-29 | -100.00 | $1.41 | 115784 |
| 2025-07-28 | -80.00 | $1.41 | 71400 |
| 2025-07-25 | -7.69 | $1.43 | 373400 |
| 2025-07-24 | -15.38 | $1.41 | 170400 |
| 2025-07-23 | -10.71 | $1.42 | 136564 |
| 2025-07-22 | -13.79 | $1.41 | 185223 |
| 2025-07-21 | -13.33 | $1.41 | 185948 |
| 2025-07-18 | -10.00 | $1.42 | 93382 |
| 2025-07-17 | -10.00 | $1.42 | 142333 |
| 2025-07-16 | -13.33 | $1.41 | 161425 |
| 2025-07-15 | -10.00 | $1.42 | 182660 |
| 2025-07-14 | -13.33 | $1.41 | 79244 |
| 2025-07-11 | -10.00 | $1.42 | 203368 |
| 2025-07-10 | -13.33 | $1.41 | 412633 |
| 2025-07-09 | -10.00 | $1.42 | 133074 |
| 2025-07-08 | -13.33 | $1.41 | 421718 |
| 2025-07-07 | -10.00 | $1.42 | 332047 |
| 2025-07-03 | -10.00 | $1.42 | 221000 |
| 2025-07-02 | -13.33 | $1.41 | 363000 |
| 2025-07-01 | -13.33 | $1.41 | 635130 |
| 2025-06-30 | -10.00 | $1.42 | 2.6M |
| 2025-06-27 | -80.00 | $1.19 | 186339 |
| 2025-06-26 | -40.00 | $1.27 | 103251 |
| 2025-06-25 | -55.00 | $1.24 | 122814 |
| 2025-06-24 | -51.85 | $1.21 | 109700 |
| 2025-06-23 | -63.33 | $1.16 | 132504 |
| 2025-06-20 | -50.00 | $1.20 | 150237 |
| 2025-06-18 | -40.00 | $1.23 | 142055 |
| 2025-06-17 | -36.67 | $1.24 | 66429 |
| 2025-06-16 | -38.71 | $1.24 | 124100 |
| 2025-06-13 | -59.46 | $1.20 | 96748 |
| 2025-06-12 | -54.05 | $1.22 | 129947 |
| 2025-06-11 | -57.45 | $1.25 | 121687 |
| 2025-06-10 | -63.64 | $1.29 | 118296 |
| 2025-06-09 | -57.81 | $1.30 | 307133 |
| 2025-06-06 | -62.46 | $1.24 | 193271 |
| 2025-06-05 | -68.38 | $1.18 | 68109 |
| 2025-06-04 | -69.32 | $1.17 | 380910 |
| 2025-06-03 | -68.15 | $1.16 | 146000 |
| 2025-06-02 | -68.15 | $1.16 | 106839 |
| 2025-05-30 | -63.75 | $1.20 | 110400 |
| 2025-05-29 | -63.75 | $1.20 | 89425 |
| 2025-05-28 | -64.52 | $1.18 | 168000 |
| 2025-05-27 | -55.79 | $1.25 | 304400 |
| 2025-05-23 | -74.74 | $1.07 | 261147 |
| 2025-05-22 | -68.42 | $1.13 | 275600 |
| 2025-05-21 | -63.53 | $1.17 | 169445 |
| 2025-05-20 | -59.36 | $1.21 | 268564 |
| 2025-05-19 | -51.97 | $1.28 | 171804 |
| 2025-05-16 | -43.30 | $1.36 | 207011 |
| 2025-05-15 | -48.45 | $1.31 | 547805 |
| 2025-05-14 | -56.70 | $1.23 | 711236 |
| 2025-05-13 | -25.77 | $1.53 | 7.0M |
| 2025-05-12 | -16.67 | $1.01 | 256200 |
| 2025-05-09 | -18.94 | $0.95 | 131600 |
| 2025-05-08 | -35.35 | $0.92 | 90500 |
| 2025-05-07 | -47.00 | $0.90 | 66200 |
| 2025-05-06 | -40.24 | $0.91 | 83016 |
| 2025-05-05 | -29.72 | $0.93 | 81300 |
| 2025-05-02 | -18.83 | $0.95 | 74500 |
| 2025-05-01 | -17.11 | $0.95 | 160040 |
| 2025-04-30 | -47.11 | $0.90 | 152006 |
| 2025-04-29 | -66.43 | $0.87 | 332500 |
| 2025-04-28 | -45.48 | $0.91 | 209291 |
| 2025-04-25 | -54.05 | $0.90 | 164409 |
| 2025-04-24 | -75.59 | $0.85 | 145442 |
| 2025-04-23 | -81.82 | $0.84 | 154800 |
| 2025-04-22 | -89.41 | $0.82 | 134827 |
| 2025-04-21 | -91.26 | $0.82 | 121333 |
| 2025-04-17 | -73.48 | $0.86 | 246557 |
| 2025-04-16 | -95.35 | $0.81 | 138300 |
| 2025-04-15 | -88.26 | $0.83 | 87368 |
| 2025-04-14 | -83.48 | $0.84 | 153800 |
| 2025-04-11 | -80.61 | $0.84 | 89510 |
| 2025-04-10 | -78.70 | $0.85 | 99919 |
| 2025-04-09 | -61.30 | $0.89 | 312019 |
| 2025-04-08 | -85.44 | $0.84 | 187900 |
| 2025-04-07 | -91.96 | $0.82 | 271739 |
| 2025-04-04 | -90.13 | $0.89 | 172110 |
| 2025-04-03 | -65.84 | $0.95 | 261608 |
| 2025-04-02 | -76.32 | $0.98 | 113639 |
| 2025-04-01 | -80.90 | $0.97 | 86757 |
| 2025-03-31 | -81.55 | $0.97 | 69407 |
| 2025-03-28 | -84.00 | $0.97 | 72714 |
| 2025-03-27 | -70.37 | $1.01 | 73377 |
| 2025-03-26 | -78.69 | $1.00 | 58400 |
| 2025-03-25 | -84.44 | $1.00 | 120726 |
| 2025-03-24 | -89.25 | $0.99 | 209215 |
| 2025-03-21 | -89.36 | $0.99 | 144320 |
| 2025-03-20 | -92.46 | $0.97 | 82547 |
| 2025-03-19 | -91.53 | $0.98 | 53200 |
| 2025-03-18 | -94.88 | $0.96 | 104059 |
| 2025-03-17 | -89.51 | $0.99 | 122208 |
| 2025-03-14 | -89.83 | $0.99 | 130721 |
| 2025-03-13 | -98.66 | $0.94 | 180900 |
| 2025-03-12 | -94.98 | $0.98 | 150834 |
| 2025-03-11 | -94.26 | $0.99 | 360172 |
| 2025-03-10 | -98.04 | $1.03 | 210800 |
| 2025-03-07 | -94.12 | $1.05 | 171100 |
| 2025-03-06 | -90.38 | $1.08 | 124646 |
| 2025-03-05 | -92.59 | $1.07 | 125768 |
| 2025-03-04 | -92.59 | $1.07 | 208706 |
| 2025-03-03 | -98.15 | $1.04 | 281999 |
| 2025-02-28 | -96.00 | $1.14 | 213046 |
| 2025-02-27 | -100.00 | $1.18 | 179714 |
| 2025-02-26 | -95.74 | $1.20 | 538604 |
| 2025-02-25 | -100.00 | $1.37 | 188117 |
| 2025-02-24 | -82.14 | $1.44 | 86231 |
| 2025-02-21 | -76.67 | $1.46 | 137200 |
| 2025-02-20 | -60.00 | $1.51 | 101388 |
| 2025-02-19 | -67.74 | $1.49 | 89629 |
| 2025-02-18 | -88.24 | $1.43 | 144317 |
| 2025-02-14 | -85.29 | $1.44 | 93467 |
| 2025-02-13 | -79.41 | $1.46 | 77600 |
| 2025-02-12 | -85.71 | $1.44 | 76022 |
| 2025-02-11 | -92.31 | $1.42 | 136049 |
| 2025-02-10 | -97.37 | $1.43 | 189700 |
| 2025-02-07 | -94.74 | $1.48 | 197405 |
| 2025-02-06 | -82.93 | $1.53 | 135391 |
| 2025-02-05 | -85.71 | $1.53 | 105748 |
| 2025-02-04 | -85.71 | $1.53 | 133059 |
| 2025-02-03 | -89.80 | $1.51 | 201823 |
| 2025-01-31 | -97.67 | $1.53 | 248534 |
| 2025-01-30 | -94.44 | $1.61 | 78900 |
| 2025-01-29 | -94.44 | $1.61 | 124982 |
| 2025-01-28 | -85.71 | $1.65 | 180207 |
| 2025-01-27 | -100.00 | $1.63 | 90721 |
| 2025-01-24 | -93.75 | $1.65 | 127473 |
| 2025-01-23 | -96.88 | $1.64 | 129400 |
| 2025-01-22 | -93.75 | $1.65 | 141132 |
| 2025-01-21 | -78.13 | $1.70 | 187500 |
| 2025-01-17 | -93.90 | $1.68 | 124300 |
| 2025-01-16 | -95.12 | $1.67 | 120707 |
| 2025-01-15 | -92.77 | $1.68 | 228139 |
| 2025-01-14 | -88.10 | $1.71 | 149300 |
| 2025-01-13 | -80.95 | $1.77 | 188527 |
| 2025-01-10 | -76.19 | $1.81 | 155315 |
| 2025-01-08 | -78.57 | $1.79 | 147513 |
| 2025-01-07 | -71.43 | $1.85 | 208982 |
| 2025-01-06 | -70.24 | $1.86 | 227100 |
| 2025-01-03 | -73.81 | $1.83 | 118918 |
| 2025-01-02 | -78.57 | $1.79 | 130247 |
| 2024-12-31 | -78.57 | $1.79 | 385900 |
| 2024-12-30 | -84.52 | $1.74 | 245117 |
| 2024-12-27 | -79.76 | $1.78 | 182992 |
| 2024-12-26 | -78.57 | $1.79 | 264928 |
| 2024-12-24 | -90.48 | $1.69 | 247616 |
| 2024-12-23 | -90.48 | $1.69 | 191030 |
| 2024-12-20 | -80.95 | $1.77 | 500000 |
| 2024-12-19 | -87.06 | $1.71 | 415517 |
| 2024-12-18 | -80.00 | $1.73 | 1.7M |
| 2024-12-17 | -13.33 | $2.33 | 2.3M |
| 2024-12-16 | -12.12 | $1.84 | 1.1M |
| 2024-12-13 | -80.00 | $1.61 | 195014 |
| 2024-12-12 | -60.00 | $1.67 | 170300 |
| 2024-12-11 | -53.33 | $1.69 | 198716 |
| 2024-12-10 | -30.00 | $1.76 | 170892 |
| 2024-12-09 | -36.67 | $1.74 | 311217 |
| 2024-12-06 | -63.33 | $1.66 | 167700 |
| 2024-12-05 | -65.63 | $1.66 | 202277 |
| 2024-12-04 | -60.53 | $1.70 | 282128 |
| 2024-12-03 | -36.84 | $1.79 | 169001 |
| 2024-12-02 | -42.11 | $1.77 | 245081 |
| 2024-11-29 | -42.11 | $1.77 | 229248 |
| 2024-11-27 | -60.53 | $1.70 | 114800 |
| 2024-11-26 | -71.05 | $1.66 | 193400 |
| 2024-11-25 | -50.00 | $1.75 | 180444 |
| 2024-11-22 | -64.44 | $1.71 | 137690 |
| 2024-11-21 | -80.00 | $1.64 | 80500 |
| 2024-11-20 | -82.22 | $1.63 | 263419 |
| 2024-11-19 | -90.38 | $1.62 | 380005 |
| 2024-11-18 | -64.29 | $1.77 | 329500 |
| 2024-11-15 | -74.14 | $1.72 | 383297 |
| 2024-11-14 | -68.25 | $1.77 | 185400 |
| 2024-11-13 | -66.67 | $1.78 | 408355 |
| 2024-11-12 | -63.49 | $1.80 | 407545 |
| 2024-11-11 | -75.00 | $1.73 | 293606 |
| 2024-11-08 | -78.13 | $1.71 | 219445 |
| 2024-11-07 | -67.19 | $1.78 | 161300 |
| 2024-11-06 | -54.69 | $1.86 | 240327 |
| 2024-11-05 | -64.06 | $1.80 | 145598 |
| 2024-11-04 | -70.31 | $1.76 | 191500 |
| 2024-11-01 | -79.69 | $1.70 | 161275 |
| 2024-10-31 | -90.63 | $1.63 | 219227 |
| 2024-10-30 | -84.38 | $1.67 | 755923 |
| 2024-10-29 | -84.21 | $1.89 | 250214 |
| 2024-10-28 | -68.42 | $1.95 | 195505 |
| 2024-10-25 | -89.47 | $1.87 | 162400 |
| 2024-10-24 | -91.89 | $1.87 | 170100 |
| 2024-10-23 | -93.94 | $1.90 | 406631 |
| 2024-10-22 | -50.00 | $2.08 | 105600 |
| 2024-10-21 | -50.00 | $2.08 | 177811 |
| 2024-10-18 | -15.15 | $2.16 | 204702 |
| 2024-10-17 | -18.18 | $2.15 | 184701 |
| 2024-10-16 | -24.24 | $2.13 | 155800 |
| 2024-10-15 | -45.45 | $2.06 | 469452 |
| 2024-10-14 | -53.33 | $2.02 | 158465 |
| 2024-10-11 | -33.33 | $2.08 | 329304 |
| 2024-10-10 | -51.52 | $2.01 | 109700 |
| 2024-10-09 | -48.48 | $2.02 | 104325 |
| 2024-10-08 | -35.29 | $2.06 | 68800 |
| 2024-10-07 | -45.71 | $2.02 | 250553 |
| 2024-10-04 | -37.14 | $2.05 | 219711 |
| 2024-10-03 | -45.71 | $2.02 | 99909 |
| 2024-10-02 | -51.43 | $2.00 | 154110 |
| 2024-10-01 | -40.00 | $2.04 | 152053 |
| 2024-09-30 | -25.71 | $2.09 | 212500 |
| 2024-09-27 | -15.79 | $2.12 | 166321 |
| 2024-09-26 | -26.32 | $2.08 | 134828 |
| 2024-09-25 | -50.00 | $1.99 | 192400 |
| 2024-09-24 | -26.32 | $2.08 | 139565 |
| 2024-09-23 | -10.53 | $2.14 | 475900 |
| 2024-09-20 | -78.95 | $1.88 | 258342 |
| 2024-09-19 | -42.11 | $2.02 | 244445 |
| 2024-09-18 | -39.53 | $2.01 | 240183 |
| 2024-09-17 | -2.00 | $2.12 | 432657 |
| 2024-09-16 | -18.00 | $2.04 | 245155 |
| 2024-09-13 | -40.00 | $1.93 | 403318 |
| 2024-09-12 | -52.00 | $1.87 | 93484 |
| 2024-09-11 | -48.00 | $1.89 | 192590 |
| 2024-09-10 | -35.38 | $1.90 | 134825 |
| 2024-09-09 | -28.79 | $1.94 | 167614 |
| 2024-09-06 | 0.00 | $2.12 | 314800 |
| 2024-09-05 | -6.67 | $2.01 | 319300 |
| 2024-09-04 | -21.67 | $1.92 | 396345 |
| 2024-09-03 | -15.69 | $1.88 | 172825 |
| 2024-08-30 | -15.69 | $1.88 | 232344 |
| 2024-08-29 | -21.57 | $1.85 | 169912 |
| 2024-08-28 | -36.51 | $1.85 | 136720 |
| 2024-08-27 | -57.01 | $1.91 | 126008 |
| 2024-08-26 | -65.93 | $1.91 | 130523 |
| 2024-08-23 | -67.39 | $1.90 | 279937 |
| 2024-08-22 | -70.29 | $1.86 | 129104 |
| 2024-08-21 | -67.63 | $1.90 | 289900 |
| 2024-08-20 | -79.86 | $1.73 | 493322 |
| 2024-08-19 | -76.26 | $1.78 | 463137 |
| 2024-08-16 | -66.19 | $1.92 | 374940 |
| 2024-08-15 | -71.94 | $1.84 | 379545 |
| 2024-08-14 | -80.69 | $1.73 | 603556 |
| 2024-08-13 | -87.59 | $1.63 | 291100 |
| 2024-08-12 | -97.93 | $1.48 | 265449 |
| 2024-08-09 | -97.24 | $1.49 | 325278 |
| 2024-08-08 | -96.50 | $1.52 | 291210 |
| 2024-08-07 | -98.60 | $1.49 | 735342 |
| 2024-08-06 | -96.15 | $1.65 | 402300 |
| 2024-08-05 | -92.13 | $1.73 | 616900 |
| 2024-08-02 | -98.18 | $1.82 | 521500 |
| 2024-08-01 | -99.09 | $1.81 | 857400 |
| 2024-07-31 | -77.27 | $2.05 | 3.1M |
| 2024-07-30 | -25.00 | $2.74 | 353800 |
| 2024-07-29 | -33.78 | $2.75 | 223700 |
| 2024-07-26 | -42.70 | $2.77 | 291027 |
| 2024-07-25 | -49.45 | $2.72 | 322100 |
| 2024-07-24 | -55.43 | $2.67 | 434900 |
| 2024-07-23 | -55.43 | $2.67 | 236000 |
