NASDAQ : BGGG
-$0.09 (-0.26%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
35.17
2026-07-24$33.77
Vol: 3474534.53
34.85
35.17
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.17 | $33.77 | 34745 |
| 2026-07-23 | 35.13 | $33.91 | 26443 |
| 2026-07-22 | 35.11 | $34.52 | 35500 |
| 2026-07-21 | 35.06 | $35.13 | 32849 |
| 2026-07-20 | 35.01 | $34.91 | 39200 |
| 2026-07-17 | 35.01 | $34.70 | 58808 |
| 2026-07-16 | 34.99 | $35.41 | 13200 |
| 2026-07-15 | 34.97 | $35.86 | 31533 |
| 2026-07-14 | 34.95 | $35.59 | 30007 |
| 2026-07-13 | 34.89 | $35.31 | 28700 |
| 2026-07-10 | 34.84 | $35.83 | 85400 |
| 2026-07-09 | 34.73 | $35.96 | 144500 |
| 2026-07-08 | 34.65 | $35.75 | 38337 |
| 2026-07-07 | 34.61 | $35.76 | 71800 |
| 2026-07-06 | 34.54 | $36.15 | 61900 |
| 2026-07-02 | 34.53 | $35.54 | 17500 |
| 2026-07-01 | 34.54 | $35.66 | 39829 |
| 2026-06-30 | 34.57 | $35.26 | 24003 |
Weighted average giving more weight to recent prices
34.93
2026-07-24$33.77
Vol: 3474534.67
35.11
35.35
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.93 | $33.77 | 34745 |
| 2026-07-23 | 35.05 | $33.91 | 26443 |
| 2026-07-22 | 35.17 | $34.52 | 35500 |
| 2026-07-21 | 35.24 | $35.13 | 32849 |
| 2026-07-20 | 35.25 | $34.91 | 39200 |
| 2026-07-17 | 35.29 | $34.70 | 58808 |
| 2026-07-16 | 35.35 | $35.41 | 13200 |
| 2026-07-15 | 35.34 | $35.86 | 31533 |
| 2026-07-14 | 35.29 | $35.59 | 30007 |
| 2026-07-13 | 35.25 | $35.31 | 28700 |
| 2026-07-10 | 35.25 | $35.83 | 85400 |
| 2026-07-09 | 35.19 | $35.96 | 144500 |
| 2026-07-08 | 35.11 | $35.75 | 38337 |
| 2026-07-07 | 35.04 | $35.76 | 71800 |
| 2026-07-06 | 34.96 | $36.15 | 61900 |
| 2026-07-02 | 34.84 | $35.54 | 17500 |
| 2026-07-01 | 34.76 | $35.66 | 39829 |
| 2026-06-30 | 34.67 | $35.26 | 24003 |
SMA variant with linearly increasing weights
35.04
2026-07-24$33.77
Vol: 3474534.32
35.02
35.36
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.04 | $33.77 | 34745 |
| 2026-07-23 | 35.17 | $33.91 | 26443 |
| 2026-07-22 | 35.29 | $34.52 | 35500 |
| 2026-07-21 | 35.34 | $35.13 | 32849 |
| 2026-07-20 | 35.33 | $34.91 | 39200 |
| 2026-07-17 | 35.34 | $34.70 | 58808 |
| 2026-07-16 | 35.36 | $35.41 | 13200 |
| 2026-07-15 | 35.32 | $35.86 | 31533 |
| 2026-07-14 | 35.24 | $35.59 | 30007 |
| 2026-07-13 | 35.17 | $35.31 | 28700 |
| 2026-07-10 | 35.12 | $35.83 | 85400 |
| 2026-07-09 | 35.02 | $35.96 | 144500 |
| 2026-07-08 | 34.89 | $35.75 | 38337 |
| 2026-07-07 | 34.79 | $35.76 | 71800 |
| 2026-07-06 | 34.67 | $36.15 | 61900 |
| 2026-07-02 | 34.52 | $35.54 | 17500 |
| 2026-07-01 | 34.42 | $35.66 | 39829 |
| 2026-06-30 | 34.32 | $35.26 | 24003 |
Double-smoothed EMA, more responsive than EMA
34.67
2026-07-24$33.77
Vol: 3474533.98
34.99
35.46
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.67 | $33.77 | 34745 |
| 2026-07-23 | 34.88 | $33.91 | 26443 |
| 2026-07-22 | 35.10 | $34.52 | 35500 |
| 2026-07-21 | 35.23 | $35.13 | 32849 |
| 2026-07-20 | 35.26 | $34.91 | 39200 |
| 2026-07-17 | 35.33 | $34.70 | 58808 |
| 2026-07-16 | 35.46 | $35.41 | 13200 |
| 2026-07-15 | 35.46 | $35.86 | 31533 |
| 2026-07-14 | 35.36 | $35.59 | 30007 |
| 2026-07-13 | 35.30 | $35.31 | 28700 |
| 2026-07-10 | 35.30 | $35.83 | 85400 |
| 2026-07-09 | 35.18 | $35.96 | 144500 |
| 2026-07-08 | 35.01 | $35.75 | 38337 |
| 2026-07-07 | 34.87 | $35.76 | 71800 |
| 2026-07-06 | 34.70 | $36.15 | 61900 |
| 2026-07-02 | 34.42 | $35.54 | 17500 |
| 2026-07-01 | 34.23 | $35.66 | 39829 |
| 2026-06-30 | 33.98 | $35.26 | 24003 |
