Is Baillie Gifford Long Term Global Growth ETF (BGGG) a Buy, Sell, or Hold?
NASDAQ : BGGG
Baillie Gifford Long Term Global Growth ETF — Stock Chart
$33.87 USD
-$0.65 (-1.87%)
- Volume
- 26.44K
- Average Volume
- 78.52K
- Market Capitalization
- $327.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.71
- Year Low
- $32.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $34.24 | $33.86 | -1.11% | 26418 |
| 2026-07-22 | $34.93 | $34.52 | -1.17% | 35500 |
| 2026-07-21 | $35.06 | $35.13 | 0.20% | 32849 |
| 2026-07-20 | $34.89 | $34.91 | 0.06% | 39200 |
| 2026-07-17 | $34.46 | $34.70 | 0.70% | 58808 |
| 2026-07-16 | $35.70 | $35.41 | -0.81% | 13200 |
| 2026-07-15 | $35.98 | $35.86 | -0.33% | 31533 |
| 2026-07-14 | $35.15 | $35.59 | 1.25% | 30007 |
| 2026-07-13 | $35.85 | $35.31 | -1.51% | 28700 |
| 2026-07-10 | $36.17 | $35.83 | -0.94% | 85400 |
| 2026-07-09 | $35.48 | $35.96 | 1.35% | 144.5K |
| 2026-07-08 | $35.61 | $35.75 | 0.39% | 38337 |
| 2026-07-07 | $36.01 | $35.76 | -0.69% | 71800 |
| 2026-07-06 | $35.87 | $36.15 | 0.78% | 61900 |
| 2026-07-02 | $35.61 | $35.54 | -0.20% | 17500 |
| 2026-07-01 | $35.83 | $35.66 | -0.47% | 39829 |
| 2026-06-30 | $34.78 | $35.26 | 1.38% | 24003 |
| 2026-06-29 | $34.26 | $34.67 | 1.20% | 34600 |
| 2026-06-26 | $32.90 | $33.69 | 2.40% | 69509 |
| 2026-06-25 | $33.59 | $33.00 | -1.76% | 79800 |
| 2026-06-24 | $33.30 | $33.43 | 0.39% | 85339 |
| 2026-06-23 | $33.38 | $33.59 | 0.63% | 47300 |
| 2026-06-22 | $34.68 | $34.17 | -1.47% | 1.03M |
| 2026-06-18 | $34.93 | $34.82 | -0.31% | 67224 |
| 2026-06-17 | $35.19 | $34.43 | -2.16% | 57910 |
| 2026-06-16 | $35.29 | $35.01 | -0.79% | 73228 |
| 2026-06-15 | $34.98 | $35.36 | 1.09% | 43600 |
| 2026-06-12 | $34.28 | $34.33 | 0.15% | 35006 |
| 2026-06-11 | $33.44 | $34.35 | 2.72% | 70130 |
| 2026-06-10 | $34.09 | $33.62 | -1.38% | 84300 |
| 2026-06-09 | $34.97 | $34.49 | -1.37% | 30400 |
| 2026-06-08 | $34.85 | $34.82 | -0.09% | 25500 |
| 2026-06-05 | $35.66 | $34.46 | -3.37% | 38821 |
| 2026-06-04 | $35.48 | $35.94 | 1.30% | 31800 |
| 2026-06-03 | $36.00 | $35.61 | -1.08% | 50647 |
| 2026-06-02 | $36.56 | $36.32 | -0.66% | 71600 |
| 2026-06-01 | $36.30 | $36.60 | 0.83% | 2443 |