| 2024-07-22 | -60.22 | $2.63 | 223312 |
| 2024-07-19 | -62.37 | $2.61 | 118455 |
| 2024-07-18 | -55.91 | $2.67 | 237121 |
| 2024-07-17 | -36.56 | $2.85 | 240877 |
| 2024-07-16 | -37.63 | $2.84 | 619539 |
| 2024-07-15 | -48.39 | $2.74 | 303001 |
| 2024-07-12 | -44.09 | $2.78 | 217010 |
| 2024-07-11 | -51.55 | $2.73 | 485597 |
| 2024-07-10 | -76.53 | $2.49 | 191029 |
| 2024-07-09 | -77.88 | $2.49 | 219557 |
| 2024-07-08 | -70.75 | $2.57 | 323053 |
| 2024-07-05 | -77.36 | $2.50 | 354075 |
| 2024-07-03 | -77.78 | $2.50 | 189406 |
| 2024-07-02 | -88.98 | $2.40 | 1.3M |
| 2024-07-01 | -97.44 | $2.79 | 786533 |
| 2024-06-28 | -87.14 | $2.96 | 3.8M |
| 2024-06-27 | -82.46 | $3.10 | 400474 |
| 2024-06-26 | -87.72 | $3.07 | 261324 |
| 2024-06-25 | -82.46 | $3.10 | 222779 |
| 2024-06-24 | -73.68 | $3.15 | 231557 |
| 2024-06-21 | -82.46 | $3.10 | 320553 |
| 2024-06-20 | -94.74 | $3.03 | 276594 |
| 2024-06-18 | -92.98 | $3.04 | 188173 |
| 2024-06-17 | -92.98 | $3.04 | 270152 |
| 2024-06-14 | -92.73 | $3.06 | 236180 |
| 2024-06-13 | -92.16 | $3.10 | 181265 |
| 2024-06-12 | -98.89 | $3.10 | 298724 |
| 2024-06-11 | -96.97 | $3.14 | 187527 |
| 2024-06-10 | -86.60 | $3.26 | 199137 |
| 2024-06-07 | -85.57 | $3.27 | 193156 |
| 2024-06-06 | -82.47 | $3.30 | 214526 |
| 2024-06-05 | -89.69 | $3.23 | 269584 |
| 2024-06-04 | -85.57 | $3.27 | 274760 |
| 2024-06-03 | -57.73 | $3.54 | 328628 |
| 2024-05-31 | -64.95 | $3.47 | 332219 |
| 2024-05-30 | -64.95 | $3.47 | 474304 |
| 2024-05-29 | -86.60 | $3.26 | 320847 |
| 2024-05-28 | -83.51 | $3.29 | 266563 |
| 2024-05-24 | -90.72 | $3.22 | 270988 |
| 2024-05-23 | -88.66 | $3.24 | 172560 |
| 2024-05-22 | -93.81 | $3.19 | 186990 |
| 2024-05-21 | -90.43 | $3.25 | 278868 |
| 2024-05-20 | -84.78 | $3.32 | 156756 |
| 2024-05-17 | -70.91 | $3.32 | 179262 |
| 2024-05-16 | -60.00 | $3.44 | 195423 |
| 2024-05-15 | -57.27 | $3.47 | 535097 |
| 2024-05-14 | -17.27 | $3.91 | 636677 |
| 2024-05-13 | -20.00 | $3.64 | 471709 |
| 2024-05-10 | -36.36 | $3.42 | 170558 |
| 2024-05-09 | -46.97 | $3.35 | 138299 |
| 2024-05-08 | -57.58 | $3.28 | 190815 |
| 2024-05-07 | -54.55 | $3.30 | 172450 |
| 2024-05-06 | -40.91 | $3.39 | 227891 |
| 2024-05-03 | -37.88 | $3.41 | 160339 |
| 2024-05-02 | -43.94 | $3.37 | 249400 |
| 2024-05-01 | -39.39 | $3.40 | 434529 |
| 2024-04-30 | -18.18 | $3.54 | 365283 |
| 2024-04-29 | -1.52 | $3.65 | 368828 |
| 2024-04-26 | -31.88 | $3.47 | 322292 |
| 2024-04-25 | -69.16 | $3.33 | 255308 |
| 2024-04-24 | -69.16 | $3.33 | 159300 |
| 2024-04-23 | -69.16 | $3.33 | 248204 |
| 2024-04-22 | -78.50 | $3.23 | 424153 |
| 2024-04-19 | -91.59 | $3.09 | 331632 |
| 2024-04-18 | -97.20 | $3.03 | 312940 |
| 2024-04-17 | -98.11 | $3.03 | 280378 |
| 2024-04-16 | -97.96 | $3.11 | 221604 |
| 2024-04-15 | -93.62 | $3.19 | 359372 |
| 2024-04-12 | -96.70 | $3.19 | 415305 |
| 2024-04-11 | -93.75 | $3.32 | 365999 |
| 2024-04-10 | -92.50 | $3.33 | 417634 |
| 2024-04-09 | -75.00 | $3.47 | 405914 |
| 2024-04-08 | -82.50 | $3.41 | 312774 |
| 2024-04-05 | -77.27 | $3.47 | 636231 |
| 2024-04-04 | -84.04 | $3.42 | 453551 |
| 2024-04-03 | -94.44 | $3.33 | 372527 |
| 2024-04-02 | -89.43 | $3.40 | 692431 |
| 2024-04-01 | -89.76 | $3.59 | 619713 |
| 2024-03-28 | -95.68 | $3.52 | 1.6M |
| 2024-03-27 | -66.22 | $3.96 | 396480 |
| 2024-03-26 | -83.87 | $3.71 | 417874 |
| 2024-03-25 | -94.61 | $3.57 | 267965 |
| 2024-03-22 | -92.65 | $3.61 | 236063 |
| 2024-03-21 | -88.73 | $3.69 | 282486 |
| 2024-03-20 | -88.24 | $3.70 | 550361 |
| 2024-03-19 | -97.52 | $3.53 | 253747 |
| 2024-03-18 | -94.06 | $3.60 | 287047 |
| 2024-03-15 | -95.77 | $3.57 | 2.0M |
| 2024-03-14 | -98.56 | $3.58 | 521493 |
| 2024-03-13 | -98.54 | $3.60 | 379533 |
| 2024-03-12 | -98.99 | $3.67 | 519400 |
| 2024-03-11 | -98.91 | $3.82 | 472969 |
| 2024-03-08 | -98.82 | $3.96 | 413015 |
| 2024-03-07 | -95.68 | $4.08 | 404775 |
| 2024-03-06 | -96.30 | $4.07 | 633715 |
| 2024-03-05 | -100.00 | $4.24 | 335293 |
| 2024-03-04 | -100.00 | $4.43 | 592325 |
| 2024-03-01 | -93.00 | $4.70 | 460964 |
| 2024-02-29 | -93.26 | $4.80 | 270369 |
| 2024-02-28 | -96.59 | $4.78 | 644279 |
| 2024-02-27 | -41.67 | $5.28 | 401450 |
| 2024-02-26 | -34.52 | $5.34 | 204021 |
| 2024-02-23 | -45.24 | $5.25 | 184220 |
| 2024-02-22 | -34.52 | $5.34 | 205888 |
| 2024-02-21 | -47.62 | $5.23 | 164569 |
| 2024-02-20 | -32.14 | $5.36 | 251037 |
| 2024-02-16 | -19.32 | $5.46 | 216328 |
| 2024-02-15 | -5.26 | $5.57 | 273946 |
| 2024-02-14 | -23.01 | $5.36 | 166719 |
| 2024-02-13 | -32.85 | $5.17 | 385001 |
| 2024-02-12 | -7.30 | $5.52 | 455367 |
| 2024-02-09 | -38.89 | $5.24 | 261890 |
| 2024-02-08 | -50.00 | $5.06 | 291070 |
| 2024-02-07 | -45.06 | $5.14 | 239206 |
| 2024-02-06 | -50.00 | $5.06 | 203441 |
| 2024-02-05 | -64.33 | $4.86 | 350290 |
| 2024-02-02 | -51.46 | $5.08 | 319562 |
| 2024-02-01 | -45.45 | $5.21 | 276569 |
| 2024-01-31 | -59.59 | $5.03 | 337252 |
| 2024-01-30 | -57.83 | $5.22 | 209270 |
| 2024-01-29 | -52.61 | $5.34 | 219957 |
| 2024-01-26 | -56.96 | $5.24 | 189812 |
| 2024-01-25 | -62.92 | $5.14 | 307886 |
| 2024-01-24 | -64.52 | $5.13 | 314726 |
| 2024-01-23 | -65.73 | $5.10 | 356281 |
| 2024-01-22 | -70.16 | $4.99 | 526768 |
| 2024-01-19 | -79.84 | $4.75 | 468571 |
| 2024-01-18 | -85.48 | $4.61 | 462578 |
| 2024-01-17 | -78.23 | $4.79 | 1.1M |
| 2024-01-16 | -99.42 | $5.20 | 556341 |
| 2024-01-12 | -97.86 | $5.53 | 397568 |
| 2024-01-11 | -93.08 | $5.69 | 176492 |
| 2024-01-10 | -93.55 | $5.74 | 213555 |
| 2024-01-09 | -93.55 | $5.74 | 262074 |
| 2024-01-08 | -85.48 | $5.84 | 337906 |
| 2024-01-05 | -91.94 | $5.76 | 420480 |
| 2024-01-04 | -92.74 | $5.75 | 217775 |
| 2024-01-03 | -79.84 | $5.91 | 538451 |
| 2024-01-02 | -76.85 | $6.07 | 358224 |
| 2023-12-29 | -51.38 | $6.34 | 340845 |
| 2023-12-28 | -34.23 | $6.52 | 244052 |
| 2023-12-27 | -51.35 | $6.33 | 290459 |
| 2023-12-26 | -25.60 | $6.58 | 273565 |
| 2023-12-22 | -30.71 | $6.51 | 175690 |
| 2023-12-21 | -23.48 | $6.59 | 277857 |
| 2023-12-20 | -40.60 | $6.36 | 215764 |
| 2023-12-19 | -28.15 | $6.52 | 274934 |
| 2023-12-18 | -40.74 | $6.35 | 227287 |
| 2023-12-15 | -15.71 | $6.68 | 726183 |
| 2023-12-14 | -1.65 | $6.56 | 545831 |
| 2023-12-13 | -16.04 | $6.26 | 777385 |
| 2023-12-12 | -38.14 | $5.98 | 410559 |
| 2023-12-11 | -24.29 | $6.09 | 223985 |
| 2023-12-08 | -20.71 | $6.14 | 193546 |
| 2023-12-07 | -15.00 | $6.22 | 181976 |
| 2023-12-06 | -14.29 | $6.23 | 307049 |
| 2023-12-05 | -15.00 | $6.22 | 220730 |
| 2023-12-04 | -7.14 | $6.33 | 256315 |
| 2023-12-01 | 0.00 | $6.22 | 331366 |
| 2023-11-30 | -20.51 | $5.93 | 329673 |
| 2023-11-29 | -2.56 | $6.14 | 447106 |
| 2023-11-28 | -59.55 | $5.89 | 345345 |
| 2023-11-27 | -67.73 | $5.71 | 237595 |
| 2023-11-24 | -69.20 | $5.73 | 144752 |
| 2023-11-22 | -74.06 | $5.62 | 461881 |
| 2023-11-21 | -73.39 | $5.66 | 244588 |
| 2023-11-20 | -76.34 | $5.62 | 199443 |
| 2023-11-17 | -78.31 | $5.59 | 206860 |
| 2023-11-16 | -82.72 | $5.47 | 132990 |
| 2023-11-15 | -80.15 | $5.54 | 357386 |
| 2023-11-14 | -85.23 | $5.44 | 297262 |
| 2023-11-13 | -95.72 | $5.13 | 217613 |
| 2023-11-10 | -93.09 | $5.21 | 171963 |
| 2023-11-09 | -93.42 | $5.20 | 210617 |
| 2023-11-08 | -89.14 | $5.33 | 156607 |
| 2023-11-07 | -83.22 | $5.51 | 201831 |
| 2023-11-06 | -79.61 | $5.62 | 288049 |
| 2023-11-03 | -78.29 | $5.66 | 621263 |
| 2023-11-02 | -99.67 | $5.01 | 861844 |
| 2023-11-01 | -95.90 | $5.47 | 1.5M |
| 2023-10-31 | -78.40 | $7.06 | 421126 |
| 2023-10-30 | -77.60 | $7.07 | 243898 |
| 2023-10-27 | -89.38 | $7.03 | 236069 |
| 2023-10-26 | -65.49 | $7.30 | 187660 |
| 2023-10-25 | -57.38 | $7.34 | 254251 |
| 2023-10-24 | -50.40 | $7.41 | 175446 |
| 2023-10-23 | -46.46 | $7.45 | 164948 |
| 2023-10-20 | -31.50 | $7.64 | 201713 |
| 2023-10-19 | -31.50 | $7.64 | 305806 |
| 2023-10-18 | -55.12 | $7.34 | 297221 |
| 2023-10-17 | -4.72 | $7.98 | 275340 |
| 2023-10-16 | -5.00 | $7.72 | 198487 |
| 2023-10-13 | -29.33 | $7.30 | 209274 |
| 2023-10-12 | -8.00 | $7.46 | 234549 |
| 2023-10-11 | -6.67 | $7.47 | 125269 |
| 2023-10-10 | -24.00 | $7.34 | 168322 |
| 2023-10-09 | -44.00 | $7.19 | 416412 |
| 2023-10-06 | -30.30 | $7.23 | 142211 |
| 2023-10-05 | -58.11 | $7.08 | 168124 |
| 2023-10-04 | -70.13 | $7.00 | 168952 |
| 2023-10-03 | -63.64 | $7.05 | 314472 |
| 2023-10-02 | -68.54 | $7.05 | 163839 |
| 2023-09-29 | -80.80 | $7.01 | 234348 |
| 2023-09-28 | -90.51 | $6.92 | 104414 |
| 2023-09-27 | -96.22 | $6.84 | 125875 |
| 2023-09-26 | -99.46 | $6.78 | 169300 |
| 2023-09-25 | -89.13 | $6.98 | 175606 |
| 2023-09-22 | -86.41 | $7.03 | 242887 |
| 2023-09-21 | -89.67 | $6.97 | 470354 |
| 2023-09-20 | -80.43 | $7.14 | 130438 |
| 2023-09-19 | -74.46 | $7.25 | 106233 |
| 2023-09-18 | -81.16 | $7.17 | 127265 |
| 2023-09-15 | -78.67 | $7.23 | 288970 |
| 2023-09-14 | -81.52 | $7.17 | 166824 |
| 2023-09-13 | -95.89 | $6.87 | 265374 |
| 2023-09-12 | -98.56 | $6.92 | 403262 |
| 2023-09-11 | -98.97 | $7.05 | 182370 |
| 2023-09-08 | -99.42 | $7.26 | 122143 |
| 2023-09-07 | -87.13 | $7.48 | 336145 |
| 2023-09-06 | -94.71 | $7.36 | 104176 |
| 2023-09-05 | -97.06 | $7.32 | 235869 |
| 2023-09-01 | -89.12 | $7.66 | 315297 |
| 2023-08-31 | -91.23 | $7.93 | 258293 |
| 2023-08-30 | -35.09 | $8.57 | 224691 |
| 2023-08-29 | -43.33 | $8.45 | 180541 |
| 2023-08-28 | -69.49 | $8.31 | 152256 |
| 2023-08-25 | -84.32 | $8.06 | 192935 |
| 2023-08-24 | -95.43 | $7.86 | 117934 |
| 2023-08-23 | -93.40 | $7.90 | 305163 |
| 2023-08-22 | -72.08 | $8.32 | 268142 |
| 2023-08-21 | -53.81 | $8.68 | 104739 |
| 2023-08-18 | -45.18 | $8.85 | 159454 |
| 2023-08-17 | -52.79 | $8.70 | 72507 |
| 2023-08-16 | -55.33 | $8.65 | 155082 |
| 2023-08-15 | -51.15 | $8.83 | 119273 |
| 2023-08-14 | -53.60 | $8.80 | 152222 |
| 2023-08-11 | -62.16 | $8.61 | 117302 |
| 2023-08-10 | -69.82 | $8.44 | 119901 |
| 2023-08-09 | -73.42 | $8.36 | 100527 |
| 2023-08-08 | -68.47 | $8.47 | 115565 |
| 2023-08-07 | -71.62 | $8.40 | 224692 |
| 2023-08-04 | -72.52 | $8.38 | 216944 |
| 2023-08-03 | -84.23 | $8.12 | 199378 |
| 2023-08-02 | -84.68 | $8.11 | 795961 |
| 2023-08-01 | -56.25 | $9.36 | 270547 |
| 2023-07-31 | -37.50 | $9.57 | 115099 |
| 2023-07-28 | -50.00 | $9.43 | 121593 |
| 2023-07-27 | -41.07 | $9.53 | 119427 |
| 2023-07-26 | -40.80 | $9.48 | 153472 |
| 2023-07-25 | -52.82 | $9.24 | 136348 |
| 2023-07-24 | -62.42 | $9.06 | 164622 |
| 2023-07-21 | -63.25 | $8.94 | 282762 |
| 2023-07-20 | -30.17 | $9.45 | 196132 |
| 2023-07-19 | -17.03 | $9.68 | 207262 |
