Is BioNexus Gene Lab Corp. (BGLC) a Buy, Sell, or Hold?
NASDAQ : BGLC
BioNexus Gene Lab Corp. — Stock Chart
$1.6 USD
$0.04 (2.56%)
- Volume
- 1.81K
- Average Volume
- 99.31K
- Market Capitalization
- $3.22M
- P/E Ratio
- -1.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.98
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.52
BGLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.59 | $1.60 | 0.86% | 1807 |
| 2026-07-22 | $1.59 | $1.54 | -3.14% | 9801 |
| 2026-07-21 | $1.61 | $1.63 | 1.24% | 1779 |
| 2026-07-20 | $1.67 | $1.67 | 0.00% | 2118 |
| 2026-07-17 | $1.74 | $1.66 | -4.60% | 10825 |
| 2026-07-16 | $1.65 | $1.65 | 0.00% | 3700 |
| 2026-07-15 | $1.78 | $1.68 | -5.62% | 8400 |
| 2026-07-14 | $1.75 | $1.64 | -6.29% | 6942 |
| 2026-07-13 | $1.86 | $1.74 | -6.45% | 4461 |
| 2026-07-10 | $1.77 | $1.81 | 2.26% | 9403 |
| 2026-07-09 | $1.92 | $1.73 | -9.90% | 5200 |
| 2026-07-08 | $1.93 | $1.93 | 0.00% | 3500 |
| 2026-07-07 | $2.00 | $1.91 | -4.50% | 6335 |
| 2026-07-06 | $2.02 | $2.10 | 3.96% | 7523 |
| 2026-07-02 | $2.05 | $2.03 | -0.98% | 2900 |
| 2026-07-01 | $2.00 | $2.00 | 0.00% | 2600 |
| 2026-06-30 | $2.13 | $1.95 | -8.45% | 7135 |
| 2026-06-29 | $2.06 | $2.03 | -1.46% | 4304 |
| 2026-06-26 | $1.98 | $2.07 | 4.55% | 1201 |
| 2026-06-25 | $2.11 | $2.04 | -3.32% | 7900 |
| 2026-06-24 | $2.37 | $2.10 | -11.39% | 28810 |
| 2026-06-23 | $2.47 | $2.42 | -2.02% | 27505 |
| 2026-06-22 | $2.60 | $2.42 | -6.92% | 13948 |
| 2026-06-18 | $2.44 | $2.61 | 6.97% | 92200 |
| 2026-06-17 | $2.49 | $2.52 | 1.20% | 16600 |
| 2026-06-16 | $2.43 | $2.60 | 7.00% | 17100 |
| 2026-06-15 | $2.15 | $2.50 | 16.28% | 124.49K |
| 2026-06-12 | $2.13 | $2.14 | 0.47% | 160.18K |
| 2026-06-11 | $1.81 | $2.11 | 16.57% | 112.6K |
| 2026-06-10 | $2.10 | $1.97 | -6.19% | 4.8M |
| 2026-06-09 | $2.20 | $2.17 | -1.36% | 10300 |
| 2026-06-08 | $2.20 | $2.19 | -0.45% | 1294 |
| 2026-06-05 | $2.18 | $2.20 | 0.92% | 5400 |
| 2026-06-04 | $2.19 | $2.30 | 5.02% | 1200 |
| 2026-06-03 | $2.14 | $2.28 | 6.54% | 2643 |
| 2026-06-02 | $2.18 | $2.30 | 5.50% | 6000 |
| 2026-06-01 | $2.22 | $2.24 | 0.90% | 10220 |
| 2026-05-29 | $2.40 | $2.32 | -3.33% | 218.08K |
| 2026-05-28 | $2.36 | $2.40 | 1.69% | 17096 |
| 2026-05-27 | $2.05 | $2.22 | 8.29% | 251.3K |
| 2026-05-26 | $2.02 | $2.07 | 2.48% | 38300 |