Triple-smoothed EMA, fastest response to price changes
34.57
2026-07-24$33.77
Vol: 3474533.90
35.21
35.83
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.57 | $33.77 | 34745 |
| 2026-07-23 | 34.87 | $33.91 | 26443 |
| 2026-07-22 | 35.20 | $34.52 | 35500 |
| 2026-07-21 | 35.40 | $35.13 | 32849 |
| 2026-07-20 | 35.45 | $34.91 | 39200 |
| 2026-07-17 | 35.58 | $34.70 | 58808 |
| 2026-07-16 | 35.80 | $35.41 | 13200 |
| 2026-07-15 | 35.83 | $35.86 | 31533 |
| 2026-07-14 | 35.73 | $35.59 | 30007 |
| 2026-07-13 | 35.69 | $35.31 | 28700 |
| 2026-07-10 | 35.73 | $35.83 | 85400 |
| 2026-07-09 | 35.60 | $35.96 | 144500 |
| 2026-07-08 | 35.40 | $35.75 | 38337 |
| 2026-07-07 | 35.21 | $35.76 | 71800 |
| 2026-07-06 | 34.99 | $36.15 | 61900 |
| 2026-07-02 | 34.59 | $35.54 | 17500 |
| 2026-07-01 | 34.29 | $35.66 | 39829 |
| 2026-06-30 | 33.90 | $35.26 | 24003 |
Momentum oscillator measuring overbought/oversold conditions
38.50
2026-07-24$33.77
Vol: 3474538.50
45.10
49.01
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.50 | $33.77 | 34745 |
| 2026-07-23 | 39.13 | $33.91 | 26443 |
| 2026-07-22 | 41.96 | $34.52 | 35500 |
| 2026-07-21 | 45.05 | $35.13 | 32849 |
| 2026-07-20 | 43.62 | $34.91 | 39200 |
| 2026-07-17 | 42.27 | $34.70 | 58808 |
| 2026-07-16 | 45.81 | $35.41 | 13200 |
| 2026-07-15 | 48.24 | $35.86 | 31533 |
| 2026-07-14 | 46.62 | $35.59 | 30007 |
| 2026-07-13 | 44.93 | $35.31 | 28700 |
| 2026-07-10 | 47.59 | $35.83 | 85400 |
| 2026-07-09 | 48.27 | $35.96 | 144500 |
| 2026-07-08 | 47.11 | $35.75 | 38337 |
| 2026-07-07 | 47.16 | $35.76 | 71800 |
| 2026-07-06 | 49.01 | $36.15 | 61900 |
| 2026-07-02 | 45.86 | $35.54 | 17500 |
| 2026-07-01 | 46.40 | $35.66 | 39829 |
| 2026-06-30 | 44.34 | $35.26 | 24003 |
Momentum indicator similar to RSI, inverted scale
-69.97
2026-07-24$33.77
Vol: 34745-69.97
-27.21
-1.99
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -69.97 | $33.77 | 34745 |
| 2026-07-23 | -66.01 | $33.91 | 26443 |
| 2026-07-22 | -48.73 | $34.52 | 35500 |
| 2026-07-21 | -31.44 | $35.13 | 32849 |
| 2026-07-20 | -37.68 | $34.91 | 39200 |
| 2026-07-17 | -43.63 | $34.70 | 58808 |
| 2026-07-16 | -23.51 | $35.41 | 13200 |
| 2026-07-15 | -10.76 | $35.86 | 31533 |
| 2026-07-14 | -18.41 | $35.59 | 30007 |
| 2026-07-13 | -26.35 | $35.31 | 28700 |
| 2026-07-10 | -11.61 | $35.83 | 85400 |
| 2026-07-09 | -7.93 | $35.96 | 144500 |
| 2026-07-08 | -13.88 | $35.75 | 38337 |
| 2026-07-07 | -13.60 | $35.76 | 71800 |
| 2026-07-06 | -1.99 | $36.15 | 61900 |
| 2026-07-02 | -17.01 | $35.54 | 17500 |
| 2026-07-01 | -13.49 | $35.66 | 39829 |
| 2026-06-30 | -33.77 | $35.26 | 24003 |
Measures trend strength on a scale of 0-100
38.11
2026-07-24$33.77
Vol: 347453.91
25.09
38.11
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.11 | $33.77 | 34745 |
| 2026-07-23 | 37.46 | $33.91 | 26443 |
| 2026-07-22 | 36.76 | $34.52 | 35500 |
| 2026-07-21 | 35.73 | $35.13 | 32849 |
| 2026-07-20 | 34.50 | $34.91 | 39200 |
| 2026-07-17 | 33.21 | $34.70 | 58808 |
| 2026-07-16 | 31.90 | $35.41 | 13200 |
| 2026-07-15 | 30.21 | $35.86 | 31533 |
| 2026-07-14 | 28.34 | $35.59 | 30007 |
| 2026-07-13 | 26.41 | $35.31 | 28700 |
| 2026-07-10 | 24.32 | $35.83 | 85400 |
| 2026-07-09 | 22.12 | $35.96 | 144500 |
| 2026-07-08 | 19.57 | $35.75 | 38337 |
| 2026-07-07 | 16.91 | $35.76 | 71800 |
| 2026-07-06 | 13.96 | $36.15 | 61900 |
| 2026-07-02 | 10.80 | $35.54 | 17500 |
| 2026-07-01 | 7.48 | $35.66 | 39829 |
| 2026-06-30 | 3.91 | $35.26 | 24003 |