| 2023-07-18 | -8.70 | $9.83 | 267428 |
| 2023-07-17 | -13.50 | $9.53 | 272409 |
| 2023-07-14 | -10.43 | $9.58 | 282920 |
| 2023-07-13 | -9.20 | $9.60 | 200476 |
| 2023-07-12 | -5.52 | $9.66 | 255247 |
| 2023-07-11 | -8.61 | $9.50 | 206568 |
| 2023-07-10 | -3.52 | $9.49 | 474092 |
| 2023-07-07 | -16.67 | $9.22 | 568195 |
| 2023-07-06 | -22.96 | $9.07 | 191773 |
| 2023-07-05 | -11.11 | $9.19 | 266510 |
| 2023-07-03 | -18.08 | $9.06 | 82364 |
| 2023-06-30 | -11.76 | $9.16 | 193319 |
| 2023-06-29 | -11.62 | $9.15 | 325045 |
| 2023-06-28 | -4.19 | $9.05 | 299728 |
| 2023-06-27 | -5.95 | $8.80 | 206213 |
| 2023-06-26 | -9.49 | $8.65 | 193830 |
| 2023-06-23 | -18.59 | $8.49 | 438443 |
| 2023-06-22 | -22.44 | $8.43 | 142131 |
| 2023-06-21 | -28.85 | $8.33 | 220229 |
| 2023-06-20 | -32.69 | $8.27 | 214869 |
| 2023-06-16 | -36.54 | $8.21 | 445181 |
| 2023-06-15 | -18.59 | $8.49 | 241607 |
| 2023-06-14 | -8.97 | $8.64 | 402755 |
| 2023-06-13 | -10.00 | $8.57 | 269370 |
| 2023-06-12 | -16.03 | $8.32 | 188931 |
| 2023-06-09 | -20.61 | $8.26 | 183237 |
| 2023-06-08 | -12.21 | $8.37 | 243083 |
| 2023-06-07 | -8.94 | $8.34 | 308822 |
| 2023-06-06 | -18.48 | $7.97 | 343108 |
| 2023-06-05 | -37.33 | $7.69 | 369398 |
| 2023-06-02 | -44.00 | $7.64 | 276529 |
| 2023-06-01 | -50.00 | $7.44 | 249842 |
| 2023-05-31 | -37.61 | $7.56 | 486506 |
| 2023-05-30 | -14.68 | $7.81 | 377882 |
| 2023-05-26 | -24.77 | $7.70 | 221999 |
| 2023-05-25 | -37.72 | $7.59 | 131383 |
| 2023-05-24 | -57.67 | $7.79 | 132421 |
| 2023-05-23 | -54.88 | $7.85 | 229099 |
| 2023-05-22 | -69.30 | $7.54 | 163995 |
| 2023-05-19 | -63.72 | $7.66 | 249276 |
| 2023-05-18 | -51.63 | $7.92 | 166273 |
| 2023-05-17 | -58.14 | $7.78 | 183716 |
| 2023-05-16 | -73.02 | $7.46 | 201439 |
| 2023-05-15 | -53.49 | $7.88 | 155246 |
| 2023-05-12 | -59.53 | $7.75 | 231011 |
| 2023-05-11 | -55.35 | $7.84 | 167410 |
| 2023-05-10 | -61.86 | $7.70 | 179608 |
| 2023-05-09 | -67.44 | $7.58 | 132491 |
| 2023-05-08 | -72.56 | $7.47 | 247857 |
| 2023-05-05 | -67.91 | $7.57 | 251473 |
| 2023-05-04 | -79.53 | $7.32 | 340481 |
| 2023-05-03 | -88.37 | $7.13 | 652706 |
| 2023-05-02 | -95.18 | $7.45 | 372239 |
| 2023-05-01 | -82.05 | $7.75 | 266916 |
| 2023-04-28 | -73.72 | $7.88 | 308022 |
| 2023-04-27 | -78.57 | $7.71 | 1.6M |
| 2023-04-26 | -63.08 | $7.79 | 172017 |
| 2023-04-25 | -61.03 | $7.78 | 179992 |
| 2023-04-24 | -40.58 | $8.05 | 141090 |
| 2023-04-21 | -38.51 | $8.04 | 125327 |
| 2023-04-20 | -50.00 | $7.87 | 119822 |
| 2023-04-19 | -39.19 | $8.03 | 133250 |
| 2023-04-18 | -49.32 | $7.88 | 178592 |
| 2023-04-17 | -56.76 | $7.77 | 172439 |
| 2023-04-14 | -50.00 | $7.87 | 176284 |
| 2023-04-13 | -42.57 | $7.98 | 359516 |
| 2023-04-12 | -23.65 | $8.26 | 148962 |
| 2023-04-11 | -9.46 | $8.47 | 339183 |
| 2023-04-10 | -13.86 | $8.00 | 279924 |
| 2023-04-06 | -62.25 | $7.70 | 168991 |
| 2023-04-05 | -70.81 | $7.60 | 176169 |
| 2023-04-04 | -67.71 | $7.75 | 164287 |
| 2023-04-03 | -59.90 | $7.90 | 263697 |
| 2023-03-31 | -70.83 | $7.69 | 225279 |
| 2023-03-30 | -81.77 | $7.48 | 218195 |
| 2023-03-29 | -86.98 | $7.38 | 200003 |
| 2023-03-28 | -86.86 | $7.44 | 192522 |
| 2023-03-27 | -92.37 | $7.31 | 330886 |
| 2023-03-24 | -92.39 | $7.34 | 300015 |
| 2023-03-23 | -96.31 | $7.28 | 362847 |
| 2023-03-22 | -99.60 | $7.48 | 276535 |
| 2023-03-21 | -92.40 | $7.67 | 186229 |
| 2023-03-20 | -95.74 | $7.59 | 242845 |
| 2023-03-17 | -98.13 | $7.53 | 517198 |
| 2023-03-16 | -87.59 | $7.86 | 380825 |
| 2023-03-15 | -92.70 | $7.72 | 331943 |
| 2023-03-14 | -89.05 | $7.82 | 371855 |
| 2023-03-13 | -90.88 | $7.77 | 470235 |
| 2023-03-10 | -99.09 | $8.08 | 433321 |
| 2023-03-09 | -98.85 | $8.54 | 323867 |
| 2023-03-08 | -84.71 | $8.82 | 522883 |
| 2023-03-07 | -82.45 | $8.89 | 432367 |
| 2023-03-06 | -90.31 | $8.75 | 496882 |
| 2023-03-03 | -81.50 | $8.98 | 292112 |
| 2023-03-02 | -88.11 | $8.83 | 370481 |
| 2023-03-01 | -93.55 | $8.80 | 576848 |
| 2023-02-28 | -96.15 | $8.83 | 580611 |
| 2023-02-27 | -99.39 | $9.20 | 424692 |
| 2023-02-24 | -73.86 | $9.70 | 174818 |
| 2023-02-23 | -66.01 | $9.82 | 233715 |
| 2023-02-22 | -66.67 | $9.81 | 200847 |
| 2023-02-21 | -74.51 | $9.69 | 287522 |
| 2023-02-17 | -46.41 | $10.12 | 207498 |
| 2023-02-16 | -49.07 | $10.04 | 232889 |
| 2023-02-15 | -55.49 | $9.92 | 218227 |
| 2023-02-14 | -74.39 | $9.61 | 158334 |
| 2023-02-13 | -74.39 | $9.61 | 134398 |
| 2023-02-10 | -73.78 | $9.62 | 286706 |
| 2023-02-09 | -76.22 | $9.58 | 240403 |
| 2023-02-08 | -59.15 | $9.86 | 259435 |
| 2023-02-07 | -30.23 | $10.31 | 222059 |
| 2023-02-06 | -22.67 | $10.44 | 334346 |
| 2023-02-03 | -21.16 | $10.43 | 442758 |
| 2023-02-02 | -14.19 | $10.16 | 341868 |
| 2023-02-01 | -26.14 | $9.96 | 348577 |
| 2023-01-31 | -24.18 | $9.99 | 315950 |
| 2023-01-30 | -60.00 | $9.40 | 265018 |
| 2023-01-27 | -30.37 | $9.78 | 329407 |
| 2023-01-26 | -33.50 | $9.69 | 294562 |
| 2023-01-25 | -31.00 | $9.74 | 316896 |
| 2023-01-24 | -29.50 | $9.77 | 200181 |
| 2023-01-23 | -28.00 | $9.80 | 426988 |
| 2023-01-20 | -45.50 | $9.45 | 352514 |
| 2023-01-19 | -53.00 | $9.30 | 299833 |
| 2023-01-18 | -50.00 | $9.36 | 822124 |
| 2023-01-17 | -10.05 | $10.24 | 166488 |
| 2023-01-13 | -24.59 | $10.20 | 315636 |
| 2023-01-12 | -42.64 | $9.84 | 341295 |
| 2023-01-11 | -59.82 | $9.71 | 208693 |
| 2023-01-10 | -64.88 | $9.54 | 216600 |
| 2023-01-09 | -73.81 | $9.24 | 249727 |
| 2023-01-06 | -75.30 | $9.19 | 220967 |
| 2023-01-05 | -82.47 | $8.97 | 228528 |
| 2023-01-04 | -77.03 | $9.18 | 206489 |
| 2023-01-03 | -83.20 | $8.97 | 272282 |
| 2022-12-30 | -87.66 | $8.83 | 425883 |
| 2022-12-29 | -85.61 | $8.97 | 354109 |
| 2022-12-28 | -97.17 | $8.48 | 612666 |
| 2022-12-27 | -96.67 | $8.90 | 447649 |
| 2022-12-23 | -95.82 | $9.09 | 537008 |
| 2022-12-22 | -97.07 | $9.15 | 445465 |
| 2022-12-21 | -94.95 | $9.37 | 508561 |
| 2022-12-20 | -99.75 | $9.18 | 502273 |
| 2022-12-19 | -99.44 | $9.56 | 493836 |
| 2022-12-16 | -97.71 | $10.06 | 359582 |
| 2022-12-15 | -98.06 | $10.44 | 338119 |
| 2022-12-14 | -95.38 | $10.59 | 321949 |
| 2022-12-13 | -99.04 | $10.80 | 438033 |
| 2022-12-12 | -89.11 | $11.20 | 252288 |
| 2022-12-09 | -97.92 | $11.07 | 224059 |
| 2022-12-08 | -97.74 | $11.30 | 294770 |
| 2022-12-07 | -99.17 | $11.51 | 191101 |
| 2022-12-06 | -93.33 | $11.66 | 307846 |
| 2022-12-05 | -91.91 | $11.74 | 302206 |
| 2022-12-02 | -83.41 | $12.04 | 172334 |
| 2022-12-01 | -82.06 | $12.07 | 181974 |
| 2022-11-30 | -62.08 | $12.41 | 222430 |
| 2022-11-29 | -59.58 | $12.47 | 282597 |
| 2022-11-28 | -50.83 | $12.68 | 254878 |
| 2022-11-25 | -44.17 | $12.84 | 132751 |
| 2022-11-23 | -51.25 | $12.67 | 253505 |
| 2022-11-22 | -48.33 | $12.74 | 246146 |
| 2022-11-21 | -62.50 | $12.40 | 288759 |
| 2022-11-18 | -42.50 | $12.88 | 194239 |
| 2022-11-17 | -33.75 | $13.09 | 177178 |
| 2022-11-16 | -40.07 | $12.83 | 269015 |
| 2022-11-15 | -11.11 | $13.56 | 528501 |
| 2022-11-14 | -29.37 | $12.86 | 312284 |
| 2022-11-11 | -35.31 | $12.69 | 317962 |
| 2022-11-10 | -49.49 | $12.25 | 400818 |
| 2022-11-09 | -53.60 | $11.84 | 286793 |
| 2022-11-08 | -39.19 | $12.34 | 567751 |
| 2022-11-07 | -3.27 | $13.48 | 353858 |
| 2022-11-04 | -13.29 | $12.97 | 327400 |
| 2022-11-03 | -31.65 | $12.39 | 360279 |
| 2022-11-02 | -44.30 | $11.99 | 748199 |
| 2022-11-01 | -16.14 | $12.88 | 825673 |
| 2022-10-31 | -15.82 | $12.89 | 653528 |
| 2022-10-28 | -4.23 | $12.95 | 350239 |
| 2022-10-27 | -13.36 | $12.63 | 236866 |
| 2022-10-26 | -11.32 | $12.58 | 280178 |
| 2022-10-25 | -10.97 | $12.34 | 233785 |
| 2022-10-24 | -1.08 | $12.07 | 404734 |
| 2022-10-21 | -12.14 | $11.75 | 366032 |
| 2022-10-20 | -18.06 | $11.50 | 309775 |
| 2022-10-19 | -24.65 | $11.30 | 296497 |
| 2022-10-18 | -28.87 | $11.24 | 155088 |
| 2022-10-17 | -27.34 | $11.24 | 177498 |
| 2022-10-14 | -55.41 | $10.93 | 169733 |
| 2022-10-13 | -53.01 | $11.09 | 308510 |
| 2022-10-12 | -84.58 | $10.63 | 163088 |
| 2022-10-11 | -84.11 | $10.64 | 236290 |
| 2022-10-10 | -81.31 | $10.70 | 203644 |
| 2022-10-07 | -77.46 | $10.85 | 492413 |
| 2022-10-06 | -60.25 | $11.27 | 119865 |
| 2022-10-05 | -56.15 | $11.37 | 196755 |
| 2022-10-04 | -57.38 | $11.34 | 389719 |
| 2022-10-03 | -75.82 | $10.89 | 325822 |
| 2022-09-30 | -81.97 | $10.74 | 362625 |
| 2022-09-29 | -79.37 | $10.97 | 268411 |
| 2022-09-28 | -61.88 | $11.36 | 265865 |
| 2022-09-27 | -81.17 | $10.93 | 250284 |
| 2022-09-26 | -97.76 | $10.56 | 411165 |
| 2022-09-23 | -93.59 | $10.71 | 292328 |
| 2022-09-22 | -95.54 | $10.97 | 249494 |
| 2022-09-21 | -97.27 | $11.12 | 176751 |
| 2022-09-20 | -94.19 | $11.28 | 209424 |
| 2022-09-19 | -75.95 | $11.70 | 185277 |
| 2022-09-16 | -76.97 | $11.70 | 404268 |
| 2022-09-15 | -74.46 | $12.03 | 247919 |
| 2022-09-14 | -82.22 | $12.01 | 236876 |
| 2022-09-13 | -82.48 | $12.07 | 310989 |
| 2022-09-12 | -78.27 | $12.25 | 279530 |
| 2022-09-09 | -74.77 | $12.40 | 263387 |
| 2022-09-08 | -84.58 | $11.98 | 272992 |
| 2022-09-07 | -89.25 | $11.78 | 345385 |
| 2022-09-06 | -98.32 | $11.51 | 336885 |
| 2022-09-02 | -84.34 | $11.83 | 313086 |
| 2022-09-01 | -75.05 | $12.11 | 459136 |
| 2022-08-31 | -72.26 | $12.24 | 599344 |
| 2022-08-30 | -65.81 | $12.54 | 876715 |
| 2022-08-29 | -72.90 | $12.21 | 257525 |
| 2022-08-26 | -69.68 | $12.36 | 558918 |
| 2022-08-25 | -67.31 | $12.47 | 307637 |
| 2022-08-24 | -78.06 | $11.97 | 553252 |
| 2022-08-23 | -69.89 | $12.35 | 572038 |
| 2022-08-22 | -67.53 | $12.46 | 464465 |
| 2022-08-19 | -62.58 | $12.69 | 488358 |
| 2022-08-18 | -55.48 | $13.02 | 884260 |
| 2022-08-17 | -30.32 | $14.19 | 967174 |
| 2022-08-16 | -3.44 | $15.44 | 1.9M |
| 2022-08-15 | -0.78 | $13.49 | 325193 |
| 2022-08-12 | -1.72 | $13.24 | 400395 |
| 2022-08-11 | -27.90 | $12.63 | 435959 |
| 2022-08-10 | -40.34 | $12.34 | 543353 |
| 2022-08-09 | -57.94 | $11.93 | 783669 |
| 2022-08-08 | -3.00 | $13.21 | 1.2M |
| 2022-08-05 | -97.00 | $11.02 | 722711 |
| 2022-08-04 | -88.06 | $11.51 | 699394 |
| 2022-08-03 | -48.70 | $12.16 | 2.0M |
| 2022-08-02 | -17.48 | $12.85 | 884145 |
| 2022-08-01 | -15.08 | $12.89 | 646141 |
| 2022-07-29 | -15.36 | $12.86 | 317515 |
| 2022-07-28 | -29.96 | $12.47 | 218485 |
| 2022-07-27 | -34.46 | $12.35 | 293310 |
| 2022-07-26 | -40.07 | $12.20 | 461059 |
| 2022-07-25 | -23.22 | $12.65 | 611081 |
| 2022-07-22 | -0.87 | $12.89 | 408023 |
| 2022-07-21 | -4.72 | $12.62 | 191030 |
| 2022-07-20 | -1.89 | $12.68 | 397573 |
| 2022-07-19 | -12.85 | $12.16 | 426440 |