| 2026-05-22 | $2.01 | $2.02 | 0.50% | 1900 |
| 2026-05-21 | $2.08 | $2.02 | -2.88% | 3300 |
| 2026-05-20 | $2.03 | $2.09 | 2.96% | 1700 |
| 2026-05-19 | $2.04 | $2.10 | 2.94% | 8500 |
| 2026-05-18 | $1.98 | $2.09 | 5.56% | 11400 |
| 2026-05-15 | $1.99 | $2.02 | 1.51% | 3025 |
| 2026-05-14 | $1.95 | $1.98 | 1.54% | 13331 |
| 2026-05-13 | $1.99 | $1.98 | -0.50% | 5697 |
| 2026-05-12 | $2.02 | $2.02 | 0.00% | 2510 |
| 2026-05-11 | $2.06 | $2.06 | 0.00% | 9021 |
| 2026-05-08 | $2.15 | $2.06 | -4.19% | 2764 |
| 2026-05-07 | $2.01 | $2.08 | 3.48% | 2515 |
| 2026-05-06 | $2.11 | $2.00 | -5.21% | 4400 |
| 2026-05-05 | $2.09 | $2.04 | -2.39% | 3317 |
| 2026-05-04 | $2.09 | $2.04 | -2.39% | 3561 |
| 2026-05-01 | $2.02 | $2.08 | 2.97% | 3200 |
| 2026-04-30 | $2.10 | $2.10 | 0.00% | 500 |
| 2026-04-29 | $2.06 | $2.06 | 0.00% | 4917 |
| 2026-04-28 | $2.08 | $2.07 | -0.48% | 8100 |
| 2026-04-27 | $2.22 | $2.17 | -2.25% | 14612 |
| 2026-04-24 | $2.21 | $2.22 | 0.45% | 4173 |
| 2026-04-23 | $2.23 | $2.23 | 0.00% | 660 |
| 2026-04-22 | $2.26 | $2.26 | 0.00% | 345 |
| 2026-04-21 | $2.30 | $2.26 | -1.74% | 2024 |
| 2026-04-20 | $2.26 | $2.28 | 0.88% | 3700 |
| 2026-04-17 | $2.20 | $2.20 | 0.00% | 1400 |
| 2026-04-16 | $2.19 | $2.18 | -0.46% | 8400 |
| 2026-04-15 | $2.31 | $2.18 | -5.63% | 2309 |
| 2026-04-14 | $2.17 | $2.17 | 0.00% | 1390 |
| 2026-04-13 | $2.17 | $2.26 | 4.15% | 2742 |
| 2026-04-10 | $2.30 | $2.18 | -5.22% | 3562 |
| 2026-04-09 | $2.16 | $2.25 | 4.17% | 3400 |
| 2026-04-08 | $2.30 | $2.30 | 0.00% | 2617 |
| 2026-04-07 | $2.30 | $2.30 | 0.00% | 942 |
| 2026-04-06 | $2.21 | $2.26 | 2.26% | 1215 |
| 2026-04-02 | $2.27 | $2.21 | -2.64% | 1659 |
| 2026-04-01 | $2.35 | $2.27 | -3.40% | 2642 |
| 2026-03-31 | $2.15 | $2.14 | -0.47% | 5645 |
| 2026-03-30 | $2.33 | $2.32 | -0.43% | 2203 |
| 2026-03-27 | $2.46 | $2.35 | -4.47% | 2617 |
| 2026-03-26 | $2.46 | $2.49 | 1.22% | 2900 |
| 2026-03-25 | $2.46 | $2.49 | 1.22% | 2324 |
| 2026-03-24 | $2.59 | $2.59 | 0.00% | 904 |
| 2026-03-23 | $2.62 | $2.65 | 1.15% | 4293 |
| 2026-03-20 | $2.48 | $2.44 | -1.61% | 600 |
| 2026-03-19 | $2.50 | $2.56 | 2.40% | 4000 |
| 2026-03-18 | $2.60 | $2.51 | -3.46% | 1160 |
| 2026-03-17 | $2.24 | $2.54 | 13.39% | 51538 |
| 2026-03-16 | $2.25 | $2.25 | 0.00% | 1300 |