| 2022-07-18 | -28.74 | $11.84 | 391695 |
| 2022-07-15 | -13.94 | $12.02 | 578030 |
| 2022-07-14 | -26.06 | $11.82 | 187744 |
| 2022-07-13 | -17.58 | $11.96 | 267846 |
| 2022-07-12 | -30.11 | $11.69 | 260029 |
| 2022-07-11 | -29.57 | $11.70 | 308980 |
| 2022-07-08 | -12.37 | $12.02 | 441630 |
| 2022-07-07 | -35.48 | $11.59 | 370602 |
| 2022-07-06 | -73.80 | $10.88 | 478954 |
| 2022-07-05 | -49.03 | $11.44 | 519901 |
| 2022-07-01 | -76.15 | $11.01 | 517492 |
| 2022-06-30 | -69.40 | $11.21 | 488102 |
| 2022-06-29 | -72.76 | $11.12 | 488844 |
| 2022-06-28 | -68.39 | $11.37 | 351332 |
| 2022-06-27 | -57.57 | $11.82 | 337530 |
| 2022-06-24 | -51.04 | $12.04 | 752386 |
| 2022-06-23 | -59.05 | $11.77 | 458748 |
| 2022-06-22 | -71.22 | $11.36 | 859070 |
| 2022-06-21 | -71.81 | $11.34 | 1.2M |
| 2022-06-17 | -57.86 | $11.81 | 2.5M |
| 2022-06-16 | -72.11 | $11.33 | 693549 |
| 2022-06-15 | -63.80 | $11.61 | 1.3M |
| 2022-06-14 | -79.82 | $11.07 | 710790 |
| 2022-06-13 | -94.66 | $10.57 | 1.1M |
| 2022-06-10 | -96.04 | $11.27 | 680793 |
| 2022-06-09 | -80.22 | $11.71 | 807555 |
| 2022-06-08 | -76.26 | $11.82 | 609853 |
| 2022-06-07 | -64.39 | $12.15 | 464649 |
| 2022-06-06 | -62.32 | $12.23 | 454718 |
| 2022-06-03 | -70.54 | $12.20 | 504391 |
| 2022-06-02 | -50.94 | $12.99 | 788095 |
| 2022-06-01 | -65.84 | $12.54 | 662762 |
| 2022-05-31 | -68.01 | $12.75 | 1.1M |
| 2022-05-27 | -55.94 | $13.35 | 948646 |
| 2022-05-26 | -59.36 | $13.18 | 928685 |
| 2022-05-25 | -67.20 | $12.79 | 1.5M |
| 2022-05-24 | -91.91 | $11.81 | 773862 |
| 2022-05-23 | -86.91 | $12.08 | 757277 |
| 2022-05-20 | -85.84 | $12.13 | 1.0M |
| 2022-05-19 | -95.98 | $12.07 | 684861 |
| 2022-05-18 | -94.78 | $12.19 | 1.5M |
| 2022-05-17 | -80.56 | $13.49 | 686958 |
| 2022-05-16 | -87.50 | $13.22 | 574422 |
| 2022-05-13 | -77.81 | $13.60 | 565988 |
| 2022-05-12 | -87.59 | $13.25 | 802580 |
| 2022-05-11 | -97.95 | $13.02 | 1.1M |
| 2022-05-10 | -93.48 | $13.39 | 835656 |
| 2022-05-09 | -94.80 | $13.52 | 1.4M |
| 2022-05-06 | -94.59 | $14.23 | 671721 |
| 2022-05-05 | -83.54 | $14.68 | 1.3M |
| 2022-05-04 | -80.37 | $15.01 | 2.4M |
| 2022-05-03 | -59.30 | $15.88 | 1.1M |
| 2022-05-02 | -78.71 | $15.16 | 699894 |
| 2022-04-29 | -97.30 | $14.47 | 1.0M |
| 2022-04-28 | -81.13 | $15.07 | 772983 |
| 2022-04-27 | -89.85 | $14.85 | 749294 |
| 2022-04-26 | -97.03 | $14.70 | 592826 |
| 2022-04-25 | -87.13 | $15.20 | 604262 |
| 2022-04-22 | -96.33 | $15.14 | 891523 |
| 2022-04-21 | -84.93 | $16.05 | 577864 |
| 2022-04-20 | -83.73 | $16.10 | 386087 |
| 2022-04-19 | -75.12 | $16.46 | 764431 |
| 2022-04-18 | -98.52 | $15.61 | 1.3M |
| 2022-04-14 | -81.54 | $16.42 | 601391 |
| 2022-04-13 | -76.41 | $16.62 | 439237 |
| 2022-04-12 | -69.74 | $16.88 | 944233 |
| 2022-04-11 | -59.86 | $17.11 | 1.0M |
| 2022-04-08 | -57.69 | $17.20 | 719471 |
| 2022-04-07 | -71.39 | $16.63 | 525959 |
| 2022-04-06 | -83.17 | $16.14 | 685525 |
| 2022-04-05 | -71.88 | $16.61 | 617762 |
| 2022-04-04 | -65.05 | $16.79 | 854157 |
| 2022-04-01 | -74.03 | $16.35 | 1.1M |
| 2022-03-31 | -55.81 | $17.15 | 1.5M |
| 2022-03-30 | -45.10 | $17.62 | 1.4M |
| 2022-03-29 | -5.84 | $19.29 | 1.9M |
| 2022-03-28 | -6.58 | $17.70 | 1.5M |
| 2022-03-25 | -27.95 | $16.92 | 550593 |
| 2022-03-24 | -21.10 | $17.17 | 546606 |
| 2022-03-23 | -30.68 | $16.82 | 975800 |
| 2022-03-22 | -8.33 | $17.04 | 681944 |
| 2022-03-21 | -22.33 | $16.62 | 879998 |
| 2022-03-18 | -7.00 | $17.08 | 1.2M |
| 2022-03-17 | -23.80 | $16.98 | 576874 |
| 2022-03-16 | -37.16 | $16.81 | 913659 |
| 2022-03-15 | -56.04 | $16.11 | 593482 |
| 2022-03-14 | -66.43 | $15.68 | 820124 |
| 2022-03-11 | -69.25 | $15.76 | 612110 |
| 2022-03-10 | -61.18 | $16.27 | 513633 |
| 2022-03-09 | -57.84 | $16.44 | 803978 |
| 2022-03-08 | -58.88 | $16.42 | 990072 |
| 2022-03-07 | -80.70 | $15.29 | 1.2M |
| 2022-03-04 | -59.27 | $16.40 | 1.1M |
| 2022-03-03 | -57.03 | $16.55 | 1.1M |
| 2022-03-02 | -54.29 | $16.90 | 2.7M |
| 2022-03-01 | -81.65 | $15.44 | 1.6M |
| 2022-02-28 | -62.44 | $16.56 | 853521 |
| 2022-02-25 | -67.07 | $16.29 | 959621 |
| 2022-02-24 | -63.29 | $16.51 | 1.0M |
| 2022-02-23 | -99.18 | $15.37 | 886071 |
| 2022-02-22 | -97.89 | $15.57 | 955873 |
| 2022-02-18 | -96.01 | $16.35 | 1.3M |
| 2022-02-17 | -98.48 | $16.96 | 759089 |
| 2022-02-16 | -75.93 | $17.74 | 818285 |
| 2022-02-15 | -59.88 | $18.26 | 611570 |
| 2022-02-14 | -88.89 | $17.32 | 653259 |
| 2022-02-11 | -76.94 | $17.79 | 852353 |
| 2022-02-10 | -62.16 | $18.64 | 804709 |
| 2022-02-09 | -50.45 | $19.16 | 904154 |
| 2022-02-08 | -52.48 | $19.07 | 679792 |
| 2022-02-07 | -67.34 | $18.41 | 723918 |
| 2022-02-04 | -73.42 | $18.14 | 1.1M |
| 2022-02-03 | -58.33 | $18.81 | 730856 |
| 2022-02-02 | -45.95 | $19.36 | 903119 |
| 2022-02-01 | -33.33 | $19.92 | 843655 |
| 2022-01-31 | -38.51 | $19.69 | 963296 |
| 2022-01-28 | -65.54 | $18.49 | 1.2M |
| 2022-01-27 | -55.41 | $18.94 | 963294 |
| 2022-01-26 | -68.02 | $18.38 | 1.1M |
| 2022-01-25 | -45.27 | $19.39 | 945632 |
| 2022-01-24 | -43.92 | $19.45 | 1.7M |
| 2022-01-21 | -64.64 | $18.53 | 1.7M |
| 2022-01-20 | -89.46 | $18.09 | 1.1M |
| 2022-01-19 | -58.20 | $19.20 | 692111 |
| 2022-01-18 | -53.10 | $19.00 | 1.1M |
| 2022-01-14 | -31.42 | $19.98 | 929392 |
| 2022-01-13 | -33.19 | $19.90 | 2.3M |
| 2022-01-12 | -27.56 | $19.64 | 561091 |
| 2022-01-11 | -34.91 | $19.36 | 712318 |
| 2022-01-10 | -46.17 | $18.99 | 821868 |
| 2022-01-07 | -45.93 | $19.07 | 698142 |
| 2022-01-06 | -57.93 | $18.95 | 714058 |
| 2022-01-05 | -57.52 | $18.97 | 1.1M |
| 2022-01-04 | -41.75 | $19.88 | 812365 |
| 2022-01-03 | -37.48 | $20.10 | 1.2M |
| 2021-12-31 | -62.57 | $19.01 | 999196 |
| 2021-12-30 | -59.06 | $19.57 | 896379 |
| 2021-12-29 | -67.25 | $19.52 | 534487 |
| 2021-12-28 | -69.98 | $19.30 | 644224 |
| 2021-12-27 | -71.50 | $19.59 | 1.2M |
| 2021-12-23 | -81.28 | $18.66 | 764609 |
| 2021-12-22 | -85.09 | $18.32 | 657760 |
| 2021-12-21 | -88.55 | $18.12 | 1.1M |
| 2021-12-20 | -94.49 | $17.49 | 1.4M |
| 2021-12-17 | -97.58 | $18.15 | 1.7M |
| 2021-12-16 | -98.81 | $18.35 | 1.2M |
| 2021-12-15 | -90.15 | $19.55 | 1.2M |
| 2021-12-14 | -94.15 | $19.62 | 1.0M |
| 2021-12-13 | -98.77 | $19.36 | 1.0M |
| 2021-12-10 | -97.23 | $20.59 | 667451 |
| 2021-12-09 | -97.52 | $20.51 | 895408 |
| 2021-12-08 | -94.07 | $21.47 | 823057 |
| 2021-12-07 | -95.87 | $20.97 | 978020 |
| 2021-12-06 | -96.05 | $20.92 | 919661 |
| 2021-12-03 | -96.48 | $21.10 | 1.6M |
| 2021-12-02 | -97.79 | $22.45 | 1.4M |
| 2021-12-01 | -99.15 | $23.03 | 1.7M |
| 2021-11-30 | -96.34 | $23.73 | 1.5M |
| 2021-11-29 | -97.86 | $24.76 | 1.3M |
| 2021-11-26 | -91.06 | $25.84 | 898245 |
| 2021-11-24 | -91.98 | $25.62 | 1.1M |
| 2021-11-23 | -88.85 | $26.37 | 1.6M |
| 2021-11-22 | -82.80 | $27.82 | 2.2M |
| 2021-11-19 | -91.15 | $25.82 | 4.7M |
| 2021-11-18 | -75.28 | $29.62 | 1.6M |
| 2021-11-17 | -77.86 | $28.69 | 1.9M |
| 2021-11-16 | -73.01 | $29.82 | 4.0M |
| 2021-11-15 | -50.70 | $35.27 | 7.8M |
| 2021-11-12 | -14.46 | $44.12 | 6.3M |
| 2021-11-11 | -9.42 | $44.30 | 7.1M |
| 2021-11-10 | -21.16 | $38.58 | 6.8M |
| 2021-11-09 | -19.67 | $38.87 | 4.9M |
| 2021-11-08 | -39.50 | $35.01 | 5.7M |
| 2021-11-05 | -63.23 | $30.39 | 5.1M |
| 2021-11-04 | -55.93 | $31.81 | 24.2M |
| 2021-11-03 | -6.18 | $31.73 | 9.1M |
| 2021-11-02 | -8.42 | $27.69 | 2.8M |
| 2021-11-01 | -36.73 | $25.59 | 840389 |
| 2021-10-29 | -74.53 | $24.18 | 603509 |
| 2021-10-28 | -72.41 | $24.10 | 701312 |
| 2021-10-27 | -66.29 | $24.05 | 731664 |
| 2021-10-26 | -47.15 | $24.89 | 1.2M |
| 2021-10-25 | -10.75 | $26.64 | 1.7M |
| 2021-10-22 | -61.34 | $24.36 | 532130 |
| 2021-10-21 | -60.91 | $24.38 | 626175 |
| 2021-10-20 | -83.07 | $23.43 | 705804 |
| 2021-10-19 | -73.82 | $23.90 | 563525 |
| 2021-10-18 | -62.01 | $24.50 | 640825 |
| 2021-10-15 | -73.43 | $23.92 | 704268 |
| 2021-10-14 | -70.67 | $24.06 | 439747 |
| 2021-10-13 | -70.08 | $24.09 | 517080 |
| 2021-10-12 | -81.89 | $23.49 | 464072 |
| 2021-10-11 | -86.42 | $23.26 | 746579 |
| 2021-10-08 | -67.57 | $24.48 | 346802 |
| 2021-10-07 | -67.81 | $24.72 | 602154 |
| 2021-10-06 | -74.87 | $24.45 | 461586 |
| 2021-10-05 | -77.55 | $24.35 | 768687 |
| 2021-10-04 | -81.22 | $24.42 | 759592 |
| 2021-10-01 | -84.37 | $24.11 | 1.3M |
| 2021-09-30 | -96.35 | $23.04 | 2.7M |
| 2021-09-29 | -79.90 | $25.91 | 438526 |
| 2021-09-28 | -79.56 | $25.95 | 566923 |
| 2021-09-27 | -71.36 | $26.93 | 693723 |
| 2021-09-24 | -77.84 | $25.93 | 815748 |
| 2021-09-23 | -67.15 | $26.64 | 952336 |
| 2021-09-22 | -66.31 | $26.75 | 1.1M |
| 2021-09-21 | -79.24 | $25.03 | 939121 |
| 2021-09-20 | -74.72 | $25.34 | 1.2M |
| 2021-09-17 | -73.94 | $24.98 | 1.9M |
| 2021-09-16 | -72.72 | $24.55 | 1.1M |
| 2021-09-15 | -67.58 | $25.32 | 896307 |
| 2021-09-14 | -69.29 | $24.96 | 1.3M |
| 2021-09-13 | -61.56 | $26.13 | 1.6M |
| 2021-09-10 | -50.20 | $27.85 | 1.4M |
| 2021-09-09 | -42.67 | $28.99 | 3.1M |
| 2021-09-08 | -50.66 | $27.78 | 2.0M |
| 2021-09-07 | -32.36 | $30.55 | 2.1M |
| 2021-09-03 | -25.36 | $31.61 | 2.1M |
| 2021-09-02 | -34.87 | $30.17 | 7.6M |
| 2021-09-01 | -1.84 | $32.03 | 4.8M |
| 2021-08-31 | -15.56 | $27.80 | 2.8M |
| 2021-08-30 | -12.18 | $28.10 | 5.5M |
| 2021-08-27 | -34.59 | $23.79 | 984954 |
| 2021-08-26 | -37.41 | $23.64 | 2.0M |
| 2021-08-25 | -25.94 | $24.25 | 3.0M |
| 2021-08-24 | -36.81 | $23.40 | 903348 |
| 2021-08-23 | -56.85 | $22.42 | 859015 |
| 2021-08-20 | -58.08 | $22.36 | 965715 |
| 2021-08-19 | -78.73 | $21.35 | 728844 |
| 2021-08-18 | -85.89 | $21.00 | 775300 |
| 2021-08-17 | -89.98 | $20.80 | 1.3M |
| 2021-08-16 | -69.76 | $21.97 | 922668 |
| 2021-08-13 | -57.58 | $22.16 | 1.3M |
| 2021-08-12 | -25.95 | $23.83 | 755734 |
| 2021-08-11 | -4.67 | $24.61 | 774898 |
| 2021-08-10 | -8.94 | $24.40 | 1.3M |
| 2021-08-09 | -36.55 | $22.94 | 783852 |
| 2021-08-06 | -47.52 | $22.99 | 1.2M |
| 2021-08-05 | -47.18 | $23.01 | 1.9M |
| 2021-08-04 | -70.43 | $21.65 | 4.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.08
2025-10-02
Close Price
$1.44
Average Directional Index - Detailed Analysis
Minimum
6.36
Average
20.46
Maximum
41.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 38.08 | $1.44 | — |
| 2025-10-01 | 38.63 | $1.44 | 1.1M |
| 2025-09-30 | 39.21 | $1.44 | 121702 |
| 2025-09-29 | 39.82 | $1.45 | 490327 |
| 2025-09-26 | 40.47 | $1.44 | 878519 |
| 2025-09-25 | 40.74 | $1.42 | 584506 |
| 2025-09-24 | 40.60 | $1.40 | 101500 |
| 2025-09-23 | 41.07 | $1.40 | 96700 |
| 2025-09-22 | 41.08 | $1.39 | 187156 |
| 2025-09-19 | 40.56 | $1.37 | 203400 |
| 2025-09-18 | 40.20 | $1.41 | 366326 |
| 2025-09-17 | 39.82 | $1.35 | 1.2M |
| 2025-09-16 | 39.42 | $1.43 | 83600 |
| 2025-09-15 | 39.39 | $1.42 | 30192 |
| 2025-09-12 | 39.37 | $1.43 | 65441 |
| 2025-09-11 | 39.34 | $1.42 | 108741 |
| 2025-09-10 | 39.31 | $1.42 | 93823 |
| 2025-09-09 | 39.28 | $1.43 | 69100 |
| 2025-09-08 | 39.25 | $1.43 | 99758 |
| 2025-09-05 | 39.21 | $1.43 | 125258 |
| 2025-09-04 | 39.18 | $1.43 | 63700 |
| 2025-09-03 | 39.14 | $1.42 | 111300 |
| 2025-09-02 | 39.10 | $1.43 | 169922 |
| 2025-08-29 | 39.06 | $1.42 | 117500 |
| 2025-08-28 | 39.01 | $1.43 | 61504 |
| 2025-08-27 | 38.97 | $1.42 | 40343 |
| 2025-08-26 | 38.92 | $1.43 | 48100 |
| 2025-08-25 | 38.87 | $1.42 | 118357 |
| 2025-08-22 | 38.81 | $1.42 | 179942 |
| 2025-08-21 | 38.76 | $1.43 | 145407 |
| 2025-08-20 | 38.70 | $1.43 | 95281 |
| 2025-08-19 | 38.63 | $1.43 | 125525 |
| 2025-08-18 | 38.57 | $1.43 | 115779 |
| 2025-08-15 | 38.50 | $1.42 | 88218 |
| 2025-08-14 | 38.43 | $1.43 | 120019 |
| 2025-08-13 | 38.35 | $1.42 | 92600 |
| 2025-08-12 | 38.27 | $1.43 | 139683 |
| 2025-08-11 | 38.18 | $1.42 | 111200 |
| 2025-08-08 | 38.09 | $1.43 | 735743 |
| 2025-08-07 | 38.00 | $1.42 | 99570 |
| 2025-08-06 | 38.03 | $1.41 | 71525 |
| 2025-08-05 | 38.07 | $1.41 | 60734 |
| 2025-08-04 | 38.12 | $1.41 | 82500 |
| 2025-08-01 | 38.16 | $1.42 | 164800 |
| 2025-07-31 | 38.21 | $1.41 | 233093 |
| 2025-07-30 | 38.25 | $1.41 | 96700 |
| 2025-07-29 | 38.07 | $1.41 | 115784 |
| 2025-07-28 | 37.87 | $1.41 | 71400 |
| 2025-07-25 | 37.66 | $1.43 | 373400 |
| 2025-07-24 | 37.45 | $1.41 | 170400 |
| 2025-07-23 | 37.30 | $1.42 | 136564 |
| 2025-07-22 | 37.15 | $1.41 | 185223 |
| 2025-07-21 | 36.99 | $1.41 | 185948 |
| 2025-07-18 | 36.82 | $1.42 | 93382 |
| 2025-07-17 | 36.71 | $1.42 | 142333 |
| 2025-07-16 | 36.60 | $1.41 | 161425 |
| 2025-07-15 | 36.55 | $1.42 | 182660 |
| 2025-07-14 | 36.50 | $1.41 | 79244 |
| 2025-07-11 | 36.45 | $1.42 | 203368 |
| 2025-07-10 | 36.39 | $1.41 | 412633 |
| 2025-07-09 | 36.33 | $1.42 | 133074 |
| 2025-07-08 | 36.27 | $1.41 | 421718 |
| 2025-07-07 | 36.20 | $1.42 | 332047 |
| 2025-07-03 | 36.13 | $1.42 | 221000 |
| 2025-07-02 | 35.95 | $1.41 | 363000 |
| 2025-07-01 | 35.77 | $1.41 | 635130 |
| 2025-06-30 | 35.61 | $1.42 | 2.6M |
| 2025-06-27 | 35.45 | $1.19 | 186339 |
| 2025-06-26 | 36.02 | $1.27 | 103251 |
| 2025-06-25 | 36.25 | $1.24 | 122814 |
| 2025-06-24 | 36.70 | $1.21 | 109700 |
| 2025-06-23 | 37.33 | $1.16 | 132504 |
| 2025-06-20 | 38.11 | $1.20 | 150237 |
| 2025-06-18 | 38.47 | $1.23 | 142055 |
| 2025-06-17 | 38.75 | $1.24 | 66429 |
| 2025-06-16 | 38.85 | $1.24 | 124100 |
| 2025-06-13 | 38.96 | $1.20 | 96748 |
| 2025-06-12 | 39.30 | $1.22 | 129947 |
| 2025-06-11 | 39.56 | $1.25 | 121687 |
| 2025-06-10 | 39.39 | $1.29 | 118296 |
| 2025-06-09 | 38.93 | $1.30 | 307133 |
| 2025-06-06 | 38.44 | $1.24 | 193271 |
| 2025-06-05 | 38.28 | $1.18 | 68109 |
| 2025-06-04 | 38.30 | $1.17 | 380910 |
| 2025-06-03 | 38.33 | $1.16 | 146000 |
| 2025-06-02 | 38.43 | $1.16 | 106839 |
| 2025-05-30 | 38.46 | $1.20 | 110400 |
| 2025-05-29 | 38.33 | $1.20 | 89425 |
| 2025-05-28 | 38.22 | $1.18 | 168000 |
| 2025-05-27 | 38.11 | $1.25 | 304400 |
| 2025-05-23 | 38.00 | $1.07 | 261147 |
| 2025-05-22 | 38.26 | $1.13 | 275600 |
| 2025-05-21 | 38.18 | $1.17 | 169445 |
| 2025-05-20 | 37.80 | $1.21 | 268564 |
| 2025-05-19 | 36.85 | $1.28 | 171804 |
| 2025-05-16 | 35.33 | $1.36 | 207011 |
| 2025-05-15 | 33.74 | $1.31 | 547805 |
| 2025-05-14 | 32.12 | $1.23 | 711236 |
| 2025-05-13 | 30.41 | $1.53 | 7.0M |
| 2025-05-12 | 28.61 | $1.01 | 256200 |
| 2025-05-09 | 29.54 | $0.95 | 131600 |
| 2025-05-08 | 30.52 | $0.92 | 90500 |
| 2025-05-07 | 31.55 | $0.90 | 66200 |
| 2025-05-06 | 32.41 | $0.91 | 83016 |
| 2025-05-05 | 33.21 | $0.93 | 81300 |
| 2025-05-02 | 34.45 | $0.95 | 74500 |
| 2025-05-01 | 35.75 | $0.95 | 160040 |
| 2025-04-30 | 37.21 | $0.90 | 152006 |
| 2025-04-29 | 37.88 | $0.87 | 332500 |
| 2025-04-28 | 38.52 | $0.91 | 209291 |
| 2025-04-25 | 39.75 | $0.90 | 164409 |
| 2025-04-24 | 40.44 | $0.85 | 145442 |
| 2025-04-23 | 40.41 | $0.84 | 154800 |
| 2025-04-22 | 40.49 | $0.82 | 134827 |
| 2025-04-21 | 40.57 | $0.82 | 121333 |
| 2025-04-17 | 40.65 | $0.86 | 246557 |
| 2025-04-16 | 40.89 | $0.81 | 138300 |
| 2025-04-15 | 40.92 | $0.83 | 87368 |
| 2025-04-14 | 40.60 | $0.84 | 153800 |
| 2025-04-11 | 40.27 | $0.84 | 89510 |
| 2025-04-10 | 39.93 | $0.85 | 99919 |
| 2025-04-09 | 39.59 | $0.89 | 312019 |
| 2025-04-08 | 39.23 | $0.84 | 187900 |
| 2025-04-07 | 38.91 | $0.82 | 271739 |
| 2025-04-04 | 38.00 | $0.89 | 172110 |
| 2025-04-03 | 37.37 | $0.95 | 261608 |
| 2025-04-02 | 36.72 | $0.98 | 113639 |
| 2025-04-01 | 36.64 | $0.97 | 86757 |
| 2025-03-31 | 36.29 | $0.97 | 69407 |
| 2025-03-28 | 36.04 | $0.97 | 72714 |
| 2025-03-27 | 35.77 | $1.01 | 73377 |
| 2025-03-26 | 35.68 | $1.00 | 58400 |
| 2025-03-25 | 35.43 | $1.00 | 120726 |
| 2025-03-24 | 35.18 | $0.99 | 209215 |
| 2025-03-21 | 34.91 | $0.99 | 144320 |
| 2025-03-20 | 34.22 | $0.97 | 82547 |
| 2025-03-19 | 33.54 | $0.98 | 53200 |
| 2025-03-18 | 32.69 | $0.96 | 104059 |
| 2025-03-17 | 31.80 | $0.99 | 122208 |
| 2025-03-14 | 30.94 | $0.99 | 130721 |
| 2025-03-13 | 29.80 | $0.94 | 180900 |
| 2025-03-12 | 28.59 | $0.98 | 150834 |
| 2025-03-11 | 27.39 | $0.99 | 360172 |
| 2025-03-10 | 26.14 | $1.03 | 210800 |
| 2025-03-07 | 25.07 | $1.05 | 171100 |
| 2025-03-06 | 23.95 | $1.08 | 124646 |
| 2025-03-05 | 22.96 | $1.07 | 125768 |
| 2025-03-04 | 21.93 | $1.07 | 208706 |
| 2025-03-03 | 20.43 | $1.04 | 281999 |
| 2025-02-28 | 18.87 | $1.14 | 213046 |
| 2025-02-27 | 17.53 | $1.18 | 179714 |
| 2025-02-26 | 16.37 | $1.20 | 538604 |
| 2025-02-25 | 15.14 | $1.37 | 188117 |
| 2025-02-24 | 14.84 | $1.44 | 86231 |
| 2025-02-21 | 14.95 | $1.46 | 137200 |
| 2025-02-20 | 15.30 | $1.51 | 101388 |
| 2025-02-19 | 15.67 | $1.49 | 89629 |
| 2025-02-18 | 15.96 | $1.43 | 144317 |
| 2025-02-14 | 16.10 | $1.44 | 93467 |
| 2025-02-13 | 16.31 | $1.46 | 77600 |
| 2025-02-12 | 16.73 | $1.44 | 76022 |
| 2025-02-11 | 17.02 | $1.42 | 136049 |
| 2025-02-10 | 17.15 | $1.43 | 189700 |
| 2025-02-07 | 17.48 | $1.48 | 197405 |
| 2025-02-06 | 18.09 | $1.53 | 135391 |
| 2025-02-05 | 18.93 | $1.53 | 105748 |
| 2025-02-04 | 19.81 | $1.53 | 133059 |
| 2025-02-03 | 20.76 | $1.51 | 201823 |
| 2025-01-31 | 21.69 | $1.53 | 248534 |
| 2025-01-30 | 22.59 | $1.61 | 78900 |
| 2025-01-29 | 23.01 | $1.61 | 124982 |
| 2025-01-28 | 23.44 | $1.65 | 180207 |
| 2025-01-27 | 23.83 | $1.63 | 90721 |
| 2025-01-24 | 24.01 | $1.65 | 127473 |
| 2025-01-23 | 24.20 | $1.64 | 129400 |
| 2025-01-22 | 24.32 | $1.65 | 141132 |
| 2025-01-21 | 24.38 | $1.70 | 187500 |
| 2025-01-17 | 24.38 | $1.68 | 124300 |
| 2025-01-16 | 24.50 | $1.67 | 120707 |
| 2025-01-15 | 24.66 | $1.68 | 228139 |
| 2025-01-14 | 24.72 | $1.71 | 149300 |
| 2025-01-13 | 24.53 | $1.77 | 188527 |
| 2025-01-10 | 24.33 | $1.81 | 155315 |
| 2025-01-08 | 23.88 | $1.79 | 147513 |
| 2025-01-07 | 23.23 | $1.85 | 208982 |
| 2025-01-06 | 22.12 | $1.86 | 227100 |
| 2025-01-03 | 21.02 | $1.83 | 118918 |
| 2025-01-02 | 20.07 | $1.79 | 130247 |
| 2024-12-31 | 19.06 | $1.79 | 385900 |
| 2024-12-30 | 18.06 | $1.74 | 245117 |
| 2024-12-27 | 17.23 | $1.78 | 182992 |
| 2024-12-26 | 16.14 | $1.79 | 264928 |
| 2024-12-24 | 15.07 | $1.69 | 247616 |
| 2024-12-23 | 14.09 | $1.69 | 191030 |
| 2024-12-20 | 12.91 | $1.77 | 500000 |
| 2024-12-19 | 11.66 | $1.71 | 415517 |
| 2024-12-18 | 10.53 | $1.73 | 1.7M |
| 2024-12-17 | 9.16 | $2.33 | 2.3M |
| 2024-12-16 | 7.16 | $1.84 | 1.1M |
| 2024-12-13 | 6.73 | $1.61 | 195014 |
| 2024-12-12 | 6.85 | $1.67 | 170300 |
| 2024-12-11 | 7.06 | $1.69 | 198716 |
| 2024-12-10 | 7.15 | $1.76 | 170892 |
| 2024-12-09 | 7.11 | $1.74 | 311217 |
| 2024-12-06 | 7.07 | $1.66 | 167700 |
| 2024-12-05 | 7.42 | $1.66 | 202277 |
| 2024-12-04 | 7.79 | $1.70 | 282128 |
| 2024-12-03 | 7.88 | $1.79 | 169001 |
| 2024-12-02 | 7.93 | $1.77 | 245081 |
| 2024-11-29 | 7.91 | $1.77 | 229248 |
| 2024-11-27 | 7.90 | $1.70 | 114800 |
| 2024-11-26 | 8.27 | $1.66 | 193400 |
| 2024-11-25 | 8.66 | $1.75 | 180444 |
| 2024-11-22 | 8.82 | $1.71 | 137690 |
| 2024-11-21 | 8.98 | $1.64 | 80500 |
| 2024-11-20 | 8.76 | $1.63 | 263419 |
| 2024-11-19 | 8.48 | $1.62 | 380005 |
| 2024-11-18 | 8.48 | $1.77 | 329500 |
| 2024-11-15 | 8.63 | $1.72 | 383297 |
| 2024-11-14 | 9.05 | $1.77 | 185400 |
| 2024-11-13 | 9.27 | $1.78 | 408355 |
| 2024-11-12 | 9.71 | $1.80 | 407545 |
| 2024-11-11 | 10.11 | $1.73 | 293606 |
| 2024-11-08 | 10.47 | $1.71 | 219445 |
| 2024-11-07 | 10.84 | $1.78 | 161300 |
| 2024-11-06 | 11.13 | $1.86 | 240327 |
| 2024-11-05 | 11.44 | $1.80 | 145598 |
| 2024-11-04 | 11.93 | $1.76 | 191500 |
| 2024-11-01 | 12.44 | $1.70 | 161275 |
| 2024-10-31 | 12.36 | $1.63 | 219227 |
| 2024-10-30 | 11.85 | $1.67 | 755923 |
| 2024-10-29 | 11.32 | $1.89 | 250214 |
| 2024-10-28 | 11.87 | $1.95 | 195505 |
| 2024-10-25 | 12.40 | $1.87 | 162400 |
| 2024-10-24 | 12.72 | $1.87 | 170100 |
| 2024-10-23 | 13.11 | $1.90 | 406631 |
| 2024-10-22 | 13.71 | $2.08 | 105600 |
| 2024-10-21 | 13.55 | $2.08 | 177811 |
| 2024-10-18 | 13.25 | $2.16 | 204702 |
| 2024-10-17 | 12.52 | $2.15 | 184701 |
| 2024-10-16 | 11.79 | $2.13 | 155800 |
| 2024-10-15 | 11.23 | $2.06 | 469452 |
| 2024-10-14 | 10.64 | $2.02 | 158465 |
| 2024-10-11 | 10.58 | $2.08 | 329304 |
| 2024-10-10 | 10.52 | $2.01 | 109700 |
| 2024-10-09 | 11.01 | $2.02 | 104325 |
| 2024-10-08 | 11.30 | $2.06 | 68800 |
| 2024-10-07 | 11.66 | $2.02 | 250553 |
| 2024-10-04 | 12.03 | $2.05 | 219711 |
| 2024-10-03 | 12.26 | $2.02 | 99909 |
| 2024-10-02 | 12.88 | $2.00 | 154110 |
| 2024-10-01 | 13.52 | $2.04 | 152053 |
| 2024-09-30 | 14.17 | $2.09 | 212500 |
| 2024-09-27 | 14.62 | $2.12 | 166321 |
| 2024-09-26 | 14.89 | $2.08 | 134828 |
| 2024-09-25 | 15.47 | $1.99 | 192400 |
| 2024-09-24 | 16.08 | $2.08 | 139565 |
| 2024-09-23 | 16.45 | $2.14 | 475900 |
| 2024-09-20 | 16.84 | $1.88 | 258342 |
| 2024-09-19 | 17.63 | $2.02 | 244445 |
| 2024-09-18 | 18.25 | $2.01 | 240183 |
| 2024-09-17 | 18.71 | $2.12 | 432657 |
| 2024-09-16 | 19.39 | $2.04 | 245155 |
| 2024-09-13 | 20.36 | $1.93 | 403318 |
| 2024-09-12 | 21.17 | $1.87 | 93484 |
| 2024-09-11 | 21.53 | $1.89 | 192590 |
| 2024-09-10 | 21.91 | $1.90 | 134825 |
| 2024-09-09 | 22.30 | $1.94 | 167614 |
| 2024-09-06 | 23.13 | $2.12 | 314800 |
| 2024-09-05 | 24.08 | $2.01 | 319300 |
| 2024-09-04 | 24.77 | $1.92 | 396345 |
| 2024-09-03 | 25.50 | $1.88 | 172825 |
| 2024-08-30 | 25.66 | $1.88 | 232344 |
| 2024-08-29 | 25.82 | $1.85 | 169912 |
| 2024-08-28 | 26.00 | $1.85 | 136720 |
| 2024-08-27 | 26.18 | $1.91 | 126008 |
| 2024-08-26 | 26.49 | $1.91 | 130523 |
| 2024-08-23 | 26.91 | $1.90 | 279937 |
| 2024-08-22 | 27.36 | $1.86 | 129104 |
| 2024-08-21 | 27.73 | $1.90 | 289900 |
| 2024-08-20 | 28.11 | $1.73 | 493322 |
| 2024-08-19 | 28.03 | $1.78 | 463137 |
| 2024-08-16 | 28.21 | $1.92 | 374940 |
| 2024-08-15 | 28.61 | $1.84 | 379545 |
| 2024-08-14 | 28.77 | $1.73 | 603556 |
| 2024-08-13 | 28.60 | $1.63 | 291100 |
| 2024-08-12 | 27.73 | $1.48 | 265449 |
| 2024-08-09 | 26.29 | $1.49 | 325278 |
| 2024-08-08 | 24.78 | $1.52 | 291210 |
| 2024-08-07 | 23.22 | $1.49 | 735342 |
| 2024-08-06 | 21.58 | $1.65 | 402300 |
| 2024-08-05 | 20.02 | $1.73 | 616900 |
| 2024-08-02 | 18.41 | $1.82 | 521500 |
| 2024-08-01 | 16.97 | $1.81 | 857400 |
| 2024-07-31 | 15.45 | $2.05 | 3.1M |
| 2024-07-30 | 13.85 | $2.74 | 353800 |
| 2024-07-29 | 14.30 | $2.75 | 223700 |
| 2024-07-26 | 14.82 | $2.77 | 291027 |
| 2024-07-25 | 15.28 | $2.72 | 322100 |
| 2024-07-24 | 15.76 | $2.67 | 434900 |
| 2024-07-23 | 16.03 | $2.67 | 236000 |
| 2024-07-22 | 15.93 | $2.63 | 223312 |
| 2024-07-19 | 15.74 | $2.61 | 118455 |
| 2024-07-18 | 15.66 | $2.67 | 237121 |
| 2024-07-17 | 15.78 | $2.85 | 240877 |
| 2024-07-16 | 16.32 | $2.84 | 619539 |
| 2024-07-15 | 16.74 | $2.74 | 303001 |
| 2024-07-12 | 17.11 | $2.78 | 217010 |
| 2024-07-11 | 17.52 | $2.73 | 485597 |
| 2024-07-10 | 17.51 | $2.49 | 191029 |
| 2024-07-09 | 16.58 | $2.49 | 219557 |
| 2024-07-08 | 15.68 | $2.57 | 323053 |
| 2024-07-05 | 14.72 | $2.50 | 354075 |
| 2024-07-03 | 13.40 | $2.50 | 189406 |
| 2024-07-02 | 11.78 | $2.40 | 1.3M |
| 2024-07-01 | 10.07 | $2.79 | 786533 |
| 2024-06-28 | 9.48 | $2.96 | 3.8M |
| 2024-06-27 | 9.19 | $3.10 | 400474 |
| 2024-06-26 | 9.40 | $3.07 | 261324 |
| 2024-06-25 | 9.83 | $3.10 | 222779 |
| 2024-06-24 | 10.11 | $3.15 | 231557 |
| 2024-06-21 | 10.44 | $3.10 | 320553 |
| 2024-06-20 | 10.47 | $3.03 | 276594 |
| 2024-06-18 | 10.47 | $3.04 | 188173 |
| 2024-06-17 | 10.49 | $3.04 | 270152 |
| 2024-06-14 | 10.26 | $3.06 | 236180 |
| 2024-06-13 | 10.09 | $3.10 | 181265 |
| 2024-06-12 | 10.03 | $3.10 | 298724 |
| 2024-06-11 | 10.06 | $3.14 | 187527 |
| 2024-06-10 | 10.16 | $3.26 | 199137 |
| 2024-06-07 | 10.44 | $3.27 | 193156 |
| 2024-06-06 | 10.75 | $3.30 | 214526 |
| 2024-06-05 | 11.00 | $3.23 | 269584 |
| 2024-06-04 | 11.44 | $3.27 | 274760 |
| 2024-06-03 | 11.98 | $3.54 | 328628 |
| 2024-05-31 | 12.36 | $3.47 | 332219 |
| 2024-05-30 | 12.52 | $3.47 | 474304 |
| 2024-05-29 | 12.80 | $3.26 | 320847 |
| 2024-05-28 | 13.27 | $3.29 | 266563 |
| 2024-05-24 | 13.94 | $3.22 | 270988 |
| 2024-05-23 | 14.40 | $3.24 | 172560 |
| 2024-05-22 | 14.89 | $3.19 | 186990 |
| 2024-05-21 | 15.41 | $3.25 | 278868 |
| 2024-05-20 | 16.02 | $3.32 | 156756 |
| 2024-05-17 | 16.81 | $3.32 | 179262 |
| 2024-05-16 | 17.55 | $3.44 | 195423 |
| 2024-05-15 | 18.17 | $3.47 | 535097 |
| 2024-05-14 | 18.73 | $3.91 | 636677 |
| 2024-05-13 | 18.50 | $3.64 | 471709 |
| 2024-05-10 | 18.90 | $3.42 | 170558 |
| 2024-05-09 | 19.39 | $3.35 | 138299 |
| 2024-05-08 | 19.69 | $3.28 | 190815 |
| 2024-05-07 | 19.72 | $3.30 | 172450 |
| 2024-05-06 | 20.07 | $3.39 | 227891 |
| 2024-05-03 | 20.67 | $3.41 | 160339 |
| 2024-05-02 | 21.19 | $3.37 | 249400 |
| 2024-05-01 | 21.70 | $3.40 | 434529 |
| 2024-04-30 | 22.25 | $3.54 | 365283 |
| 2024-04-29 | 23.13 | $3.65 | 368828 |
| 2024-04-26 | 24.05 | $3.47 | 322292 |
| 2024-04-25 | 25.02 | $3.33 | 255308 |
| 2024-04-24 | 25.58 | $3.33 | 159300 |
| 2024-04-23 | 26.28 | $3.33 | 248204 |
| 2024-04-22 | 27.02 | $3.23 | 424153 |
| 2024-04-19 | 27.37 | $3.09 | 331632 |
| 2024-04-18 | 27.55 | $3.03 | 312940 |
| 2024-04-17 | 27.36 | $3.03 | 280378 |
| 2024-04-16 | 27.17 | $3.11 | 221604 |
| 2024-04-15 | 27.14 | $3.19 | 359372 |
| 2024-04-12 | 27.19 | $3.19 | 415305 |
| 2024-04-11 | 27.30 | $3.32 | 365999 |
| 2024-04-10 | 27.70 | $3.33 | 417634 |
| 2024-04-09 | 27.88 | $3.47 | 405914 |
| 2024-04-08 | 28.28 | $3.41 | 312774 |
| 2024-04-05 | 28.73 | $3.47 | 636231 |
| 2024-04-04 | 29.04 | $3.42 | 453551 |
| 2024-04-03 | 29.31 | $3.33 | 372527 |
| 2024-04-02 | 29.13 | $3.40 | 692431 |
| 2024-04-01 | 28.93 | $3.59 | 619713 |
| 2024-03-28 | 29.12 | $3.52 | 1.6M |
| 2024-03-27 | 29.35 | $3.96 | 396480 |
| 2024-03-26 | 29.99 | $3.71 | 417874 |
| 2024-03-25 | 30.12 | $3.57 | 267965 |
| 2024-03-22 | 29.92 | $3.61 | 236063 |
| 2024-03-21 | 29.75 | $3.69 | 282486 |
| 2024-03-20 | 29.63 | $3.70 | 550361 |
| 2024-03-19 | 29.51 | $3.53 | 253747 |
| 2024-03-18 | 28.91 | $3.60 | 287047 |
| 2024-03-15 | 28.32 | $3.57 | 2.0M |
| 2024-03-14 | 27.70 | $3.58 | 521493 |
| 2024-03-13 | 27.14 | $3.60 | 379533 |
| 2024-03-12 | 25.79 | $3.67 | 519400 |
| 2024-03-11 | 24.45 | $3.82 | 472969 |
| 2024-03-08 | 23.20 | $3.96 | 413015 |
| 2024-03-07 | 22.04 | $4.08 | 404775 |
| 2024-03-06 | 20.98 | $4.07 | 633715 |
| 2024-03-05 | 19.85 | $4.24 | 335293 |
| 2024-03-04 | 18.96 | $4.43 | 592325 |
| 2024-03-01 | 18.28 | $4.70 | 460964 |
| 2024-02-29 | 17.87 | $4.80 | 270369 |
| 2024-02-28 | 17.62 | $4.78 | 644279 |
| 2024-02-27 | 17.37 | $5.28 | 401450 |
| 2024-02-26 | 18.07 | $5.34 | 204021 |
| 2024-02-23 | 18.47 | $5.25 | 184220 |
| 2024-02-22 | 18.83 | $5.34 | 205888 |
| 2024-02-21 | 19.21 | $5.23 | 164569 |
| 2024-02-20 | 19.75 | $5.36 | 251037 |
| 2024-02-16 | 20.44 | $5.46 | 216328 |
| 2024-02-15 | 21.51 | $5.57 | 273946 |
| 2024-02-14 | 22.63 | $5.36 | 166719 |
| 2024-02-13 | 23.27 | $5.17 | 385001 |
| 2024-02-12 | 23.89 | $5.52 | 455367 |
| 2024-02-09 | 24.80 | $5.24 | 261890 |
| 2024-02-08 | 24.90 | $5.06 | 291070 |
| 2024-02-07 | 25.09 | $5.14 | 239206 |
| 2024-02-06 | 25.07 | $5.06 | 203441 |
| 2024-02-05 | 24.68 | $4.86 | 350290 |
| 2024-02-02 | 24.22 | $5.08 | 319562 |
| 2024-02-01 | 24.08 | $5.21 | 276569 |
| 2024-01-31 | 23.99 | $5.03 | 337252 |
| 2024-01-30 | 23.85 | $5.22 | 209270 |
| 2024-01-29 | 23.94 | $5.34 | 219957 |
| 2024-01-26 | 24.04 | $5.24 | 189812 |
| 2024-01-25 | 24.03 | $5.14 | 307886 |
| 2024-01-24 | 23.92 | $5.13 | 314726 |
| 2024-01-23 | 23.60 | $5.10 | 356281 |
| 2024-01-22 | 23.27 | $4.99 | 526768 |
| 2024-01-19 | 22.41 | $4.75 | 468571 |
| 2024-01-18 | 20.95 | $4.61 | 462578 |
| 2024-01-17 | 19.43 | $4.79 | 1.1M |
| 2024-01-16 | 17.83 | $5.20 | 556341 |
| 2024-01-12 | 17.17 | $5.53 | 397568 |
| 2024-01-11 | 16.98 | $5.69 | 176492 |
| 2024-01-10 | 16.50 | $5.74 | 213555 |
| 2024-01-09 | 16.16 | $5.74 | 262074 |
| 2024-01-08 | 15.72 | $5.84 | 337906 |
| 2024-01-05 | 15.44 | $5.76 | 420480 |
| 2024-01-04 | 15.14 | $5.75 | 217775 |
| 2024-01-03 | 14.96 | $5.91 | 538451 |
| 2024-01-02 | 14.77 | $6.07 | 358224 |
| 2023-12-29 | 15.29 | $6.34 | 340845 |
| 2023-12-28 | 15.86 | $6.52 | 244052 |
| 2023-12-27 | 16.42 | $6.33 | 290459 |
| 2023-12-26 | 17.01 | $6.58 | 273565 |
| 2023-12-22 | 17.02 | $6.51 | 175690 |
| 2023-12-21 | 17.16 | $6.59 | 277857 |
| 2023-12-20 | 17.41 | $6.36 | 215764 |
| 2023-12-19 | 17.66 | $6.52 | 274934 |
| 2023-12-18 | 18.01 | $6.35 | 227287 |
| 2023-12-15 | 18.36 | $6.68 | 726183 |
| 2023-12-14 | 18.19 | $6.56 | 545831 |
| 2023-12-13 | 18.51 | $6.26 | 777385 |
| 2023-12-12 | 19.26 | $5.98 | 410559 |
| 2023-12-11 | 19.89 | $6.09 | 223985 |
| 2023-12-08 | 20.85 | $6.14 | 193546 |
| 2023-12-07 | 21.80 | $6.22 | 181976 |
| 2023-12-06 | 22.69 | $6.23 | 307049 |
| 2023-12-05 | 23.52 | $6.22 | 220730 |
| 2023-12-04 | 24.53 | $6.33 | 256315 |
| 2023-12-01 | 25.61 | $6.22 | 331366 |
| 2023-11-30 | 26.78 | $5.93 | 329673 |
| 2023-11-29 | 27.65 | $6.14 | 447106 |
| 2023-11-28 | 28.67 | $5.89 | 345345 |
| 2023-11-27 | 29.20 | $5.71 | 237595 |
| 2023-11-24 | 29.40 | $5.73 | 144752 |
| 2023-11-22 | 29.62 | $5.62 | 461881 |
| 2023-11-21 | 29.84 | $5.66 | 244588 |
| 2023-11-20 | 29.78 | $5.62 | 199443 |
| 2023-11-17 | 29.74 | $5.59 | 206860 |
| 2023-11-16 | 29.52 | $5.47 | 132990 |
| 2023-11-15 | 29.28 | $5.54 | 357386 |
| 2023-11-14 | 29.17 | $5.44 | 297262 |
| 2023-11-13 | 28.53 | $5.13 | 217613 |
| 2023-11-10 | 27.20 | $5.21 | 171963 |
| 2023-11-09 | 25.84 | $5.20 | 210617 |
| 2023-11-08 | 24.43 | $5.33 | 156607 |
| 2023-11-07 | 23.02 | $5.51 | 201831 |
| 2023-11-06 | 21.69 | $5.62 | 288049 |
| 2023-11-03 | 20.30 | $5.66 | 621263 |
| 2023-11-02 | 18.85 | $5.01 | 861844 |
| 2023-11-01 | 16.78 | $5.47 | 1.5M |
| 2023-10-31 | 14.83 | $7.06 | 421126 |
| 2023-10-30 | 14.41 | $7.07 | 243898 |
| 2023-10-27 | 13.97 | $7.03 | 236069 |
| 2023-10-26 | 13.76 | $7.30 | 187660 |
| 2023-10-25 | 14.02 | $7.34 | 254251 |
| 2023-10-24 | 14.29 | $7.41 | 175446 |
| 2023-10-23 | 14.88 | $7.45 | 164948 |
| 2023-10-20 | 15.36 | $7.64 | 201713 |
| 2023-10-19 | 15.95 | $7.64 | 305806 |
| 2023-10-18 | 16.56 | $7.34 | 297221 |
| 2023-10-17 | 17.15 | $7.98 | 275340 |
| 2023-10-16 | 17.00 | $7.72 | 198487 |
| 2023-10-13 | 17.36 | $7.30 | 209274 |
| 2023-10-12 | 18.12 | $7.46 | 234549 |
| 2023-10-11 | 18.93 | $7.47 | 125269 |
| 2023-10-10 | 19.91 | $7.34 | 168322 |
| 2023-10-09 | 20.86 | $7.19 | 416412 |
| 2023-10-06 | 21.86 | $7.23 | 142211 |
| 2023-10-05 | 22.30 | $7.08 | 168124 |
| 2023-10-04 | 22.36 | $7.00 | 168952 |
| 2023-10-03 | 22.42 | $7.05 | 314472 |
| 2023-10-02 | 22.50 | $7.05 | 163839 |
| 2023-09-29 | 22.74 | $7.01 | 234348 |
| 2023-09-28 | 22.91 | $6.92 | 104414 |
| 2023-09-27 | 22.71 | $6.84 | 125875 |
| 2023-09-26 | 22.42 | $6.78 | 169300 |
| 2023-09-25 | 22.11 | $6.98 | 175606 |
| 2023-09-22 | 22.04 | $7.03 | 242887 |
| 2023-09-21 | 21.95 | $6.97 | 470354 |
| 2023-09-20 | 21.87 | $7.14 | 130438 |
| 2023-09-19 | 22.11 | $7.25 | 106233 |
| 2023-09-18 | 22.21 | $7.17 | 127265 |
| 2023-09-15 | 22.07 | $7.23 | 288970 |
| 2023-09-14 | 22.10 | $7.17 | 166824 |
| 2023-09-13 | 21.84 | $6.87 | 265374 |
| 2023-09-12 | 21.10 | $6.92 | 403262 |
| 2023-09-11 | 20.43 | $7.05 | 182370 |
| 2023-09-08 | 19.87 | $7.26 | 122143 |
| 2023-09-07 | 19.55 | $7.48 | 336145 |
| 2023-09-06 | 19.21 | $7.36 | 104176 |
| 2023-09-05 | 18.59 | $7.32 | 235869 |
| 2023-09-01 | 17.92 | $7.66 | 315297 |
| 2023-08-31 | 17.47 | $7.93 | 258293 |
| 2023-08-30 | 17.51 | $8.57 | 224691 |
| 2023-08-29 | 18.12 | $8.45 | 180541 |
| 2023-08-28 | 18.66 | $8.31 | 152256 |
| 2023-08-25 | 18.79 | $8.06 | 192935 |
| 2023-08-24 | 18.56 | $7.86 | 117934 |
| 2023-08-23 | 18.07 | $7.90 | 305163 |
| 2023-08-22 | 17.54 | $8.32 | 268142 |
| 2023-08-21 | 17.22 | $8.68 | 104739 |
| 2023-08-18 | 17.84 | $8.85 | 159454 |
| 2023-08-17 | 18.48 | $8.70 | 72507 |
| 2023-08-16 | 19.05 | $8.65 | 155082 |
| 2023-08-15 | 19.64 | $8.83 | 119273 |
| 2023-08-14 | 20.36 | $8.80 | 152222 |
| 2023-08-11 | 20.97 | $8.61 | 117302 |
| 2023-08-10 | 21.23 | $8.44 | 119901 |
| 2023-08-09 | 21.39 | $8.36 | 100527 |
| 2023-08-08 | 21.42 | $8.47 | 115565 |
| 2023-08-07 | 21.45 | $8.40 | 224692 |
| 2023-08-04 | 21.43 | $8.38 | 216944 |
| 2023-08-03 | 21.41 | $8.12 | 199378 |
| 2023-08-02 | 20.88 | $8.11 | 795961 |
| 2023-08-01 | 20.31 | $9.36 | 270547 |
| 2023-07-31 | 21.04 | $9.57 | 115099 |
| 2023-07-28 | 21.39 | $9.43 | 121593 |
| 2023-07-27 | 21.76 | $9.53 | 119427 |
| 2023-07-26 | 21.90 | $9.48 | 153472 |
| 2023-07-25 | 22.13 | $9.24 | 136348 |
| 2023-07-24 | 22.85 | $9.06 | 164622 |
| 2023-07-21 | 23.78 | $8.94 | 282762 |
| 2023-07-20 | 24.76 | $9.45 | 196132 |
| 2023-07-19 | 24.62 | $9.68 | 207262 |
| 2023-07-18 | 24.09 | $9.83 | 267428 |
| 2023-07-17 | 23.53 | $9.53 | 272409 |
| 2023-07-14 | 23.30 | $9.58 | 282920 |
| 2023-07-13 | 23.20 | $9.60 | 200476 |
| 2023-07-12 | 22.38 | $9.66 | 255247 |
| 2023-07-11 | 21.38 | $9.50 | 206568 |
| 2023-07-10 | 20.47 | $9.49 | 474092 |
| 2023-07-07 | 19.63 | $9.22 | 568195 |
| 2023-07-06 | 18.86 | $9.07 | 191773 |
| 2023-07-05 | 18.34 | $9.19 | 266510 |
| 2023-07-03 | 17.51 | $9.06 | 82364 |
| 2023-06-30 | 16.56 | $9.16 | 193319 |
| 2023-06-29 | 15.65 | $9.15 | 325045 |
| 2023-06-28 | 14.41 | $9.05 | 299728 |
| 2023-06-27 | 13.41 | $8.80 | 206213 |
| 2023-06-26 | 12.64 | $8.65 | 193830 |
| 2023-06-23 | 11.98 | $8.49 | 438443 |
| 2023-06-22 | 11.64 | $8.43 | 142131 |
| 2023-06-21 | 11.44 | $8.33 | 220229 |
| 2023-06-20 | 11.24 | $8.27 | 214869 |
| 2023-06-16 | 11.34 | $8.21 | 445181 |
| 2023-06-15 | 11.45 | $8.49 | 241607 |
| 2023-06-14 | 11.10 | $8.64 | 402755 |
| 2023-06-13 | 10.28 | $8.57 | 269370 |
| 2023-06-12 | 9.50 | $8.32 | 188931 |
| 2023-06-09 | 9.17 | $8.26 | 183237 |
| 2023-06-08 | 8.79 | $8.37 | 243083 |
| 2023-06-07 | 8.12 | $8.34 | 308822 |
| 2023-06-06 | 7.52 | $7.97 | 343108 |
| 2023-06-05 | 7.37 | $7.69 | 369398 |
| 2023-06-02 | 7.65 | $7.64 | 276529 |
| 2023-06-01 | 7.70 | $7.44 | 249842 |
| 2023-05-31 | 7.75 | $7.56 | 486506 |
| 2023-05-30 | 7.62 | $7.81 | 377882 |
| 2023-05-26 | 8.01 | $7.70 | 221999 |
| 2023-05-25 | 8.34 | $7.59 | 131383 |
| 2023-05-24 | 8.70 | $7.79 | 132421 |
| 2023-05-23 | 8.84 | $7.85 | 229099 |
| 2023-05-22 | 9.03 | $7.54 | 163995 |
| 2023-05-19 | 9.47 | $7.66 | 249276 |
| 2023-05-18 | 9.89 | $7.92 | 166273 |
| 2023-05-17 | 10.09 | $7.78 | 183716 |
| 2023-05-16 | 10.55 | $7.46 | 201439 |
| 2023-05-15 | 11.03 | $7.88 | 155246 |
| 2023-05-12 | 11.03 | $7.75 | 231011 |
| 2023-05-11 | 11.11 | $7.84 | 167410 |
| 2023-05-10 | 11.17 | $7.70 | 179608 |
| 2023-05-09 | 11.44 | $7.58 | 132491 |
| 2023-05-08 | 11.95 | $7.47 | 247857 |
| 2023-05-05 | 12.41 | $7.57 | 251473 |
| 2023-05-04 | 12.71 | $7.32 | 340481 |
| 2023-05-03 | 13.32 | $7.13 | 652706 |
| 2023-05-02 | 13.97 | $7.45 | 372239 |
| 2023-05-01 | 13.97 | $7.75 | 266916 |
| 2023-04-28 | 13.61 | $7.88 | 308022 |
| 2023-04-27 | 13.00 | $7.71 | 1.6M |
| 2023-04-26 | 12.36 | $7.79 | 172017 |
| 2023-04-25 | 12.77 | $7.78 | 179992 |
| 2023-04-24 | 13.27 | $8.05 | 141090 |
| 2023-04-21 | 13.87 | $8.04 | 125327 |
| 2023-04-20 | 14.56 | $7.87 | 119822 |
| 2023-04-19 | 15.21 | $8.03 | 133250 |
| 2023-04-18 | 16.00 | $7.88 | 178592 |
| 2023-04-17 | 16.57 | $7.77 | 172439 |
| 2023-04-14 | 17.17 | $7.87 | 176284 |
| 2023-04-13 | 17.92 | $7.98 | 359516 |
| 2023-04-12 | 18.78 | $8.26 | 148962 |
| 2023-04-11 | 19.21 | $8.47 | 339183 |
| 2023-04-10 | 19.66 | $8.00 | 279924 |
| 2023-04-06 | 20.43 | $7.70 | 168991 |
| 2023-04-05 | 20.54 | $7.60 | 176169 |
| 2023-04-04 | 20.63 | $7.75 | 164287 |
| 2023-04-03 | 21.05 | $7.90 | 263697 |
| 2023-03-31 | 21.44 | $7.69 | 225279 |
| 2023-03-30 | 21.58 | $7.48 | 218195 |
| 2023-03-29 | 21.19 | $7.38 | 200003 |
| 2023-03-28 | 20.69 | $7.44 | 192522 |
| 2023-03-27 | 20.03 | $7.31 | 330886 |
| 2023-03-24 | 19.33 | $7.34 | 300015 |
| 2023-03-23 | 18.50 | $7.28 | 362847 |
| 2023-03-22 | 17.67 | $7.48 | 276535 |
| 2023-03-21 | 17.08 | $7.67 | 186229 |
| 2023-03-20 | 16.66 | $7.59 | 242845 |
| 2023-03-17 | 16.07 | $7.53 | 517198 |
| 2023-03-16 | 15.46 | $7.86 | 380825 |
| 2023-03-15 | 14.86 | $7.72 | 331943 |
| 2023-03-14 | 13.79 | $7.82 | 371855 |
| 2023-03-13 | 12.82 | $7.77 | 470235 |
| 2023-03-10 | 11.56 | $8.08 | 433321 |
| 2023-03-09 | 10.73 | $8.54 | 323867 |
| 2023-03-08 | 10.37 | $8.82 | 522883 |
| 2023-03-07 | 10.16 | $8.89 | 432367 |
| 2023-03-06 | 10.11 | $8.75 | 496882 |
| 2023-03-03 | 10.05 | $8.98 | 292112 |
| 2023-03-02 | 10.07 | $8.83 | 370481 |
| 2023-03-01 | 9.88 | $8.80 | 576848 |
| 2023-02-28 | 9.79 | $8.83 | 580611 |
| 2023-02-27 | 9.29 | $9.20 | 424692 |
| 2023-02-24 | 9.28 | $9.70 | 174818 |
| 2023-02-23 | 9.73 | $9.82 | 233715 |
| 2023-02-22 | 10.07 | $9.81 | 200847 |
| 2023-02-21 | 10.36 | $9.69 | 287522 |
| 2023-02-17 | 10.67 | $10.12 | 207498 |
| 2023-02-16 | 10.71 | $10.04 | 232889 |
| 2023-02-15 | 10.75 | $9.92 | 218227 |
| 2023-02-14 | 11.12 | $9.61 | 158334 |
| 2023-02-13 | 11.49 | $9.61 | 134398 |
| 2023-02-10 | 12.00 | $9.62 | 286706 |
| 2023-02-09 | 12.46 | $9.58 | 240403 |
| 2023-02-08 | 13.07 | $9.86 | 259435 |
| 2023-02-07 | 13.37 | $10.31 | 222059 |
| 2023-02-06 | 13.28 | $10.44 | 334346 |
| 2023-02-03 | 13.10 | $10.43 | 442758 |
| 2023-02-02 | 12.91 | $10.16 | 341868 |
| 2023-02-01 | 13.17 | $9.96 | 348577 |
| 2023-01-31 | 13.84 | $9.99 | 315950 |
| 2023-01-30 | 14.55 | $9.40 | 265018 |
| 2023-01-27 | 14.83 | $9.78 | 329407 |
| 2023-01-26 | 15.58 | $9.69 | 294562 |
| 2023-01-25 | 16.38 | $9.74 | 316896 |
| 2023-01-24 | 16.90 | $9.77 | 200181 |
| 2023-01-23 | 17.47 | $9.80 | 426988 |
| 2023-01-20 | 18.06 | $9.45 | 352514 |
| 2023-01-19 | 18.27 | $9.30 | 299833 |
| 2023-01-18 | 18.29 | $9.36 | 822124 |
| 2023-01-17 | 18.32 | $10.24 | 166488 |
| 2023-01-13 | 19.23 | $10.20 | 315636 |
| 2023-01-12 | 20.15 | $9.84 | 341295 |
| 2023-01-11 | 20.81 | $9.71 | 208693 |
| 2023-01-10 | 21.27 | $9.54 | 216600 |
| 2023-01-09 | 21.40 | $9.24 | 249727 |
| 2023-01-06 | 21.62 | $9.19 | 220967 |
| 2023-01-05 | 21.32 | $8.97 | 228528 |
| 2023-01-04 | 20.90 | $9.18 | 206489 |
| 2023-01-03 | 20.53 | $8.97 | 272282 |
| 2022-12-30 | 19.95 | $8.83 | 425883 |
| 2022-12-29 | 19.12 | $8.97 | 354109 |
| 2022-12-28 | 18.25 | $8.48 | 612666 |
| 2022-12-27 | 17.08 | $8.90 | 447649 |
| 2022-12-23 | 16.11 | $9.09 | 537008 |
| 2022-12-22 | 15.20 | $9.15 | 445465 |
| 2022-12-21 | 14.31 | $9.37 | 508561 |
| 2022-12-20 | 13.55 | $9.18 | 502273 |
| 2022-12-19 | 12.75 | $9.56 | 493836 |
| 2022-12-16 | 12.17 | $10.06 | 359582 |
| 2022-12-15 | 11.92 | $10.44 | 338119 |
| 2022-12-14 | 12.00 | $10.59 | 321949 |
| 2022-12-13 | 12.16 | $10.80 | 438033 |
| 2022-12-12 | 12.63 | $11.20 | 252288 |
| 2022-12-09 | 12.55 | $11.07 | 224059 |
| 2022-12-08 | 12.59 | $11.30 | 294770 |
| 2022-12-07 | 12.85 | $11.51 | 191101 |
| 2022-12-06 | 13.37 | $11.66 | 307846 |
| 2022-12-05 | 13.93 | $11.74 | 302206 |
| 2022-12-02 | 14.56 | $12.04 | 172334 |
| 2022-12-01 | 15.11 | $12.07 | 181974 |
| 2022-11-30 | 15.53 | $12.41 | 222430 |
| 2022-11-29 | 16.11 | $12.47 | 282597 |
| 2022-11-28 | 16.31 | $12.68 | 254878 |
| 2022-11-25 | 16.33 | $12.84 | 132751 |
| 2022-11-23 | 16.15 | $12.67 | 253505 |
| 2022-11-22 | 16.13 | $12.74 | 246146 |
| 2022-11-21 | 16.10 | $12.40 | 288759 |
| 2022-11-18 | 16.20 | $12.88 | 194239 |
| 2022-11-17 | 15.75 | $13.09 | 177178 |
| 2022-11-16 | 15.53 | $12.83 | 269015 |
| 2022-11-15 | 15.27 | $13.56 | 528501 |
| 2022-11-14 | 14.49 | $12.86 | 312284 |
| 2022-11-11 | 14.36 | $12.69 | 317962 |
| 2022-11-10 | 14.28 | $12.25 | 400818 |
| 2022-11-09 | 14.24 | $11.84 | 286793 |
| 2022-11-08 | 14.55 | $12.34 | 567751 |
| 2022-11-07 | 14.54 | $13.48 | 353858 |
| 2022-11-04 | 14.05 | $12.97 | 327400 |
| 2022-11-03 | 13.98 | $12.39 | 360279 |
| 2022-11-02 | 14.30 | $11.99 | 748199 |
| 2022-11-01 | 14.64 | $12.88 | 825673 |
| 2022-10-31 | 13.90 | $12.89 | 653528 |
| 2022-10-28 | 12.69 | $12.95 | 350239 |
| 2022-10-27 | 11.65 | $12.63 | 236866 |
| 2022-10-26 | 10.60 | $12.58 | 280178 |
| 2022-10-25 | 9.58 | $12.34 | 233785 |
| 2022-10-24 | 8.73 | $12.07 | 404734 |
| 2022-10-21 | 8.26 | $11.75 | 366032 |
| 2022-10-20 | 7.88 | $11.50 | 309775 |
| 2022-10-19 | 7.65 | $11.30 | 296497 |
| 2022-10-18 | 7.86 | $11.24 | 155088 |
| 2022-10-17 | 7.83 | $11.24 | 177498 |
| 2022-10-14 | 8.16 | $10.93 | 169733 |
| 2022-10-13 | 8.56 | $11.09 | 308510 |
| 2022-10-12 | 8.86 | $10.63 | 163088 |
| 2022-10-11 | 8.71 | $10.64 | 236290 |
| 2022-10-10 | 8.55 | $10.70 | 203644 |
| 2022-10-07 | 8.48 | $10.85 | 492413 |
| 2022-10-06 | 8.68 | $11.27 | 119865 |
| 2022-10-05 | 8.90 | $11.37 | 196755 |
| 2022-10-04 | 9.29 | $11.34 | 389719 |
| 2022-10-03 | 9.72 | $10.89 | 325822 |
| 2022-09-30 | 9.96 | $10.74 | 362625 |
| 2022-09-29 | 10.21 | $10.97 | 268411 |
| 2022-09-28 | 10.47 | $11.36 | 265865 |
| 2022-09-27 | 10.75 | $10.93 | 250284 |
| 2022-09-26 | 11.19 | $10.56 | 411165 |
| 2022-09-23 | 11.65 | $10.71 | 292328 |
| 2022-09-22 | 11.65 | $10.97 | 249494 |
| 2022-09-21 | 11.94 | $11.12 | 176751 |
| 2022-09-20 | 12.42 | $11.28 | 209424 |
| 2022-09-19 | 13.03 | $11.70 | 185277 |
| 2022-09-16 | 13.46 | $11.70 | 404268 |
| 2022-09-15 | 13.90 | $12.03 | 247919 |
| 2022-09-14 | 13.94 | $12.01 | 236876 |
| 2022-09-13 | 14.03 | $12.07 | 310989 |
| 2022-09-12 | 14.23 | $12.25 | 279530 |
| 2022-09-09 | 14.10 | $12.40 | 263387 |
| 2022-09-08 | 14.20 | $11.98 | 272992 |
| 2022-09-07 | 14.62 | $11.78 | 345385 |
| 2022-09-06 | 15.15 | $11.51 | 336885 |
| 2022-09-02 | 15.60 | $11.83 | 313086 |
| 2022-09-01 | 15.87 | $12.11 | 459136 |
| 2022-08-31 | 16.12 | $12.24 | 599344 |
| 2022-08-30 | 16.21 | $12.54 | 876715 |
| 2022-08-29 | 16.23 | $12.21 | 257525 |
| 2022-08-26 | 16.38 | $12.36 | 558918 |
| 2022-08-25 | 16.54 | $12.47 | 307637 |
| 2022-08-24 | 16.95 | $11.97 | 553252 |
| 2022-08-23 | 17.50 | $12.35 | 572038 |
| 2022-08-22 | 17.73 | $12.46 | 464465 |
| 2022-08-19 | 17.98 | $12.69 | 488358 |
| 2022-08-18 | 17.94 | $13.02 | 884260 |
| 2022-08-17 | 17.77 | $14.19 | 967174 |
| 2022-08-16 | 16.44 | $15.44 | 1.9M |
| 2022-08-15 | 15.04 | $13.49 | 325193 |
| 2022-08-12 | 14.56 | $13.24 | 400395 |
| 2022-08-11 | 14.21 | $12.63 | 435959 |
| 2022-08-10 | 13.86 | $12.34 | 543353 |
| 2022-08-09 | 14.01 | $11.93 | 783669 |
| 2022-08-08 | 14.16 | $13.21 | 1.2M |
| 2022-08-05 | 14.33 | $11.02 | 722711 |
| 2022-08-04 | 14.29 | $11.51 | 699394 |
| 2022-08-03 | 14.71 | $12.16 | 2.0M |
| 2022-08-02 | 15.15 | $12.85 | 884145 |
| 2022-08-01 | 14.74 | $12.89 | 646141 |
| 2022-07-29 | 14.39 | $12.86 | 317515 |
| 2022-07-28 | 14.30 | $12.47 | 218485 |
| 2022-07-27 | 14.53 | $12.35 | 293310 |
| 2022-07-26 | 14.86 | $12.20 | 461059 |
| 2022-07-25 | 15.21 | $12.65 | 611081 |
| 2022-07-22 | 14.75 | $12.89 | 408023 |
| 2022-07-21 | 14.60 | $12.62 | 191030 |
| 2022-07-20 | 14.65 | $12.68 | 397573 |
| 2022-07-19 | 14.71 | $12.16 | 426440 |
| 2022-07-18 | 15.10 | $11.84 | 391695 |
| 2022-07-15 | 15.57 | $12.02 | 578030 |
| 2022-07-14 | 16.17 | $11.82 | 187744 |
| 2022-07-13 | 16.85 | $11.96 | 267846 |
| 2022-07-12 | 17.56 | $11.69 | 260029 |
| 2022-07-11 | 18.21 | $11.70 | 308980 |
| 2022-07-08 | 18.95 | $12.02 | 441630 |
| 2022-07-07 | 19.71 | $11.59 | 370602 |
| 2022-07-06 | 20.00 | $10.88 | 478954 |
| 2022-07-05 | 20.32 | $11.44 | 519901 |
| 2022-07-01 | 20.49 | $11.01 | 517492 |
| 2022-06-30 | 20.37 | $11.21 | 488102 |
| 2022-06-29 | 20.31 | $11.12 | 488844 |
| 2022-06-28 | 20.37 | $11.37 | 351332 |
| 2022-06-27 | 20.73 | $11.82 | 337530 |
| 2022-06-24 | 21.44 | $12.04 | 752386 |
| 2022-06-23 | 22.26 | $11.77 | 458748 |
| 2022-06-22 | 22.86 | $11.36 | 859070 |
| 2022-06-21 | 23.27 | $11.34 | 1.2M |
| 2022-06-17 | 23.85 | $11.81 | 2.5M |
| 2022-06-16 | 24.16 | $11.33 | 693549 |
| 2022-06-15 | 24.24 | $11.61 | 1.3M |
| 2022-06-14 | 24.40 | $11.07 | 710790 |
| 2022-06-13 | 23.59 | $10.57 | 1.1M |
| 2022-06-10 | 22.72 | $11.27 | 680793 |
| 2022-06-09 | 22.21 | $11.71 | 807555 |
| 2022-06-08 | 21.82 | $11.82 | 609853 |
| 2022-06-07 | 21.63 | $12.15 | 464649 |
| 2022-06-06 | 21.42 | $12.23 | 454718 |
| 2022-06-03 | 21.27 | $12.20 | 504391 |
| 2022-06-02 | 21.24 | $12.99 | 788095 |
| 2022-06-01 | 21.33 | $12.54 | 662762 |
| 2022-05-31 | 21.34 | $12.75 | 1.1M |
| 2022-05-27 | 21.53 | $13.35 | 948646 |
| 2022-05-26 | 22.07 | $13.18 | 928685 |
| 2022-05-25 | 22.51 | $12.79 | 1.5M |
| 2022-05-24 | 22.53 | $11.81 | 773862 |
| 2022-05-23 | 21.44 | $12.08 | 757277 |
| 2022-05-20 | 20.38 | $12.13 | 1.0M |
| 2022-05-19 | 19.26 | $12.07 | 684861 |
| 2022-05-18 | 18.27 | $12.19 | 1.5M |
| 2022-05-17 | 17.24 | $13.49 | 686958 |
| 2022-05-16 | 16.71 | $13.22 | 574422 |
| 2022-05-13 | 16.24 | $13.60 | 565988 |
| 2022-05-12 | 15.82 | $13.25 | 802580 |
| 2022-05-11 | 15.15 | $13.02 | 1.1M |
| 2022-05-10 | 14.55 | $13.39 | 835656 |
| 2022-05-09 | 13.99 | $13.52 | 1.4M |
| 2022-05-06 | 13.51 | $14.23 | 671721 |
| 2022-05-05 | 13.42 | $14.68 | 1.3M |
| 2022-05-04 | 13.33 | $15.01 | 2.4M |
| 2022-05-03 | 13.37 | $15.88 | 1.1M |
| 2022-05-02 | 13.80 | $15.16 | 699894 |
| 2022-04-29 | 13.51 | $14.47 | 1.0M |
| 2022-04-28 | 13.16 | $15.07 | 772983 |
| 2022-04-27 | 12.92 | $14.85 | 749294 |
| 2022-04-26 | 12.54 | $14.70 | 592826 |
| 2022-04-25 | 12.27 | $15.20 | 604262 |
| 2022-04-22 | 11.80 | $15.14 | 891523 |
| 2022-04-21 | 11.53 | $16.05 | 577864 |
| 2022-04-20 | 11.71 | $16.10 | 386087 |
| 2022-04-19 | 12.04 | $16.46 | 764431 |
| 2022-04-18 | 12.39 | $15.61 | 1.3M |
| 2022-04-14 | 12.61 | $16.42 | 601391 |
| 2022-04-13 | 13.23 | $16.62 | 439237 |
| 2022-04-12 | 13.73 | $16.88 | 944233 |
| 2022-04-11 | 14.26 | $17.11 | 1.0M |
| 2022-04-08 | 14.60 | $17.20 | 719471 |
| 2022-04-07 | 15.23 | $16.63 | 525959 |
| 2022-04-06 | 15.64 | $16.14 | 685525 |
| 2022-04-05 | 15.93 | $16.61 | 617762 |
| 2022-04-04 | 16.64 | $16.79 | 854157 |
| 2022-04-01 | 17.32 | $16.35 | 1.1M |
| 2022-03-31 | 18.03 | $17.15 | 1.5M |
| 2022-03-30 | 18.74 | $17.62 | 1.4M |
| 2022-03-29 | 19.14 | $19.29 | 1.9M |
| 2022-03-28 | 19.21 | $17.70 | 1.5M |
| 2022-03-25 | 20.15 | $16.92 | 550593 |
| 2022-03-24 | 20.88 | $17.17 | 546606 |
| 2022-03-23 | 21.45 | $16.82 | 975800 |
| 2022-03-22 | 22.13 | $17.04 | 681944 |
| 2022-03-21 | 22.34 | $16.62 | 879998 |
| 2022-03-18 | 22.48 | $17.08 | 1.2M |
| 2022-03-17 | 22.64 | $16.98 | 576874 |
| 2022-03-16 | 22.76 | $16.81 | 913659 |
| 2022-03-15 | 22.74 | $16.11 | 593482 |
| 2022-03-14 | 22.16 | $15.68 | 820124 |
| 2022-03-11 | 21.59 | $15.76 | 612110 |
| 2022-03-10 | 20.75 | $16.27 | 513633 |
| 2022-03-09 | 19.72 | $16.44 | 803978 |
| 2022-03-08 | 18.87 | $16.42 | 990072 |
| 2022-03-07 | 17.98 | $15.29 | 1.2M |
| 2022-03-04 | 16.70 | $16.40 | 1.1M |
| 2022-03-03 | 15.52 | $16.55 | 1.1M |
| 2022-03-02 | 14.39 | $16.90 | 2.7M |
| 2022-03-01 | 13.20 | $15.44 | 1.6M |
| 2022-02-28 | 12.25 | $16.56 | 853521 |
| 2022-02-25 | 11.52 | $16.29 | 959621 |
| 2022-02-24 | 10.49 | $16.51 | 1.0M |
| 2022-02-23 | 9.40 | $15.37 | 886071 |
| 2022-02-22 | 8.59 | $15.57 | 955873 |
| 2022-02-18 | 7.79 | $16.35 | 1.3M |
| 2022-02-17 | 7.22 | $16.96 | 759089 |
| 2022-02-16 | 6.91 | $17.74 | 818285 |
| 2022-02-15 | 6.85 | $18.26 | 611570 |
| 2022-02-14 | 6.78 | $17.32 | 653259 |
| 2022-02-11 | 6.47 | $17.79 | 852353 |
| 2022-02-10 | 6.36 | $18.64 | 804709 |
| 2022-02-09 | 6.57 | $19.16 | 904154 |
| 2022-02-08 | 6.71 | $19.07 | 679792 |
| 2022-02-07 | 6.89 | $18.41 | 723918 |
| 2022-02-04 | 6.73 | $18.14 | 1.1M |
| 2022-02-03 | 6.57 | $18.81 | 730856 |
| 2022-02-02 | 6.68 | $19.36 | 903119 |
| 2022-02-01 | 6.85 | $19.92 | 843655 |
| 2022-01-31 | 7.14 | $19.69 | 963296 |
| 2022-01-28 | 7.38 | $18.49 | 1.2M |
| 2022-01-27 | 7.28 | $18.94 | 963294 |
| 2022-01-26 | 7.49 | $18.38 | 1.1M |
| 2022-01-25 | 7.70 | $19.39 | 945632 |
| 2022-01-24 | 8.07 | $19.45 | 1.7M |
| 2022-01-21 | 8.29 | $18.53 | 1.7M |
| 2022-01-20 | 8.16 | $18.09 | 1.1M |
| 2022-01-19 | 8.41 | $19.20 | 692111 |
| 2022-01-18 | 8.69 | $19.00 | 1.1M |
| 2022-01-14 | 8.98 | $19.98 | 929392 |
| 2022-01-13 | 9.04 | $19.90 | 2.3M |
| 2022-01-12 | 9.10 | $19.64 | 561091 |
| 2022-01-11 | 9.51 | $19.36 | 712318 |
| 2022-01-10 | 9.80 | $18.99 | 821868 |
| 2022-01-07 | 9.90 | $19.07 | 698142 |
| 2022-01-06 | 10.27 | $18.95 | 714058 |
| 2022-01-05 | 10.60 | $18.97 | 1.1M |
| 2022-01-04 | 11.14 | $19.88 | 812365 |
| 2022-01-03 | 11.56 | $20.10 | 1.2M |
| 2021-12-31 | 12.00 | $19.01 | 999196 |
| 2021-12-30 | 12.50 | $19.57 | 896379 |
| 2021-12-29 | 13.15 | $19.52 | 534487 |
| 2021-12-28 | 13.73 | $19.30 | 644224 |
| 2021-12-27 | 14.37 | $19.59 | 1.2M |
| 2021-12-23 | 15.04 | $18.66 | 764609 |
| 2021-12-22 | 15.39 | $18.32 | 657760 |
| 2021-12-21 | 15.69 | $18.12 | 1.1M |
| 2021-12-20 | 15.91 | $17.49 | 1.4M |
| 2021-12-17 | 16.04 | $18.15 | 1.7M |
| 2021-12-16 | 16.40 | $18.35 | 1.2M |
| 2021-12-15 | 16.85 | $19.55 | 1.2M |
| 2021-12-14 | 17.23 | $19.62 | 1.0M |
| 2021-12-13 | 17.73 | $19.36 | 1.0M |
| 2021-12-10 | 18.30 | $20.59 | 667451 |
| 2021-12-09 | 19.08 | $20.51 | 895408 |
| 2021-12-08 | 19.99 | $21.47 | 823057 |
| 2021-12-07 | 21.04 | $20.97 | 978020 |
| 2021-12-06 | 22.14 | $20.92 | 919661 |
| 2021-12-03 | 23.20 | $21.10 | 1.6M |
| 2021-12-02 | 24.37 | $22.45 | 1.4M |
| 2021-12-01 | 25.40 | $23.03 | 1.7M |
| 2021-11-30 | 26.29 | $23.73 | 1.5M |
| 2021-11-29 | 27.27 | $24.76 | 1.3M |
| 2021-11-26 | 28.05 | $25.84 | 898245 |
| 2021-11-24 | 28.80 | $25.62 | 1.1M |
| 2021-11-23 | 29.48 | $26.37 | 1.6M |
| 2021-11-22 | 30.14 | $27.82 | 2.2M |
| 2021-11-19 | 30.79 | $25.82 | 4.7M |
| 2021-11-18 | 31.47 | $29.62 | 1.6M |
| 2021-11-17 | 31.77 | $28.69 | 1.9M |
| 2021-11-16 | 32.00 | $29.82 | 4.0M |
| 2021-11-15 | 32.13 | $35.27 | 7.8M |
| 2021-11-12 | 31.71 | $44.12 | 6.3M |
| 2021-11-11 | 29.73 | $44.30 | 7.1M |
| 2021-11-10 | 27.70 | $38.58 | 6.8M |
| 2021-11-09 | 25.81 | $38.87 | 4.9M |
| 2021-11-08 | 23.94 | $35.01 | 5.7M |
| 2021-11-05 | 22.15 | $30.39 | 5.1M |
| 2021-11-04 | 20.68 | $31.81 | 24.2M |
| 2021-11-03 | 18.28 | $31.73 | 9.1M |
| 2021-11-02 | 16.79 | $27.69 | 2.8M |
| 2021-11-01 | 16.03 | $25.59 | 840389 |
| 2021-10-29 | 15.89 | $24.18 | 603509 |
| 2021-10-28 | 16.13 | $24.10 | 701312 |
| 2021-10-27 | 16.28 | $24.05 | 731664 |
| 2021-10-26 | 16.43 | $24.89 | 1.2M |
| 2021-10-25 | 16.28 | $26.64 | 1.7M |
| 2021-10-22 | 16.16 | $24.36 | 532130 |
| 2021-10-21 | 16.78 | $24.38 | 626175 |
| 2021-10-20 | 17.43 | $23.43 | 705804 |
| 2021-10-19 | 18.30 | $23.90 | 563525 |
| 2021-10-18 | 18.97 | $24.50 | 640825 |
| 2021-10-15 | 19.69 | $23.92 | 704268 |
| 2021-10-14 | 20.31 | $24.06 | 439747 |
| 2021-10-13 | 21.04 | $24.09 | 517080 |
| 2021-10-12 | 21.89 | $23.49 | 464072 |
| 2021-10-11 | 22.90 | $23.26 | 746579 |
| 2021-10-08 | 23.98 | $24.48 | 346802 |
| 2021-10-07 | 24.73 | $24.72 | 602154 |
| 2021-10-06 | 25.44 | $24.45 | 461586 |
| 2021-10-05 | 26.40 | $24.35 | 768687 |
| 2021-10-04 | 27.28 | $24.42 | 759592 |
| 2021-10-01 | 28.39 | $24.11 | 1.3M |
| 2021-09-30 | 29.58 | $23.04 | 2.7M |
| 2021-09-29 | 30.83 | $25.91 | 438526 |
| 2021-09-28 | 31.23 | $25.95 | 566923 |
| 2021-09-27 | 31.55 | $26.93 | 693723 |
| 2021-09-24 | 31.89 | $25.93 | 815748 |
| 2021-09-23 | 32.40 | $26.64 | 952336 |
| 2021-09-22 | 32.56 | $26.75 | 1.1M |
| 2021-09-21 | 32.85 | $25.03 | 939121 |
| 2021-09-20 | 33.33 | $25.34 | 1.2M |
| 2021-09-17 | 33.95 | $24.98 | 1.9M |
| 2021-09-16 | 34.28 | $24.55 | 1.1M |
| 2021-09-15 | 34.69 | $25.32 | 896307 |
| 2021-09-14 | 35.11 | $24.96 | 1.3M |
| 2021-09-13 | 35.51 | $26.13 | 1.6M |
| 2021-09-10 | 35.54 | $27.85 | 1.4M |
| 2021-09-09 | 35.17 | $28.99 | 3.1M |
| 2021-09-08 | 34.77 | $27.78 | 2.0M |
| 2021-09-07 | 34.10 | $30.55 | 2.1M |
| 2021-09-03 | 32.84 | $31.61 | 2.1M |
| 2021-09-02 | 31.54 | $30.17 | 7.6M |
| 2021-09-01 | 30.18 | $32.03 | 4.8M |
| 2021-08-31 | 29.01 | $27.80 | 2.8M |
| 2021-08-30 | 28.27 | $28.10 | 5.5M |
| 2021-08-27 | 27.49 | $23.79 | 984954 |
| 2021-08-26 | 27.40 | $23.64 | 2.0M |
| 2021-08-25 | 27.32 | $24.25 | 3.0M |
| 2021-08-24 | 26.81 | $23.40 | 903348 |
| 2021-08-23 | 26.56 | $22.42 | 859015 |
| 2021-08-20 | 26.44 | $22.36 | 965715 |
| 2021-08-19 | 26.41 | $21.35 | 728844 |
| 2021-08-18 | 26.53 | $21.00 | 775300 |
| 2021-08-17 | 26.61 | $20.80 | 1.3M |
| 2021-08-16 | 26.69 | $21.97 | 922668 |
| 2021-08-13 | 26.40 | $22.16 | 1.3M |
| 2021-08-12 | 26.01 | $23.83 | 755734 |
| 2021-08-11 | 25.08 | $24.61 | 774898 |
| 2021-08-10 | 24.15 | $24.40 | 1.3M |
| 2021-08-09 | 23.18 | $22.94 | 783852 |
| 2021-08-06 | 22.32 | $22.99 | 1.2M |
| 2021-08-05 | 21.26 | $23.01 | 1.9M |
| 2021-08-04 | 20.14 | $21.65 | 4.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected