Is BioNexus Gene Lab Corp. (BGLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioNexus Gene Lab Corp. (BGLC) research center and poll results.
NASDAQ : BGLC
BioNexus Gene Lab Corp. — Technical Indicators
$1.51 USD
-$0.03 (-1.95%)
- Volume
- 4.75K
- Average Volume
- 99.31K
- Market Capitalization
- $3.04M
- P/E Ratio
- -1.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.98
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.52
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.79
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.79
Average
39.65
Maximum
232.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.79 | $1.51 | 4816 |
| 2026-07-23 | 1.82 | $1.54 | 2601 |
| 2026-07-22 | 1.85 | $1.54 | 9801 |
| 2026-07-21 | 1.89 | $1.63 | 1779 |
| 2026-07-20 | 1.93 | $1.67 | 2118 |
| 2026-07-17 | 1.98 | $1.66 | 10825 |
| 2026-07-16 | 2.02 | $1.65 | 3700 |
| 2026-07-15 | 2.07 | $1.68 | 8400 |
| 2026-07-14 | 2.11 | $1.64 | 6942 |
| 2026-07-13 | 2.13 | $1.74 | 4461 |
| 2026-07-10 | 2.15 | $1.81 | 9403 |
| 2026-07-09 | 2.16 | $1.73 | 5200 |
| 2026-07-08 | 2.18 | $1.93 | 3500 |
| 2026-07-07 | 2.19 | $1.91 | 6335 |
| 2026-07-06 | 2.21 | $2.10 | 7523 |
| 2026-07-02 | 2.22 | $2.03 | 2900 |
| 2026-07-01 | 2.23 | $2.00 | 2600 |
| 2026-06-30 | 2.25 | $1.95 | 7135 |
| 2026-06-29 | 2.26 | $2.03 | 4304 |
| 2026-06-26 | 2.28 | $2.07 | 1201 |
| 2026-06-25 | 2.29 | $2.04 | 7900 |
| 2026-06-24 | 2.30 | $2.10 | 28810 |
| 2026-06-23 | 2.30 | $2.42 | 27505 |
| 2026-06-22 | 2.28 | $2.42 | 13948 |
| 2026-06-18 | 2.26 | $2.61 | 92200 |
| 2026-06-17 | 2.23 | $2.52 | 16600 |
| 2026-06-16 | 2.21 | $2.60 | 17100 |
| 2026-06-15 | 2.19 | $2.50 | 124490 |
| 2026-06-12 | 2.16 | $2.14 | 160182 |
| 2026-06-11 | 2.15 | $2.11 | 112600 |
| 2026-06-10 | 2.15 | $1.97 | 4.8M |
| 2026-06-09 | 2.15 | $2.17 | 10300 |
| 2026-06-08 | 2.15 | $2.19 | 1294 |
| 2026-06-05 | 2.14 | $2.20 | 5400 |
| 2026-06-04 | 2.13 | $2.30 | 1200 |
| 2026-06-03 | 2.12 | $2.28 | 2643 |
| 2026-06-02 | 2.11 | $2.30 | 6000 |
| 2026-06-01 | 2.09 | $2.24 | 10220 |
| 2026-05-29 | 2.08 | $2.32 | 218083 |
| 2026-05-28 | 2.07 | $2.40 | 17096 |
| 2026-05-27 | 2.06 | $2.22 | 251300 |
| 2026-05-26 | 2.05 | $2.07 | 38300 |
| 2026-05-22 | 2.05 | $2.02 | 1900 |
| 2026-05-21 | 2.06 | $2.02 | 3300 |
| 2026-05-20 | 2.07 | $2.09 | 1700 |
| 2026-05-19 | 2.08 | $2.10 | 8500 |
| 2026-05-18 | 2.09 | $2.09 | 11400 |
| 2026-05-15 | 2.10 | $2.02 | 3025 |
| 2026-05-14 | 2.11 | $1.98 | 13331 |
| 2026-05-13 | 2.12 | $1.98 | 5697 |
| 2026-05-12 | 2.13 | $2.02 | 2510 |
| 2026-05-11 | 2.14 | $2.06 | 9021 |
| 2026-05-08 | 2.15 | $2.06 | 2764 |
| 2026-05-07 | 2.15 | $2.08 | 2515 |
| 2026-05-06 | 2.16 | $2.00 | 4400 |
| 2026-05-05 | 2.18 | $2.04 | 3317 |
| 2026-05-04 | 2.19 | $2.04 | 3561 |
| 2026-05-01 | 2.20 | $2.08 | 3200 |
| 2026-04-30 | 2.21 | $2.10 | 500 |
| 2026-04-29 | 2.22 | $2.06 | 4917 |
| 2026-04-28 | 2.22 | $2.07 | 8100 |
| 2026-04-27 | 2.23 | $2.17 | 14612 |
| 2026-04-24 | 2.24 | $2.22 | 4173 |
| 2026-04-23 | 2.25 | $2.23 | 660 |
| 2026-04-22 | 2.27 | $2.26 | 345 |
| 2026-04-21 | 2.28 | $2.26 | 2024 |
| 2026-04-20 | 2.30 | $2.28 | 3700 |
| 2026-04-17 | 2.31 | $2.20 | 1400 |
| 2026-04-16 | 2.33 | $2.18 | 8400 |
| 2026-04-15 | 2.35 | $2.18 | 2309 |
| 2026-04-14 | 2.36 | $2.17 | 1390 |
| 2026-04-13 | 2.37 | $2.26 | 2742 |
| 2026-04-10 | 2.37 | $2.18 | 3562 |
| 2026-04-09 | 2.37 | $2.25 | 3400 |
| 2026-04-08 | 2.37 | $2.30 | 2617 |
| 2026-04-07 | 2.36 | $2.30 | 942 |
| 2026-04-06 | 2.36 | $2.26 | 1215 |
| 2026-04-02 | 2.37 | $2.21 | 1659 |
| 2026-04-01 | 2.39 | $2.27 | 2642 |
| 2026-03-31 | 2.41 | $2.14 | 5645 |
| 2026-03-30 | 2.43 | $2.32 | 2203 |
| 2026-03-27 | 2.44 | $2.35 | 2617 |
| 2026-03-26 | 2.46 | $2.49 | 2900 |
| 2026-03-25 | 2.46 | $2.49 | 2324 |
| 2026-03-24 | 2.46 | $2.59 | 904 |
| 2026-03-23 | 2.46 | $2.65 | 4293 |
| 2026-03-20 | 2.45 | $2.44 | 600 |
| 2026-03-19 | 2.45 | $2.56 | 4000 |
| 2026-03-18 | 2.44 | $2.51 | 1160 |
| 2026-03-17 | 2.43 | $2.54 | 51538 |
| 2026-03-16 | 2.41 | $2.25 | 1300 |
| 2026-03-13 | 2.41 | $2.24 | 4829 |
| 2026-03-12 | 2.40 | $2.23 | 4320 |
| 2026-03-11 | 2.38 | $2.19 | 10644 |
| 2026-03-10 | 2.37 | $2.18 | 6100 |
| 2026-03-09 | 2.36 | $2.28 | 11977 |
| 2026-03-06 | 2.35 | $2.50 | 5706 |
| 2026-03-05 | 2.33 | $2.58 | 5447 |
| 2026-03-04 | 2.32 | $2.62 | 6100 |
| 2026-03-03 | 2.32 | $2.53 | 3000 |
| 2026-03-02 | 2.33 | $2.65 | 2722 |
| 2026-02-27 | 2.33 | $2.72 | 24400 |
| 2026-02-26 | 2.33 | $2.50 | 5312 |
| 2026-02-25 | 2.34 | $2.53 | 4900 |
| 2026-02-24 | 2.35 | $2.53 | 3100 |
| 2026-02-23 | 2.38 | $2.39 | 4900 |
| 2026-02-20 | 2.41 | $2.43 | 13400 |
| 2026-02-19 | 2.45 | $2.39 | 16500 |
| 2026-02-18 | 2.49 | $2.28 | 8734 |
| 2026-02-17 | 2.54 | $2.20 | 15872 |
| 2026-02-13 | 2.61 | $2.14 | 24800 |
| 2026-02-12 | 2.69 | $2.03 | 10900 |
| 2026-02-11 | 2.77 | $1.95 | 4234 |
| 2026-02-10 | 2.86 | $1.94 | 11800 |
| 2026-02-09 | 2.95 | $2.02 | 14542 |
| 2026-02-06 | 3.05 | $2.11 | 9019 |
| 2026-02-05 | 3.14 | $1.99 | 31633 |
| 2026-02-04 | 3.24 | $2.35 | 50700 |
| 2026-02-03 | 3.32 | $2.65 | 323705 |
| 2026-02-02 | 3.39 | $2.83 | 15520 |
| 2026-01-30 | 3.44 | $2.60 | 13240 |
| 2026-01-29 | 3.51 | $2.65 | 28570 |
| 2026-01-28 | 3.58 | $2.76 | 361337 |
| 2026-01-27 | 3.64 | $2.72 | 19149 |
| 2026-01-26 | 3.71 | $3.08 | 8732 |
| 2026-01-23 | 3.77 | $3.12 | 12807 |
| 2026-01-22 | 3.82 | $3.22 | 5740 |
| 2026-01-21 | 3.86 | $3.07 | 13200 |
| 2026-01-20 | 3.92 | $3.31 | 16836 |
| 2026-01-16 | 3.96 | $3.64 | 13117 |
| 2026-01-15 | 3.98 | $3.69 | 5360 |
| 2026-01-14 | 4.00 | $3.76 | 4345 |
| 2026-01-13 | 4.02 | $3.76 | 2600 |
| 2026-01-12 | 4.04 | $3.75 | 7369 |
| 2026-01-09 | 4.07 | $3.94 | 4699 |
| 2026-01-08 | 4.09 | $3.90 | 2334 |
| 2026-01-07 | 4.11 | $4.01 | 5500 |
| 2026-01-06 | 4.12 | $3.86 | 12308 |
| 2026-01-05 | 4.13 | $4.07 | 17100 |
| 2026-01-02 | 4.14 | $3.94 | 5700 |
| 2025-12-31 | 4.17 | $3.95 | 6600 |
| 2025-12-30 | 4.19 | $3.95 | 11207 |
| 2025-12-29 | 4.21 | $4.09 | 5981 |
| 2025-12-26 | 4.23 | $4.14 | 4748 |
| 2025-12-24 | 4.25 | $4.15 | 2708 |
| 2025-12-23 | 4.26 | $4.10 | 22036 |
| 2025-12-22 | 4.28 | $4.10 | 24105 |
| 2025-12-19 | 4.30 | $4.23 | 35203 |
| 2025-12-18 | 4.30 | $4.13 | 21033 |
| 2025-12-17 | 4.33 | $4.11 | 16049 |
| 2025-12-16 | 4.37 | $4.12 | 14071 |
| 2025-12-15 | 4.40 | $4.14 | 23200 |
| 2025-12-12 | 4.42 | $4.15 | 26800 |
| 2025-12-11 | 4.44 | $4.26 | 14100 |
| 2025-12-10 | 4.46 | $4.34 | 43238 |
| 2025-12-09 | 4.51 | $4.26 | 22622 |
| 2025-12-08 | 4.55 | $4.28 | 30285 |
| 2025-12-05 | 4.59 | $4.11 | 42300 |
| 2025-12-04 | 4.65 | $4.33 | 94131 |
| 2025-12-03 | 4.70 | $4.40 | 727133 |
| 2025-12-02 | 4.75 | $4.35 | 2.9M |
| 2025-12-01 | 4.81 | $4.43 | 5981 |
| 2025-11-28 | 4.85 | $4.54 | 3221 |
| 2025-11-26 | 4.89 | $4.54 | 27611 |
| 2025-11-25 | 4.92 | $4.32 | 10400 |
| 2025-11-24 | 4.96 | $4.41 | 6844 |
| 2025-11-21 | 4.99 | $4.46 | 3798 |
| 2025-11-20 | 5.02 | $4.35 | 10583 |
| 2025-11-19 | 5.07 | $4.79 | 3916 |
| 2025-11-18 | 5.10 | $4.81 | 27644 |
| 2025-11-17 | 5.12 | $4.68 | 18300 |
| 2025-11-14 | 5.14 | $4.53 | 14700 |
| 2025-11-13 | 5.17 | $4.52 | 23400 |
| 2025-11-12 | 5.20 | $4.84 | 2.2M |
| 2025-11-11 | 5.22 | $5.15 | 9700 |
| 2025-11-10 | 5.22 | $5.24 | 42270 |
| 2025-11-07 | 5.22 | $5.09 | 26600 |
| 2025-11-06 | 5.23 | $5.22 | 6322 |
| 2025-11-05 | 5.23 | $5.39 | 9949 |
| 2025-11-04 | 5.24 | $5.31 | 14400 |
| 2025-11-03 | 5.24 | $5.48 | 31632 |
| 2025-10-31 | 5.23 | $5.42 | 25456 |
| 2025-10-30 | 5.22 | $5.19 | 9491 |
| 2025-10-29 | 5.23 | $5.12 | 22941 |
| 2025-10-28 | 5.25 | $5.19 | 7000 |
| 2025-10-27 | 5.26 | $5.06 | 43919 |
| 2025-10-24 | 5.28 | $5.09 | 29967 |
| 2025-10-23 | 5.31 | $5.19 | 20240 |
| 2025-10-22 | 5.35 | $5.42 | 80889 |
| 2025-10-21 | 5.36 | $5.20 | 28727 |
| 2025-10-20 | 5.37 | $5.19 | 1.4M |
| 2025-10-17 | 5.38 | $5.13 | 28928 |
| 2025-10-16 | 5.39 | $5.16 | 26211 |
| 2025-10-15 | 5.42 | $5.19 | 27258 |
| 2025-10-14 | 5.45 | $5.05 | 17143 |
| 2025-10-13 | 5.45 | $5.34 | 33931 |
| 2025-10-10 | 5.44 | $5.19 | 29246 |
| 2025-10-09 | 5.45 | $5.38 | 28777 |
| 2025-10-08 | 5.40 | $5.53 | 54700 |
| 2025-10-07 | 5.34 | $5.23 | 45800 |
| 2025-10-06 | 5.30 | $5.26 | 11225 |
| 2025-10-03 | 5.28 | $5.29 | 17621 |
| 2025-10-02 | 5.27 | $5.36 | 23879 |
| 2025-10-01 | 5.29 | $5.48 | 46300 |
| 2025-09-30 | 5.30 | $5.47 | 5649 |
| 2025-09-29 | 5.31 | $5.47 | 10500 |
| 2025-09-26 | 5.32 | $5.65 | 39600 |
| 2025-09-25 | 5.32 | $6.00 | 116035 |
| 2025-09-24 | 5.30 | $5.69 | 88944 |
| 2025-09-23 | 5.30 | $5.26 | 37100 |
| 2025-09-22 | 5.32 | $5.49 | 47954 |
| 2025-09-19 | 5.32 | $5.37 | 44131 |
| 2025-09-18 | 5.34 | $5.70 | 35836 |
| 2025-09-17 | 5.32 | $5.70 | 76495 |
| 2025-09-16 | 5.30 | $5.22 | 70328 |
| 2025-09-15 | 5.31 | $5.02 | 102000 |
| 2025-09-12 | 5.32 | $5.43 | 2.7M |
| 2025-09-11 | 5.32 | $4.30 | 36202 |
| 2025-09-10 | 5.38 | $4.37 | 26901 |
| 2025-09-09 | 5.46 | $4.41 | 40465 |
| 2025-09-08 | 5.51 | $4.97 | 31000 |
| 2025-09-05 | 5.54 | $5.04 | 41644 |
| 2025-09-04 | 5.57 | $5.69 | 53942 |
| 2025-09-03 | 5.57 | $5.66 | 54286 |
| 2025-09-02 | 5.57 | $5.69 | 52019 |
| 2025-08-29 | 5.62 | $5.68 | 27134 |
| 2025-08-28 | 5.66 | $5.77 | 72218 |
| 2025-08-27 | 5.72 | $5.59 | 41013 |
| 2025-08-26 | 5.80 | $5.59 | 45520 |
| 2025-08-25 | 5.74 | $5.64 | 29400 |
| 2025-08-22 | 5.68 | $5.63 | 32300 |
| 2025-08-21 | 5.65 | $5.72 | 31901 |
| 2025-08-20 | 5.61 | $5.33 | 28357 |
| 2025-08-19 | 5.60 | $5.32 | 28900 |
| 2025-08-18 | 5.59 | $5.32 | 32500 |
| 2025-08-15 | 5.57 | $5.34 | 61025 |
| 2025-08-14 | 5.55 | $5.36 | 33636 |
| 2025-08-13 | 5.62 | $5.57 | 49037 |
| 2025-08-12 | 5.55 | $5.80 | 218662 |
| 2025-08-11 | 5.45 | $5.44 | 54600 |
| 2025-08-08 | 5.38 | $5.57 | 94600 |
| 2025-08-07 | 5.35 | $5.66 | 34465 |
| 2025-08-06 | 5.37 | $5.66 | 45300 |
| 2025-08-05 | 5.38 | $5.73 | 176347 |
| 2025-08-04 | 5.41 | $6.64 | 159600 |
| 2025-08-01 | 5.38 | $6.47 | 482106 |
| 2025-07-31 | 5.37 | $6.93 | 976500 |
| 2025-07-30 | 5.37 | $7.18 | 58.9M |
| 2025-07-29 | 5.57 | $4.46 | 38653 |
| 2025-07-28 | 5.50 | $4.55 | 113429 |
| 2025-07-25 | 5.41 | $4.90 | 51200 |
| 2025-07-24 | 5.30 | $4.88 | 50698 |
| 2025-07-23 | 5.19 | $5.15 | 56413 |
| 2025-07-22 | 5.06 | $5.10 | 107000 |
| 2025-07-21 | 4.94 | $4.94 | 145700 |
| 2025-07-18 | 4.84 | $5.10 | 358902 |
| 2025-07-17 | 4.73 | $6.63 | 6.7M |
| 2025-07-16 | 4.54 | $4.25 | 127700 |
| 2025-07-15 | 4.48 | $3.75 | 99920 |
| 2025-07-14 | 4.43 | $3.97 | 265526 |
| 2025-07-11 | 4.38 | $5.09 | 336000 |
| 2025-07-10 | 4.27 | $6.04 | 185326 |
| 2025-07-09 | 4.13 | $5.82 | 189349 |
| 2025-07-08 | 3.99 | $6.39 | 312943 |
| 2025-07-07 | 3.83 | $5.93 | 353634 |
| 2025-07-03 | 3.69 | $6.43 | 932100 |
| 2025-07-02 | 3.53 | $6.82 | 2.1M |
| 2025-07-01 | 3.36 | $11.14 | 51.0M |
| 2025-06-30 | 2.99 | $3.07 | 129385 |
| 2025-06-27 | 3.05 | $2.77 | 8406 |
| 2025-06-26 | 3.11 | $2.71 | 15000 |
| 2025-06-25 | 3.13 | $2.62 | 8500 |
| 2025-06-24 | 3.18 | $2.67 | 10648 |
| 2025-06-23 | 3.20 | $2.74 | 32411 |
| 2025-06-20 | 3.20 | $2.87 | 21786 |
| 2025-06-18 | 3.21 | $2.93 | 9800 |
| 2025-06-17 | 3.20 | $2.88 | 19619 |
| 2025-06-16 | 3.19 | $2.97 | 49111 |
| 2025-06-13 | 3.18 | $2.76 | 26732 |
| 2025-06-12 | 3.20 | $2.92 | 17626 |
| 2025-06-11 | 3.20 | $2.98 | 36278 |
| 2025-06-10 | 3.20 | $3.14 | 14800 |
| 2025-06-09 | 3.20 | $3.07 | 24600 |
| 2025-06-06 | 3.18 | $3.10 | 47410 |
| 2025-06-05 | 3.16 | $3.22 | 16500 |
| 2025-06-04 | 3.13 | $3.28 | 48028 |
| 2025-06-03 | 3.10 | $3.45 | 108500 |
| 2025-06-02 | 3.06 | $3.70 | 154918 |
| 2025-05-30 | 3.01 | $4.29 | 727630 |
| 2025-05-29 | 2.94 | $3.88 | 371201 |
| 2025-05-28 | 2.89 | $3.15 | 88201 |
| 2025-05-27 | 2.88 | $3.64 | 512300 |
| 2025-05-23 | 2.83 | $2.94 | 16300 |
| 2025-05-22 | 2.83 | $2.83 | 24200 |
| 2025-05-21 | 2.83 | $2.98 | 38560 |
| 2025-05-20 | 2.82 | $2.78 | 21134 |
| 2025-05-19 | 2.82 | $2.69 | 24729 |
| 2025-05-16 | 2.82 | $2.85 | 111239 |
| 2025-05-15 | 2.82 | $3.04 | 223045 |
| 2025-05-14 | 2.80 | $2.97 | 87158 |
| 2025-05-13 | 2.78 | $3.05 | 118537 |
| 2025-05-12 | 2.75 | $3.07 | 382700 |
| 2025-05-09 | 2.72 | $2.67 | 43997 |
| 2025-05-08 | 2.70 | $2.67 | 12615 |
| 2025-05-07 | 2.67 | $2.67 | 26711 |
| 2025-05-06 | 2.67 | $2.66 | 23410 |
| 2025-05-05 | 2.68 | $2.72 | 30100 |
| 2025-05-02 | 2.67 | $2.69 | 39210 |
| 2025-05-01 | 2.68 | $2.79 | 34147 |
| 2025-04-30 | 2.66 | $2.85 | 155500 |
| 2025-04-29 | 2.65 | $2.94 | 141647 |
| 2025-04-28 | 2.62 | $2.71 | 69800 |
| 2025-04-25 | 2.61 | $2.88 | 14050 |
| 2025-04-24 | 2.62 | $2.87 | 37300 |
| 2025-04-23 | 2.63 | $2.89 | 75443 |
| 2025-04-22 | 2.63 | $2.79 | 77400 |
| 2025-04-21 | 2.63 | $2.67 | 46100 |
| 2025-04-17 | 2.64 | $2.73 | 91540 |
| 2025-04-16 | 2.66 | $2.67 | 186200 |
| 2025-04-15 | 2.68 | $2.65 | 260900 |
| 2025-04-14 | 2.70 | $2.32 | 392100 |
| 2025-04-11 | 2.74 | $2.63 | 29.8M |
| 2025-04-10 | 2.78 | $2.17 | 2.8M |
| 2025-04-09 | 2.85 | $2.17 | 244500 |
| 2025-04-08 | 2.92 | $2.63 | 197400 |
| 2025-04-07 | 2.97 | $2.92 | 555200 |
| 2025-04-04 | 3.01 | $2.35 | 945700 |
| 2025-04-03 | 3.07 | $2.88 | 857921 |
| 2025-04-02 | 3.10 | $2.53 | 79700 |
| 2025-04-01 | 3.15 | $2.60 | 415149 |
| 2025-03-31 | 3.18 | $2.36 | 245530 |
| 2025-03-28 | 3.23 | $2.50 | 905826 |
| 2025-03-27 | 3.27 | $2.99 | 12.2M |
| 2025-03-26 | 3.28 | $3.20 | 12.3M |
| 2025-03-25 | 3.30 | $2.84 | 220600 |
| 2025-03-24 | 3.34 | $2.88 | 28133 |
| 2025-03-21 | 3.38 | $2.85 | 41100 |
| 2025-03-20 | 3.41 | $3.02 | 62263 |
| 2025-03-19 | 3.43 | $3.09 | 126600 |
| 2025-03-18 | 3.45 | $3.10 | 33021 |
| 2025-03-17 | 3.47 | $3.09 | 63300 |
| 2025-03-14 | 3.50 | $3.50 | 121798 |
| 2025-03-13 | 3.52 | $3.51 | 44121 |
| 2025-03-12 | 3.52 | $3.60 | 265300 |
| 2025-03-11 | 3.53 | $3.61 | 153710 |
| 2025-03-10 | 3.54 | $3.65 | 144900 |
| 2025-03-07 | 3.55 | $3.69 | 70444 |
| 2025-03-06 | 3.57 | $3.45 | 104440 |
| 2025-03-05 | 3.58 | $3.42 | 87143 |
| 2025-03-04 | 3.61 | $3.27 | 2190 |
| 2025-03-03 | 3.65 | $3.28 | 5464 |
| 2025-02-28 | 3.69 | $3.28 | 3794 |
| 2025-02-27 | 3.73 | $3.35 | 2520 |
| 2025-02-26 | 3.77 | $3.51 | 9172 |
| 2025-02-25 | 3.79 | $3.64 | 5024 |
| 2025-02-24 | 3.81 | $3.60 | 18894 |
| 2025-02-21 | 3.81 | $3.51 | 3730 |
| 2025-02-20 | 3.80 | $3.42 | 3784 |
| 2025-02-19 | 3.81 | $3.51 | 3275 |
| 2025-02-18 | 3.82 | $3.57 | 6890 |
| 2025-02-14 | 3.83 | $3.71 | 3192 |
| 2025-02-13 | 3.84 | $3.80 | 3692 |
| 2025-02-12 | 3.82 | $3.51 | 42320 |
| 2025-02-11 | 3.82 | $3.84 | 9910 |
| 2025-02-10 | 3.79 | $3.80 | 3750 |
| 2025-02-07 | 3.77 | $3.85 | 4750 |
| 2025-02-06 | 3.75 | $3.99 | 7780 |
| 2025-02-05 | 3.73 | $3.81 | 5423 |
| 2025-02-04 | 3.72 | $4.03 | 7052 |
| 2025-02-03 | 3.75 | $4.02 | 14991 |
| 2025-01-31 | 3.75 | $4.07 | 5705 |
| 2025-01-30 | 3.68 | $4.05 | 9023 |
| 2025-01-29 | 3.62 | $4.14 | 44920 |
| 2025-01-28 | 3.55 | $4.00 | 22421 |
| 2025-01-27 | 3.47 | $3.98 | 147164 |
| 2025-01-24 | 3.39 | $3.53 | 8660 |
| 2025-01-23 | 3.33 | $3.44 | 13194 |
| 2025-01-22 | 3.27 | $3.58 | 9568 |
| 2025-01-21 | 3.22 | $3.70 | 25121 |
| 2025-01-17 | 3.17 | $3.78 | 18020 |
| 2025-01-16 | 3.11 | $3.80 | 49730 |
| 2025-01-15 | 3.05 | $3.50 | 32505 |
| 2025-01-14 | 3.01 | $3.46 | 328062 |
| 2025-01-13 | 2.97 | $3.35 | 30503 |
| 2025-01-10 | 2.95 | $3.27 | 43848 |
| 2025-01-08 | 2.93 | $3.43 | 73930 |
| 2025-01-07 | 2.91 | $3.65 | 194560 |
| 2025-01-06 | 2.87 | $3.61 | 123180 |
| 2025-01-03 | 2.84 | $4.61 | 735645 |
| 2025-01-02 | 2.77 | $3.99 | 19.5M |
| 2024-12-31 | 2.72 | $2.80 | 31365 |
| 2024-12-30 | 2.76 | $2.79 | 54870 |
| 2024-12-27 | 2.73 | $2.67 | 21882 |
| 2024-12-26 | 2.72 | $2.41 | 27454 |
| 2024-12-24 | 2.72 | $2.43 | 14370 |
| 2024-12-23 | 2.73 | $2.32 | 40014 |
| 2024-12-20 | 2.76 | $2.29 | 410990 |
| 2024-12-19 | 2.79 | $2.63 | 5398 |
| 2024-12-18 | 2.81 | $2.60 | 4084 |
| 2024-12-17 | 2.82 | $2.68 | 3142 |
| 2024-12-16 | 2.83 | $2.59 | 8340 |
| 2024-12-13 | 2.85 | $2.60 | 4064 |
| 2024-12-12 | 2.88 | $2.71 | 6453 |
| 2024-12-11 | 2.91 | $2.90 | 5155 |
| 2024-12-10 | 2.93 | $2.93 | 6895 |
| 2024-12-09 | 2.95 | $2.93 | 20221 |
| 2024-12-06 | 2.98 | $2.91 | 15364 |
| 2024-12-05 | 3.01 | $3.00 | 22604 |
| 2024-12-04 | 3.04 | $3.21 | 214243 |
| 2024-12-03 | 3.06 | $3.07 | 76100 |
| 2024-12-02 | 3.10 | $3.50 | 2.6M |
| 2024-11-29 | 3.11 | $2.31 | 4910 |
| 2024-11-27 | 3.17 | $2.40 | 6990 |
| 2024-11-26 | 3.24 | $2.44 | 7022 |
| 2024-11-25 | 3.30 | $2.50 | 22170 |
| 2024-11-22 | 3.37 | $2.91 | 10100 |
| 2024-11-21 | 3.41 | $2.92 | 4080 |
| 2024-11-20 | 3.46 | $3.00 | 21305 |
| 2024-11-19 | 3.49 | $2.86 | 10787 |
| 2024-11-18 | 3.54 | $2.93 | 2220 |
| 2024-11-15 | 3.57 | $3.00 | 5865 |
| 2024-11-14 | 3.61 | $3.20 | 10110 |
| 2024-11-13 | 3.64 | $3.23 | 5424 |
| 2024-11-12 | 3.67 | $3.30 | 4560 |
| 2024-11-11 | 3.70 | $3.38 | 17400 |
| 2024-11-08 | 3.72 | $3.51 | 7161 |
| 2024-11-07 | 3.75 | $3.55 | 19305 |
| 2024-11-06 | 3.78 | $3.57 | 13512 |
| 2024-11-05 | 3.80 | $3.63 | 3120 |
| 2024-11-04 | 3.84 | $3.79 | 9313 |
| 2024-11-01 | 3.86 | $3.77 | 5805 |
| 2024-10-31 | 3.88 | $3.60 | 5048 |
| 2024-10-30 | 3.91 | $3.61 | 9842 |
| 2024-10-29 | 3.95 | $3.80 | 4662 |
| 2024-10-28 | 3.98 | $3.75 | 1574 |
| 2024-10-25 | 4.01 | $3.75 | 2502 |
| 2024-10-24 | 4.05 | $3.89 | 5861 |
| 2024-10-23 | 4.07 | $3.68 | 3250 |
| 2024-10-22 | 4.09 | $3.82 | 19972 |
| 2024-10-21 | 4.11 | $3.65 | 4840 |
| 2024-10-18 | 4.14 | $3.71 | 8872 |
| 2024-10-17 | 4.15 | $3.76 | 4380 |
| 2024-10-16 | 4.17 | $3.85 | 1460 |
| 2024-10-15 | 4.19 | $3.89 | 3670 |
| 2024-10-14 | 4.21 | $3.85 | 12681 |
| 2024-10-11 | 4.24 | $3.99 | 25180 |
| 2024-10-10 | 4.24 | $4.19 | 12970 |
| 2024-10-09 | 4.23 | $4.10 | 1961 |
| 2024-10-08 | 4.20 | $4.25 | 2700 |
| 2024-10-07 | 4.17 | $4.23 | 4164 |
| 2024-10-04 | 4.14 | $4.22 | 2530 |
| 2024-10-03 | 4.14 | $4.30 | 2170 |
| 2024-10-02 | 4.13 | $4.34 | 5190 |
| 2024-10-01 | 4.13 | $4.33 | 1549 |
| 2024-09-30 | 4.13 | $4.45 | 5520 |
| 2024-09-27 | 4.13 | $4.44 | 4945 |
| 2024-09-26 | 4.12 | $4.28 | 39980 |
| 2024-09-25 | 4.14 | $4.24 | 81525 |
| 2024-09-24 | 4.15 | $4.18 | 5950 |
| 2024-09-23 | 4.16 | $4.15 | 8480 |
| 2024-09-20 | 4.17 | $4.04 | 11001 |
| 2024-09-19 | 4.17 | $4.15 | 4982 |
| 2024-09-18 | 4.18 | $4.19 | 6314 |
| 2024-09-17 | 4.18 | $4.34 | 32624 |
| 2024-09-16 | 4.18 | $4.44 | 94500 |
| 2024-09-13 | 4.17 | $4.00 | 177070 |
| 2024-09-12 | 4.18 | $3.89 | 1.2M |
| 2024-09-11 | 4.20 | $3.59 | 235280 |
| 2024-09-10 | 4.25 | $3.50 | 12960 |
| 2024-09-09 | 4.30 | $3.82 | 11514 |
| 2024-09-06 | 4.32 | $4.10 | 27540 |
| 2024-09-05 | 4.34 | $4.22 | 1314 |
| 2024-09-04 | 4.35 | $4.33 | 980 |
| 2024-09-03 | 4.36 | $4.21 | 7591 |
| 2024-08-30 | 4.37 | $4.41 | 6095 |
| 2024-08-29 | 4.39 | $4.40 | 5111 |
| 2024-08-28 | 4.39 | $4.58 | 4140 |
| 2024-08-27 | 4.41 | $4.50 | 36063 |
| 2024-08-26 | 4.43 | $4.40 | 116183 |
| 2024-08-23 | 4.45 | $4.22 | 7220 |
| 2024-08-22 | 4.48 | $4.20 | 1216 |
| 2024-08-21 | 4.52 | $4.34 | 764 |
| 2024-08-20 | 4.56 | $4.16 | 11471 |
| 2024-08-19 | 4.60 | $4.30 | 2910 |
| 2024-08-16 | 4.63 | $4.16 | 4265 |
| 2024-08-15 | 4.68 | $4.20 | 9481 |
| 2024-08-14 | 4.73 | $4.42 | 3714 |
| 2024-08-13 | 4.77 | $4.45 | 2177 |
| 2024-08-12 | 4.81 | $4.57 | 3980 |
| 2024-08-09 | 4.85 | $4.31 | 10100 |
| 2024-08-08 | 4.89 | $4.46 | 3245 |
| 2024-08-07 | 4.91 | $4.36 | 2480 |
| 2024-08-06 | 4.93 | $4.55 | 1830 |
| 2024-08-05 | 4.93 | $4.37 | 4139 |
| 2024-08-02 | 4.95 | $4.78 | 4981 |
| 2024-08-01 | 4.94 | $4.52 | 7001 |
| 2024-07-31 | 4.95 | $4.88 | 1360 |
| 2024-07-30 | 4.95 | $4.85 | 1570 |
| 2024-07-29 | 4.94 | $4.86 | 1711 |
| 2024-07-26 | 4.93 | $4.89 | 5141 |
| 2024-07-25 | 4.92 | $5.05 | 6995 |
| 2024-07-24 | 4.91 | $5.09 | 126464 |
| 2024-07-23 | 4.90 | $4.95 | 6090 |
| 2024-07-22 | 4.89 | $4.95 | 4760 |
| 2024-07-19 | 4.87 | $5.16 | 3205 |
| 2024-07-18 | 4.84 | $5.14 | 21710 |
| 2024-07-17 | 4.81 | $5.30 | 4310 |
| 2024-07-16 | 4.77 | $5.20 | 7670 |
| 2024-07-15 | 4.74 | $5.30 | 29700 |
| 2024-07-12 | 4.71 | $5.06 | 8014 |
| 2024-07-11 | 4.69 | $4.85 | 3404 |
| 2024-07-10 | 4.71 | $4.81 | 2201 |
| 2024-07-09 | 4.73 | $4.62 | 1930 |
| 2024-07-08 | 4.78 | $4.75 | 2820 |
| 2024-07-05 | 4.84 | $4.64 | 1382 |
| 2024-07-03 | 4.86 | $4.73 | 1990 |
| 2024-07-02 | 4.87 | $4.72 | 6974 |
| 2024-07-01 | 4.86 | $4.70 | 3340 |
| 2024-06-28 | 4.83 | $4.75 | 2430 |
| 2024-06-27 | 4.81 | $4.61 | 1634 |
| 2024-06-26 | 4.83 | $4.90 | 2724 |
| 2024-06-25 | 4.84 | $4.78 | 4010 |
| 2024-06-24 | 4.86 | $4.75 | 10084 |
| 2024-06-21 | 4.90 | $4.63 | 2305 |
| 2024-06-20 | 4.94 | $4.60 | 6501 |
| 2024-06-18 | 4.98 | $4.59 | 6986 |
| 2024-06-17 | 5.04 | $4.50 | 11028 |
| 2024-06-14 | 5.10 | $4.42 | 13130 |
| 2024-06-13 | 5.16 | $4.79 | 7980 |
| 2024-06-12 | 5.21 | $4.75 | 10760 |
| 2024-06-11 | 5.27 | $5.10 | 7321 |
| 2024-06-10 | 5.30 | $5.30 | 5840 |
| 2024-06-07 | 5.33 | $5.56 | 15211 |
| 2024-06-06 | 5.35 | $6.01 | 98130 |
| 2024-06-05 | 5.34 | $5.00 | 33160 |
| 2024-06-04 | 5.39 | $4.96 | 395061 |
| 2024-06-03 | 5.44 | $4.40 | 3930 |
| 2024-05-31 | 5.52 | $4.25 | 6880 |
| 2024-05-30 | 5.61 | $4.36 | 13540 |
| 2024-05-29 | 5.70 | $4.90 | 8020 |
| 2024-05-28 | 5.77 | $5.20 | 3083 |
| 2024-05-24 | 5.81 | $5.20 | 2490 |
| 2024-05-23 | 5.84 | $5.44 | 5940 |
| 2024-05-22 | 5.87 | $5.46 | 8902 |
| 2024-05-21 | 5.89 | $5.41 | 13792 |
| 2024-05-20 | 5.91 | $5.71 | 4020 |
| 2024-05-17 | 5.94 | $5.74 | 3880 |
| 2024-05-16 | 5.95 | $5.70 | 4470 |
| 2024-05-15 | 6.09 | $5.80 | 14150 |
| 2024-05-14 | 6.12 | $5.83 | 9278 |
| 2024-05-13 | 6.14 | $5.80 | 7110 |
| 2024-05-10 | 6.16 | $5.80 | 5847 |
| 2024-05-09 | 6.20 | $5.95 | 2919 |
| 2024-05-08 | 6.24 | $5.90 | 2234 |
| 2024-05-07 | 6.27 | $5.98 | 2514 |
| 2024-05-06 | 6.28 | $5.95 | 7620 |
| 2024-05-03 | 6.30 | $6.04 | 11821 |
| 2024-05-02 | 6.32 | $6.10 | 4450 |
| 2024-05-01 | 6.32 | $6.14 | 5370 |
| 2024-04-30 | 6.31 | $6.20 | 7160 |
| 2024-04-29 | 6.31 | $6.00 | 6970 |
| 2024-04-26 | 6.32 | $5.94 | 3793 |
| 2024-04-25 | 6.38 | $5.93 | 4488 |
| 2024-04-24 | 6.43 | $5.95 | 5700 |
| 2024-04-23 | 6.48 | $5.82 | 15690 |
| 2024-04-22 | 6.55 | $6.20 | 29559 |
| 2024-04-19 | 6.60 | $6.00 | 73588 |
| 2024-04-18 | 6.68 | $8.49 | 322703 |
| 2024-04-17 | 6.65 | $6.33 | 4936 |
| 2024-04-16 | 6.70 | $6.30 | 2785 |
| 2024-04-15 | 6.76 | $6.22 | 13214 |
| 2024-04-12 | 6.80 | $6.63 | 4200 |
| 2024-04-11 | 6.83 | $6.69 | 4344 |
| 2024-04-10 | 6.85 | $6.45 | 4050 |
| 2024-04-09 | 6.89 | $6.23 | 2160 |
| 2024-04-08 | 6.97 | $6.30 | 2516 |
| 2024-04-05 | 7.04 | $6.42 | 13861 |
| 2024-04-04 | 7.10 | $6.24 | 9234 |
| 2024-04-03 | 7.20 | $5.93 | 30764 |
| 2024-04-02 | 7.33 | $6.05 | 11494 |
| 2024-04-01 | 7.56 | $6.30 | 19884 |
| 2024-03-28 | 7.61 | $7.06 | 7913 |
| 2024-03-27 | 7.54 | $7.00 | 2660 |
| 2024-03-26 | 7.51 | $6.98 | 6680 |
| 2024-03-25 | 7.51 | $7.22 | 9783 |
| 2024-03-22 | 7.53 | $7.25 | 4531 |
| 2024-03-21 | 7.50 | $7.55 | 8437 |
| 2024-03-20 | 7.54 | $7.94 | 11343 |
| 2024-03-19 | 7.52 | $7.25 | 7250 |
| 2024-03-18 | 7.57 | $7.39 | 4261 |
| 2024-03-15 | 7.72 | $7.16 | 3563 |
| 2024-03-14 | 7.93 | $7.09 | 6715 |
| 2024-03-13 | 8.14 | $7.12 | 4960 |
| 2024-03-12 | 8.57 | $7.38 | 9255 |
| 2024-03-11 | 8.41 | $7.72 | 4760 |
| 2024-03-08 | 8.24 | $7.72 | 10052 |
| 2024-03-07 | 8.07 | $7.71 | 12130 |
| 2024-03-06 | 7.90 | $8.20 | 27585 |
| 2024-03-05 | 7.71 | $8.52 | 73814 |
| 2024-03-04 | 7.51 | $10.70 | 274570 |
| 2024-03-01 | 7.19 | $7.15 | 103666 |
| 2024-02-29 | 7.06 | $5.69 | 23593 |
| 2024-02-28 | 7.01 | $6.40 | 15202 |
| 2024-02-27 | 6.93 | $7.10 | 33650 |
| 2024-02-26 | 6.83 | $7.50 | 18155 |
| 2024-02-23 | 6.72 | $6.80 | 23060 |
| 2024-02-22 | 6.65 | $8.24 | 35834 |
| 2024-02-21 | 6.52 | $7.50 | 30230 |
| 2024-02-20 | 6.41 | $8.32 | 46980 |
| 2024-02-16 | 6.27 | $10.30 | 62753 |
| 2024-02-15 | 6.01 | $11.40 | 169030 |
| 2024-02-14 | 5.68 | $11.40 | 562780 |
| 2024-02-13 | 5.35 | $15.70 | 7.6M |
| 2024-02-12 | 4.77 | $4.11 | 3672 |
| 2024-02-09 | 4.80 | $4.26 | 2280 |
| 2024-02-08 | 4.84 | $4.48 | 4591 |
| 2024-02-07 | 4.88 | $4.30 | 1032 |
| 2024-02-06 | 4.91 | $4.35 | 2962 |
| 2024-02-05 | 4.95 | $4.45 | 3111 |
| 2024-02-02 | 4.98 | $4.40 | 6769 |
| 2024-02-01 | 5.02 | $4.45 | 4300 |
| 2024-01-31 | 5.06 | $4.69 | 1255 |
| 2024-01-30 | 5.09 | $4.75 | 9070 |
| 2024-01-29 | 5.12 | $5.23 | 2475 |
| 2024-01-26 | 5.12 | $5.30 | 1824 |
| 2024-01-25 | 5.13 | $5.42 | 1604 |
| 2024-01-24 | 5.12 | $5.52 | 2404 |
| 2024-01-23 | 5.11 | $5.43 | 4200 |
| 2024-01-22 | 5.13 | $5.55 | 10686 |
| 2024-01-19 | 5.15 | $5.10 | 4221 |
| 2024-01-18 | 5.20 | $4.65 | 2862 |
| 2024-01-17 | 5.27 | $4.79 | 10447 |
| 2024-01-16 | 5.37 | $4.21 | 8700 |
| 2024-01-12 | 5.50 | $4.70 | 8019 |
| 2024-01-11 | 5.60 | $5.02 | 2143 |
| 2024-01-10 | 5.71 | $5.25 | 7090 |
| 2024-01-09 | 5.80 | $5.00 | 2524 |
| 2024-01-08 | 5.93 | $5.00 | 1980 |
| 2024-01-05 | 6.08 | $5.18 | 3950 |
| 2024-01-04 | 6.16 | $5.15 | 8620 |
| 2024-01-03 | 6.27 | $5.35 | 5040 |
| 2024-01-02 | 6.35 | $5.22 | 5960 |
| 2023-12-29 | 6.51 | $5.30 | 4593 |
| 2023-12-28 | 6.72 | $5.25 | 14650 |
| 2023-12-27 | 7.01 | $5.50 | 26589 |
| 2023-12-26 | 7.06 | $5.21 | 6920 |
| 2023-12-22 | 7.15 | $5.40 | 7088 |
| 2023-12-21 | 7.33 | $5.80 | 5590 |
| 2023-12-20 | 7.22 | $5.95 | 3655 |
| 2023-12-19 | 7.09 | $6.10 | 15233 |
| 2023-12-18 | 6.98 | $6.05 | 15600 |
| 2023-12-15 | 6.85 | $6.80 | 6918 |
| 2023-12-14 | 6.68 | $6.76 | 13230 |
| 2023-12-13 | 6.51 | $6.78 | 18174 |
| 2023-12-12 | 6.34 | $7.11 | 22576 |
| 2023-12-11 | 6.15 | $7.05 | 19853 |
| 2023-12-08 | 5.96 | $7.70 | 33160 |
| 2023-12-07 | 5.76 | $7.89 | 82470 |
| 2023-12-06 | 5.56 | $6.90 | 41320 |
| 2023-12-05 | 5.42 | $7.19 | 30151 |
| 2023-12-04 | 5.25 | $7.13 | 94872 |
| 2023-12-01 | 5.10 | $8.40 | 85753 |
| 2023-11-30 | 4.87 | $9.50 | 871944 |
| 2023-11-29 | 4.58 | $10.90 | 2.0M |
| 2023-11-28 | 4.24 | $6.67 | 248500 |
| 2023-11-27 | 4.11 | $7.00 | 521590 |
| 2023-11-24 | 3.97 | $9.00 | 8.4M |
| 2023-11-22 | 3.73 | $3.42 | 12947 |
| 2023-11-21 | 3.78 | $3.53 | 18175 |
| 2023-11-20 | 3.83 | $3.88 | 25905 |
| 2023-11-17 | 3.86 | $3.30 | 3960 |
| 2023-11-16 | 3.90 | $3.40 | 1458 |
| 2023-11-15 | 4.00 | $3.40 | 3363 |
| 2023-11-14 | 4.10 | $3.45 | 1815 |
| 2023-11-13 | 4.24 | $3.30 | 3870 |
| 2023-11-10 | 4.38 | $3.30 | 4351 |
| 2023-11-09 | 4.53 | $3.67 | 8200 |
| 2023-11-08 | 4.66 | $3.88 | 2260 |
| 2023-11-07 | 4.77 | $3.98 | 6022 |
| 2023-11-06 | 4.90 | $3.96 | 4675 |
| 2023-11-03 | 5.04 | $4.09 | 13664 |
| 2023-11-02 | 5.18 | $3.76 | 5764 |
| 2023-11-01 | 5.36 | $3.70 | 27005 |
| 2023-10-31 | 5.55 | $4.19 | 130140 |
| 2023-10-30 | 5.73 | $4.02 | 2402 |
| 2023-10-27 | 5.93 | $4.07 | 7111 |
| 2023-10-26 | 6.17 | $4.39 | 2214 |
| 2023-10-25 | 6.38 | $4.36 | 3851 |
| 2023-10-24 | 6.57 | $4.43 | 5170 |
| 2023-10-23 | 6.78 | $4.50 | 6244 |
| 2023-10-20 | 7.00 | $4.20 | 6587 |
| 2023-10-19 | 7.26 | $5.28 | 9831 |
| 2023-10-18 | 7.49 | $5.51 | 9750 |
| 2023-10-17 | 7.76 | $6.21 | 16150 |
| 2023-10-16 | 7.99 | $6.08 | 19740 |
| 2023-10-13 | 8.12 | $6.32 | 6940 |
| 2023-10-12 | 8.30 | $6.21 | 8570 |
| 2023-10-11 | 8.45 | $6.22 | 16659 |
| 2023-10-10 | 8.65 | $6.59 | 17421 |
| 2023-10-09 | 8.85 | $6.60 | 11900 |
| 2023-10-06 | 9.01 | $7.04 | 7800 |
| 2023-10-05 | 9.23 | $7.20 | 3519 |
| 2023-10-04 | 9.39 | $7.55 | 15175 |
| 2023-10-03 | 9.62 | $7.74 | 7344 |
| 2023-10-02 | 9.97 | $8.18 | 9190 |
| 2023-09-29 | 10.35 | $8.70 | 5409 |
| 2023-09-28 | 10.77 | $8.70 | 5661 |
| 2023-09-27 | 11.13 | $8.10 | 10370 |
| 2023-09-26 | 11.64 | $8.60 | 19820 |
| 2023-09-25 | 12.21 | $9.06 | 8073 |
| 2023-09-22 | 12.41 | $9.40 | 6833 |
| 2023-09-21 | 12.53 | $9.70 | 6378 |
| 2023-09-20 | 12.86 | $10.90 | 35416 |
| 2023-09-19 | 13.00 | $11.00 | 142870 |
| 2023-09-18 | 12.98 | $8.66 | 23870 |
| 2023-09-15 | 12.97 | $9.80 | 17904 |
| 2023-09-14 | 13.03 | $9.35 | 26441 |
| 2023-09-13 | 12.93 | $10.20 | 37070 |
| 2023-09-12 | 12.84 | $10.50 | 33610 |
| 2023-09-11 | 12.77 | $9.80 | 71720 |
| 2023-09-08 | 12.81 | $11.40 | 230363 |
| 2023-09-07 | 12.81 | $10.40 | 60414 |
| 2023-09-06 | 12.90 | $12.30 | 58740 |
| 2023-09-05 | 12.86 | $14.70 | 71060 |
| 2023-09-01 | 12.93 | $15.70 | 53150 |
| 2023-08-31 | 13.08 | $17.10 | 91820 |
| 2023-08-30 | 13.22 | $16.00 | 113660 |
| 2023-08-29 | 13.44 | $18.20 | 293695 |
| 2023-08-28 | 13.57 | $20.10 | 758070 |
| 2023-08-25 | 13.68 | $13.00 | 85160 |
| 2023-08-24 | 14.53 | $11.80 | 208665 |
| 2023-08-23 | 15.01 | $16.20 | 2.1M |
| 2023-08-22 | 15.72 | $13.80 | 1.6M |
| 2023-08-21 | 16.78 | $10.60 | 820630 |
| 2023-08-18 | 18.93 | $8.50 | 266278 |
| 2023-08-17 | 21.48 | $11.00 | 5.5M |
| 2023-08-16 | 23.36 | $7.20 | 59933 |
| 2023-08-15 | 28.46 | $8.40 | 35975 |
| 2023-08-14 | 32.96 | $9.15 | 89750 |
| 2023-08-11 | 38.45 | $10.60 | 43647 |
| 2023-08-10 | 44.40 | $11.40 | 71980 |
| 2023-08-09 | 51.04 | $12.20 | 279820 |
| 2023-08-08 | 55.51 | $11.50 | 216061 |
| 2023-08-07 | 57.94 | $16.20 | 38475 |
| 2023-08-04 | 59.89 | $18.70 | 25130 |
| 2023-08-03 | 61.53 | $19.80 | 39871 |
| 2023-08-02 | 63.18 | $20.40 | 70526 |
| 2023-08-01 | 64.86 | $20.90 | 84010 |
| 2023-07-31 | 65.91 | $22.30 | 166986 |
| 2023-07-28 | 66.12 | $30.00 | 1.1M |
| 2023-07-27 | 67.62 | $21.30 | 135964 |
| 2023-07-26 | 68.60 | $30.50 | 161950 |
| 2023-07-25 | 69.77 | $35.00 | 161827 |
| 2023-07-24 | 70.90 | $53.50 | 304188 |
| 2023-07-21 | 70.99 | $59.50 | 1.7M |
| 2023-07-20 | 70.69 | $48.70 | 262478 |
| 2023-07-19 | 71.14 | $109.20 | 3887 |
| 2023-07-18 | 67.04 | $98.40 | 1470 |
| 2023-07-17 | 63.78 | $118.80 | 3516 |
| 2023-07-14 | 59.52 | $129.70 | 3172 |
| 2023-07-13 | 54.24 | $144.10 | 5525 |
| 2023-07-12 | 48.23 | $101.70 | 6377 |
| 2023-07-11 | 44.11 | $60.00 | 1782 |
| 2023-07-10 | 42.67 | $55.20 | 1119 |
| 2023-07-07 | 41.63 | $51.60 | 143 |
| 2023-07-06 | 40.84 | $52.80 | 425 |
| 2023-07-05 | 40.06 | $54.00 | 565 |
| 2023-07-03 | 39.14 | $41.90 | 5 |
| 2023-06-30 | 38.78 | $26.50 | 72 |
| 2023-06-29 | 39.36 | $60.00 | 7 |
| 2023-06-28 | 38.64 | $40.80 | 22 |
| 2023-06-26 | 39.06 | $54.00 | 190 |
| 2023-06-23 | 39.60 | $57.60 | 91 |
| 2023-06-22 | 38.62 | $55.20 | 69 |
| 2023-06-21 | 37.36 | $53.60 | 876 |
| 2023-06-20 | 36.56 | $57.60 | 998 |
| 2023-06-16 | 35.66 | $27.20 | 91 |
| 2023-06-08 | 35.82 | $33.30 | 4 |
| 2023-06-07 | 36.12 | $33.60 | 134 |
| 2023-06-06 | 36.41 | $24.00 | 11 |
| 2023-06-05 | 37.07 | $24.00 | 3 |
| 2023-06-02 | 37.84 | $19.30 | 219 |
| 2023-06-01 | 38.84 | $31.10 | 37 |
| 2023-05-31 | 39.26 | $34.50 | 276 |
| 2023-05-30 | 39.52 | $35.70 | 15 |
| 2023-05-26 | 40.72 | $37.20 | 67 |
| 2023-05-25 | 40.70 | $35.70 | 51 |
| 2023-05-24 | 42.28 | $34.60 | 54 |
| 2023-05-23 | 43.73 | $38.20 | 529 |
| 2023-05-22 | 45.06 | $45.60 | 190 |
| 2023-05-19 | 46.02 | $49.20 | 334 |
| 2023-05-18 | 47.46 | $64.80 | 525 |
| 2023-05-17 | 48.06 | $37.90 | 3 |
| 2023-05-16 | 47.72 | $30.00 | 337 |
| 2023-05-15 | 49.28 | $37.60 | 42 |
| 2023-05-09 | 50.49 | $39.60 | 187 |
| 2023-05-05 | 50.67 | $30.50 | 28 |
| 2023-05-03 | 52.21 | $39.30 | 2 |
| 2023-05-02 | 53.30 | $39.30 | 1 |
| 2023-05-01 | 56.44 | $37.20 | 22 |
| 2023-04-28 | 60.58 | $39.40 | 8 |
| 2023-04-25 | 64.01 | $39.40 | 2 |
| 2023-04-24 | 67.98 | $39.50 | 29 |
| 2023-04-21 | 71.64 | $39.60 | 30 |
| 2023-04-19 | 75.72 | $59.80 | 4 |
| 2023-04-18 | 78.73 | $36.80 | 104 |
| 2023-04-12 | 82.59 | $67.20 | 1 |
| 2023-04-06 | 85.35 | $63.60 | 22 |
| 2023-04-04 | 87.87 | $64.80 | 1 |
| 2023-03-28 | 90.33 | $64.80 | 36 |
| 2023-03-24 | 93.09 | $78.00 | 2 |
| 2023-03-13 | 95.07 | $76.80 | 1 |
| 2023-03-10 | 97.23 | $31.20 | 4 |
| 2023-03-07 | 99.99 | $61.20 | 1 |
| 2023-02-23 | 103.17 | $61.80 | 2 |
| 2023-02-22 | 106.08 | $43.20 | 102 |
| 2023-02-21 | 109.92 | $61.20 | 12 |
| 2023-02-16 | 112.92 | $61.20 | 202 |
| 2023-02-14 | 115.92 | $102.00 | 21 |
| 2023-01-30 | 116.94 | $120.00 | 2 |
| 2023-01-27 | 117.12 | $108.00 | 2 |
| 2023-01-24 | 117.96 | $118.80 | 1 |
| 2023-01-23 | 118.26 | $112.80 | 1 |
| 2023-01-04 | 118.71 | $121.20 | 2 |
| 2023-01-03 | 118.77 | $120.00 | 2 |
| 2022-12-30 | 118.95 | $114.00 | 3 |
| 2022-12-27 | 119.37 | $122.40 | 2 |
| 2022-12-23 | 119.49 | $114.00 | 2 |
| 2022-12-22 | 120.10 | $114.00 | 2 |
| 2022-12-19 | 120.82 | $120.00 | 5 |
| 2022-12-14 | 121.25 | $117.60 | 1 |
| 2022-12-12 | 121.73 | $120.00 | 2 |
| 2022-12-09 | 122.22 | $86.40 | 5 |
| 2022-11-07 | 124.68 | $124.80 | 1 |
| 2022-11-04 | 125.53 | $120.00 | 4 |
| 2022-11-03 | 126.55 | $120.00 | 9 |
| 2022-11-02 | 127.52 | $121.20 | 5 |
| 2022-11-01 | 128.42 | $121.20 | 5 |
| 2022-10-28 | 129.27 | $122.40 | 7 |
| 2022-10-27 | 130.11 | $123.60 | 2 |
| 2022-10-26 | 131.02 | $124.80 | 2 |
| 2022-10-25 | 131.62 | $124.80 | 3 |
| 2022-10-21 | 132.23 | $121.80 | 2 |
| 2022-10-12 | 132.98 | $122.40 | 3 |
| 2022-10-11 | 133.65 | $123.60 | 3 |
| 2022-10-07 | 133.63 | $122.40 | 5 |
| 2022-10-06 | 133.15 | $124.80 | 3 |
| 2022-10-05 | 132.79 | $126.10 | 4 |
| 2022-10-04 | 132.49 | $128.50 | 2 |
| 2022-10-03 | 132.06 | $128.50 | 6 |
| 2022-09-30 | 132.48 | $127.30 | 7 |
| 2022-09-29 | 132.90 | $129.70 | 11 |
| 2022-09-27 | 133.26 | $135.70 | 10 |
| 2022-09-26 | 133.26 | $141.70 | 3 |
| 2022-09-06 | 132.90 | $140.50 | 2 |
| 2022-08-19 | 132.78 | $139.30 | 3 |
| 2022-08-18 | 132.72 | $139.30 | 1 |
| 2022-08-17 | 133.02 | $138.10 | 2 |
| 2022-08-16 | 133.56 | $139.30 | 1 |
| 2022-08-15 | 133.02 | $141.70 | 9 |
| 2022-08-09 | 133.44 | $136.90 | 2 |
| 2022-08-04 | 134.10 | $136.90 | 2 |
| 2022-08-03 | 134.64 | $136.90 | 4 |
| 2022-08-02 | 135.36 | $135.70 | 2 |
| 2022-08-01 | 135.72 | $123.30 | 2 |
| 2022-07-26 | 136.70 | $112.80 | 2 |
| 2022-07-22 | 140.07 | $117.60 | 5 |
| 2022-07-20 | 143.19 | $120.00 | 7 |
| 2022-07-18 | 146.44 | $120.00 | 2 |
| 2022-06-29 | 150.10 | $136.90 | 2 |
| 2022-06-28 | 152.62 | $135.70 | 2 |
| 2022-06-27 | 154.24 | $136.90 | 3 |
| 2022-06-24 | 155.26 | $135.70 | 5 |
| 2022-06-23 | 158.32 | $134.50 | 1 |
| 2022-06-22 | 160.84 | $138.10 | 15 |
| 2022-06-21 | 162.58 | $138.10 | 3 |
| 2022-06-17 | 164.08 | $145.30 | 2 |
| 2022-06-16 | 165.04 | $148.90 | 8 |
| 2022-06-15 | 167.98 | $128.50 | 3 |
| 2022-06-13 | 171.94 | $150.10 | 10 |
| 2022-06-08 | 172.60 | $150.10 | 4 |
| 2022-06-07 | 175.12 | $147.70 | 2 |
| 2022-06-01 | 178.06 | $151.30 | 7 |
| 2022-05-31 | 178.60 | $142.90 | 11 |
| 2022-05-27 | 181.84 | $142.90 | 9 |
| 2022-05-26 | 184.90 | $180.10 | 8 |
| 2022-05-20 | 186.16 | $180.10 | 2 |
| 2022-05-16 | 187.60 | $184.90 | 5 |
| 2022-05-09 | 188.86 | $193.30 | 1 |
| 2022-05-05 | 189.34 | $187.30 | 3 |
| 2022-05-03 | 190.18 | $168.10 | 1 |
| 2022-05-02 | 192.10 | $157.30 | 4 |
| 2022-04-29 | 194.92 | $196.90 | 2 |
| 2022-04-27 | 195.76 | $184.90 | 1 |
| 2022-04-26 | 194.44 | $172.90 | 2 |
| 2022-04-25 | 197.08 | $168.10 | 22 |
| 2022-04-22 | 198.28 | $164.50 | 2 |
| 2022-04-21 | 199.66 | $207.70 | 3 |
| 2022-04-20 | 200.62 | $207.70 | 8 |
| 2022-04-19 | 202.06 | $163.30 | 2 |
| 2022-04-11 | 205.72 | $200.50 | 1 |
| 2022-04-06 | 207.58 | $206.50 | 1 |
| 2022-04-05 | 208.06 | $162.10 | 9 |
| 2022-04-04 | 211.96 | $207.70 | 9 |
| 2022-04-01 | 213.58 | $204.10 | 1 |
| 2022-03-31 | 215.38 | $205.30 | 16 |
| 2022-03-28 | 216.64 | $208.90 | 1 |
| 2022-03-25 | 217.42 | $210.10 | 15 |
| 2022-03-23 | 218.20 | $202.90 | 4 |
| 2022-03-21 | 219.46 | $204.10 | 6 |
| 2022-03-18 | 219.64 | $206.50 | 2 |
| 2022-03-15 | 218.80 | $213.70 | 20 |
| 2022-03-11 | 217.60 | $213.70 | 7 |
| 2022-03-10 | 216.40 | $158.50 | 1 |
| 2022-03-03 | 218.26 | $225.70 | 44 |
| 2022-03-02 | 215.92 | $192.10 | 1 |
| 2022-03-01 | 213.58 | $192.10 | 5 |
| 2022-02-28 | 214.90 | $226.90 | 33 |
| 2022-02-25 | 216.94 | $236.50 | 15 |
| 2022-02-23 | 218.50 | $236.50 | 5 |
| 2022-02-22 | 219.46 | $237.70 | 7 |
| 2022-02-18 | 220.36 | $216.10 | 2 |
| 2022-02-17 | 221.50 | $240.10 | 2 |
| 2022-02-15 | 216.46 | $240.10 | 1 |
| 2022-02-14 | 211.12 | $240.10 | 20 |
| 2022-02-11 | 211.12 | $230.50 | 7 |
| 2022-02-10 | 212.38 | $224.50 | 2 |
| 2022-02-09 | 213.94 | $225.70 | 4 |
| 2022-02-07 | 214.60 | $228.10 | 6 |
| 2022-02-04 | 214.96 | $207.70 | 8 |
| 2022-02-03 | 216.34 | $189.70 | 12 |
| 2022-02-02 | 218.26 | $189.70 | 14 |
| 2022-02-01 | 219.88 | $189.70 | 1 |
| 2022-01-27 | 222.10 | $195.70 | 1 |
| 2022-01-26 | 223.72 | $178.90 | 2 |
| 2022-01-24 | 226.48 | $145.30 | 24 |
| 2022-01-21 | 230.56 | $218.50 | 39 |
| 2022-01-19 | 229.84 | $267.70 | 1 |
| 2022-01-18 | 227.86 | $267.70 | 17 |
| 2022-01-14 | 225.46 | $255.70 | 2 |
| 2022-01-10 | 224.26 | $255.70 | 3 |
| 2022-01-07 | 223.36 | $238.90 | 6 |
| 2022-01-06 | 223.42 | $139.20 | 6 |
| 2022-01-05 | 227.86 | $133.30 | 10 |
| 2022-01-03 | 232.54 | $240.10 | 4 |
| 2021-12-31 | 232.24 | $255.70 | 2 |
| 2021-12-30 | 225.46 | $255.70 | 6 |
| 2021-12-29 | 224.08 | $238.90 | 2 |
| 2021-12-28 | 224.14 | $235.30 | 10 |
| 2021-12-27 | 223.18 | $235.30 | 1 |
| 2021-12-23 | 220.42 | $228.10 | 2 |
| 2021-12-20 | 216.22 | $222.10 | 11 |
| 2021-12-14 | 212.20 | $234.10 | 1 |
| 2021-12-13 | 207.58 | $228.10 | 2 |
| 2021-12-03 | 203.26 | $234.10 | 1 |
| 2021-12-01 | 197.55 | $226.90 | 4 |
| 2021-11-30 | 192.33 | $204.10 | 1 |
| 2021-11-24 | 188.43 | $228.10 | 2 |
| 2021-11-23 | 184.05 | $219.70 | 1 |
| 2021-11-09 | 179.67 | $231.70 | 2 |
| 2021-11-08 | 176.13 | $237.70 | 1 |
| 2021-11-02 | 172.65 | $240.10 | 8 |
| 2021-11-01 | 169.47 | $228.10 | 1 |
| 2021-10-29 | 164.55 | $226.90 | 1 |
| 2021-10-27 | 162.09 | $234.10 | 1 |
| 2021-10-25 | 159.45 | $120.00 | 12 |
| 2021-10-22 | 159.87 | $228.10 | 4 |
| 2021-10-20 | 157.71 | $240.10 | 25 |
| 2021-10-19 | 155.19 | $216.10 | 57 |
| 2021-10-18 | 150.93 | $180.10 | 47 |
| 2021-10-15 | 150.33 | $144.10 | 26 |
| 2021-10-08 | 149.73 | $141.70 | 1 |
| 2021-10-05 | 152.79 | $141.70 | 1 |
| 2021-09-28 | 153.39 | $141.70 | 31 |
| 2021-09-27 | 153.99 | $120.00 | 26 |
| 2021-09-24 | 154.90 | $122.40 | 17 |
| 2021-09-21 | 155.21 | $126.10 | 35 |
| 2021-09-17 | 155.87 | $140.50 | 1 |
| 2021-09-16 | 157.79 | $132.10 | 2 |
| 2021-09-07 | 157.30 | $160.90 | 10 |
| 2021-09-03 | 159.64 | $168.10 | 1 |
| 2021-09-02 | 161.68 | $176.50 | 2 |
| 2021-09-01 | 163.30 | $129.70 | 4 |
| 2021-08-30 | 163.18 | $177.70 | 6 |
| 2021-08-26 | 160.54 | $181.30 | 12 |
| 2021-08-25 | 161.86 | $128.50 | 14 |
| 2021-08-20 | 162.16 | $184.90 | 2 |
| 2021-08-13 | 164.08 | $189.70 | 1 |
| 2021-08-12 | 164.80 | $130.90 | 3 |
| 2021-08-11 | 168.34 | $168.10 | 1 |
| 2021-08-10 | 168.94 | $132.10 | 5 |
| 2021-08-06 | 172.12 | $202.90 | 2 |
| 2021-08-05 | 168.88 | $153.70 | 3 |
| 2021-08-04 | 167.19 | $153.70 | 5 |
| 2021-08-03 | 169.35 | $138.20 | 1 |
| 2021-08-02 | 173.19 | $128.50 | 3 |
| 2021-07-30 | 177.99 | $139.30 | 24 |
| 2021-07-28 | 177.02 | $178.90 | 1 |
| 2021-07-27 | 179.48 | $122.40 | 49 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.77
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
39.72
Maximum
229.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.77 | $1.51 | 4816 |
| 2026-07-23 | 1.80 | $1.54 | 2601 |
| 2026-07-22 | 1.83 | $1.54 | 9801 |
| 2026-07-21 | 1.86 | $1.63 | 1779 |
| 2026-07-20 | 1.88 | $1.67 | 2118 |
| 2026-07-17 | 1.90 | $1.66 | 10825 |
| 2026-07-16 | 1.93 | $1.65 | 3700 |
| 2026-07-15 | 1.96 | $1.68 | 8400 |
| 2026-07-14 | 1.99 | $1.64 | 6942 |
| 2026-07-13 | 2.03 | $1.74 | 4461 |
| 2026-07-10 | 2.06 | $1.81 | 9403 |
| 2026-07-09 | 2.08 | $1.73 | 5200 |
| 2026-07-08 | 2.12 | $1.93 | 3500 |
| 2026-07-07 | 2.14 | $1.91 | 6335 |
| 2026-07-06 | 2.16 | $2.10 | 7523 |
| 2026-07-02 | 2.17 | $2.03 | 2900 |
| 2026-07-01 | 2.18 | $2.00 | 2600 |
| 2026-06-30 | 2.20 | $1.95 | 7135 |
| 2026-06-29 | 2.23 | $2.03 | 4304 |
| 2026-06-26 | 2.25 | $2.07 | 1201 |
| 2026-06-25 | 2.27 | $2.04 | 7900 |
| 2026-06-24 | 2.29 | $2.10 | 28810 |
| 2026-06-23 | 2.31 | $2.42 | 27505 |
| 2026-06-22 | 2.30 | $2.42 | 13948 |
| 2026-06-18 | 2.29 | $2.61 | 92200 |
| 2026-06-17 | 2.26 | $2.52 | 16600 |
| 2026-06-16 | 2.23 | $2.60 | 17100 |
| 2026-06-15 | 2.19 | $2.50 | 124490 |
| 2026-06-12 | 2.16 | $2.14 | 160182 |
| 2026-06-11 | 2.16 | $2.11 | 112600 |
| 2026-06-10 | 2.17 | $1.97 | 4.8M |
| 2026-06-09 | 2.19 | $2.17 | 10300 |
| 2026-06-08 | 2.19 | $2.19 | 1294 |
| 2026-06-05 | 2.19 | $2.20 | 5400 |
| 2026-06-04 | 2.19 | $2.30 | 1200 |
| 2026-06-03 | 2.17 | $2.28 | 2643 |
| 2026-06-02 | 2.16 | $2.30 | 6000 |
| 2026-06-01 | 2.15 | $2.24 | 10220 |
| 2026-05-29 | 2.14 | $2.32 | 218083 |
| 2026-05-28 | 2.12 | $2.40 | 17096 |
| 2026-05-27 | 2.09 | $2.22 | 251300 |
| 2026-05-26 | 2.08 | $2.07 | 38300 |
| 2026-05-22 | 2.08 | $2.02 | 1900 |
| 2026-05-21 | 2.08 | $2.02 | 3300 |
| 2026-05-20 | 2.09 | $2.09 | 1700 |
| 2026-05-19 | 2.09 | $2.10 | 8500 |
| 2026-05-18 | 2.09 | $2.09 | 11400 |
| 2026-05-15 | 2.09 | $2.02 | 3025 |
| 2026-05-14 | 2.09 | $1.98 | 13331 |
| 2026-05-13 | 2.11 | $1.98 | 5697 |
| 2026-05-12 | 2.12 | $2.02 | 2510 |
| 2026-05-11 | 2.13 | $2.06 | 9021 |
| 2026-05-08 | 2.14 | $2.06 | 2764 |
| 2026-05-07 | 2.15 | $2.08 | 2515 |
| 2026-05-06 | 2.15 | $2.00 | 4400 |
| 2026-05-05 | 2.17 | $2.04 | 3317 |
| 2026-05-04 | 2.18 | $2.04 | 3561 |
| 2026-05-01 | 2.20 | $2.08 | 3200 |
| 2026-04-30 | 2.21 | $2.10 | 500 |
| 2026-04-29 | 2.22 | $2.06 | 4917 |
| 2026-04-28 | 2.24 | $2.07 | 8100 |
| 2026-04-27 | 2.26 | $2.17 | 14612 |
| 2026-04-24 | 2.27 | $2.22 | 4173 |
| 2026-04-23 | 2.27 | $2.23 | 660 |
| 2026-04-22 | 2.28 | $2.26 | 345 |
| 2026-04-21 | 2.28 | $2.26 | 2024 |
| 2026-04-20 | 2.28 | $2.28 | 3700 |
| 2026-04-17 | 2.28 | $2.20 | 1400 |
| 2026-04-16 | 2.29 | $2.18 | 8400 |
| 2026-04-15 | 2.30 | $2.18 | 2309 |
| 2026-04-14 | 2.31 | $2.17 | 1390 |
| 2026-04-13 | 2.33 | $2.26 | 2742 |
| 2026-04-10 | 2.33 | $2.18 | 3562 |
| 2026-04-09 | 2.35 | $2.25 | 3400 |
| 2026-04-08 | 2.36 | $2.30 | 2617 |
| 2026-04-07 | 2.37 | $2.30 | 942 |
| 2026-04-06 | 2.37 | $2.26 | 1215 |
| 2026-04-02 | 2.39 | $2.21 | 1659 |
| 2026-04-01 | 2.40 | $2.27 | 2642 |
| 2026-03-31 | 2.42 | $2.14 | 5645 |
| 2026-03-30 | 2.45 | $2.32 | 2203 |
| 2026-03-27 | 2.46 | $2.35 | 2617 |
| 2026-03-26 | 2.47 | $2.49 | 2900 |
| 2026-03-25 | 2.47 | $2.49 | 2324 |
| 2026-03-24 | 2.47 | $2.59 | 904 |
| 2026-03-23 | 2.46 | $2.65 | 4293 |
| 2026-03-20 | 2.43 | $2.44 | 600 |
| 2026-03-19 | 2.43 | $2.56 | 4000 |
| 2026-03-18 | 2.42 | $2.51 | 1160 |
| 2026-03-17 | 2.41 | $2.54 | 51538 |
| 2026-03-16 | 2.40 | $2.25 | 1300 |
| 2026-03-13 | 2.41 | $2.24 | 4829 |
| 2026-03-12 | 2.43 | $2.23 | 4320 |
| 2026-03-11 | 2.45 | $2.19 | 10644 |
| 2026-03-10 | 2.48 | $2.18 | 6100 |
| 2026-03-09 | 2.51 | $2.28 | 11977 |
| 2026-03-06 | 2.54 | $2.50 | 5706 |
| 2026-03-05 | 2.54 | $2.58 | 5447 |
| 2026-03-04 | 2.54 | $2.62 | 6100 |
| 2026-03-03 | 2.53 | $2.53 | 3000 |
| 2026-03-02 | 2.53 | $2.65 | 2722 |
| 2026-02-27 | 2.52 | $2.72 | 24400 |
| 2026-02-26 | 2.49 | $2.50 | 5312 |
| 2026-02-25 | 2.49 | $2.53 | 4900 |
| 2026-02-24 | 2.49 | $2.53 | 3100 |
| 2026-02-23 | 2.49 | $2.39 | 4900 |
| 2026-02-20 | 2.50 | $2.43 | 13400 |
| 2026-02-19 | 2.50 | $2.39 | 16500 |
| 2026-02-18 | 2.51 | $2.28 | 8734 |
| 2026-02-17 | 2.54 | $2.20 | 15872 |
| 2026-02-13 | 2.57 | $2.14 | 24800 |
| 2026-02-12 | 2.62 | $2.03 | 10900 |
| 2026-02-11 | 2.68 | $1.95 | 4234 |
| 2026-02-10 | 2.76 | $1.94 | 11800 |
| 2026-02-09 | 2.85 | $2.02 | 14542 |
| 2026-02-06 | 2.93 | $2.11 | 9019 |
| 2026-02-05 | 3.02 | $1.99 | 31633 |
| 2026-02-04 | 3.13 | $2.35 | 50700 |
| 2026-02-03 | 3.21 | $2.65 | 323705 |
| 2026-02-02 | 3.27 | $2.83 | 15520 |
| 2026-01-30 | 3.31 | $2.60 | 13240 |
| 2026-01-29 | 3.39 | $2.65 | 28570 |
| 2026-01-28 | 3.47 | $2.76 | 361337 |
| 2026-01-27 | 3.54 | $2.72 | 19149 |
| 2026-01-26 | 3.63 | $3.08 | 8732 |
| 2026-01-23 | 3.69 | $3.12 | 12807 |
| 2026-01-22 | 3.75 | $3.22 | 5740 |
| 2026-01-21 | 3.80 | $3.07 | 13200 |
| 2026-01-20 | 3.88 | $3.31 | 16836 |
| 2026-01-16 | 3.94 | $3.64 | 13117 |
| 2026-01-15 | 3.97 | $3.69 | 5360 |
| 2026-01-14 | 4.00 | $3.76 | 4345 |
| 2026-01-13 | 4.02 | $3.76 | 2600 |
| 2026-01-12 | 4.05 | $3.75 | 7369 |
| 2026-01-09 | 4.08 | $3.94 | 4699 |
| 2026-01-08 | 4.10 | $3.90 | 2334 |
| 2026-01-07 | 4.12 | $4.01 | 5500 |
| 2026-01-06 | 4.13 | $3.86 | 12308 |
| 2026-01-05 | 4.16 | $4.07 | 17100 |
| 2026-01-02 | 4.17 | $3.94 | 5700 |
| 2025-12-31 | 4.19 | $3.95 | 6600 |
| 2025-12-30 | 4.22 | $3.95 | 11207 |
| 2025-12-29 | 4.25 | $4.09 | 5981 |
| 2025-12-26 | 4.26 | $4.14 | 4748 |
| 2025-12-24 | 4.28 | $4.15 | 2708 |
| 2025-12-23 | 4.29 | $4.10 | 22036 |
| 2025-12-22 | 4.31 | $4.10 | 24105 |
| 2025-12-19 | 4.33 | $4.23 | 35203 |
| 2025-12-18 | 4.34 | $4.13 | 21033 |
| 2025-12-17 | 4.36 | $4.11 | 16049 |
| 2025-12-16 | 4.39 | $4.12 | 14071 |
| 2025-12-15 | 4.42 | $4.14 | 23200 |
| 2025-12-12 | 4.45 | $4.15 | 26800 |
| 2025-12-11 | 4.48 | $4.26 | 14100 |
| 2025-12-10 | 4.50 | $4.34 | 43238 |
| 2025-12-09 | 4.52 | $4.26 | 22622 |
| 2025-12-08 | 4.55 | $4.28 | 30285 |
| 2025-12-05 | 4.58 | $4.11 | 42300 |
| 2025-12-04 | 4.63 | $4.33 | 94131 |
| 2025-12-03 | 4.66 | $4.40 | 727133 |
| 2025-12-02 | 4.68 | $4.35 | 2.9M |
| 2025-12-01 | 4.72 | $4.43 | 5981 |
| 2025-11-28 | 4.75 | $4.54 | 3221 |
| 2025-11-26 | 4.77 | $4.54 | 27611 |
| 2025-11-25 | 4.80 | $4.32 | 10400 |
| 2025-11-24 | 4.85 | $4.41 | 6844 |
| 2025-11-21 | 4.89 | $4.46 | 3798 |
| 2025-11-20 | 4.94 | $4.35 | 10583 |
| 2025-11-19 | 5.00 | $4.79 | 3916 |
| 2025-11-18 | 5.02 | $4.81 | 27644 |
| 2025-11-17 | 5.05 | $4.68 | 18300 |
| 2025-11-14 | 5.08 | $4.53 | 14700 |
| 2025-11-13 | 5.14 | $4.52 | 23400 |
| 2025-11-12 | 5.21 | $4.84 | 2.2M |
| 2025-11-11 | 5.25 | $5.15 | 9700 |
| 2025-11-10 | 5.26 | $5.24 | 42270 |
| 2025-11-07 | 5.26 | $5.09 | 26600 |
| 2025-11-06 | 5.28 | $5.22 | 6322 |
| 2025-11-05 | 5.28 | $5.39 | 9949 |
| 2025-11-04 | 5.27 | $5.31 | 14400 |
| 2025-11-03 | 5.27 | $5.48 | 31632 |
| 2025-10-31 | 5.24 | $5.42 | 25456 |
| 2025-10-30 | 5.22 | $5.19 | 9491 |
| 2025-10-29 | 5.23 | $5.12 | 22941 |
| 2025-10-28 | 5.24 | $5.19 | 7000 |
| 2025-10-27 | 5.24 | $5.06 | 43919 |
| 2025-10-24 | 5.26 | $5.09 | 29967 |
| 2025-10-23 | 5.28 | $5.19 | 20240 |
| 2025-10-22 | 5.29 | $5.42 | 80889 |
| 2025-10-21 | 5.28 | $5.20 | 28727 |
| 2025-10-20 | 5.29 | $5.19 | 1.4M |
| 2025-10-17 | 5.30 | $5.13 | 28928 |
| 2025-10-16 | 5.31 | $5.16 | 26211 |
| 2025-10-15 | 5.33 | $5.19 | 27258 |
| 2025-10-14 | 5.35 | $5.05 | 17143 |
| 2025-10-13 | 5.38 | $5.34 | 33931 |
| 2025-10-10 | 5.38 | $5.19 | 29246 |
| 2025-10-09 | 5.40 | $5.38 | 28777 |
| 2025-10-08 | 5.40 | $5.53 | 54700 |
| 2025-10-07 | 5.39 | $5.23 | 45800 |
| 2025-10-06 | 5.41 | $5.26 | 11225 |
| 2025-10-03 | 5.42 | $5.29 | 17621 |
| 2025-10-02 | 5.44 | $5.36 | 23879 |
| 2025-10-01 | 5.44 | $5.48 | 46300 |
| 2025-09-30 | 5.44 | $5.47 | 5649 |
| 2025-09-29 | 5.44 | $5.47 | 10500 |
| 2025-09-26 | 5.43 | $5.65 | 39600 |
| 2025-09-25 | 5.41 | $6.00 | 116035 |
| 2025-09-24 | 5.35 | $5.69 | 88944 |
| 2025-09-23 | 5.31 | $5.26 | 37100 |
| 2025-09-22 | 5.32 | $5.49 | 47954 |
| 2025-09-19 | 5.30 | $5.37 | 44131 |
| 2025-09-18 | 5.29 | $5.70 | 35836 |
| 2025-09-17 | 5.25 | $5.70 | 76495 |
| 2025-09-16 | 5.20 | $5.22 | 70328 |
| 2025-09-15 | 5.20 | $5.02 | 102000 |
| 2025-09-12 | 5.22 | $5.43 | 2.7M |
| 2025-09-11 | 5.19 | $4.30 | 36202 |
| 2025-09-10 | 5.29 | $4.37 | 26901 |
| 2025-09-09 | 5.38 | $4.41 | 40465 |
| 2025-09-08 | 5.49 | $4.97 | 31000 |
| 2025-09-05 | 5.54 | $5.04 | 41644 |
| 2025-09-04 | 5.59 | $5.69 | 53942 |
| 2025-09-03 | 5.58 | $5.66 | 54286 |
| 2025-09-02 | 5.58 | $5.69 | 52019 |
| 2025-08-29 | 5.56 | $5.68 | 27134 |
| 2025-08-28 | 5.55 | $5.77 | 72218 |
| 2025-08-27 | 5.53 | $5.59 | 41013 |
| 2025-08-26 | 5.52 | $5.59 | 45520 |
| 2025-08-25 | 5.52 | $5.64 | 29400 |
| 2025-08-22 | 5.50 | $5.63 | 32300 |
| 2025-08-21 | 5.49 | $5.72 | 31901 |
| 2025-08-20 | 5.47 | $5.33 | 28357 |
| 2025-08-19 | 5.48 | $5.32 | 28900 |
| 2025-08-18 | 5.50 | $5.32 | 32500 |
| 2025-08-15 | 5.51 | $5.34 | 61025 |
| 2025-08-14 | 5.53 | $5.36 | 33636 |
| 2025-08-13 | 5.55 | $5.57 | 49037 |
| 2025-08-12 | 5.55 | $5.80 | 218662 |
| 2025-08-11 | 5.52 | $5.44 | 54600 |
| 2025-08-08 | 5.53 | $5.57 | 94600 |
| 2025-08-07 | 5.53 | $5.66 | 34465 |
| 2025-08-06 | 5.51 | $5.66 | 45300 |
| 2025-08-05 | 5.50 | $5.73 | 176347 |
| 2025-08-04 | 5.47 | $6.64 | 159600 |
| 2025-08-01 | 5.35 | $6.47 | 482106 |
| 2025-07-31 | 5.23 | $6.93 | 976500 |
| 2025-07-30 | 5.06 | $7.18 | 58.9M |
| 2025-07-29 | 4.83 | $4.46 | 38653 |
| 2025-07-28 | 4.87 | $4.55 | 113429 |
| 2025-07-25 | 4.90 | $4.90 | 51200 |
| 2025-07-24 | 4.91 | $4.88 | 50698 |
| 2025-07-23 | 4.91 | $5.15 | 56413 |
| 2025-07-22 | 4.88 | $5.10 | 107000 |
| 2025-07-21 | 4.86 | $4.94 | 145700 |
| 2025-07-18 | 4.85 | $5.10 | 358902 |
| 2025-07-17 | 4.82 | $6.63 | 6.7M |
| 2025-07-16 | 4.63 | $4.25 | 127700 |
| 2025-07-15 | 4.67 | $3.75 | 99920 |
| 2025-07-14 | 4.77 | $3.97 | 265526 |
| 2025-07-11 | 4.86 | $5.09 | 336000 |
| 2025-07-10 | 4.83 | $6.04 | 185326 |
| 2025-07-09 | 4.70 | $5.82 | 189349 |
| 2025-07-08 | 4.59 | $6.39 | 312943 |
| 2025-07-07 | 4.40 | $5.93 | 353634 |
| 2025-07-03 | 4.24 | $6.43 | 932100 |
| 2025-07-02 | 4.01 | $6.82 | 2.1M |
| 2025-07-01 | 3.71 | $11.14 | 51.0M |
| 2025-06-30 | 2.93 | $3.07 | 129385 |
| 2025-06-27 | 2.91 | $2.77 | 8406 |
| 2025-06-26 | 2.93 | $2.71 | 15000 |
| 2025-06-25 | 2.95 | $2.62 | 8500 |
| 2025-06-24 | 2.98 | $2.67 | 10648 |
| 2025-06-23 | 3.02 | $2.74 | 32411 |
| 2025-06-20 | 3.05 | $2.87 | 21786 |
| 2025-06-18 | 3.07 | $2.93 | 9800 |
| 2025-06-17 | 3.08 | $2.88 | 19619 |
| 2025-06-16 | 3.10 | $2.97 | 49111 |
| 2025-06-13 | 3.11 | $2.76 | 26732 |
| 2025-06-12 | 3.15 | $2.92 | 17626 |
| 2025-06-11 | 3.18 | $2.98 | 36278 |
| 2025-06-10 | 3.20 | $3.14 | 14800 |
| 2025-06-09 | 3.20 | $3.07 | 24600 |
| 2025-06-06 | 3.22 | $3.10 | 47410 |
| 2025-06-05 | 3.23 | $3.22 | 16500 |
| 2025-06-04 | 3.23 | $3.28 | 48028 |
| 2025-06-03 | 3.23 | $3.45 | 108500 |
| 2025-06-02 | 3.20 | $3.70 | 154918 |
| 2025-05-30 | 3.15 | $4.29 | 727630 |
| 2025-05-29 | 3.03 | $3.88 | 371201 |
| 2025-05-28 | 2.94 | $3.15 | 88201 |
| 2025-05-27 | 2.92 | $3.64 | 512300 |
| 2025-05-23 | 2.84 | $2.94 | 16300 |
| 2025-05-22 | 2.83 | $2.83 | 24200 |
| 2025-05-21 | 2.83 | $2.98 | 38560 |
| 2025-05-20 | 2.81 | $2.78 | 21134 |
| 2025-05-19 | 2.82 | $2.69 | 24729 |
| 2025-05-16 | 2.83 | $2.85 | 111239 |
| 2025-05-15 | 2.83 | $3.04 | 223045 |
| 2025-05-14 | 2.81 | $2.97 | 87158 |
| 2025-05-13 | 2.79 | $3.05 | 118537 |
| 2025-05-12 | 2.76 | $3.07 | 382700 |
| 2025-05-09 | 2.73 | $2.67 | 43997 |
| 2025-05-08 | 2.74 | $2.67 | 12615 |
| 2025-05-07 | 2.74 | $2.67 | 26711 |
| 2025-05-06 | 2.75 | $2.66 | 23410 |
| 2025-05-05 | 2.76 | $2.72 | 30100 |
| 2025-05-02 | 2.77 | $2.69 | 39210 |
| 2025-05-01 | 2.78 | $2.79 | 34147 |
| 2025-04-30 | 2.77 | $2.85 | 155500 |
| 2025-04-29 | 2.77 | $2.94 | 141647 |
| 2025-04-28 | 2.75 | $2.71 | 69800 |
| 2025-04-25 | 2.75 | $2.88 | 14050 |
| 2025-04-24 | 2.74 | $2.87 | 37300 |
| 2025-04-23 | 2.72 | $2.89 | 75443 |
| 2025-04-22 | 2.71 | $2.79 | 77400 |
| 2025-04-21 | 2.70 | $2.67 | 46100 |
| 2025-04-17 | 2.70 | $2.73 | 91540 |
| 2025-04-16 | 2.70 | $2.67 | 186200 |
| 2025-04-15 | 2.70 | $2.65 | 260900 |
| 2025-04-14 | 2.70 | $2.32 | 392100 |
| 2025-04-11 | 2.75 | $2.63 | 29.8M |
| 2025-04-10 | 2.76 | $2.17 | 2.8M |
| 2025-04-09 | 2.82 | $2.17 | 244500 |
| 2025-04-08 | 2.89 | $2.63 | 197400 |
| 2025-04-07 | 2.92 | $2.92 | 555200 |
| 2025-04-04 | 2.91 | $2.35 | 945700 |
| 2025-04-03 | 2.97 | $2.88 | 857921 |
| 2025-04-02 | 2.98 | $2.53 | 79700 |
| 2025-04-01 | 3.03 | $2.60 | 415149 |
| 2025-03-31 | 3.08 | $2.36 | 245530 |
| 2025-03-28 | 3.15 | $2.50 | 905826 |
| 2025-03-27 | 3.22 | $2.99 | 12.2M |
| 2025-03-26 | 3.25 | $3.20 | 12.3M |
| 2025-03-25 | 3.25 | $2.84 | 220600 |
| 2025-03-24 | 3.29 | $2.88 | 28133 |
| 2025-03-21 | 3.34 | $2.85 | 41100 |
| 2025-03-20 | 3.39 | $3.02 | 62263 |
| 2025-03-19 | 3.43 | $3.09 | 126600 |
| 2025-03-18 | 3.46 | $3.10 | 33021 |
| 2025-03-17 | 3.50 | $3.09 | 63300 |
| 2025-03-14 | 3.54 | $3.50 | 121798 |
| 2025-03-13 | 3.55 | $3.51 | 44121 |
| 2025-03-12 | 3.55 | $3.60 | 265300 |
| 2025-03-11 | 3.55 | $3.61 | 153710 |
| 2025-03-10 | 3.54 | $3.65 | 144900 |
| 2025-03-07 | 3.53 | $3.69 | 70444 |
| 2025-03-06 | 3.51 | $3.45 | 104440 |
| 2025-03-05 | 3.52 | $3.42 | 87143 |
| 2025-03-04 | 3.53 | $3.27 | 2190 |
| 2025-03-03 | 3.56 | $3.28 | 5464 |
| 2025-02-28 | 3.59 | $3.28 | 3794 |
| 2025-02-27 | 3.62 | $3.35 | 2520 |
| 2025-02-26 | 3.65 | $3.51 | 9172 |
| 2025-02-25 | 3.66 | $3.64 | 5024 |
| 2025-02-24 | 3.66 | $3.60 | 18894 |
| 2025-02-21 | 3.67 | $3.51 | 3730 |
| 2025-02-20 | 3.69 | $3.42 | 3784 |
| 2025-02-19 | 3.71 | $3.51 | 3275 |
| 2025-02-18 | 3.73 | $3.57 | 6890 |
| 2025-02-14 | 3.75 | $3.71 | 3192 |
| 2025-02-13 | 3.76 | $3.80 | 3692 |
| 2025-02-12 | 3.75 | $3.51 | 42320 |
| 2025-02-11 | 3.78 | $3.84 | 9910 |
| 2025-02-10 | 3.77 | $3.80 | 3750 |
| 2025-02-07 | 3.77 | $3.85 | 4750 |
| 2025-02-06 | 3.76 | $3.99 | 7780 |
| 2025-02-05 | 3.73 | $3.81 | 5423 |
| 2025-02-04 | 3.73 | $4.03 | 7052 |
| 2025-02-03 | 3.69 | $4.02 | 14991 |
| 2025-01-31 | 3.66 | $4.07 | 5705 |
| 2025-01-30 | 3.62 | $4.05 | 9023 |
| 2025-01-29 | 3.57 | $4.14 | 44920 |
| 2025-01-28 | 3.51 | $4.00 | 22421 |
| 2025-01-27 | 3.46 | $3.98 | 147164 |
| 2025-01-24 | 3.40 | $3.53 | 8660 |
| 2025-01-23 | 3.39 | $3.44 | 13194 |
| 2025-01-22 | 3.39 | $3.58 | 9568 |
| 2025-01-21 | 3.37 | $3.70 | 25121 |
| 2025-01-17 | 3.33 | $3.78 | 18020 |
| 2025-01-16 | 3.28 | $3.80 | 49730 |
| 2025-01-15 | 3.23 | $3.50 | 32505 |
| 2025-01-14 | 3.20 | $3.46 | 328062 |
| 2025-01-13 | 3.17 | $3.35 | 30503 |
| 2025-01-10 | 3.15 | $3.27 | 43848 |
| 2025-01-08 | 3.14 | $3.43 | 73930 |
| 2025-01-07 | 3.11 | $3.65 | 194560 |
| 2025-01-06 | 3.05 | $3.61 | 123180 |
| 2025-01-03 | 3.00 | $4.61 | 735645 |
| 2025-01-02 | 2.83 | $3.99 | 19.5M |
| 2024-12-31 | 2.70 | $2.80 | 31365 |
| 2024-12-30 | 2.69 | $2.79 | 54870 |
| 2024-12-27 | 2.68 | $2.67 | 21882 |
| 2024-12-26 | 2.69 | $2.41 | 27454 |
| 2024-12-24 | 2.71 | $2.43 | 14370 |
| 2024-12-23 | 2.74 | $2.32 | 40014 |
| 2024-12-20 | 2.79 | $2.29 | 410990 |
| 2024-12-19 | 2.84 | $2.63 | 5398 |
| 2024-12-18 | 2.86 | $2.60 | 4084 |
| 2024-12-17 | 2.89 | $2.68 | 3142 |
| 2024-12-16 | 2.91 | $2.59 | 8340 |
| 2024-12-13 | 2.95 | $2.60 | 4064 |
| 2024-12-12 | 2.98 | $2.71 | 6453 |
| 2024-12-11 | 3.01 | $2.90 | 5155 |
| 2024-12-10 | 3.02 | $2.93 | 6895 |
| 2024-12-09 | 3.03 | $2.93 | 20221 |
| 2024-12-06 | 3.04 | $2.91 | 15364 |
| 2024-12-05 | 3.06 | $3.00 | 22604 |
| 2024-12-04 | 3.07 | $3.21 | 214243 |
| 2024-12-03 | 3.05 | $3.07 | 76100 |
| 2024-12-02 | 3.05 | $3.50 | 2.6M |
| 2024-11-29 | 3.00 | $2.31 | 4910 |
| 2024-11-27 | 3.07 | $2.40 | 6990 |
| 2024-11-26 | 3.14 | $2.44 | 7022 |
| 2024-11-25 | 3.22 | $2.50 | 22170 |
| 2024-11-22 | 3.29 | $2.91 | 10100 |
| 2024-11-21 | 3.33 | $2.92 | 4080 |
| 2024-11-20 | 3.38 | $3.00 | 21305 |
| 2024-11-19 | 3.42 | $2.86 | 10787 |
| 2024-11-18 | 3.48 | $2.93 | 2220 |
| 2024-11-15 | 3.53 | $3.00 | 5865 |
| 2024-11-14 | 3.59 | $3.20 | 10110 |
| 2024-11-13 | 3.63 | $3.23 | 5424 |
| 2024-11-12 | 3.67 | $3.30 | 4560 |
| 2024-11-11 | 3.71 | $3.38 | 17400 |
| 2024-11-08 | 3.75 | $3.51 | 7161 |
| 2024-11-07 | 3.77 | $3.55 | 19305 |
| 2024-11-06 | 3.80 | $3.57 | 13512 |
| 2024-11-05 | 3.82 | $3.63 | 3120 |
| 2024-11-04 | 3.84 | $3.79 | 9313 |
| 2024-11-01 | 3.84 | $3.77 | 5805 |
| 2024-10-31 | 3.85 | $3.60 | 5048 |
| 2024-10-30 | 3.88 | $3.61 | 9842 |
| 2024-10-29 | 3.91 | $3.80 | 4662 |
| 2024-10-28 | 3.92 | $3.75 | 1574 |
| 2024-10-25 | 3.94 | $3.75 | 2502 |
| 2024-10-24 | 3.96 | $3.89 | 5861 |
| 2024-10-23 | 3.96 | $3.68 | 3250 |
| 2024-10-22 | 3.99 | $3.82 | 19972 |
| 2024-10-21 | 4.01 | $3.65 | 4840 |
| 2024-10-18 | 4.05 | $3.71 | 8872 |
| 2024-10-17 | 4.08 | $3.76 | 4380 |
| 2024-10-16 | 4.12 | $3.85 | 1460 |
| 2024-10-15 | 4.15 | $3.89 | 3670 |
| 2024-10-14 | 4.17 | $3.85 | 12681 |
| 2024-10-11 | 4.21 | $3.99 | 25180 |
| 2024-10-10 | 4.23 | $4.19 | 12970 |
| 2024-10-09 | 4.23 | $4.10 | 1961 |
| 2024-10-08 | 4.25 | $4.25 | 2700 |
| 2024-10-07 | 4.25 | $4.23 | 4164 |
| 2024-10-04 | 4.25 | $4.22 | 2530 |
| 2024-10-03 | 4.25 | $4.30 | 2170 |
| 2024-10-02 | 4.25 | $4.34 | 5190 |
| 2024-10-01 | 4.24 | $4.33 | 1549 |
| 2024-09-30 | 4.23 | $4.45 | 5520 |
| 2024-09-27 | 4.21 | $4.44 | 4945 |
| 2024-09-26 | 4.18 | $4.28 | 39980 |
| 2024-09-25 | 4.17 | $4.24 | 81525 |
| 2024-09-24 | 4.16 | $4.18 | 5950 |
| 2024-09-23 | 4.16 | $4.15 | 8480 |
| 2024-09-20 | 4.16 | $4.04 | 11001 |
| 2024-09-19 | 4.18 | $4.15 | 4982 |
| 2024-09-18 | 4.18 | $4.19 | 6314 |
| 2024-09-17 | 4.18 | $4.34 | 32624 |
| 2024-09-16 | 4.16 | $4.44 | 94500 |
| 2024-09-13 | 4.13 | $4.00 | 177070 |
| 2024-09-12 | 4.15 | $3.89 | 1.2M |
| 2024-09-11 | 4.17 | $3.59 | 235280 |
| 2024-09-10 | 4.24 | $3.50 | 12960 |
| 2024-09-09 | 4.31 | $3.82 | 11514 |
| 2024-09-06 | 4.37 | $4.10 | 27540 |
| 2024-09-05 | 4.39 | $4.22 | 1314 |
| 2024-09-04 | 4.41 | $4.33 | 980 |
| 2024-09-03 | 4.42 | $4.21 | 7591 |
| 2024-08-30 | 4.44 | $4.41 | 6095 |
| 2024-08-29 | 4.45 | $4.40 | 5111 |
| 2024-08-28 | 4.45 | $4.58 | 4140 |
| 2024-08-27 | 4.44 | $4.50 | 36063 |
| 2024-08-26 | 4.43 | $4.40 | 116183 |
| 2024-08-23 | 4.43 | $4.22 | 7220 |
| 2024-08-22 | 4.46 | $4.20 | 1216 |
| 2024-08-21 | 4.48 | $4.34 | 764 |
| 2024-08-20 | 4.50 | $4.16 | 11471 |
| 2024-08-19 | 4.54 | $4.30 | 2910 |
| 2024-08-16 | 4.56 | $4.16 | 4265 |
| 2024-08-15 | 4.60 | $4.20 | 9481 |
| 2024-08-14 | 4.64 | $4.42 | 3714 |
| 2024-08-13 | 4.67 | $4.45 | 2177 |
| 2024-08-12 | 4.69 | $4.57 | 3980 |
| 2024-08-09 | 4.70 | $4.31 | 10100 |
| 2024-08-08 | 4.74 | $4.46 | 3245 |
| 2024-08-07 | 4.77 | $4.36 | 2480 |
| 2024-08-06 | 4.82 | $4.55 | 1830 |
| 2024-08-05 | 4.85 | $4.37 | 4139 |
| 2024-08-02 | 4.90 | $4.78 | 4981 |
| 2024-08-01 | 4.91 | $4.52 | 7001 |
| 2024-07-31 | 4.95 | $4.88 | 1360 |
| 2024-07-30 | 4.96 | $4.85 | 1570 |
| 2024-07-29 | 4.97 | $4.86 | 1711 |
| 2024-07-26 | 4.98 | $4.89 | 5141 |
| 2024-07-25 | 4.99 | $5.05 | 6995 |
| 2024-07-24 | 4.98 | $5.09 | 126464 |
| 2024-07-23 | 4.97 | $4.95 | 6090 |
| 2024-07-22 | 4.97 | $4.95 | 4760 |
| 2024-07-19 | 4.98 | $5.16 | 3205 |
| 2024-07-18 | 4.96 | $5.14 | 21710 |
| 2024-07-17 | 4.94 | $5.30 | 4310 |
| 2024-07-16 | 4.90 | $5.20 | 7670 |
| 2024-07-15 | 4.87 | $5.30 | 29700 |
| 2024-07-12 | 4.82 | $5.06 | 8014 |
| 2024-07-11 | 4.80 | $4.85 | 3404 |
| 2024-07-10 | 4.79 | $4.81 | 2201 |
| 2024-07-09 | 4.79 | $4.62 | 1930 |
| 2024-07-08 | 4.81 | $4.75 | 2820 |
| 2024-07-05 | 4.82 | $4.64 | 1382 |
| 2024-07-03 | 4.84 | $4.73 | 1990 |
| 2024-07-02 | 4.85 | $4.72 | 6974 |
| 2024-07-01 | 4.86 | $4.70 | 3340 |
| 2024-06-28 | 4.88 | $4.75 | 2430 |
| 2024-06-27 | 4.89 | $4.61 | 1634 |
| 2024-06-26 | 4.92 | $4.90 | 2724 |
| 2024-06-25 | 4.92 | $4.78 | 4010 |
| 2024-06-24 | 4.94 | $4.75 | 10084 |
| 2024-06-21 | 4.96 | $4.63 | 2305 |
| 2024-06-20 | 4.99 | $4.60 | 6501 |
| 2024-06-18 | 5.03 | $4.59 | 6986 |
| 2024-06-17 | 5.08 | $4.50 | 11028 |
| 2024-06-14 | 5.14 | $4.42 | 13130 |
| 2024-06-13 | 5.21 | $4.79 | 7980 |
| 2024-06-12 | 5.26 | $4.75 | 10760 |
| 2024-06-11 | 5.31 | $5.10 | 7321 |
| 2024-06-10 | 5.34 | $5.30 | 5840 |
| 2024-06-07 | 5.34 | $5.56 | 15211 |
| 2024-06-06 | 5.32 | $6.01 | 98130 |
| 2024-06-05 | 5.24 | $5.00 | 33160 |
| 2024-06-04 | 5.27 | $4.96 | 395061 |
| 2024-06-03 | 5.30 | $4.40 | 3930 |
| 2024-05-31 | 5.40 | $4.25 | 6880 |
| 2024-05-30 | 5.52 | $4.36 | 13540 |
| 2024-05-29 | 5.64 | $4.90 | 8020 |
| 2024-05-28 | 5.72 | $5.20 | 3083 |
| 2024-05-24 | 5.77 | $5.20 | 2490 |
| 2024-05-23 | 5.83 | $5.44 | 5940 |
| 2024-05-22 | 5.87 | $5.46 | 8902 |
| 2024-05-21 | 5.91 | $5.41 | 13792 |
| 2024-05-20 | 5.97 | $5.71 | 4020 |
| 2024-05-17 | 5.99 | $5.74 | 3880 |
| 2024-05-16 | 6.02 | $5.70 | 4470 |
| 2024-05-15 | 6.06 | $5.80 | 14150 |
| 2024-05-14 | 6.08 | $5.83 | 9278 |
| 2024-05-13 | 6.11 | $5.80 | 7110 |
| 2024-05-10 | 6.14 | $5.80 | 5847 |
| 2024-05-09 | 6.18 | $5.95 | 2919 |
| 2024-05-08 | 6.20 | $5.90 | 2234 |
| 2024-05-07 | 6.23 | $5.98 | 2514 |
| 2024-05-06 | 6.26 | $5.95 | 7620 |
| 2024-05-03 | 6.29 | $6.04 | 11821 |
| 2024-05-02 | 6.32 | $6.10 | 4450 |
| 2024-05-01 | 6.34 | $6.14 | 5370 |
| 2024-04-30 | 6.36 | $6.20 | 7160 |
| 2024-04-29 | 6.38 | $6.00 | 6970 |
| 2024-04-26 | 6.42 | $5.94 | 3793 |
| 2024-04-25 | 6.47 | $5.93 | 4488 |
| 2024-04-24 | 6.53 | $5.95 | 5700 |
| 2024-04-23 | 6.59 | $5.82 | 15690 |
| 2024-04-22 | 6.67 | $6.20 | 29559 |
| 2024-04-19 | 6.72 | $6.00 | 73588 |
| 2024-04-18 | 6.79 | $8.49 | 322703 |
| 2024-04-17 | 6.61 | $6.33 | 4936 |
| 2024-04-16 | 6.64 | $6.30 | 2785 |
| 2024-04-15 | 6.68 | $6.22 | 13214 |
| 2024-04-12 | 6.73 | $6.63 | 4200 |
| 2024-04-11 | 6.74 | $6.69 | 4344 |
| 2024-04-10 | 6.74 | $6.45 | 4050 |
| 2024-04-09 | 6.78 | $6.23 | 2160 |
| 2024-04-08 | 6.83 | $6.30 | 2516 |
| 2024-04-05 | 6.89 | $6.42 | 13861 |
| 2024-04-04 | 6.94 | $6.24 | 9234 |
| 2024-04-03 | 7.01 | $5.93 | 30764 |
| 2024-04-02 | 7.13 | $6.05 | 11494 |
| 2024-04-01 | 7.24 | $6.30 | 19884 |
| 2024-03-28 | 7.34 | $7.06 | 7913 |
| 2024-03-27 | 7.37 | $7.00 | 2660 |
| 2024-03-26 | 7.41 | $6.98 | 6680 |
| 2024-03-25 | 7.45 | $7.22 | 9783 |
| 2024-03-22 | 7.48 | $7.25 | 4531 |
| 2024-03-21 | 7.50 | $7.55 | 8437 |
| 2024-03-20 | 7.49 | $7.94 | 11343 |
| 2024-03-19 | 7.45 | $7.25 | 7250 |
| 2024-03-18 | 7.47 | $7.39 | 4261 |
| 2024-03-15 | 7.48 | $7.16 | 3563 |
| 2024-03-14 | 7.51 | $7.09 | 6715 |
| 2024-03-13 | 7.55 | $7.12 | 4960 |
| 2024-03-12 | 7.60 | $7.38 | 9255 |
| 2024-03-11 | 7.62 | $7.72 | 4760 |
| 2024-03-08 | 7.61 | $7.72 | 10052 |
| 2024-03-07 | 7.60 | $7.71 | 12130 |
| 2024-03-06 | 7.59 | $8.20 | 27585 |
| 2024-03-05 | 7.53 | $8.52 | 73814 |
| 2024-03-04 | 7.42 | $10.70 | 274570 |
| 2024-03-01 | 7.08 | $7.15 | 103666 |
| 2024-02-29 | 7.07 | $5.69 | 23593 |
| 2024-02-28 | 7.21 | $6.40 | 15202 |
| 2024-02-27 | 7.30 | $7.10 | 33650 |
| 2024-02-26 | 7.32 | $7.50 | 18155 |
| 2024-02-23 | 7.30 | $6.80 | 23060 |
| 2024-02-22 | 7.35 | $8.24 | 35834 |
| 2024-02-21 | 7.26 | $7.50 | 30230 |
| 2024-02-20 | 7.23 | $8.32 | 46980 |
| 2024-02-16 | 7.12 | $10.30 | 62753 |
| 2024-02-15 | 6.78 | $11.40 | 169030 |
| 2024-02-14 | 6.30 | $11.40 | 562780 |
| 2024-02-13 | 5.76 | $15.70 | 7.6M |
| 2024-02-12 | 4.72 | $4.11 | 3672 |
| 2024-02-09 | 4.78 | $4.26 | 2280 |
| 2024-02-08 | 4.83 | $4.48 | 4591 |
| 2024-02-07 | 4.87 | $4.30 | 1032 |
| 2024-02-06 | 4.93 | $4.35 | 2962 |
| 2024-02-05 | 4.99 | $4.45 | 3111 |
| 2024-02-02 | 5.05 | $4.40 | 6769 |
| 2024-02-01 | 5.12 | $4.45 | 4300 |
| 2024-01-31 | 5.19 | $4.69 | 1255 |
| 2024-01-30 | 5.24 | $4.75 | 9070 |
| 2024-01-29 | 5.29 | $5.23 | 2475 |
| 2024-01-26 | 5.30 | $5.30 | 1824 |
| 2024-01-25 | 5.30 | $5.42 | 1604 |
| 2024-01-24 | 5.28 | $5.52 | 2404 |
| 2024-01-23 | 5.26 | $5.43 | 4200 |
| 2024-01-22 | 5.24 | $5.55 | 10686 |
| 2024-01-19 | 5.21 | $5.10 | 4221 |
| 2024-01-18 | 5.22 | $4.65 | 2862 |
| 2024-01-17 | 5.28 | $4.79 | 10447 |
| 2024-01-16 | 5.33 | $4.21 | 8700 |
| 2024-01-12 | 5.45 | $4.70 | 8019 |
| 2024-01-11 | 5.53 | $5.02 | 2143 |
| 2024-01-10 | 5.58 | $5.25 | 7090 |
| 2024-01-09 | 5.62 | $5.00 | 2524 |
| 2024-01-08 | 5.68 | $5.00 | 1980 |
| 2024-01-05 | 5.76 | $5.18 | 3950 |
| 2024-01-04 | 5.82 | $5.15 | 8620 |
| 2024-01-03 | 5.89 | $5.35 | 5040 |
| 2024-01-02 | 5.94 | $5.22 | 5960 |
| 2023-12-29 | 6.02 | $5.30 | 4593 |
| 2023-12-28 | 6.10 | $5.25 | 14650 |
| 2023-12-27 | 6.18 | $5.50 | 26589 |
| 2023-12-26 | 6.26 | $5.21 | 6920 |
| 2023-12-22 | 6.37 | $5.40 | 7088 |
| 2023-12-21 | 6.47 | $5.80 | 5590 |
| 2023-12-20 | 6.54 | $5.95 | 3655 |
| 2023-12-19 | 6.60 | $6.10 | 15233 |
| 2023-12-18 | 6.65 | $6.05 | 15600 |
| 2023-12-15 | 6.72 | $6.80 | 6918 |
| 2023-12-14 | 6.71 | $6.76 | 13230 |
| 2023-12-13 | 6.70 | $6.78 | 18174 |
| 2023-12-12 | 6.69 | $7.11 | 22576 |
| 2023-12-11 | 6.65 | $7.05 | 19853 |
| 2023-12-08 | 6.61 | $7.70 | 33160 |
| 2023-12-07 | 6.49 | $7.89 | 82470 |
| 2023-12-06 | 6.35 | $6.90 | 41320 |
| 2023-12-05 | 6.29 | $7.19 | 30151 |
| 2023-12-04 | 6.19 | $7.13 | 94872 |
| 2023-12-01 | 6.09 | $8.40 | 85753 |
| 2023-11-30 | 5.85 | $9.50 | 871944 |
| 2023-11-29 | 5.47 | $10.90 | 2.0M |
| 2023-11-28 | 4.90 | $6.67 | 248500 |
| 2023-11-27 | 4.71 | $7.00 | 521590 |
| 2023-11-24 | 4.47 | $9.00 | 8.4M |
| 2023-11-22 | 3.99 | $3.42 | 12947 |
| 2023-11-21 | 4.05 | $3.53 | 18175 |
| 2023-11-20 | 4.10 | $3.88 | 25905 |
| 2023-11-17 | 4.13 | $3.30 | 3960 |
| 2023-11-16 | 4.22 | $3.40 | 1458 |
| 2023-11-15 | 4.30 | $3.40 | 3363 |
| 2023-11-14 | 4.40 | $3.45 | 1815 |
| 2023-11-13 | 4.50 | $3.30 | 3870 |
| 2023-11-10 | 4.62 | $3.30 | 4351 |
| 2023-11-09 | 4.76 | $3.67 | 8200 |
| 2023-11-08 | 4.88 | $3.88 | 2260 |
| 2023-11-07 | 4.98 | $3.98 | 6022 |
| 2023-11-06 | 5.09 | $3.96 | 4675 |
| 2023-11-03 | 5.20 | $4.09 | 13664 |
| 2023-11-02 | 5.32 | $3.76 | 5764 |
| 2023-11-01 | 5.49 | $3.70 | 27005 |
| 2023-10-31 | 5.67 | $4.19 | 130140 |
| 2023-10-30 | 5.83 | $4.02 | 2402 |
| 2023-10-27 | 6.02 | $4.07 | 7111 |
| 2023-10-26 | 6.23 | $4.39 | 2214 |
| 2023-10-25 | 6.42 | $4.36 | 3851 |
| 2023-10-24 | 6.64 | $4.43 | 5170 |
| 2023-10-23 | 6.87 | $4.50 | 6244 |
| 2023-10-20 | 7.12 | $4.20 | 6587 |
| 2023-10-19 | 7.43 | $5.28 | 9831 |
| 2023-10-18 | 7.65 | $5.51 | 9750 |
| 2023-10-17 | 7.88 | $6.21 | 16150 |
| 2023-10-16 | 8.05 | $6.08 | 19740 |
| 2023-10-13 | 8.26 | $6.32 | 6940 |
| 2023-10-12 | 8.46 | $6.21 | 8570 |
| 2023-10-11 | 8.70 | $6.22 | 16659 |
| 2023-10-10 | 8.96 | $6.59 | 17421 |
| 2023-10-09 | 9.21 | $6.60 | 11900 |
| 2023-10-06 | 9.49 | $7.04 | 7800 |
| 2023-10-05 | 9.74 | $7.20 | 3519 |
| 2023-10-04 | 10.01 | $7.55 | 15175 |
| 2023-10-03 | 10.27 | $7.74 | 7344 |
| 2023-10-02 | 10.54 | $8.18 | 9190 |
| 2023-09-29 | 10.79 | $8.70 | 5409 |
| 2023-09-28 | 11.01 | $8.70 | 5661 |
| 2023-09-27 | 11.25 | $8.10 | 10370 |
| 2023-09-26 | 11.58 | $8.60 | 19820 |
| 2023-09-25 | 11.89 | $9.06 | 8073 |
| 2023-09-22 | 12.19 | $9.40 | 6833 |
| 2023-09-21 | 12.49 | $9.70 | 6378 |
| 2023-09-20 | 12.78 | $10.90 | 35416 |
| 2023-09-19 | 12.98 | $11.00 | 142870 |
| 2023-09-18 | 13.18 | $8.66 | 23870 |
| 2023-09-15 | 13.66 | $9.80 | 17904 |
| 2023-09-14 | 14.07 | $9.35 | 26441 |
| 2023-09-13 | 14.56 | $10.20 | 37070 |
| 2023-09-12 | 15.02 | $10.50 | 33610 |
| 2023-09-11 | 15.50 | $9.80 | 71720 |
| 2023-09-08 | 16.10 | $11.40 | 230363 |
| 2023-09-07 | 16.59 | $10.40 | 60414 |
| 2023-09-06 | 17.24 | $12.30 | 58740 |
| 2023-09-05 | 17.76 | $14.70 | 71060 |
| 2023-09-01 | 18.09 | $15.70 | 53150 |
| 2023-08-31 | 18.34 | $17.10 | 91820 |
| 2023-08-30 | 18.47 | $16.00 | 113660 |
| 2023-08-29 | 18.73 | $18.20 | 293695 |
| 2023-08-28 | 18.78 | $20.10 | 758070 |
| 2023-08-25 | 18.65 | $13.00 | 85160 |
| 2023-08-24 | 19.24 | $11.80 | 208665 |
| 2023-08-23 | 20.02 | $16.20 | 2.1M |
| 2023-08-22 | 20.43 | $13.80 | 1.6M |
| 2023-08-21 | 21.12 | $10.60 | 820630 |
| 2023-08-18 | 22.23 | $8.50 | 266278 |
| 2023-08-17 | 23.68 | $11.00 | 5.5M |
| 2023-08-16 | 25.01 | $7.20 | 59933 |
| 2023-08-15 | 26.89 | $8.40 | 35975 |
| 2023-08-14 | 28.83 | $9.15 | 89750 |
| 2023-08-11 | 30.90 | $10.60 | 43647 |
| 2023-08-10 | 33.04 | $11.40 | 71980 |
| 2023-08-09 | 35.32 | $12.20 | 279820 |
| 2023-08-08 | 37.75 | $11.50 | 216061 |
| 2023-08-07 | 40.52 | $16.20 | 38475 |
| 2023-08-04 | 43.07 | $18.70 | 25130 |
| 2023-08-03 | 45.64 | $19.80 | 39871 |
| 2023-08-02 | 48.36 | $20.40 | 70526 |
| 2023-08-01 | 51.30 | $20.90 | 84010 |
| 2023-07-31 | 54.50 | $22.30 | 166986 |
| 2023-07-28 | 57.89 | $30.00 | 1.1M |
| 2023-07-27 | 60.83 | $21.30 | 135964 |
| 2023-07-26 | 64.99 | $30.50 | 161950 |
| 2023-07-25 | 68.62 | $35.00 | 161827 |
| 2023-07-24 | 72.16 | $53.50 | 304188 |
| 2023-07-21 | 74.13 | $59.50 | 1.7M |
| 2023-07-20 | 75.66 | $48.70 | 262478 |
| 2023-07-19 | 78.50 | $109.20 | 3887 |
| 2023-07-18 | 75.27 | $98.40 | 1470 |
| 2023-07-17 | 72.84 | $118.80 | 3516 |
| 2023-07-14 | 68.00 | $129.70 | 3172 |
| 2023-07-13 | 61.50 | $144.10 | 5525 |
| 2023-07-12 | 52.81 | $101.70 | 6377 |
| 2023-07-11 | 47.66 | $60.00 | 1782 |
| 2023-07-10 | 46.37 | $55.20 | 1119 |
| 2023-07-07 | 45.44 | $51.60 | 143 |
| 2023-07-06 | 44.79 | $52.80 | 425 |
| 2023-07-05 | 43.94 | $54.00 | 565 |
| 2023-07-03 | 42.88 | $41.90 | 5 |
| 2023-06-30 | 42.99 | $26.50 | 72 |
| 2023-06-29 | 44.72 | $60.00 | 7 |
| 2023-06-28 | 43.11 | $40.80 | 22 |
| 2023-06-26 | 43.36 | $54.00 | 190 |
| 2023-06-23 | 42.24 | $57.60 | 91 |
| 2023-06-22 | 40.62 | $55.20 | 69 |
| 2023-06-21 | 39.09 | $53.60 | 876 |
| 2023-06-20 | 37.56 | $57.60 | 998 |
| 2023-06-16 | 35.45 | $27.20 | 91 |
| 2023-06-08 | 36.32 | $33.30 | 4 |
| 2023-06-07 | 36.64 | $33.60 | 134 |
| 2023-06-06 | 36.95 | $24.00 | 11 |
| 2023-06-05 | 38.32 | $24.00 | 3 |
| 2023-06-02 | 39.83 | $19.30 | 219 |
| 2023-06-01 | 41.99 | $31.10 | 37 |
| 2023-05-31 | 43.13 | $34.50 | 276 |
| 2023-05-30 | 44.04 | $35.70 | 15 |
| 2023-05-26 | 44.92 | $37.20 | 67 |
| 2023-05-25 | 45.73 | $35.70 | 51 |
| 2023-05-24 | 46.79 | $34.60 | 54 |
| 2023-05-23 | 48.07 | $38.20 | 529 |
| 2023-05-22 | 49.11 | $45.60 | 190 |
| 2023-05-19 | 49.48 | $49.20 | 334 |
| 2023-05-18 | 49.51 | $64.80 | 525 |
| 2023-05-17 | 47.90 | $37.90 | 3 |
| 2023-05-16 | 48.95 | $30.00 | 337 |
| 2023-05-15 | 50.94 | $37.60 | 42 |
| 2023-05-09 | 52.35 | $39.60 | 187 |
| 2023-05-05 | 53.69 | $30.50 | 28 |
| 2023-05-03 | 56.13 | $39.30 | 2 |
| 2023-05-02 | 57.90 | $39.30 | 1 |
| 2023-05-01 | 59.86 | $37.20 | 22 |
| 2023-04-28 | 62.25 | $39.40 | 8 |
| 2023-04-25 | 64.65 | $39.40 | 2 |
| 2023-04-24 | 67.31 | $39.50 | 29 |
| 2023-04-21 | 70.24 | $39.60 | 30 |
| 2023-04-19 | 73.46 | $59.80 | 4 |
| 2023-04-18 | 74.90 | $36.80 | 104 |
| 2023-04-12 | 78.91 | $67.20 | 1 |
| 2023-04-06 | 80.14 | $63.60 | 22 |
| 2023-04-04 | 81.89 | $64.80 | 1 |
| 2023-03-28 | 83.69 | $64.80 | 36 |
| 2023-03-24 | 85.67 | $78.00 | 2 |
| 2023-03-13 | 86.48 | $76.80 | 1 |
| 2023-03-10 | 87.50 | $31.20 | 4 |
| 2023-03-07 | 93.43 | $61.20 | 1 |
| 2023-02-23 | 96.82 | $61.80 | 2 |
| 2023-02-22 | 100.50 | $43.20 | 102 |
| 2023-02-21 | 106.54 | $61.20 | 12 |
| 2023-02-16 | 111.31 | $61.20 | 202 |
| 2023-02-14 | 116.58 | $102.00 | 21 |
| 2023-01-30 | 118.12 | $120.00 | 2 |
| 2023-01-27 | 117.92 | $108.00 | 2 |
| 2023-01-24 | 118.96 | $118.80 | 1 |
| 2023-01-23 | 118.98 | $112.80 | 1 |
| 2023-01-04 | 119.63 | $121.20 | 2 |
| 2023-01-03 | 119.47 | $120.00 | 2 |
| 2022-12-30 | 119.41 | $114.00 | 3 |
| 2022-12-27 | 119.98 | $122.40 | 2 |
| 2022-12-23 | 119.73 | $114.00 | 2 |
| 2022-12-22 | 120.33 | $114.00 | 2 |
| 2022-12-19 | 121.00 | $120.00 | 5 |
| 2022-12-14 | 121.10 | $117.60 | 1 |
| 2022-12-12 | 121.47 | $120.00 | 2 |
| 2022-12-09 | 121.62 | $86.40 | 5 |
| 2022-11-07 | 125.33 | $124.80 | 1 |
| 2022-11-04 | 125.39 | $120.00 | 4 |
| 2022-11-03 | 125.95 | $120.00 | 9 |
| 2022-11-02 | 126.58 | $121.20 | 5 |
| 2022-11-01 | 127.15 | $121.20 | 5 |
| 2022-10-28 | 127.77 | $122.40 | 7 |
| 2022-10-27 | 128.34 | $123.60 | 2 |
| 2022-10-26 | 128.84 | $124.80 | 2 |
| 2022-10-25 | 129.26 | $124.80 | 3 |
| 2022-10-21 | 129.73 | $121.80 | 2 |
| 2022-10-12 | 130.57 | $122.40 | 3 |
| 2022-10-11 | 131.43 | $123.60 | 3 |
| 2022-10-07 | 132.25 | $122.40 | 5 |
| 2022-10-06 | 133.29 | $124.80 | 3 |
| 2022-10-05 | 134.18 | $126.10 | 4 |
| 2022-10-04 | 135.03 | $128.50 | 2 |
| 2022-10-03 | 135.72 | $128.50 | 6 |
| 2022-09-30 | 136.48 | $127.30 | 7 |
| 2022-09-29 | 137.44 | $129.70 | 11 |
| 2022-09-27 | 138.26 | $135.70 | 10 |
| 2022-09-26 | 138.53 | $141.70 | 3 |
| 2022-09-06 | 138.19 | $140.50 | 2 |
| 2022-08-19 | 137.95 | $139.30 | 3 |
| 2022-08-18 | 137.81 | $139.30 | 1 |
| 2022-08-17 | 137.65 | $138.10 | 2 |
| 2022-08-16 | 137.61 | $139.30 | 1 |
| 2022-08-15 | 137.43 | $141.70 | 9 |
| 2022-08-09 | 136.98 | $136.90 | 2 |
| 2022-08-04 | 136.99 | $136.90 | 2 |
| 2022-08-03 | 137.00 | $136.90 | 4 |
| 2022-08-02 | 137.01 | $135.70 | 2 |
| 2022-08-01 | 137.14 | $123.30 | 2 |
| 2022-07-26 | 138.60 | $112.80 | 2 |
| 2022-07-22 | 141.32 | $117.60 | 5 |
| 2022-07-20 | 143.81 | $120.00 | 7 |
| 2022-07-18 | 146.32 | $120.00 | 2 |
| 2022-06-29 | 149.09 | $136.90 | 2 |
| 2022-06-28 | 150.37 | $135.70 | 2 |
| 2022-06-27 | 151.92 | $136.90 | 3 |
| 2022-06-24 | 153.50 | $135.70 | 5 |
| 2022-06-23 | 155.37 | $134.50 | 1 |
| 2022-06-22 | 157.57 | $138.10 | 15 |
| 2022-06-21 | 159.62 | $138.10 | 3 |
| 2022-06-17 | 161.88 | $145.30 | 2 |
| 2022-06-16 | 163.63 | $148.90 | 8 |
| 2022-06-15 | 165.18 | $128.50 | 3 |
| 2022-06-13 | 169.04 | $150.10 | 10 |
| 2022-06-08 | 171.03 | $150.10 | 4 |
| 2022-06-07 | 173.24 | $147.70 | 2 |
| 2022-06-01 | 175.92 | $151.30 | 7 |
| 2022-05-31 | 178.52 | $142.90 | 11 |
| 2022-05-27 | 182.27 | $142.90 | 9 |
| 2022-05-26 | 186.41 | $180.10 | 8 |
| 2022-05-20 | 187.07 | $180.10 | 2 |
| 2022-05-16 | 187.81 | $184.90 | 5 |
| 2022-05-09 | 188.11 | $193.30 | 1 |
| 2022-05-05 | 187.57 | $187.30 | 3 |
| 2022-05-03 | 187.59 | $168.10 | 1 |
| 2022-05-02 | 189.65 | $157.30 | 4 |
| 2022-04-29 | 193.05 | $196.90 | 2 |
| 2022-04-27 | 192.65 | $184.90 | 1 |
| 2022-04-26 | 193.46 | $172.90 | 2 |
| 2022-04-25 | 195.63 | $168.10 | 22 |
| 2022-04-22 | 198.52 | $164.50 | 2 |
| 2022-04-21 | 202.11 | $207.70 | 3 |
| 2022-04-20 | 201.52 | $207.70 | 8 |
| 2022-04-19 | 200.87 | $163.30 | 2 |
| 2022-04-11 | 204.82 | $200.50 | 1 |
| 2022-04-06 | 205.28 | $206.50 | 1 |
| 2022-04-05 | 205.15 | $162.10 | 9 |
| 2022-04-04 | 209.68 | $207.70 | 9 |
| 2022-04-01 | 209.89 | $204.10 | 1 |
| 2022-03-31 | 210.49 | $205.30 | 16 |
| 2022-03-28 | 211.04 | $208.90 | 1 |
| 2022-03-25 | 211.27 | $210.10 | 15 |
| 2022-03-23 | 211.39 | $202.90 | 4 |
| 2022-03-21 | 212.28 | $204.10 | 6 |
| 2022-03-18 | 213.15 | $206.50 | 2 |
| 2022-03-15 | 213.84 | $213.70 | 20 |
| 2022-03-11 | 213.86 | $213.70 | 7 |
| 2022-03-10 | 213.88 | $158.50 | 1 |
| 2022-03-03 | 219.71 | $225.70 | 44 |
| 2022-03-02 | 219.07 | $192.10 | 1 |
| 2022-03-01 | 221.91 | $192.10 | 5 |
| 2022-02-28 | 225.05 | $226.90 | 33 |
| 2022-02-25 | 224.86 | $236.50 | 15 |
| 2022-02-23 | 223.63 | $236.50 | 5 |
| 2022-02-22 | 222.28 | $237.70 | 7 |
| 2022-02-18 | 220.65 | $216.10 | 2 |
| 2022-02-17 | 221.13 | $240.10 | 2 |
| 2022-02-15 | 219.14 | $240.10 | 1 |
| 2022-02-14 | 216.93 | $240.10 | 20 |
| 2022-02-11 | 214.49 | $230.50 | 7 |
| 2022-02-10 | 212.81 | $224.50 | 2 |
| 2022-02-09 | 211.58 | $225.70 | 4 |
| 2022-02-07 | 210.09 | $228.10 | 6 |
| 2022-02-04 | 208.19 | $207.70 | 8 |
| 2022-02-03 | 208.25 | $189.70 | 12 |
| 2022-02-02 | 210.20 | $189.70 | 14 |
| 2022-02-01 | 212.36 | $189.70 | 1 |
| 2022-01-27 | 214.74 | $195.70 | 1 |
| 2022-01-26 | 216.74 | $178.90 | 2 |
| 2022-01-24 | 220.73 | $145.30 | 24 |
| 2022-01-21 | 228.67 | $218.50 | 39 |
| 2022-01-19 | 229.74 | $267.70 | 1 |
| 2022-01-18 | 225.74 | $267.70 | 17 |
| 2022-01-14 | 221.33 | $255.70 | 2 |
| 2022-01-10 | 217.71 | $255.70 | 3 |
| 2022-01-07 | 213.71 | $238.90 | 6 |
| 2022-01-06 | 211.06 | $139.20 | 6 |
| 2022-01-05 | 218.62 | $133.30 | 10 |
| 2022-01-03 | 227.60 | $240.10 | 4 |
| 2021-12-31 | 226.29 | $255.70 | 2 |
| 2021-12-30 | 223.19 | $255.70 | 6 |
| 2021-12-29 | 219.77 | $238.90 | 2 |
| 2021-12-28 | 217.75 | $235.30 | 10 |
| 2021-12-27 | 215.91 | $235.30 | 1 |
| 2021-12-23 | 213.87 | $228.10 | 2 |
| 2021-12-20 | 212.37 | $222.10 | 11 |
| 2021-12-14 | 211.34 | $234.10 | 1 |
| 2021-12-13 | 208.95 | $228.10 | 2 |
| 2021-12-03 | 206.93 | $234.10 | 1 |
| 2021-12-01 | 204.07 | $226.90 | 4 |
| 2021-11-30 | 201.67 | $204.10 | 1 |
| 2021-11-24 | 201.41 | $228.10 | 2 |
| 2021-11-23 | 198.60 | $219.70 | 1 |
| 2021-11-09 | 196.38 | $231.70 | 2 |
| 2021-11-08 | 192.67 | $237.70 | 1 |
| 2021-11-02 | 187.93 | $240.10 | 8 |
| 2021-11-01 | 182.43 | $228.10 | 1 |
| 2021-10-29 | 177.63 | $226.90 | 1 |
| 2021-10-27 | 172.44 | $234.10 | 1 |
| 2021-10-25 | 165.95 | $120.00 | 12 |
| 2021-10-22 | 170.79 | $228.10 | 4 |
| 2021-10-20 | 164.75 | $240.10 | 25 |
| 2021-10-19 | 156.82 | $216.10 | 57 |
| 2021-10-18 | 150.58 | $180.10 | 47 |
| 2021-10-15 | 147.48 | $144.10 | 26 |
| 2021-10-08 | 147.83 | $141.70 | 1 |
| 2021-10-05 | 148.48 | $141.70 | 1 |
| 2021-09-28 | 149.19 | $141.70 | 31 |
| 2021-09-27 | 149.98 | $120.00 | 26 |
| 2021-09-24 | 153.13 | $122.40 | 17 |
| 2021-09-21 | 156.37 | $126.10 | 35 |
| 2021-09-17 | 159.56 | $140.50 | 1 |
| 2021-09-16 | 161.56 | $132.10 | 2 |
| 2021-09-07 | 164.66 | $160.90 | 10 |
| 2021-09-03 | 165.06 | $168.10 | 1 |
| 2021-09-02 | 164.74 | $176.50 | 2 |
| 2021-09-01 | 163.50 | $129.70 | 4 |
| 2021-08-30 | 167.06 | $177.70 | 6 |
| 2021-08-26 | 165.94 | $181.30 | 12 |
| 2021-08-25 | 164.32 | $128.50 | 14 |
| 2021-08-20 | 168.09 | $184.90 | 2 |
| 2021-08-13 | 166.32 | $189.70 | 1 |
| 2021-08-12 | 163.86 | $130.90 | 3 |
| 2021-08-11 | 167.33 | $168.10 | 1 |
| 2021-08-10 | 167.25 | $132.10 | 5 |
| 2021-08-06 | 170.95 | $202.90 | 2 |
| 2021-08-05 | 167.59 | $153.70 | 3 |
| 2021-08-04 | 169.05 | $153.70 | 5 |
| 2021-08-03 | 170.67 | $138.20 | 1 |
| 2021-08-02 | 174.08 | $128.50 | 3 |
| 2021-07-30 | 178.88 | $139.30 | 24 |
| 2021-07-28 | 183.05 | $178.90 | 1 |
| 2021-07-27 | 183.48 | $122.40 | 49 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.69
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.69
Average
39.09
Maximum
235.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.69 | $1.51 | 4816 |
| 2026-07-23 | 1.72 | $1.54 | 2601 |
| 2026-07-22 | 1.75 | $1.54 | 9801 |
| 2026-07-21 | 1.78 | $1.63 | 1779 |
| 2026-07-20 | 1.81 | $1.67 | 2118 |
| 2026-07-17 | 1.84 | $1.66 | 10825 |
| 2026-07-16 | 1.88 | $1.65 | 3700 |
| 2026-07-15 | 1.92 | $1.68 | 8400 |
| 2026-07-14 | 1.96 | $1.64 | 6942 |
| 2026-07-13 | 2.00 | $1.74 | 4461 |
| 2026-07-10 | 2.04 | $1.81 | 9403 |
| 2026-07-09 | 2.08 | $1.73 | 5200 |
| 2026-07-08 | 2.12 | $1.93 | 3500 |
| 2026-07-07 | 2.14 | $1.91 | 6335 |
| 2026-07-06 | 2.17 | $2.10 | 7523 |
| 2026-07-02 | 2.18 | $2.03 | 2900 |
| 2026-07-01 | 2.20 | $2.00 | 2600 |
| 2026-06-30 | 2.23 | $1.95 | 7135 |
| 2026-06-29 | 2.26 | $2.03 | 4304 |
| 2026-06-26 | 2.28 | $2.07 | 1201 |
| 2026-06-25 | 2.30 | $2.04 | 7900 |
| 2026-06-24 | 2.33 | $2.10 | 28810 |
| 2026-06-23 | 2.34 | $2.42 | 27505 |
| 2026-06-22 | 2.33 | $2.42 | 13948 |
| 2026-06-18 | 2.32 | $2.61 | 92200 |
| 2026-06-17 | 2.28 | $2.52 | 16600 |
| 2026-06-16 | 2.25 | $2.60 | 17100 |
| 2026-06-15 | 2.21 | $2.50 | 124490 |
| 2026-06-12 | 2.18 | $2.14 | 160182 |
| 2026-06-11 | 2.18 | $2.11 | 112600 |
| 2026-06-10 | 2.18 | $1.97 | 4.8M |
| 2026-06-09 | 2.20 | $2.17 | 10300 |
| 2026-06-08 | 2.20 | $2.19 | 1294 |
| 2026-06-05 | 2.19 | $2.20 | 5400 |
| 2026-06-04 | 2.19 | $2.30 | 1200 |
| 2026-06-03 | 2.17 | $2.28 | 2643 |
| 2026-06-02 | 2.15 | $2.30 | 6000 |
| 2026-06-01 | 2.13 | $2.24 | 10220 |
| 2026-05-29 | 2.12 | $2.32 | 218083 |
| 2026-05-28 | 2.10 | $2.40 | 17096 |
| 2026-05-27 | 2.06 | $2.22 | 251300 |
| 2026-05-26 | 2.05 | $2.07 | 38300 |
| 2026-05-22 | 2.04 | $2.02 | 1900 |
| 2026-05-21 | 2.05 | $2.02 | 3300 |
| 2026-05-20 | 2.05 | $2.09 | 1700 |
| 2026-05-19 | 2.05 | $2.10 | 8500 |
| 2026-05-18 | 2.05 | $2.09 | 11400 |
| 2026-05-15 | 2.05 | $2.02 | 3025 |
| 2026-05-14 | 2.06 | $1.98 | 13331 |
| 2026-05-13 | 2.08 | $1.98 | 5697 |
| 2026-05-12 | 2.09 | $2.02 | 2510 |
| 2026-05-11 | 2.10 | $2.06 | 9021 |
| 2026-05-08 | 2.11 | $2.06 | 2764 |
| 2026-05-07 | 2.12 | $2.08 | 2515 |
| 2026-05-06 | 2.13 | $2.00 | 4400 |
| 2026-05-05 | 2.14 | $2.04 | 3317 |
| 2026-05-04 | 2.16 | $2.04 | 3561 |
| 2026-05-01 | 2.17 | $2.08 | 3200 |
| 2026-04-30 | 2.18 | $2.10 | 500 |
| 2026-04-29 | 2.19 | $2.06 | 4917 |
| 2026-04-28 | 2.21 | $2.07 | 8100 |
| 2026-04-27 | 2.23 | $2.17 | 14612 |
| 2026-04-24 | 2.23 | $2.22 | 4173 |
| 2026-04-23 | 2.24 | $2.23 | 660 |
| 2026-04-22 | 2.24 | $2.26 | 345 |
| 2026-04-21 | 2.24 | $2.26 | 2024 |
| 2026-04-20 | 2.25 | $2.28 | 3700 |
| 2026-04-17 | 2.25 | $2.20 | 1400 |
| 2026-04-16 | 2.26 | $2.18 | 8400 |
| 2026-04-15 | 2.28 | $2.18 | 2309 |
| 2026-04-14 | 2.29 | $2.17 | 1390 |
| 2026-04-13 | 2.31 | $2.26 | 2742 |
| 2026-04-10 | 2.32 | $2.18 | 3562 |
| 2026-04-09 | 2.34 | $2.25 | 3400 |
| 2026-04-08 | 2.35 | $2.30 | 2617 |
| 2026-04-07 | 2.36 | $2.30 | 942 |
| 2026-04-06 | 2.36 | $2.26 | 1215 |
| 2026-04-02 | 2.37 | $2.21 | 1659 |
| 2026-04-01 | 2.39 | $2.27 | 2642 |
| 2026-03-31 | 2.40 | $2.14 | 5645 |
| 2026-03-30 | 2.43 | $2.32 | 2203 |
| 2026-03-27 | 2.44 | $2.35 | 2617 |
| 2026-03-26 | 2.45 | $2.49 | 2900 |
| 2026-03-25 | 2.45 | $2.49 | 2324 |
| 2026-03-24 | 2.45 | $2.59 | 904 |
| 2026-03-23 | 2.44 | $2.65 | 4293 |
| 2026-03-20 | 2.42 | $2.44 | 600 |
| 2026-03-19 | 2.42 | $2.56 | 4000 |
| 2026-03-18 | 2.41 | $2.51 | 1160 |
| 2026-03-17 | 2.40 | $2.54 | 51538 |
| 2026-03-16 | 2.39 | $2.25 | 1300 |
| 2026-03-13 | 2.40 | $2.24 | 4829 |
| 2026-03-12 | 2.42 | $2.23 | 4320 |
| 2026-03-11 | 2.43 | $2.19 | 10644 |
| 2026-03-10 | 2.45 | $2.18 | 6100 |
| 2026-03-09 | 2.47 | $2.28 | 11977 |
| 2026-03-06 | 2.47 | $2.50 | 5706 |
| 2026-03-05 | 2.46 | $2.58 | 5447 |
| 2026-03-04 | 2.43 | $2.62 | 6100 |
| 2026-03-03 | 2.40 | $2.53 | 3000 |
| 2026-03-02 | 2.38 | $2.65 | 2722 |
| 2026-02-27 | 2.35 | $2.72 | 24400 |
| 2026-02-26 | 2.31 | $2.50 | 5312 |
| 2026-02-25 | 2.30 | $2.53 | 4900 |
| 2026-02-24 | 2.28 | $2.53 | 3100 |
| 2026-02-23 | 2.27 | $2.39 | 4900 |
| 2026-02-20 | 2.27 | $2.43 | 13400 |
| 2026-02-19 | 2.27 | $2.39 | 16500 |
| 2026-02-18 | 2.28 | $2.28 | 8734 |
| 2026-02-17 | 2.30 | $2.20 | 15872 |
| 2026-02-13 | 2.34 | $2.14 | 24800 |
| 2026-02-12 | 2.40 | $2.03 | 10900 |
| 2026-02-11 | 2.47 | $1.95 | 4234 |
| 2026-02-10 | 2.55 | $1.94 | 11800 |
| 2026-02-09 | 2.65 | $2.02 | 14542 |
| 2026-02-06 | 2.75 | $2.11 | 9019 |
| 2026-02-05 | 2.85 | $1.99 | 31633 |
| 2026-02-04 | 2.97 | $2.35 | 50700 |
| 2026-02-03 | 3.06 | $2.65 | 323705 |
| 2026-02-02 | 3.13 | $2.83 | 15520 |
| 2026-01-30 | 3.19 | $2.60 | 13240 |
| 2026-01-29 | 3.27 | $2.65 | 28570 |
| 2026-01-28 | 3.36 | $2.76 | 361337 |
| 2026-01-27 | 3.44 | $2.72 | 19149 |
| 2026-01-26 | 3.54 | $3.08 | 8732 |
| 2026-01-23 | 3.60 | $3.12 | 12807 |
| 2026-01-22 | 3.67 | $3.22 | 5740 |
| 2026-01-21 | 3.73 | $3.07 | 13200 |
| 2026-01-20 | 3.81 | $3.31 | 16836 |
| 2026-01-16 | 3.87 | $3.64 | 13117 |
| 2026-01-15 | 3.91 | $3.69 | 5360 |
| 2026-01-14 | 3.94 | $3.76 | 4345 |
| 2026-01-13 | 3.96 | $3.76 | 2600 |
| 2026-01-12 | 3.99 | $3.75 | 7369 |
| 2026-01-09 | 4.02 | $3.94 | 4699 |
| 2026-01-08 | 4.03 | $3.90 | 2334 |
| 2026-01-07 | 4.05 | $4.01 | 5500 |
| 2026-01-06 | 4.06 | $3.86 | 12308 |
| 2026-01-05 | 4.09 | $4.07 | 17100 |
| 2026-01-02 | 4.09 | $3.94 | 5700 |
| 2025-12-31 | 4.12 | $3.95 | 6600 |
| 2025-12-30 | 4.14 | $3.95 | 11207 |
| 2025-12-29 | 4.16 | $4.09 | 5981 |
| 2025-12-26 | 4.18 | $4.14 | 4748 |
| 2025-12-24 | 4.19 | $4.15 | 2708 |
| 2025-12-23 | 4.20 | $4.10 | 22036 |
| 2025-12-22 | 4.22 | $4.10 | 24105 |
| 2025-12-19 | 4.23 | $4.23 | 35203 |
| 2025-12-18 | 4.24 | $4.13 | 21033 |
| 2025-12-17 | 4.26 | $4.11 | 16049 |
| 2025-12-16 | 4.29 | $4.12 | 14071 |
| 2025-12-15 | 4.31 | $4.14 | 23200 |
| 2025-12-12 | 4.34 | $4.15 | 26800 |
| 2025-12-11 | 4.37 | $4.26 | 14100 |
| 2025-12-10 | 4.39 | $4.34 | 43238 |
| 2025-12-09 | 4.40 | $4.26 | 22622 |
| 2025-12-08 | 4.43 | $4.28 | 30285 |
| 2025-12-05 | 4.46 | $4.11 | 42300 |
| 2025-12-04 | 4.51 | $4.33 | 94131 |
| 2025-12-03 | 4.55 | $4.40 | 727133 |
| 2025-12-02 | 4.58 | $4.35 | 2.9M |
| 2025-12-01 | 4.62 | $4.43 | 5981 |
| 2025-11-28 | 4.66 | $4.54 | 3221 |
| 2025-11-26 | 4.70 | $4.54 | 27611 |
| 2025-11-25 | 4.73 | $4.32 | 10400 |
| 2025-11-24 | 4.79 | $4.41 | 6844 |
| 2025-11-21 | 4.85 | $4.46 | 3798 |
| 2025-11-20 | 4.90 | $4.35 | 10583 |
| 2025-11-19 | 4.97 | $4.79 | 3916 |
| 2025-11-18 | 5.00 | $4.81 | 27644 |
| 2025-11-17 | 5.03 | $4.68 | 18300 |
| 2025-11-14 | 5.07 | $4.53 | 14700 |
| 2025-11-13 | 5.13 | $4.52 | 23400 |
| 2025-11-12 | 5.20 | $4.84 | 2.2M |
| 2025-11-11 | 5.23 | $5.15 | 9700 |
| 2025-11-10 | 5.24 | $5.24 | 42270 |
| 2025-11-07 | 5.24 | $5.09 | 26600 |
| 2025-11-06 | 5.25 | $5.22 | 6322 |
| 2025-11-05 | 5.25 | $5.39 | 9949 |
| 2025-11-04 | 5.24 | $5.31 | 14400 |
| 2025-11-03 | 5.23 | $5.48 | 31632 |
| 2025-10-31 | 5.21 | $5.42 | 25456 |
| 2025-10-30 | 5.19 | $5.19 | 9491 |
| 2025-10-29 | 5.19 | $5.12 | 22941 |
| 2025-10-28 | 5.21 | $5.19 | 7000 |
| 2025-10-27 | 5.21 | $5.06 | 43919 |
| 2025-10-24 | 5.23 | $5.09 | 29967 |
| 2025-10-23 | 5.25 | $5.19 | 20240 |
| 2025-10-22 | 5.27 | $5.42 | 80889 |
| 2025-10-21 | 5.26 | $5.20 | 28727 |
| 2025-10-20 | 5.28 | $5.19 | 1.4M |
| 2025-10-17 | 5.30 | $5.13 | 28928 |
| 2025-10-16 | 5.32 | $5.16 | 26211 |
| 2025-10-15 | 5.35 | $5.19 | 27258 |
| 2025-10-14 | 5.37 | $5.05 | 17143 |
| 2025-10-13 | 5.41 | $5.34 | 33931 |
| 2025-10-10 | 5.42 | $5.19 | 29246 |
| 2025-10-09 | 5.44 | $5.38 | 28777 |
| 2025-10-08 | 5.45 | $5.53 | 54700 |
| 2025-10-07 | 5.43 | $5.23 | 45800 |
| 2025-10-06 | 5.43 | $5.26 | 11225 |
| 2025-10-03 | 5.44 | $5.29 | 17621 |
| 2025-10-02 | 5.43 | $5.36 | 23879 |
| 2025-10-01 | 5.43 | $5.48 | 46300 |
| 2025-09-30 | 5.41 | $5.47 | 5649 |
| 2025-09-29 | 5.39 | $5.47 | 10500 |
| 2025-09-26 | 5.38 | $5.65 | 39600 |
| 2025-09-25 | 5.35 | $6.00 | 116035 |
| 2025-09-24 | 5.28 | $5.69 | 88944 |
| 2025-09-23 | 5.24 | $5.26 | 37100 |
| 2025-09-22 | 5.25 | $5.49 | 47954 |
| 2025-09-19 | 5.23 | $5.37 | 44131 |
| 2025-09-18 | 5.23 | $5.70 | 35836 |
| 2025-09-17 | 5.20 | $5.70 | 76495 |
| 2025-09-16 | 5.16 | $5.22 | 70328 |
| 2025-09-15 | 5.17 | $5.02 | 102000 |
| 2025-09-12 | 5.19 | $5.43 | 2.7M |
| 2025-09-11 | 5.18 | $4.30 | 36202 |
| 2025-09-10 | 5.29 | $4.37 | 26901 |
| 2025-09-09 | 5.39 | $4.41 | 40465 |
| 2025-09-08 | 5.50 | $4.97 | 31000 |
| 2025-09-05 | 5.55 | $5.04 | 41644 |
| 2025-09-04 | 5.60 | $5.69 | 53942 |
| 2025-09-03 | 5.59 | $5.66 | 54286 |
| 2025-09-02 | 5.58 | $5.69 | 52019 |
| 2025-08-29 | 5.57 | $5.68 | 27134 |
| 2025-08-28 | 5.57 | $5.77 | 72218 |
| 2025-08-27 | 5.57 | $5.59 | 41013 |
| 2025-08-26 | 5.59 | $5.59 | 45520 |
| 2025-08-25 | 5.60 | $5.64 | 29400 |
| 2025-08-22 | 5.60 | $5.63 | 32300 |
| 2025-08-21 | 5.61 | $5.72 | 31901 |
| 2025-08-20 | 5.59 | $5.33 | 28357 |
| 2025-08-19 | 5.62 | $5.32 | 28900 |
| 2025-08-18 | 5.64 | $5.32 | 32500 |
| 2025-08-15 | 5.67 | $5.34 | 61025 |
| 2025-08-14 | 5.69 | $5.36 | 33636 |
| 2025-08-13 | 5.71 | $5.57 | 49037 |
| 2025-08-12 | 5.71 | $5.80 | 218662 |
| 2025-08-11 | 5.68 | $5.44 | 54600 |
| 2025-08-08 | 5.67 | $5.57 | 94600 |
| 2025-08-07 | 5.65 | $5.66 | 34465 |
| 2025-08-06 | 5.62 | $5.66 | 45300 |
| 2025-08-05 | 5.60 | $5.73 | 176347 |
| 2025-08-04 | 5.57 | $6.64 | 159600 |
| 2025-08-01 | 5.45 | $6.47 | 482106 |
| 2025-07-31 | 5.34 | $6.93 | 976500 |
| 2025-07-30 | 5.19 | $7.18 | 58.9M |
| 2025-07-29 | 5.04 | $4.46 | 38653 |
| 2025-07-28 | 5.14 | $4.55 | 113429 |
| 2025-07-25 | 5.22 | $4.90 | 51200 |
| 2025-07-24 | 5.26 | $4.88 | 50698 |
| 2025-07-23 | 5.29 | $5.15 | 56413 |
| 2025-07-22 | 5.28 | $5.10 | 107000 |
| 2025-07-21 | 5.26 | $4.94 | 145700 |
| 2025-07-18 | 5.25 | $5.10 | 358902 |
| 2025-07-17 | 5.22 | $6.63 | 6.7M |
| 2025-07-16 | 5.02 | $4.25 | 127700 |
| 2025-07-15 | 5.04 | $3.75 | 99920 |
| 2025-07-14 | 5.11 | $3.97 | 265526 |
| 2025-07-11 | 5.15 | $5.09 | 336000 |
| 2025-07-10 | 5.07 | $6.04 | 185326 |
| 2025-07-09 | 4.89 | $5.82 | 189349 |
| 2025-07-08 | 4.71 | $6.39 | 312943 |
| 2025-07-07 | 4.47 | $5.93 | 353634 |
| 2025-07-03 | 4.26 | $6.43 | 932100 |
| 2025-07-02 | 3.98 | $6.82 | 2.1M |
| 2025-07-01 | 3.65 | $11.14 | 51.0M |
| 2025-06-30 | 2.87 | $3.07 | 129385 |
| 2025-06-27 | 2.87 | $2.77 | 8406 |
| 2025-06-26 | 2.91 | $2.71 | 15000 |
| 2025-06-25 | 2.95 | $2.62 | 8500 |
| 2025-06-24 | 3.00 | $2.67 | 10648 |
| 2025-06-23 | 3.05 | $2.74 | 32411 |
| 2025-06-20 | 3.09 | $2.87 | 21786 |
| 2025-06-18 | 3.12 | $2.93 | 9800 |
| 2025-06-17 | 3.15 | $2.88 | 19619 |
| 2025-06-16 | 3.18 | $2.97 | 49111 |
| 2025-06-13 | 3.20 | $2.76 | 26732 |
| 2025-06-12 | 3.24 | $2.92 | 17626 |
| 2025-06-11 | 3.27 | $2.98 | 36278 |
| 2025-06-10 | 3.29 | $3.14 | 14800 |
| 2025-06-09 | 3.29 | $3.07 | 24600 |
| 2025-06-06 | 3.31 | $3.10 | 47410 |
| 2025-06-05 | 3.31 | $3.22 | 16500 |
| 2025-06-04 | 3.30 | $3.28 | 48028 |
| 2025-06-03 | 3.28 | $3.45 | 108500 |
| 2025-06-02 | 3.25 | $3.70 | 154918 |
| 2025-05-30 | 3.18 | $4.29 | 727630 |
| 2025-05-29 | 3.05 | $3.88 | 371201 |
| 2025-05-28 | 2.96 | $3.15 | 88201 |
| 2025-05-27 | 2.93 | $3.64 | 512300 |
| 2025-05-23 | 2.86 | $2.94 | 16300 |
| 2025-05-22 | 2.84 | $2.83 | 24200 |
| 2025-05-21 | 2.84 | $2.98 | 38560 |
| 2025-05-20 | 2.83 | $2.78 | 21134 |
| 2025-05-19 | 2.83 | $2.69 | 24729 |
| 2025-05-16 | 2.85 | $2.85 | 111239 |
| 2025-05-15 | 2.84 | $3.04 | 223045 |
| 2025-05-14 | 2.82 | $2.97 | 87158 |
| 2025-05-13 | 2.80 | $3.05 | 118537 |
| 2025-05-12 | 2.77 | $3.07 | 382700 |
| 2025-05-09 | 2.74 | $2.67 | 43997 |
| 2025-05-08 | 2.74 | $2.67 | 12615 |
| 2025-05-07 | 2.74 | $2.67 | 26711 |
| 2025-05-06 | 2.74 | $2.66 | 23410 |
| 2025-05-05 | 2.75 | $2.72 | 30100 |
| 2025-05-02 | 2.74 | $2.69 | 39210 |
| 2025-05-01 | 2.74 | $2.79 | 34147 |
| 2025-04-30 | 2.73 | $2.85 | 155500 |
| 2025-04-29 | 2.71 | $2.94 | 141647 |
| 2025-04-28 | 2.68 | $2.71 | 69800 |
| 2025-04-25 | 2.67 | $2.88 | 14050 |
| 2025-04-24 | 2.64 | $2.87 | 37300 |
| 2025-04-23 | 2.62 | $2.89 | 75443 |
| 2025-04-22 | 2.60 | $2.79 | 77400 |
| 2025-04-21 | 2.58 | $2.67 | 46100 |
| 2025-04-17 | 2.58 | $2.73 | 91540 |
| 2025-04-16 | 2.57 | $2.67 | 186200 |
| 2025-04-15 | 2.57 | $2.65 | 260900 |
| 2025-04-14 | 2.58 | $2.32 | 392100 |
| 2025-04-11 | 2.62 | $2.63 | 29.8M |
| 2025-04-10 | 2.63 | $2.17 | 2.8M |
| 2025-04-09 | 2.70 | $2.17 | 244500 |
| 2025-04-08 | 2.77 | $2.63 | 197400 |
| 2025-04-07 | 2.80 | $2.92 | 555200 |
| 2025-04-04 | 2.81 | $2.35 | 945700 |
| 2025-04-03 | 2.88 | $2.88 | 857921 |
| 2025-04-02 | 2.90 | $2.53 | 79700 |
| 2025-04-01 | 2.96 | $2.60 | 415149 |
| 2025-03-31 | 3.01 | $2.36 | 245530 |
| 2025-03-28 | 3.10 | $2.50 | 905826 |
| 2025-03-27 | 3.17 | $2.99 | 12.2M |
| 2025-03-26 | 3.20 | $3.20 | 12.3M |
| 2025-03-25 | 3.21 | $2.84 | 220600 |
| 2025-03-24 | 3.25 | $2.88 | 28133 |
| 2025-03-21 | 3.30 | $2.85 | 41100 |
| 2025-03-20 | 3.35 | $3.02 | 62263 |
| 2025-03-19 | 3.39 | $3.09 | 126600 |
| 2025-03-18 | 3.43 | $3.10 | 33021 |
| 2025-03-17 | 3.46 | $3.09 | 63300 |
| 2025-03-14 | 3.50 | $3.50 | 121798 |
| 2025-03-13 | 3.50 | $3.51 | 44121 |
| 2025-03-12 | 3.50 | $3.60 | 265300 |
| 2025-03-11 | 3.50 | $3.61 | 153710 |
| 2025-03-10 | 3.49 | $3.65 | 144900 |
| 2025-03-07 | 3.48 | $3.69 | 70444 |
| 2025-03-06 | 3.47 | $3.45 | 104440 |
| 2025-03-05 | 3.48 | $3.42 | 87143 |
| 2025-03-04 | 3.50 | $3.27 | 2190 |
| 2025-03-03 | 3.54 | $3.28 | 5464 |
| 2025-02-28 | 3.58 | $3.28 | 3794 |
| 2025-02-27 | 3.62 | $3.35 | 2520 |
| 2025-02-26 | 3.66 | $3.51 | 9172 |
| 2025-02-25 | 3.69 | $3.64 | 5024 |
| 2025-02-24 | 3.70 | $3.60 | 18894 |
| 2025-02-21 | 3.72 | $3.51 | 3730 |
| 2025-02-20 | 3.75 | $3.42 | 3784 |
| 2025-02-19 | 3.79 | $3.51 | 3275 |
| 2025-02-18 | 3.82 | $3.57 | 6890 |
| 2025-02-14 | 3.84 | $3.71 | 3192 |
| 2025-02-13 | 3.85 | $3.80 | 3692 |
| 2025-02-12 | 3.86 | $3.51 | 42320 |
| 2025-02-11 | 3.89 | $3.84 | 9910 |
| 2025-02-10 | 3.88 | $3.80 | 3750 |
| 2025-02-07 | 3.88 | $3.85 | 4750 |
| 2025-02-06 | 3.87 | $3.99 | 7780 |
| 2025-02-05 | 3.84 | $3.81 | 5423 |
| 2025-02-04 | 3.83 | $4.03 | 7052 |
| 2025-02-03 | 3.81 | $4.02 | 14991 |
| 2025-01-31 | 3.78 | $4.07 | 5705 |
| 2025-01-30 | 3.75 | $4.05 | 9023 |
| 2025-01-29 | 3.70 | $4.14 | 44920 |
| 2025-01-28 | 3.65 | $4.00 | 22421 |
| 2025-01-27 | 3.60 | $3.98 | 147164 |
| 2025-01-24 | 3.54 | $3.53 | 8660 |
| 2025-01-23 | 3.52 | $3.44 | 13194 |
| 2025-01-22 | 3.51 | $3.58 | 9568 |
| 2025-01-21 | 3.47 | $3.70 | 25121 |
| 2025-01-17 | 3.42 | $3.78 | 18020 |
| 2025-01-16 | 3.36 | $3.80 | 49730 |
| 2025-01-15 | 3.29 | $3.50 | 32505 |
| 2025-01-14 | 3.24 | $3.46 | 328062 |
| 2025-01-13 | 3.19 | $3.35 | 30503 |
| 2025-01-10 | 3.16 | $3.27 | 43848 |
| 2025-01-08 | 3.12 | $3.43 | 73930 |
| 2025-01-07 | 3.07 | $3.65 | 194560 |
| 2025-01-06 | 3.00 | $3.61 | 123180 |
| 2025-01-03 | 2.93 | $4.61 | 735645 |
| 2025-01-02 | 2.75 | $3.99 | 19.5M |
| 2024-12-31 | 2.63 | $2.80 | 31365 |
| 2024-12-30 | 2.63 | $2.79 | 54870 |
| 2024-12-27 | 2.62 | $2.67 | 21882 |
| 2024-12-26 | 2.63 | $2.41 | 27454 |
| 2024-12-24 | 2.66 | $2.43 | 14370 |
| 2024-12-23 | 2.68 | $2.32 | 40014 |
| 2024-12-20 | 2.73 | $2.29 | 410990 |
| 2024-12-19 | 2.77 | $2.63 | 5398 |
| 2024-12-18 | 2.79 | $2.60 | 4084 |
| 2024-12-17 | 2.81 | $2.68 | 3142 |
| 2024-12-16 | 2.82 | $2.59 | 8340 |
| 2024-12-13 | 2.85 | $2.60 | 4064 |
| 2024-12-12 | 2.88 | $2.71 | 6453 |
| 2024-12-11 | 2.89 | $2.90 | 5155 |
| 2024-12-10 | 2.90 | $2.93 | 6895 |
| 2024-12-09 | 2.90 | $2.93 | 20221 |
| 2024-12-06 | 2.90 | $2.91 | 15364 |
| 2024-12-05 | 2.91 | $3.00 | 22604 |
| 2024-12-04 | 2.92 | $3.21 | 214243 |
| 2024-12-03 | 2.90 | $3.07 | 76100 |
| 2024-12-02 | 2.91 | $3.50 | 2.6M |
| 2024-11-29 | 2.87 | $2.31 | 4910 |
| 2024-11-27 | 2.95 | $2.40 | 6990 |
| 2024-11-26 | 3.03 | $2.44 | 7022 |
| 2024-11-25 | 3.11 | $2.50 | 22170 |
| 2024-11-22 | 3.20 | $2.91 | 10100 |
| 2024-11-21 | 3.24 | $2.92 | 4080 |
| 2024-11-20 | 3.29 | $3.00 | 21305 |
| 2024-11-19 | 3.34 | $2.86 | 10787 |
| 2024-11-18 | 3.40 | $2.93 | 2220 |
| 2024-11-15 | 3.47 | $3.00 | 5865 |
| 2024-11-14 | 3.52 | $3.20 | 10110 |
| 2024-11-13 | 3.57 | $3.23 | 5424 |
| 2024-11-12 | 3.61 | $3.30 | 4560 |
| 2024-11-11 | 3.65 | $3.38 | 17400 |
| 2024-11-08 | 3.68 | $3.51 | 7161 |
| 2024-11-07 | 3.70 | $3.55 | 19305 |
| 2024-11-06 | 3.72 | $3.57 | 13512 |
| 2024-11-05 | 3.74 | $3.63 | 3120 |
| 2024-11-04 | 3.76 | $3.79 | 9313 |
| 2024-11-01 | 3.77 | $3.77 | 5805 |
| 2024-10-31 | 3.78 | $3.60 | 5048 |
| 2024-10-30 | 3.81 | $3.61 | 9842 |
| 2024-10-29 | 3.84 | $3.80 | 4662 |
| 2024-10-28 | 3.86 | $3.75 | 1574 |
| 2024-10-25 | 3.88 | $3.75 | 2502 |
| 2024-10-24 | 3.91 | $3.89 | 5861 |
| 2024-10-23 | 3.93 | $3.68 | 3250 |
| 2024-10-22 | 3.97 | $3.82 | 19972 |
| 2024-10-21 | 4.00 | $3.65 | 4840 |
| 2024-10-18 | 4.04 | $3.71 | 8872 |
| 2024-10-17 | 4.09 | $3.76 | 4380 |
| 2024-10-16 | 4.13 | $3.85 | 1460 |
| 2024-10-15 | 4.16 | $3.89 | 3670 |
| 2024-10-14 | 4.19 | $3.85 | 12681 |
| 2024-10-11 | 4.23 | $3.99 | 25180 |
| 2024-10-10 | 4.25 | $4.19 | 12970 |
| 2024-10-09 | 4.25 | $4.10 | 1961 |
| 2024-10-08 | 4.26 | $4.25 | 2700 |
| 2024-10-07 | 4.26 | $4.23 | 4164 |
| 2024-10-04 | 4.25 | $4.22 | 2530 |
| 2024-10-03 | 4.24 | $4.30 | 2170 |
| 2024-10-02 | 4.22 | $4.34 | 5190 |
| 2024-10-01 | 4.20 | $4.33 | 1549 |
| 2024-09-30 | 4.18 | $4.45 | 5520 |
| 2024-09-27 | 4.15 | $4.44 | 4945 |
| 2024-09-26 | 4.12 | $4.28 | 39980 |
| 2024-09-25 | 4.11 | $4.24 | 81525 |
| 2024-09-24 | 4.10 | $4.18 | 5950 |
| 2024-09-23 | 4.10 | $4.15 | 8480 |
| 2024-09-20 | 4.10 | $4.04 | 11001 |
| 2024-09-19 | 4.11 | $4.15 | 4982 |
| 2024-09-18 | 4.12 | $4.19 | 6314 |
| 2024-09-17 | 4.12 | $4.34 | 32624 |
| 2024-09-16 | 4.10 | $4.44 | 94500 |
| 2024-09-13 | 4.08 | $4.00 | 177070 |
| 2024-09-12 | 4.09 | $3.89 | 1.2M |
| 2024-09-11 | 4.12 | $3.59 | 235280 |
| 2024-09-10 | 4.19 | $3.50 | 12960 |
| 2024-09-09 | 4.26 | $3.82 | 11514 |
| 2024-09-06 | 4.31 | $4.10 | 27540 |
| 2024-09-05 | 4.33 | $4.22 | 1314 |
| 2024-09-04 | 4.34 | $4.33 | 980 |
| 2024-09-03 | 4.35 | $4.21 | 7591 |
| 2024-08-30 | 4.36 | $4.41 | 6095 |
| 2024-08-29 | 4.36 | $4.40 | 5111 |
| 2024-08-28 | 4.36 | $4.58 | 4140 |
| 2024-08-27 | 4.34 | $4.50 | 36063 |
| 2024-08-26 | 4.34 | $4.40 | 116183 |
| 2024-08-23 | 4.34 | $4.22 | 7220 |
| 2024-08-22 | 4.37 | $4.20 | 1216 |
| 2024-08-21 | 4.40 | $4.34 | 764 |
| 2024-08-20 | 4.42 | $4.16 | 11471 |
| 2024-08-19 | 4.46 | $4.30 | 2910 |
| 2024-08-16 | 4.49 | $4.16 | 4265 |
| 2024-08-15 | 4.54 | $4.20 | 9481 |
| 2024-08-14 | 4.59 | $4.42 | 3714 |
| 2024-08-13 | 4.63 | $4.45 | 2177 |
| 2024-08-12 | 4.66 | $4.57 | 3980 |
| 2024-08-09 | 4.69 | $4.31 | 10100 |
| 2024-08-08 | 4.74 | $4.46 | 3245 |
| 2024-08-07 | 4.78 | $4.36 | 2480 |
| 2024-08-06 | 4.84 | $4.55 | 1830 |
| 2024-08-05 | 4.87 | $4.37 | 4139 |
| 2024-08-02 | 4.93 | $4.78 | 4981 |
| 2024-08-01 | 4.95 | $4.52 | 7001 |
| 2024-07-31 | 4.99 | $4.88 | 1360 |
| 2024-07-30 | 4.99 | $4.85 | 1570 |
| 2024-07-29 | 5.00 | $4.86 | 1711 |
| 2024-07-26 | 5.01 | $4.89 | 5141 |
| 2024-07-25 | 5.01 | $5.05 | 6995 |
| 2024-07-24 | 5.00 | $5.09 | 126464 |
| 2024-07-23 | 4.98 | $4.95 | 6090 |
| 2024-07-22 | 4.97 | $4.95 | 4760 |
| 2024-07-19 | 4.97 | $5.16 | 3205 |
| 2024-07-18 | 4.94 | $5.14 | 21710 |
| 2024-07-17 | 4.90 | $5.30 | 4310 |
| 2024-07-16 | 4.85 | $5.20 | 7670 |
| 2024-07-15 | 4.81 | $5.30 | 29700 |
| 2024-07-12 | 4.75 | $5.06 | 8014 |
| 2024-07-11 | 4.72 | $4.85 | 3404 |
| 2024-07-10 | 4.71 | $4.81 | 2201 |
| 2024-07-09 | 4.70 | $4.62 | 1930 |
| 2024-07-08 | 4.71 | $4.75 | 2820 |
| 2024-07-05 | 4.72 | $4.64 | 1382 |
| 2024-07-03 | 4.74 | $4.73 | 1990 |
| 2024-07-02 | 4.76 | $4.72 | 6974 |
| 2024-07-01 | 4.77 | $4.70 | 3340 |
| 2024-06-28 | 4.78 | $4.75 | 2430 |
| 2024-06-27 | 4.79 | $4.61 | 1634 |
| 2024-06-26 | 4.81 | $4.90 | 2724 |
| 2024-06-25 | 4.80 | $4.78 | 4010 |
| 2024-06-24 | 4.81 | $4.75 | 10084 |
| 2024-06-21 | 4.82 | $4.63 | 2305 |
| 2024-06-20 | 4.85 | $4.60 | 6501 |
| 2024-06-18 | 4.89 | $4.59 | 6986 |
| 2024-06-17 | 4.93 | $4.50 | 11028 |
| 2024-06-14 | 4.99 | $4.42 | 13130 |
| 2024-06-13 | 5.06 | $4.79 | 7980 |
| 2024-06-12 | 5.10 | $4.75 | 10760 |
| 2024-06-11 | 5.15 | $5.10 | 7321 |
| 2024-06-10 | 5.17 | $5.30 | 5840 |
| 2024-06-07 | 5.17 | $5.56 | 15211 |
| 2024-06-06 | 5.15 | $6.01 | 98130 |
| 2024-06-05 | 5.09 | $5.00 | 33160 |
| 2024-06-04 | 5.12 | $4.96 | 395061 |
| 2024-06-03 | 5.17 | $4.40 | 3930 |
| 2024-05-31 | 5.28 | $4.25 | 6880 |
| 2024-05-30 | 5.41 | $4.36 | 13540 |
| 2024-05-29 | 5.53 | $4.90 | 8020 |
| 2024-05-28 | 5.62 | $5.20 | 3083 |
| 2024-05-24 | 5.68 | $5.20 | 2490 |
| 2024-05-23 | 5.74 | $5.44 | 5940 |
| 2024-05-22 | 5.78 | $5.46 | 8902 |
| 2024-05-21 | 5.82 | $5.41 | 13792 |
| 2024-05-20 | 5.87 | $5.71 | 4020 |
| 2024-05-17 | 5.89 | $5.74 | 3880 |
| 2024-05-16 | 5.91 | $5.70 | 4470 |
| 2024-05-15 | 5.95 | $5.80 | 14150 |
| 2024-05-14 | 5.98 | $5.83 | 9278 |
| 2024-05-13 | 6.01 | $5.80 | 7110 |
| 2024-05-10 | 6.04 | $5.80 | 5847 |
| 2024-05-09 | 6.08 | $5.95 | 2919 |
| 2024-05-08 | 6.11 | $5.90 | 2234 |
| 2024-05-07 | 6.14 | $5.98 | 2514 |
| 2024-05-06 | 6.17 | $5.95 | 7620 |
| 2024-05-03 | 6.20 | $6.04 | 11821 |
| 2024-05-02 | 6.23 | $6.10 | 4450 |
| 2024-05-01 | 6.25 | $6.14 | 5370 |
| 2024-04-30 | 6.27 | $6.20 | 7160 |
| 2024-04-29 | 6.28 | $6.00 | 6970 |
| 2024-04-26 | 6.31 | $5.94 | 3793 |
| 2024-04-25 | 6.35 | $5.93 | 4488 |
| 2024-04-24 | 6.40 | $5.95 | 5700 |
| 2024-04-23 | 6.45 | $5.82 | 15690 |
| 2024-04-22 | 6.52 | $6.20 | 29559 |
| 2024-04-19 | 6.56 | $6.00 | 73588 |
| 2024-04-18 | 6.62 | $8.49 | 322703 |
| 2024-04-17 | 6.45 | $6.33 | 4936 |
| 2024-04-16 | 6.48 | $6.30 | 2785 |
| 2024-04-15 | 6.52 | $6.22 | 13214 |
| 2024-04-12 | 6.58 | $6.63 | 4200 |
| 2024-04-11 | 6.60 | $6.69 | 4344 |
| 2024-04-10 | 6.61 | $6.45 | 4050 |
| 2024-04-09 | 6.66 | $6.23 | 2160 |
| 2024-04-08 | 6.73 | $6.30 | 2516 |
| 2024-04-05 | 6.80 | $6.42 | 13861 |
| 2024-04-04 | 6.86 | $6.24 | 9234 |
| 2024-04-03 | 6.95 | $5.93 | 30764 |
| 2024-04-02 | 7.09 | $6.05 | 11494 |
| 2024-04-01 | 7.23 | $6.30 | 19884 |
| 2024-03-28 | 7.35 | $7.06 | 7913 |
| 2024-03-27 | 7.40 | $7.00 | 2660 |
| 2024-03-26 | 7.45 | $6.98 | 6680 |
| 2024-03-25 | 7.50 | $7.22 | 9783 |
| 2024-03-22 | 7.53 | $7.25 | 4531 |
| 2024-03-21 | 7.55 | $7.55 | 8437 |
| 2024-03-20 | 7.55 | $7.94 | 11343 |
| 2024-03-19 | 7.51 | $7.25 | 7250 |
| 2024-03-18 | 7.54 | $7.39 | 4261 |
| 2024-03-15 | 7.57 | $7.16 | 3563 |
| 2024-03-14 | 7.65 | $7.09 | 6715 |
| 2024-03-13 | 7.75 | $7.12 | 4960 |
| 2024-03-12 | 7.88 | $7.38 | 9255 |
| 2024-03-11 | 7.98 | $7.72 | 4760 |
| 2024-03-08 | 8.03 | $7.72 | 10052 |
| 2024-03-07 | 8.07 | $7.71 | 12130 |
| 2024-03-06 | 8.08 | $8.20 | 27585 |
| 2024-03-05 | 8.04 | $8.52 | 73814 |
| 2024-03-04 | 7.94 | $10.70 | 274570 |
| 2024-03-01 | 7.61 | $7.15 | 103666 |
| 2024-02-29 | 7.60 | $5.69 | 23593 |
| 2024-02-28 | 7.72 | $6.40 | 15202 |
| 2024-02-27 | 7.77 | $7.10 | 33650 |
| 2024-02-26 | 7.75 | $7.50 | 18155 |
| 2024-02-23 | 7.67 | $6.80 | 23060 |
| 2024-02-22 | 7.66 | $8.24 | 35834 |
| 2024-02-21 | 7.50 | $7.50 | 30230 |
| 2024-02-20 | 7.39 | $8.32 | 46980 |
| 2024-02-16 | 7.20 | $10.30 | 62753 |
| 2024-02-15 | 6.79 | $11.40 | 169030 |
| 2024-02-14 | 6.24 | $11.40 | 562780 |
| 2024-02-13 | 5.67 | $15.70 | 7.6M |
| 2024-02-12 | 4.63 | $4.11 | 3672 |
| 2024-02-09 | 4.69 | $4.26 | 2280 |
| 2024-02-08 | 4.75 | $4.48 | 4591 |
| 2024-02-07 | 4.79 | $4.30 | 1032 |
| 2024-02-06 | 4.84 | $4.35 | 2962 |
| 2024-02-05 | 4.90 | $4.45 | 3111 |
| 2024-02-02 | 4.95 | $4.40 | 6769 |
| 2024-02-01 | 5.01 | $4.45 | 4300 |
| 2024-01-31 | 5.07 | $4.69 | 1255 |
| 2024-01-30 | 5.11 | $4.75 | 9070 |
| 2024-01-29 | 5.14 | $5.23 | 2475 |
| 2024-01-26 | 5.13 | $5.30 | 1824 |
| 2024-01-25 | 5.12 | $5.42 | 1604 |
| 2024-01-24 | 5.09 | $5.52 | 2404 |
| 2024-01-23 | 5.05 | $5.43 | 4200 |
| 2024-01-22 | 5.02 | $5.55 | 10686 |
| 2024-01-19 | 4.98 | $5.10 | 4221 |
| 2024-01-18 | 4.99 | $4.65 | 2862 |
| 2024-01-17 | 5.05 | $4.79 | 10447 |
| 2024-01-16 | 5.11 | $4.21 | 8700 |
| 2024-01-12 | 5.23 | $4.70 | 8019 |
| 2024-01-11 | 5.32 | $5.02 | 2143 |
| 2024-01-10 | 5.38 | $5.25 | 7090 |
| 2024-01-09 | 5.43 | $5.00 | 2524 |
| 2024-01-08 | 5.52 | $5.00 | 1980 |
| 2024-01-05 | 5.62 | $5.18 | 3950 |
| 2024-01-04 | 5.72 | $5.15 | 8620 |
| 2024-01-03 | 5.82 | $5.35 | 5040 |
| 2024-01-02 | 5.92 | $5.22 | 5960 |
| 2023-12-29 | 6.04 | $5.30 | 4593 |
| 2023-12-28 | 6.18 | $5.25 | 14650 |
| 2023-12-27 | 6.35 | $5.50 | 26589 |
| 2023-12-26 | 6.49 | $5.21 | 6920 |
| 2023-12-22 | 6.68 | $5.40 | 7088 |
| 2023-12-21 | 6.86 | $5.80 | 5590 |
| 2023-12-20 | 7.00 | $5.95 | 3655 |
| 2023-12-19 | 7.11 | $6.10 | 15233 |
| 2023-12-18 | 7.19 | $6.05 | 15600 |
| 2023-12-15 | 7.27 | $6.80 | 6918 |
| 2023-12-14 | 7.26 | $6.76 | 13230 |
| 2023-12-13 | 7.23 | $6.78 | 18174 |
| 2023-12-12 | 7.19 | $7.11 | 22576 |
| 2023-12-11 | 7.10 | $7.05 | 19853 |
| 2023-12-08 | 7.00 | $7.70 | 33160 |
| 2023-12-07 | 6.81 | $7.89 | 82470 |
| 2023-12-06 | 6.59 | $6.90 | 41320 |
| 2023-12-05 | 6.45 | $7.19 | 30151 |
| 2023-12-04 | 6.26 | $7.13 | 94872 |
| 2023-12-01 | 6.07 | $8.40 | 85753 |
| 2023-11-30 | 5.73 | $9.50 | 871944 |
| 2023-11-29 | 5.26 | $10.90 | 2.0M |
| 2023-11-28 | 4.63 | $6.67 | 248500 |
| 2023-11-27 | 4.39 | $7.00 | 521590 |
| 2023-11-24 | 4.10 | $9.00 | 8.4M |
| 2023-11-22 | 3.60 | $3.42 | 12947 |
| 2023-11-21 | 3.63 | $3.53 | 18175 |
| 2023-11-20 | 3.66 | $3.88 | 25905 |
| 2023-11-17 | 3.66 | $3.30 | 3960 |
| 2023-11-16 | 3.71 | $3.40 | 1458 |
| 2023-11-15 | 3.77 | $3.40 | 3363 |
| 2023-11-14 | 3.84 | $3.45 | 1815 |
| 2023-11-13 | 3.91 | $3.30 | 3870 |
| 2023-11-10 | 4.02 | $3.30 | 4351 |
| 2023-11-09 | 4.13 | $3.67 | 8200 |
| 2023-11-08 | 4.23 | $3.88 | 2260 |
| 2023-11-07 | 4.31 | $3.98 | 6022 |
| 2023-11-06 | 4.40 | $3.96 | 4675 |
| 2023-11-03 | 4.50 | $4.09 | 13664 |
| 2023-11-02 | 4.61 | $3.76 | 5764 |
| 2023-11-01 | 4.76 | $3.70 | 27005 |
| 2023-10-31 | 4.94 | $4.19 | 130140 |
| 2023-10-30 | 5.08 | $4.02 | 2402 |
| 2023-10-27 | 5.26 | $4.07 | 7111 |
| 2023-10-26 | 5.46 | $4.39 | 2214 |
| 2023-10-25 | 5.65 | $4.36 | 3851 |
| 2023-10-24 | 5.86 | $4.43 | 5170 |
| 2023-10-23 | 6.09 | $4.50 | 6244 |
| 2023-10-20 | 6.33 | $4.20 | 6587 |
| 2023-10-19 | 6.62 | $5.28 | 9831 |
| 2023-10-18 | 6.83 | $5.51 | 9750 |
| 2023-10-17 | 7.04 | $6.21 | 16150 |
| 2023-10-16 | 7.21 | $6.08 | 19740 |
| 2023-10-13 | 7.41 | $6.32 | 6940 |
| 2023-10-12 | 7.59 | $6.21 | 8570 |
| 2023-10-11 | 7.81 | $6.22 | 16659 |
| 2023-10-10 | 8.04 | $6.59 | 17421 |
| 2023-10-09 | 8.25 | $6.60 | 11900 |
| 2023-10-06 | 8.48 | $7.04 | 7800 |
| 2023-10-05 | 8.69 | $7.20 | 3519 |
| 2023-10-04 | 8.90 | $7.55 | 15175 |
| 2023-10-03 | 9.10 | $7.74 | 7344 |
| 2023-10-02 | 9.31 | $8.18 | 9190 |
| 2023-09-29 | 9.52 | $8.70 | 5409 |
| 2023-09-28 | 9.71 | $8.70 | 5661 |
| 2023-09-27 | 9.95 | $8.10 | 10370 |
| 2023-09-26 | 10.28 | $8.60 | 19820 |
| 2023-09-25 | 10.63 | $9.06 | 8073 |
| 2023-09-22 | 10.95 | $9.40 | 6833 |
| 2023-09-21 | 11.24 | $9.70 | 6378 |
| 2023-09-20 | 11.55 | $10.90 | 35416 |
| 2023-09-19 | 11.75 | $11.00 | 142870 |
| 2023-09-18 | 11.93 | $8.66 | 23870 |
| 2023-09-15 | 12.34 | $9.80 | 17904 |
| 2023-09-14 | 12.65 | $9.35 | 26441 |
| 2023-09-13 | 12.99 | $10.20 | 37070 |
| 2023-09-12 | 13.24 | $10.50 | 33610 |
| 2023-09-11 | 13.46 | $9.80 | 71720 |
| 2023-09-08 | 13.75 | $11.40 | 230363 |
| 2023-09-07 | 13.88 | $10.40 | 60414 |
| 2023-09-06 | 14.12 | $12.30 | 58740 |
| 2023-09-05 | 14.17 | $14.70 | 71060 |
| 2023-09-01 | 14.00 | $15.70 | 53150 |
| 2023-08-31 | 13.75 | $17.10 | 91820 |
| 2023-08-30 | 13.38 | $16.00 | 113660 |
| 2023-08-29 | 13.14 | $18.20 | 293695 |
| 2023-08-28 | 12.70 | $20.10 | 758070 |
| 2023-08-25 | 12.09 | $13.00 | 85160 |
| 2023-08-24 | 12.23 | $11.80 | 208665 |
| 2023-08-23 | 12.54 | $16.20 | 2.1M |
| 2023-08-22 | 12.49 | $13.80 | 1.6M |
| 2023-08-21 | 12.78 | $10.60 | 820630 |
| 2023-08-18 | 13.57 | $8.50 | 266278 |
| 2023-08-17 | 14.81 | $11.00 | 5.5M |
| 2023-08-16 | 15.98 | $7.20 | 59933 |
| 2023-08-15 | 18.01 | $8.40 | 35975 |
| 2023-08-14 | 20.35 | $9.15 | 89750 |
| 2023-08-11 | 23.14 | $10.60 | 43647 |
| 2023-08-10 | 26.36 | $11.40 | 71980 |
| 2023-08-09 | 30.13 | $12.20 | 279820 |
| 2023-08-08 | 34.26 | $11.50 | 216061 |
| 2023-08-07 | 38.68 | $16.20 | 38475 |
| 2023-08-04 | 42.84 | $18.70 | 25130 |
| 2023-08-03 | 46.92 | $19.80 | 39871 |
| 2023-08-02 | 51.05 | $20.40 | 70526 |
| 2023-08-01 | 55.28 | $20.90 | 84010 |
| 2023-07-31 | 59.57 | $22.30 | 166986 |
| 2023-07-28 | 63.74 | $30.00 | 1.1M |
| 2023-07-27 | 67.33 | $21.30 | 135964 |
| 2023-07-26 | 71.83 | $30.50 | 161950 |
| 2023-07-25 | 75.57 | $35.00 | 161827 |
| 2023-07-24 | 78.99 | $53.50 | 304188 |
| 2023-07-21 | 80.66 | $59.50 | 1.7M |
| 2023-07-20 | 81.72 | $48.70 | 262478 |
| 2023-07-19 | 83.86 | $109.20 | 3887 |
| 2023-07-18 | 79.84 | $98.40 | 1470 |
| 2023-07-17 | 76.55 | $118.80 | 3516 |
| 2023-07-14 | 70.90 | $129.70 | 3172 |
| 2023-07-13 | 63.71 | $144.10 | 5525 |
| 2023-07-12 | 54.58 | $101.70 | 6377 |
| 2023-07-11 | 49.10 | $60.00 | 1782 |
| 2023-07-10 | 47.45 | $55.20 | 1119 |
| 2023-07-07 | 46.15 | $51.60 | 143 |
| 2023-07-06 | 45.13 | $52.80 | 425 |
| 2023-07-05 | 43.92 | $54.00 | 565 |
| 2023-07-03 | 42.50 | $41.90 | 5 |
| 2023-06-30 | 42.20 | $26.50 | 72 |
| 2023-06-29 | 43.43 | $60.00 | 7 |
| 2023-06-28 | 41.39 | $40.80 | 22 |
| 2023-06-26 | 41.23 | $54.00 | 190 |
| 2023-06-23 | 39.86 | $57.60 | 91 |
| 2023-06-22 | 38.05 | $55.20 | 69 |
| 2023-06-21 | 36.35 | $53.60 | 876 |
| 2023-06-20 | 34.72 | $57.60 | 998 |
| 2023-06-16 | 32.63 | $27.20 | 91 |
| 2023-06-08 | 33.46 | $33.30 | 4 |
| 2023-06-07 | 33.72 | $33.60 | 134 |
| 2023-06-06 | 33.99 | $24.00 | 11 |
| 2023-06-05 | 35.24 | $24.00 | 3 |
| 2023-06-02 | 36.55 | $19.30 | 219 |
| 2023-06-01 | 38.41 | $31.10 | 37 |
| 2023-05-31 | 39.19 | $34.50 | 276 |
| 2023-05-30 | 39.67 | $35.70 | 15 |
| 2023-05-26 | 40.15 | $37.20 | 67 |
| 2023-05-25 | 40.48 | $35.70 | 51 |
| 2023-05-24 | 41.11 | $34.60 | 54 |
| 2023-05-23 | 41.98 | $38.20 | 529 |
| 2023-05-22 | 42.63 | $45.60 | 190 |
| 2023-05-19 | 42.67 | $49.20 | 334 |
| 2023-05-18 | 42.50 | $64.80 | 525 |
| 2023-05-17 | 40.91 | $37.90 | 3 |
| 2023-05-16 | 41.84 | $30.00 | 337 |
| 2023-05-15 | 43.68 | $37.60 | 42 |
| 2023-05-09 | 44.91 | $39.60 | 187 |
| 2023-05-05 | 45.96 | $30.50 | 28 |
| 2023-05-03 | 48.03 | $39.30 | 2 |
| 2023-05-02 | 49.36 | $39.30 | 1 |
| 2023-05-01 | 50.99 | $37.20 | 22 |
| 2023-04-28 | 53.22 | $39.40 | 8 |
| 2023-04-25 | 55.56 | $39.40 | 2 |
| 2023-04-24 | 58.28 | $39.50 | 29 |
| 2023-04-21 | 61.34 | $39.60 | 30 |
| 2023-04-19 | 64.78 | $59.80 | 4 |
| 2023-04-18 | 66.59 | $36.80 | 104 |
| 2023-04-12 | 70.95 | $67.20 | 1 |
| 2023-04-06 | 72.68 | $63.60 | 22 |
| 2023-04-04 | 74.99 | $64.80 | 1 |
| 2023-03-28 | 77.42 | $64.80 | 36 |
| 2023-03-24 | 80.11 | $78.00 | 2 |
| 2023-03-13 | 81.74 | $76.80 | 1 |
| 2023-03-10 | 83.69 | $31.20 | 4 |
| 2023-03-07 | 90.24 | $61.20 | 1 |
| 2023-02-23 | 94.23 | $61.80 | 2 |
| 2023-02-22 | 98.45 | $43.20 | 102 |
| 2023-02-21 | 104.81 | $61.20 | 12 |
| 2023-02-16 | 109.73 | $61.20 | 202 |
| 2023-02-14 | 114.94 | $102.00 | 21 |
| 2023-01-30 | 116.37 | $120.00 | 2 |
| 2023-01-27 | 116.09 | $108.00 | 2 |
| 2023-01-24 | 117.04 | $118.80 | 1 |
| 2023-01-23 | 116.99 | $112.80 | 1 |
| 2023-01-04 | 117.55 | $121.20 | 2 |
| 2023-01-03 | 117.32 | $120.00 | 2 |
| 2022-12-30 | 117.22 | $114.00 | 3 |
| 2022-12-27 | 117.73 | $122.40 | 2 |
| 2022-12-23 | 117.45 | $114.00 | 2 |
| 2022-12-22 | 118.03 | $114.00 | 2 |
| 2022-12-19 | 118.68 | $120.00 | 5 |
| 2022-12-14 | 118.80 | $117.60 | 1 |
| 2022-12-12 | 119.20 | $120.00 | 2 |
| 2022-12-09 | 119.41 | $86.40 | 5 |
| 2022-11-07 | 123.05 | $124.80 | 1 |
| 2022-11-04 | 123.12 | $120.00 | 4 |
| 2022-11-03 | 123.75 | $120.00 | 9 |
| 2022-11-02 | 124.46 | $121.20 | 5 |
| 2022-11-01 | 125.15 | $121.20 | 5 |
| 2022-10-28 | 125.92 | $122.40 | 7 |
| 2022-10-27 | 126.65 | $123.60 | 2 |
| 2022-10-26 | 127.36 | $124.80 | 2 |
| 2022-10-25 | 128.01 | $124.80 | 3 |
| 2022-10-21 | 128.71 | $121.80 | 2 |
| 2022-10-12 | 129.78 | $122.40 | 3 |
| 2022-10-11 | 130.85 | $123.60 | 3 |
| 2022-10-07 | 131.81 | $122.40 | 5 |
| 2022-10-06 | 132.83 | $124.80 | 3 |
| 2022-10-05 | 133.59 | $126.10 | 4 |
| 2022-10-04 | 134.20 | $128.50 | 2 |
| 2022-10-03 | 134.54 | $128.50 | 6 |
| 2022-09-30 | 134.92 | $127.30 | 7 |
| 2022-09-29 | 135.45 | $129.70 | 11 |
| 2022-09-27 | 135.79 | $135.70 | 10 |
| 2022-09-26 | 135.56 | $141.70 | 3 |
| 2022-09-06 | 134.72 | $140.50 | 2 |
| 2022-08-19 | 133.98 | $139.30 | 3 |
| 2022-08-18 | 133.36 | $139.30 | 1 |
| 2022-08-17 | 132.76 | $138.10 | 2 |
| 2022-08-16 | 132.33 | $139.30 | 1 |
| 2022-08-15 | 131.73 | $141.70 | 9 |
| 2022-08-09 | 130.94 | $136.90 | 2 |
| 2022-08-04 | 130.67 | $136.90 | 2 |
| 2022-08-03 | 130.46 | $136.90 | 4 |
| 2022-08-02 | 130.31 | $135.70 | 2 |
| 2022-08-01 | 130.31 | $123.30 | 2 |
| 2022-07-26 | 131.59 | $112.80 | 2 |
| 2022-07-22 | 134.19 | $117.60 | 5 |
| 2022-07-20 | 136.62 | $120.00 | 7 |
| 2022-07-18 | 139.14 | $120.00 | 2 |
| 2022-06-29 | 142.01 | $136.90 | 2 |
| 2022-06-28 | 143.51 | $135.70 | 2 |
| 2022-06-27 | 145.27 | $136.90 | 3 |
| 2022-06-24 | 147.02 | $135.70 | 5 |
| 2022-06-23 | 149.17 | $134.50 | 1 |
| 2022-06-22 | 151.68 | $138.10 | 15 |
| 2022-06-21 | 154.01 | $138.10 | 3 |
| 2022-06-17 | 156.49 | $145.30 | 2 |
| 2022-06-16 | 158.37 | $148.90 | 8 |
| 2022-06-15 | 160.19 | $128.50 | 3 |
| 2022-06-13 | 164.32 | $150.10 | 10 |
| 2022-06-08 | 166.47 | $150.10 | 4 |
| 2022-06-07 | 168.85 | $147.70 | 2 |
| 2022-06-01 | 171.74 | $151.30 | 7 |
| 2022-05-31 | 174.34 | $142.90 | 11 |
| 2022-05-27 | 178.05 | $142.90 | 9 |
| 2022-05-26 | 182.05 | $180.10 | 8 |
| 2022-05-20 | 182.63 | $180.10 | 2 |
| 2022-05-16 | 183.34 | $184.90 | 5 |
| 2022-05-09 | 183.72 | $193.30 | 1 |
| 2022-05-05 | 183.34 | $187.30 | 3 |
| 2022-05-03 | 183.61 | $168.10 | 1 |
| 2022-05-02 | 185.90 | $157.30 | 4 |
| 2022-04-29 | 189.48 | $196.90 | 2 |
| 2022-04-27 | 189.37 | $184.90 | 1 |
| 2022-04-26 | 190.28 | $172.90 | 2 |
| 2022-04-25 | 192.59 | $168.10 | 22 |
| 2022-04-22 | 195.46 | $164.50 | 2 |
| 2022-04-21 | 198.81 | $207.70 | 3 |
| 2022-04-20 | 198.13 | $207.70 | 8 |
| 2022-04-19 | 197.60 | $163.30 | 2 |
| 2022-04-11 | 201.64 | $200.50 | 1 |
| 2022-04-06 | 202.31 | $206.50 | 1 |
| 2022-04-05 | 202.46 | $162.10 | 9 |
| 2022-04-04 | 207.21 | $207.70 | 9 |
| 2022-04-01 | 207.77 | $204.10 | 1 |
| 2022-03-31 | 208.84 | $205.30 | 16 |
| 2022-03-28 | 209.92 | $208.90 | 1 |
| 2022-03-25 | 210.73 | $210.10 | 15 |
| 2022-03-23 | 211.51 | $202.90 | 4 |
| 2022-03-21 | 213.08 | $204.10 | 6 |
| 2022-03-18 | 214.56 | $206.50 | 2 |
| 2022-03-15 | 215.73 | $213.70 | 20 |
| 2022-03-11 | 216.11 | $213.70 | 7 |
| 2022-03-10 | 216.36 | $158.50 | 1 |
| 2022-03-03 | 222.05 | $225.70 | 44 |
| 2022-03-02 | 221.12 | $192.10 | 1 |
| 2022-03-01 | 223.17 | $192.10 | 5 |
| 2022-02-28 | 225.34 | $226.90 | 33 |
| 2022-02-25 | 224.39 | $236.50 | 15 |
| 2022-02-23 | 222.68 | $236.50 | 5 |
| 2022-02-22 | 221.05 | $237.70 | 7 |
| 2022-02-18 | 219.40 | $216.10 | 2 |
| 2022-02-17 | 219.92 | $240.10 | 2 |
| 2022-02-15 | 217.67 | $240.10 | 1 |
| 2022-02-14 | 214.90 | $240.10 | 20 |
| 2022-02-11 | 212.14 | $230.50 | 7 |
| 2022-02-10 | 210.42 | $224.50 | 2 |
| 2022-02-09 | 209.41 | $225.70 | 4 |
| 2022-02-07 | 208.35 | $228.10 | 6 |
| 2022-02-04 | 207.10 | $207.70 | 8 |
| 2022-02-03 | 207.92 | $189.70 | 12 |
| 2022-02-02 | 210.64 | $189.70 | 14 |
| 2022-02-01 | 213.52 | $189.70 | 1 |
| 2022-01-27 | 216.60 | $195.70 | 1 |
| 2022-01-26 | 219.27 | $178.90 | 2 |
| 2022-01-24 | 223.80 | $145.30 | 24 |
| 2022-01-21 | 231.92 | $218.50 | 39 |
| 2022-01-19 | 233.00 | $267.70 | 1 |
| 2022-01-18 | 229.21 | $267.70 | 17 |
| 2022-01-14 | 225.18 | $255.70 | 2 |
| 2022-01-10 | 222.19 | $255.70 | 3 |
| 2022-01-07 | 219.11 | $238.90 | 6 |
| 2022-01-06 | 217.63 | $139.20 | 6 |
| 2022-01-05 | 226.08 | $133.30 | 10 |
| 2022-01-03 | 235.53 | $240.10 | 4 |
| 2021-12-31 | 234.78 | $255.70 | 2 |
| 2021-12-30 | 231.90 | $255.70 | 6 |
| 2021-12-29 | 228.89 | $238.90 | 2 |
| 2021-12-28 | 227.48 | $235.30 | 10 |
| 2021-12-27 | 226.33 | $235.30 | 1 |
| 2021-12-23 | 224.91 | $228.10 | 2 |
| 2021-12-20 | 223.78 | $222.10 | 11 |
| 2021-12-14 | 222.83 | $234.10 | 1 |
| 2021-12-13 | 220.31 | $228.10 | 2 |
| 2021-12-03 | 217.94 | $234.10 | 1 |
| 2021-12-01 | 214.46 | $226.90 | 4 |
| 2021-11-30 | 211.17 | $204.10 | 1 |
| 2021-11-24 | 209.67 | $228.10 | 2 |
| 2021-11-23 | 205.48 | $219.70 | 1 |
| 2021-11-09 | 201.67 | $231.70 | 2 |
| 2021-11-08 | 196.37 | $237.70 | 1 |
| 2021-11-02 | 190.18 | $240.10 | 8 |
| 2021-11-01 | 183.45 | $228.10 | 1 |
| 2021-10-29 | 177.40 | $226.90 | 1 |
| 2021-10-27 | 171.22 | $234.10 | 1 |
| 2021-10-25 | 164.11 | $120.00 | 12 |
| 2021-10-22 | 167.91 | $228.10 | 4 |
| 2021-10-20 | 161.21 | $240.10 | 25 |
| 2021-10-19 | 153.12 | $216.10 | 57 |
| 2021-10-18 | 146.91 | $180.10 | 47 |
| 2021-10-15 | 144.08 | $144.10 | 26 |
| 2021-10-08 | 144.62 | $141.70 | 1 |
| 2021-10-05 | 145.67 | $141.70 | 1 |
| 2021-09-28 | 146.79 | $141.70 | 31 |
| 2021-09-27 | 147.96 | $120.00 | 26 |
| 2021-09-24 | 151.28 | $122.40 | 17 |
| 2021-09-21 | 154.40 | $126.10 | 35 |
| 2021-09-17 | 157.24 | $140.50 | 1 |
| 2021-09-16 | 158.88 | $132.10 | 2 |
| 2021-09-07 | 161.28 | $160.90 | 10 |
| 2021-09-03 | 161.16 | $168.10 | 1 |
| 2021-09-02 | 160.55 | $176.50 | 2 |
| 2021-09-01 | 159.30 | $129.70 | 4 |
| 2021-08-30 | 162.48 | $177.70 | 6 |
| 2021-08-26 | 160.85 | $181.30 | 12 |
| 2021-08-25 | 159.00 | $128.50 | 14 |
| 2021-08-20 | 162.20 | $184.90 | 2 |
| 2021-08-13 | 160.22 | $189.70 | 1 |
| 2021-08-12 | 157.85 | $130.90 | 3 |
| 2021-08-11 | 161.41 | $168.10 | 1 |
| 2021-08-10 | 161.49 | $132.10 | 5 |
| 2021-08-06 | 165.30 | $202.90 | 2 |
| 2021-08-05 | 162.06 | $153.70 | 3 |
| 2021-08-04 | 163.35 | $153.70 | 5 |
| 2021-08-03 | 164.84 | $138.20 | 1 |
| 2021-08-02 | 168.17 | $128.50 | 3 |
| 2021-07-30 | 172.88 | $139.30 | 24 |
| 2021-07-28 | 176.48 | $178.90 | 1 |
| 2021-07-27 | 176.53 | $122.40 | 49 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.56
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
37.83
Maximum
248.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.56 | $1.51 | 4816 |
| 2026-07-23 | 1.60 | $1.54 | 2601 |
| 2026-07-22 | 1.63 | $1.54 | 9801 |
| 2026-07-21 | 1.67 | $1.63 | 1779 |
| 2026-07-20 | 1.70 | $1.67 | 2118 |
| 2026-07-17 | 1.72 | $1.66 | 10825 |
| 2026-07-16 | 1.75 | $1.65 | 3700 |
| 2026-07-15 | 1.79 | $1.68 | 8400 |
| 2026-07-14 | 1.84 | $1.64 | 6942 |
| 2026-07-13 | 1.89 | $1.74 | 4461 |
| 2026-07-10 | 1.94 | $1.81 | 9403 |
| 2026-07-09 | 1.98 | $1.73 | 5200 |
| 2026-07-08 | 2.04 | $1.93 | 3500 |
| 2026-07-07 | 2.07 | $1.91 | 6335 |
| 2026-07-06 | 2.12 | $2.10 | 7523 |
| 2026-07-02 | 2.12 | $2.03 | 2900 |
| 2026-07-01 | 2.15 | $2.00 | 2600 |
| 2026-06-30 | 2.18 | $1.95 | 7135 |
| 2026-06-29 | 2.23 | $2.03 | 4304 |
| 2026-06-26 | 2.28 | $2.07 | 1201 |
| 2026-06-25 | 2.32 | $2.04 | 7900 |
| 2026-06-24 | 2.37 | $2.10 | 28810 |
| 2026-06-23 | 2.42 | $2.42 | 27505 |
| 2026-06-22 | 2.41 | $2.42 | 13948 |
| 2026-06-18 | 2.40 | $2.61 | 92200 |
| 2026-06-17 | 2.34 | $2.52 | 16600 |
| 2026-06-16 | 2.29 | $2.60 | 17100 |
| 2026-06-15 | 2.22 | $2.50 | 124490 |
| 2026-06-12 | 2.16 | $2.14 | 160182 |
| 2026-06-11 | 2.16 | $2.11 | 112600 |
| 2026-06-10 | 2.17 | $1.97 | 4.8M |
| 2026-06-09 | 2.22 | $2.17 | 10300 |
| 2026-06-08 | 2.22 | $2.19 | 1294 |
| 2026-06-05 | 2.22 | $2.20 | 5400 |
| 2026-06-04 | 2.23 | $2.30 | 1200 |
| 2026-06-03 | 2.21 | $2.28 | 2643 |
| 2026-06-02 | 2.19 | $2.30 | 6000 |
| 2026-06-01 | 2.16 | $2.24 | 10220 |
| 2026-05-29 | 2.14 | $2.32 | 218083 |
| 2026-05-28 | 2.11 | $2.40 | 17096 |
| 2026-05-27 | 2.04 | $2.22 | 251300 |
| 2026-05-26 | 2.01 | $2.07 | 38300 |
| 2026-05-22 | 2.01 | $2.02 | 1900 |
| 2026-05-21 | 2.01 | $2.02 | 3300 |
| 2026-05-20 | 2.02 | $2.09 | 1700 |
| 2026-05-19 | 2.01 | $2.10 | 8500 |
| 2026-05-18 | 2.00 | $2.09 | 11400 |
| 2026-05-15 | 1.99 | $2.02 | 3025 |
| 2026-05-14 | 1.99 | $1.98 | 13331 |
| 2026-05-13 | 2.01 | $1.98 | 5697 |
| 2026-05-12 | 2.02 | $2.02 | 2510 |
| 2026-05-11 | 2.03 | $2.06 | 9021 |
| 2026-05-08 | 2.04 | $2.06 | 2764 |
| 2026-05-07 | 2.04 | $2.08 | 2515 |
| 2026-05-06 | 2.05 | $2.00 | 4400 |
| 2026-05-05 | 2.07 | $2.04 | 3317 |
| 2026-05-04 | 2.09 | $2.04 | 3561 |
| 2026-05-01 | 2.11 | $2.08 | 3200 |
| 2026-04-30 | 2.12 | $2.10 | 500 |
| 2026-04-29 | 2.13 | $2.06 | 4917 |
| 2026-04-28 | 2.16 | $2.07 | 8100 |
| 2026-04-27 | 2.19 | $2.17 | 14612 |
| 2026-04-24 | 2.20 | $2.22 | 4173 |
| 2026-04-23 | 2.20 | $2.23 | 660 |
| 2026-04-22 | 2.20 | $2.26 | 345 |
| 2026-04-21 | 2.20 | $2.26 | 2024 |
| 2026-04-20 | 2.19 | $2.28 | 3700 |
| 2026-04-17 | 2.18 | $2.20 | 1400 |
| 2026-04-16 | 2.19 | $2.18 | 8400 |
| 2026-04-15 | 2.20 | $2.18 | 2309 |
| 2026-04-14 | 2.22 | $2.17 | 1390 |
| 2026-04-13 | 2.24 | $2.26 | 2742 |
| 2026-04-10 | 2.24 | $2.18 | 3562 |
| 2026-04-09 | 2.26 | $2.25 | 3400 |
| 2026-04-08 | 2.28 | $2.30 | 2617 |
| 2026-04-07 | 2.28 | $2.30 | 942 |
| 2026-04-06 | 2.28 | $2.26 | 1215 |
| 2026-04-02 | 2.30 | $2.21 | 1659 |
| 2026-04-01 | 2.33 | $2.27 | 2642 |
| 2026-03-31 | 2.35 | $2.14 | 5645 |
| 2026-03-30 | 2.40 | $2.32 | 2203 |
| 2026-03-27 | 2.42 | $2.35 | 2617 |
| 2026-03-26 | 2.44 | $2.49 | 2900 |
| 2026-03-25 | 2.43 | $2.49 | 2324 |
| 2026-03-24 | 2.42 | $2.59 | 904 |
| 2026-03-23 | 2.39 | $2.65 | 4293 |
| 2026-03-20 | 2.34 | $2.44 | 600 |
| 2026-03-19 | 2.33 | $2.56 | 4000 |
| 2026-03-18 | 2.30 | $2.51 | 1160 |
| 2026-03-17 | 2.26 | $2.54 | 51538 |
| 2026-03-16 | 2.22 | $2.25 | 1300 |
| 2026-03-13 | 2.23 | $2.24 | 4829 |
| 2026-03-12 | 2.25 | $2.23 | 4320 |
| 2026-03-11 | 2.27 | $2.19 | 10644 |
| 2026-03-10 | 2.31 | $2.18 | 6100 |
| 2026-03-09 | 2.36 | $2.28 | 11977 |
| 2026-03-06 | 2.39 | $2.50 | 5706 |
| 2026-03-05 | 2.38 | $2.58 | 5447 |
| 2026-03-04 | 2.36 | $2.62 | 6100 |
| 2026-03-03 | 2.32 | $2.53 | 3000 |
| 2026-03-02 | 2.30 | $2.65 | 2722 |
| 2026-02-27 | 2.25 | $2.72 | 24400 |
| 2026-02-26 | 2.18 | $2.50 | 5312 |
| 2026-02-25 | 2.14 | $2.53 | 4900 |
| 2026-02-24 | 2.10 | $2.53 | 3100 |
| 2026-02-23 | 2.05 | $2.39 | 4900 |
| 2026-02-20 | 2.02 | $2.43 | 13400 |
| 2026-02-19 | 1.99 | $2.39 | 16500 |
| 2026-02-18 | 1.96 | $2.28 | 8734 |
| 2026-02-17 | 1.95 | $2.20 | 15872 |
| 2026-02-13 | 1.95 | $2.14 | 24800 |
| 2026-02-12 | 1.98 | $2.03 | 10900 |
| 2026-02-11 | 2.04 | $1.95 | 4234 |
| 2026-02-10 | 2.12 | $1.94 | 11800 |
| 2026-02-09 | 2.23 | $2.02 | 14542 |
| 2026-02-06 | 2.34 | $2.11 | 9019 |
| 2026-02-05 | 2.45 | $1.99 | 31633 |
| 2026-02-04 | 2.61 | $2.35 | 50700 |
| 2026-02-03 | 2.72 | $2.65 | 323705 |
| 2026-02-02 | 2.78 | $2.83 | 15520 |
| 2026-01-30 | 2.82 | $2.60 | 13240 |
| 2026-01-29 | 2.92 | $2.65 | 28570 |
| 2026-01-28 | 3.03 | $2.76 | 361337 |
| 2026-01-27 | 3.13 | $2.72 | 19149 |
| 2026-01-26 | 3.26 | $3.08 | 8732 |
| 2026-01-23 | 3.34 | $3.12 | 12807 |
| 2026-01-22 | 3.42 | $3.22 | 5740 |
| 2026-01-21 | 3.49 | $3.07 | 13200 |
| 2026-01-20 | 3.62 | $3.31 | 16836 |
| 2026-01-16 | 3.71 | $3.64 | 13117 |
| 2026-01-15 | 3.75 | $3.69 | 5360 |
| 2026-01-14 | 3.78 | $3.76 | 4345 |
| 2026-01-13 | 3.81 | $3.76 | 2600 |
| 2026-01-12 | 3.84 | $3.75 | 7369 |
| 2026-01-09 | 3.88 | $3.94 | 4699 |
| 2026-01-08 | 3.89 | $3.90 | 2334 |
| 2026-01-07 | 3.91 | $4.01 | 5500 |
| 2026-01-06 | 3.92 | $3.86 | 12308 |
| 2026-01-05 | 3.95 | $4.07 | 17100 |
| 2026-01-02 | 3.95 | $3.94 | 5700 |
| 2025-12-31 | 3.97 | $3.95 | 6600 |
| 2025-12-30 | 4.00 | $3.95 | 11207 |
| 2025-12-29 | 4.03 | $4.09 | 5981 |
| 2025-12-26 | 4.04 | $4.14 | 4748 |
| 2025-12-24 | 4.05 | $4.15 | 2708 |
| 2025-12-23 | 4.05 | $4.10 | 22036 |
| 2025-12-22 | 4.06 | $4.10 | 24105 |
| 2025-12-19 | 4.08 | $4.23 | 35203 |
| 2025-12-18 | 4.07 | $4.13 | 21033 |
| 2025-12-17 | 4.09 | $4.11 | 16049 |
| 2025-12-16 | 4.12 | $4.12 | 14071 |
| 2025-12-15 | 4.14 | $4.14 | 23200 |
| 2025-12-12 | 4.17 | $4.15 | 26800 |
| 2025-12-11 | 4.21 | $4.26 | 14100 |
| 2025-12-10 | 4.23 | $4.34 | 43238 |
| 2025-12-09 | 4.23 | $4.26 | 22622 |
| 2025-12-08 | 4.26 | $4.28 | 30285 |
| 2025-12-05 | 4.28 | $4.11 | 42300 |
| 2025-12-04 | 4.35 | $4.33 | 94131 |
| 2025-12-03 | 4.38 | $4.40 | 727133 |
| 2025-12-02 | 4.41 | $4.35 | 2.9M |
| 2025-12-01 | 4.45 | $4.43 | 5981 |
| 2025-11-28 | 4.48 | $4.54 | 3221 |
| 2025-11-26 | 4.50 | $4.54 | 27611 |
| 2025-11-25 | 4.51 | $4.32 | 10400 |
| 2025-11-24 | 4.59 | $4.41 | 6844 |
| 2025-11-21 | 4.65 | $4.46 | 3798 |
| 2025-11-20 | 4.72 | $4.35 | 10583 |
| 2025-11-19 | 4.82 | $4.79 | 3916 |
| 2025-11-18 | 4.84 | $4.81 | 27644 |
| 2025-11-17 | 4.87 | $4.68 | 18300 |
| 2025-11-14 | 4.92 | $4.53 | 14700 |
| 2025-11-13 | 5.02 | $4.52 | 23400 |
| 2025-11-12 | 5.14 | $4.84 | 2.2M |
| 2025-11-11 | 5.21 | $5.15 | 9700 |
| 2025-11-10 | 5.23 | $5.24 | 42270 |
| 2025-11-07 | 5.23 | $5.09 | 26600 |
| 2025-11-06 | 5.26 | $5.22 | 6322 |
| 2025-11-05 | 5.27 | $5.39 | 9949 |
| 2025-11-04 | 5.25 | $5.31 | 14400 |
| 2025-11-03 | 5.24 | $5.48 | 31632 |
| 2025-10-31 | 5.19 | $5.42 | 25456 |
| 2025-10-30 | 5.15 | $5.19 | 9491 |
| 2025-10-29 | 5.15 | $5.12 | 22941 |
| 2025-10-28 | 5.16 | $5.19 | 7000 |
| 2025-10-27 | 5.17 | $5.06 | 43919 |
| 2025-10-24 | 5.20 | $5.09 | 29967 |
| 2025-10-23 | 5.23 | $5.19 | 20240 |
| 2025-10-22 | 5.24 | $5.42 | 80889 |
| 2025-10-21 | 5.21 | $5.20 | 28727 |
| 2025-10-20 | 5.22 | $5.19 | 1.4M |
| 2025-10-17 | 5.23 | $5.13 | 28928 |
| 2025-10-16 | 5.26 | $5.16 | 26211 |
| 2025-10-15 | 5.28 | $5.19 | 27258 |
| 2025-10-14 | 5.31 | $5.05 | 17143 |
| 2025-10-13 | 5.37 | $5.34 | 33931 |
| 2025-10-10 | 5.37 | $5.19 | 29246 |
| 2025-10-09 | 5.41 | $5.38 | 28777 |
| 2025-10-08 | 5.42 | $5.53 | 54700 |
| 2025-10-07 | 5.39 | $5.23 | 45800 |
| 2025-10-06 | 5.42 | $5.26 | 11225 |
| 2025-10-03 | 5.46 | $5.29 | 17621 |
| 2025-10-02 | 5.49 | $5.36 | 23879 |
| 2025-10-01 | 5.51 | $5.48 | 46300 |
| 2025-09-30 | 5.51 | $5.47 | 5649 |
| 2025-09-29 | 5.51 | $5.47 | 10500 |
| 2025-09-26 | 5.51 | $5.65 | 39600 |
| 2025-09-25 | 5.47 | $6.00 | 116035 |
| 2025-09-24 | 5.36 | $5.69 | 88944 |
| 2025-09-23 | 5.29 | $5.26 | 37100 |
| 2025-09-22 | 5.29 | $5.49 | 47954 |
| 2025-09-19 | 5.25 | $5.37 | 44131 |
| 2025-09-18 | 5.23 | $5.70 | 35836 |
| 2025-09-17 | 5.14 | $5.70 | 76495 |
| 2025-09-16 | 5.04 | $5.22 | 70328 |
| 2025-09-15 | 5.01 | $5.02 | 102000 |
| 2025-09-12 | 5.03 | $5.43 | 2.7M |
| 2025-09-11 | 4.97 | $4.30 | 36202 |
| 2025-09-10 | 5.13 | $4.37 | 26901 |
| 2025-09-09 | 5.31 | $4.41 | 40465 |
| 2025-09-08 | 5.51 | $4.97 | 31000 |
| 2025-09-05 | 5.62 | $5.04 | 41644 |
| 2025-09-04 | 5.73 | $5.69 | 53942 |
| 2025-09-03 | 5.73 | $5.66 | 54286 |
| 2025-09-02 | 5.72 | $5.69 | 52019 |
| 2025-08-29 | 5.72 | $5.68 | 27134 |
| 2025-08-28 | 5.71 | $5.77 | 72218 |
| 2025-08-27 | 5.68 | $5.59 | 41013 |
| 2025-08-26 | 5.68 | $5.59 | 45520 |
| 2025-08-25 | 5.68 | $5.64 | 29400 |
| 2025-08-22 | 5.68 | $5.63 | 32300 |
| 2025-08-21 | 5.67 | $5.72 | 31901 |
| 2025-08-20 | 5.64 | $5.33 | 28357 |
| 2025-08-19 | 5.68 | $5.32 | 28900 |
| 2025-08-18 | 5.74 | $5.32 | 32500 |
| 2025-08-15 | 5.80 | $5.34 | 61025 |
| 2025-08-14 | 5.87 | $5.36 | 33636 |
| 2025-08-13 | 5.94 | $5.57 | 49037 |
| 2025-08-12 | 5.98 | $5.80 | 218662 |
| 2025-08-11 | 5.97 | $5.44 | 54600 |
| 2025-08-08 | 6.03 | $5.57 | 94600 |
| 2025-08-07 | 6.08 | $5.66 | 34465 |
| 2025-08-06 | 6.11 | $5.66 | 45300 |
| 2025-08-05 | 6.14 | $5.73 | 176347 |
| 2025-08-04 | 6.16 | $6.64 | 159600 |
| 2025-08-01 | 5.99 | $6.47 | 482106 |
| 2025-07-31 | 5.82 | $6.93 | 976500 |
| 2025-07-30 | 5.52 | $7.18 | 58.9M |
| 2025-07-29 | 5.12 | $4.46 | 38653 |
| 2025-07-28 | 5.23 | $4.55 | 113429 |
| 2025-07-25 | 5.34 | $4.90 | 51200 |
| 2025-07-24 | 5.38 | $4.88 | 50698 |
| 2025-07-23 | 5.44 | $5.15 | 56413 |
| 2025-07-22 | 5.44 | $5.10 | 107000 |
| 2025-07-21 | 5.46 | $4.94 | 145700 |
| 2025-07-18 | 5.50 | $5.10 | 358902 |
| 2025-07-17 | 5.52 | $6.63 | 6.7M |
| 2025-07-16 | 5.21 | $4.25 | 127700 |
| 2025-07-15 | 5.36 | $3.75 | 99920 |
| 2025-07-14 | 5.62 | $3.97 | 265526 |
| 2025-07-11 | 5.88 | $5.09 | 336000 |
| 2025-07-10 | 5.94 | $6.04 | 185326 |
| 2025-07-09 | 5.80 | $5.82 | 189349 |
| 2025-07-08 | 5.68 | $6.39 | 312943 |
| 2025-07-07 | 5.42 | $5.93 | 353634 |
| 2025-07-03 | 5.20 | $6.43 | 932100 |
| 2025-07-02 | 4.84 | $6.82 | 2.1M |
| 2025-07-01 | 4.34 | $11.14 | 51.0M |
| 2025-06-30 | 2.84 | $3.07 | 129385 |
| 2025-06-27 | 2.80 | $2.77 | 8406 |
| 2025-06-26 | 2.82 | $2.71 | 15000 |
| 2025-06-25 | 2.85 | $2.62 | 8500 |
| 2025-06-24 | 2.91 | $2.67 | 10648 |
| 2025-06-23 | 2.97 | $2.74 | 32411 |
| 2025-06-20 | 3.02 | $2.87 | 21786 |
| 2025-06-18 | 3.06 | $2.93 | 9800 |
| 2025-06-17 | 3.08 | $2.88 | 19619 |
| 2025-06-16 | 3.13 | $2.97 | 49111 |
| 2025-06-13 | 3.16 | $2.76 | 26732 |
| 2025-06-12 | 3.24 | $2.92 | 17626 |
| 2025-06-11 | 3.29 | $2.98 | 36278 |
| 2025-06-10 | 3.35 | $3.14 | 14800 |
| 2025-06-09 | 3.37 | $3.07 | 24600 |
| 2025-06-06 | 3.42 | $3.10 | 47410 |
| 2025-06-05 | 3.47 | $3.22 | 16500 |
| 2025-06-04 | 3.49 | $3.28 | 48028 |
| 2025-06-03 | 3.51 | $3.45 | 108500 |
| 2025-06-02 | 3.49 | $3.70 | 154918 |
| 2025-05-30 | 3.42 | $4.29 | 727630 |
| 2025-05-29 | 3.21 | $3.88 | 371201 |
| 2025-05-28 | 3.05 | $3.15 | 88201 |
| 2025-05-27 | 3.01 | $3.64 | 512300 |
| 2025-05-23 | 2.87 | $2.94 | 16300 |
| 2025-05-22 | 2.85 | $2.83 | 24200 |
| 2025-05-21 | 2.86 | $2.98 | 38560 |
| 2025-05-20 | 2.83 | $2.78 | 21134 |
| 2025-05-19 | 2.84 | $2.69 | 24729 |
| 2025-05-16 | 2.87 | $2.85 | 111239 |
| 2025-05-15 | 2.86 | $3.04 | 223045 |
| 2025-05-14 | 2.82 | $2.97 | 87158 |
| 2025-05-13 | 2.79 | $3.05 | 118537 |
| 2025-05-12 | 2.74 | $3.07 | 382700 |
| 2025-05-09 | 2.67 | $2.67 | 43997 |
| 2025-05-08 | 2.68 | $2.67 | 12615 |
| 2025-05-07 | 2.68 | $2.67 | 26711 |
| 2025-05-06 | 2.69 | $2.66 | 23410 |
| 2025-05-05 | 2.71 | $2.72 | 30100 |
| 2025-05-02 | 2.71 | $2.69 | 39210 |
| 2025-05-01 | 2.72 | $2.79 | 34147 |
| 2025-04-30 | 2.71 | $2.85 | 155500 |
| 2025-04-29 | 2.69 | $2.94 | 141647 |
| 2025-04-28 | 2.64 | $2.71 | 69800 |
| 2025-04-25 | 2.64 | $2.88 | 14050 |
| 2025-04-24 | 2.60 | $2.87 | 37300 |
| 2025-04-23 | 2.56 | $2.89 | 75443 |
| 2025-04-22 | 2.51 | $2.79 | 77400 |
| 2025-04-21 | 2.47 | $2.67 | 46100 |
| 2025-04-17 | 2.45 | $2.73 | 91540 |
| 2025-04-16 | 2.42 | $2.67 | 186200 |
| 2025-04-15 | 2.40 | $2.65 | 260900 |
| 2025-04-14 | 2.37 | $2.32 | 392100 |
| 2025-04-11 | 2.42 | $2.63 | 29.8M |
| 2025-04-10 | 2.41 | $2.17 | 2.8M |
| 2025-04-09 | 2.50 | $2.17 | 244500 |
| 2025-04-08 | 2.60 | $2.63 | 197400 |
| 2025-04-07 | 2.62 | $2.92 | 555200 |
| 2025-04-04 | 2.59 | $2.35 | 945700 |
| 2025-04-03 | 2.68 | $2.88 | 857921 |
| 2025-04-02 | 2.67 | $2.53 | 79700 |
| 2025-04-01 | 2.73 | $2.60 | 415149 |
| 2025-03-31 | 2.79 | $2.36 | 245530 |
| 2025-03-28 | 2.91 | $2.50 | 905826 |
| 2025-03-27 | 3.02 | $2.99 | 12.2M |
| 2025-03-26 | 3.04 | $3.20 | 12.3M |
| 2025-03-25 | 3.03 | $2.84 | 220600 |
| 2025-03-24 | 3.10 | $2.88 | 28133 |
| 2025-03-21 | 3.16 | $2.85 | 41100 |
| 2025-03-20 | 3.25 | $3.02 | 62263 |
| 2025-03-19 | 3.31 | $3.09 | 126600 |
| 2025-03-18 | 3.37 | $3.10 | 33021 |
| 2025-03-17 | 3.43 | $3.09 | 63300 |
| 2025-03-14 | 3.51 | $3.50 | 121798 |
| 2025-03-13 | 3.52 | $3.51 | 44121 |
| 2025-03-12 | 3.53 | $3.60 | 265300 |
| 2025-03-11 | 3.51 | $3.61 | 153710 |
| 2025-03-10 | 3.50 | $3.65 | 144900 |
| 2025-03-07 | 3.47 | $3.69 | 70444 |
| 2025-03-06 | 3.43 | $3.45 | 104440 |
| 2025-03-05 | 3.43 | $3.42 | 87143 |
| 2025-03-04 | 3.44 | $3.27 | 2190 |
| 2025-03-03 | 3.49 | $3.28 | 5464 |
| 2025-02-28 | 3.54 | $3.28 | 3794 |
| 2025-02-27 | 3.60 | $3.35 | 2520 |
| 2025-02-26 | 3.65 | $3.51 | 9172 |
| 2025-02-25 | 3.68 | $3.64 | 5024 |
| 2025-02-24 | 3.69 | $3.60 | 18894 |
| 2025-02-21 | 3.71 | $3.51 | 3730 |
| 2025-02-20 | 3.74 | $3.42 | 3784 |
| 2025-02-19 | 3.80 | $3.51 | 3275 |
| 2025-02-18 | 3.86 | $3.57 | 6890 |
| 2025-02-14 | 3.90 | $3.71 | 3192 |
| 2025-02-13 | 3.93 | $3.80 | 3692 |
| 2025-02-12 | 3.94 | $3.51 | 42320 |
| 2025-02-11 | 4.01 | $3.84 | 9910 |
| 2025-02-10 | 4.02 | $3.80 | 3750 |
| 2025-02-07 | 4.04 | $3.85 | 4750 |
| 2025-02-06 | 4.05 | $3.99 | 7780 |
| 2025-02-05 | 4.03 | $3.81 | 5423 |
| 2025-02-04 | 4.05 | $4.03 | 7052 |
| 2025-02-03 | 4.02 | $4.02 | 14991 |
| 2025-01-31 | 3.98 | $4.07 | 5705 |
| 2025-01-30 | 3.93 | $4.05 | 9023 |
| 2025-01-29 | 3.87 | $4.14 | 44920 |
| 2025-01-28 | 3.78 | $4.00 | 22421 |
| 2025-01-27 | 3.71 | $3.98 | 147164 |
| 2025-01-24 | 3.63 | $3.53 | 8660 |
| 2025-01-23 | 3.62 | $3.44 | 13194 |
| 2025-01-22 | 3.64 | $3.58 | 9568 |
| 2025-01-21 | 3.62 | $3.70 | 25121 |
| 2025-01-17 | 3.58 | $3.78 | 18020 |
| 2025-01-16 | 3.51 | $3.80 | 49730 |
| 2025-01-15 | 3.43 | $3.50 | 32505 |
| 2025-01-14 | 3.39 | $3.46 | 328062 |
| 2025-01-13 | 3.36 | $3.35 | 30503 |
| 2025-01-10 | 3.34 | $3.27 | 43848 |
| 2025-01-08 | 3.33 | $3.43 | 73930 |
| 2025-01-07 | 3.29 | $3.65 | 194560 |
| 2025-01-06 | 3.20 | $3.61 | 123180 |
| 2025-01-03 | 3.09 | $4.61 | 735645 |
| 2025-01-02 | 2.77 | $3.99 | 19.5M |
| 2024-12-31 | 2.51 | $2.80 | 31365 |
| 2024-12-30 | 2.47 | $2.79 | 54870 |
| 2024-12-27 | 2.43 | $2.67 | 21882 |
| 2024-12-26 | 2.41 | $2.41 | 27454 |
| 2024-12-24 | 2.44 | $2.43 | 14370 |
| 2024-12-23 | 2.47 | $2.32 | 40014 |
| 2024-12-20 | 2.53 | $2.29 | 410990 |
| 2024-12-19 | 2.60 | $2.63 | 5398 |
| 2024-12-18 | 2.62 | $2.60 | 4084 |
| 2024-12-17 | 2.65 | $2.68 | 3142 |
| 2024-12-16 | 2.67 | $2.59 | 8340 |
| 2024-12-13 | 2.71 | $2.60 | 4064 |
| 2024-12-12 | 2.76 | $2.71 | 6453 |
| 2024-12-11 | 2.80 | $2.90 | 5155 |
| 2024-12-10 | 2.80 | $2.93 | 6895 |
| 2024-12-09 | 2.79 | $2.93 | 20221 |
| 2024-12-06 | 2.79 | $2.91 | 15364 |
| 2024-12-05 | 2.79 | $3.00 | 22604 |
| 2024-12-04 | 2.78 | $3.21 | 214243 |
| 2024-12-03 | 2.72 | $3.07 | 76100 |
| 2024-12-02 | 2.68 | $3.50 | 2.6M |
| 2024-11-29 | 2.54 | $2.31 | 4910 |
| 2024-11-27 | 2.64 | $2.40 | 6990 |
| 2024-11-26 | 2.74 | $2.44 | 7022 |
| 2024-11-25 | 2.84 | $2.50 | 22170 |
| 2024-11-22 | 2.95 | $2.91 | 10100 |
| 2024-11-21 | 3.00 | $2.92 | 4080 |
| 2024-11-20 | 3.05 | $3.00 | 21305 |
| 2024-11-19 | 3.10 | $2.86 | 10787 |
| 2024-11-18 | 3.18 | $2.93 | 2220 |
| 2024-11-15 | 3.26 | $3.00 | 5865 |
| 2024-11-14 | 3.35 | $3.20 | 10110 |
| 2024-11-13 | 3.40 | $3.23 | 5424 |
| 2024-11-12 | 3.46 | $3.30 | 4560 |
| 2024-11-11 | 3.52 | $3.38 | 17400 |
| 2024-11-08 | 3.57 | $3.51 | 7161 |
| 2024-11-07 | 3.60 | $3.55 | 19305 |
| 2024-11-06 | 3.63 | $3.57 | 13512 |
| 2024-11-05 | 3.66 | $3.63 | 3120 |
| 2024-11-04 | 3.68 | $3.79 | 9313 |
| 2024-11-01 | 3.68 | $3.77 | 5805 |
| 2024-10-31 | 3.67 | $3.60 | 5048 |
| 2024-10-30 | 3.71 | $3.61 | 9842 |
| 2024-10-29 | 3.75 | $3.80 | 4662 |
| 2024-10-28 | 3.75 | $3.75 | 1574 |
| 2024-10-25 | 3.77 | $3.75 | 2502 |
| 2024-10-24 | 3.79 | $3.89 | 5861 |
| 2024-10-23 | 3.79 | $3.68 | 3250 |
| 2024-10-22 | 3.83 | $3.82 | 19972 |
| 2024-10-21 | 3.85 | $3.65 | 4840 |
| 2024-10-18 | 3.91 | $3.71 | 8872 |
| 2024-10-17 | 3.96 | $3.76 | 4380 |
| 2024-10-16 | 4.02 | $3.85 | 1460 |
| 2024-10-15 | 4.06 | $3.89 | 3670 |
| 2024-10-14 | 4.11 | $3.85 | 12681 |
| 2024-10-11 | 4.17 | $3.99 | 25180 |
| 2024-10-10 | 4.21 | $4.19 | 12970 |
| 2024-10-09 | 4.22 | $4.10 | 1961 |
| 2024-10-08 | 4.25 | $4.25 | 2700 |
| 2024-10-07 | 4.25 | $4.23 | 4164 |
| 2024-10-04 | 4.25 | $4.22 | 2530 |
| 2024-10-03 | 4.26 | $4.30 | 2170 |
| 2024-10-02 | 4.25 | $4.34 | 5190 |
| 2024-10-01 | 4.23 | $4.33 | 1549 |
| 2024-09-30 | 4.21 | $4.45 | 5520 |
| 2024-09-27 | 4.16 | $4.44 | 4945 |
| 2024-09-26 | 4.10 | $4.28 | 39980 |
| 2024-09-25 | 4.08 | $4.24 | 81525 |
| 2024-09-24 | 4.05 | $4.18 | 5950 |
| 2024-09-23 | 4.04 | $4.15 | 8480 |
| 2024-09-20 | 4.03 | $4.04 | 11001 |
| 2024-09-19 | 4.04 | $4.15 | 4982 |
| 2024-09-18 | 4.03 | $4.19 | 6314 |
| 2024-09-17 | 4.01 | $4.34 | 32624 |
| 2024-09-16 | 3.96 | $4.44 | 94500 |
| 2024-09-13 | 3.88 | $4.00 | 177070 |
| 2024-09-12 | 3.88 | $3.89 | 1.2M |
| 2024-09-11 | 3.91 | $3.59 | 235280 |
| 2024-09-10 | 4.00 | $3.50 | 12960 |
| 2024-09-09 | 4.13 | $3.82 | 11514 |
| 2024-09-06 | 4.22 | $4.10 | 27540 |
| 2024-09-05 | 4.26 | $4.22 | 1314 |
| 2024-09-04 | 4.28 | $4.33 | 980 |
| 2024-09-03 | 4.28 | $4.21 | 7591 |
| 2024-08-30 | 4.31 | $4.41 | 6095 |
| 2024-08-29 | 4.30 | $4.40 | 5111 |
| 2024-08-28 | 4.30 | $4.58 | 4140 |
| 2024-08-27 | 4.26 | $4.50 | 36063 |
| 2024-08-26 | 4.22 | $4.40 | 116183 |
| 2024-08-23 | 4.21 | $4.22 | 7220 |
| 2024-08-22 | 4.23 | $4.20 | 1216 |
| 2024-08-21 | 4.26 | $4.34 | 764 |
| 2024-08-20 | 4.27 | $4.16 | 11471 |
| 2024-08-19 | 4.31 | $4.30 | 2910 |
| 2024-08-16 | 4.34 | $4.16 | 4265 |
| 2024-08-15 | 4.40 | $4.20 | 9481 |
| 2024-08-14 | 4.46 | $4.42 | 3714 |
| 2024-08-13 | 4.49 | $4.45 | 2177 |
| 2024-08-12 | 4.52 | $4.57 | 3980 |
| 2024-08-09 | 4.53 | $4.31 | 10100 |
| 2024-08-08 | 4.59 | $4.46 | 3245 |
| 2024-08-07 | 4.64 | $4.36 | 2480 |
| 2024-08-06 | 4.71 | $4.55 | 1830 |
| 2024-08-05 | 4.75 | $4.37 | 4139 |
| 2024-08-02 | 4.84 | $4.78 | 4981 |
| 2024-08-01 | 4.86 | $4.52 | 7001 |
| 2024-07-31 | 4.94 | $4.88 | 1360 |
| 2024-07-30 | 4.95 | $4.85 | 1570 |
| 2024-07-29 | 4.98 | $4.86 | 1711 |
| 2024-07-26 | 5.00 | $4.89 | 5141 |
| 2024-07-25 | 5.02 | $5.05 | 6995 |
| 2024-07-24 | 5.01 | $5.09 | 126464 |
| 2024-07-23 | 4.99 | $4.95 | 6090 |
| 2024-07-22 | 5.00 | $4.95 | 4760 |
| 2024-07-19 | 5.00 | $5.16 | 3205 |
| 2024-07-18 | 4.97 | $5.14 | 21710 |
| 2024-07-17 | 4.93 | $5.30 | 4310 |
| 2024-07-16 | 4.86 | $5.20 | 7670 |
| 2024-07-15 | 4.79 | $5.30 | 29700 |
| 2024-07-12 | 4.69 | $5.06 | 8014 |
| 2024-07-11 | 4.62 | $4.85 | 3404 |
| 2024-07-10 | 4.60 | $4.81 | 2201 |
| 2024-07-09 | 4.57 | $4.62 | 1930 |
| 2024-07-08 | 4.58 | $4.75 | 2820 |
| 2024-07-05 | 4.57 | $4.64 | 1382 |
| 2024-07-03 | 4.58 | $4.73 | 1990 |
| 2024-07-02 | 4.58 | $4.72 | 6974 |
| 2024-07-01 | 4.58 | $4.70 | 3340 |
| 2024-06-28 | 4.58 | $4.75 | 2430 |
| 2024-06-27 | 4.58 | $4.61 | 1634 |
| 2024-06-26 | 4.60 | $4.90 | 2724 |
| 2024-06-25 | 4.58 | $4.78 | 4010 |
| 2024-06-24 | 4.57 | $4.75 | 10084 |
| 2024-06-21 | 4.57 | $4.63 | 2305 |
| 2024-06-20 | 4.60 | $4.60 | 6501 |
| 2024-06-18 | 4.64 | $4.59 | 6986 |
| 2024-06-17 | 4.69 | $4.50 | 11028 |
| 2024-06-14 | 4.77 | $4.42 | 13130 |
| 2024-06-13 | 4.88 | $4.79 | 7980 |
| 2024-06-12 | 4.94 | $4.75 | 10760 |
| 2024-06-11 | 5.01 | $5.10 | 7321 |
| 2024-06-10 | 5.02 | $5.30 | 5840 |
| 2024-06-07 | 5.00 | $5.56 | 15211 |
| 2024-06-06 | 4.92 | $6.01 | 98130 |
| 2024-06-05 | 4.73 | $5.00 | 33160 |
| 2024-06-04 | 4.72 | $4.96 | 395061 |
| 2024-06-03 | 4.73 | $4.40 | 3930 |
| 2024-05-31 | 4.86 | $4.25 | 6880 |
| 2024-05-30 | 5.05 | $4.36 | 13540 |
| 2024-05-29 | 5.24 | $4.90 | 8020 |
| 2024-05-28 | 5.35 | $5.20 | 3083 |
| 2024-05-24 | 5.42 | $5.20 | 2490 |
| 2024-05-23 | 5.51 | $5.44 | 5940 |
| 2024-05-22 | 5.56 | $5.46 | 8902 |
| 2024-05-21 | 5.61 | $5.41 | 13792 |
| 2024-05-20 | 5.68 | $5.71 | 4020 |
| 2024-05-17 | 5.71 | $5.74 | 3880 |
| 2024-05-16 | 5.73 | $5.70 | 4470 |
| 2024-05-15 | 5.77 | $5.80 | 14150 |
| 2024-05-14 | 5.79 | $5.83 | 9278 |
| 2024-05-13 | 5.82 | $5.80 | 7110 |
| 2024-05-10 | 5.85 | $5.80 | 5847 |
| 2024-05-09 | 5.89 | $5.95 | 2919 |
| 2024-05-08 | 5.91 | $5.90 | 2234 |
| 2024-05-07 | 5.94 | $5.98 | 2514 |
| 2024-05-06 | 5.96 | $5.95 | 7620 |
| 2024-05-03 | 6.00 | $6.04 | 11821 |
| 2024-05-02 | 6.02 | $6.10 | 4450 |
| 2024-05-01 | 6.03 | $6.14 | 5370 |
| 2024-04-30 | 6.04 | $6.20 | 7160 |
| 2024-04-29 | 6.04 | $6.00 | 6970 |
| 2024-04-26 | 6.09 | $5.94 | 3793 |
| 2024-04-25 | 6.15 | $5.93 | 4488 |
| 2024-04-24 | 6.23 | $5.95 | 5700 |
| 2024-04-23 | 6.33 | $5.82 | 15690 |
| 2024-04-22 | 6.46 | $6.20 | 29559 |
| 2024-04-19 | 6.54 | $6.00 | 73588 |
| 2024-04-18 | 6.67 | $8.49 | 322703 |
| 2024-04-17 | 6.30 | $6.33 | 4936 |
| 2024-04-16 | 6.32 | $6.30 | 2785 |
| 2024-04-15 | 6.36 | $6.22 | 13214 |
| 2024-04-12 | 6.43 | $6.63 | 4200 |
| 2024-04-11 | 6.42 | $6.69 | 4344 |
| 2024-04-10 | 6.39 | $6.45 | 4050 |
| 2024-04-09 | 6.42 | $6.23 | 2160 |
| 2024-04-08 | 6.49 | $6.30 | 2516 |
| 2024-04-05 | 6.57 | $6.42 | 13861 |
| 2024-04-04 | 6.64 | $6.24 | 9234 |
| 2024-04-03 | 6.75 | $5.93 | 30764 |
| 2024-04-02 | 6.95 | $6.05 | 11494 |
| 2024-04-01 | 7.16 | $6.30 | 19884 |
| 2024-03-28 | 7.35 | $7.06 | 7913 |
| 2024-03-27 | 7.41 | $7.00 | 2660 |
| 2024-03-26 | 7.49 | $6.98 | 6680 |
| 2024-03-25 | 7.59 | $7.22 | 9783 |
| 2024-03-22 | 7.65 | $7.25 | 4531 |
| 2024-03-21 | 7.72 | $7.55 | 8437 |
| 2024-03-20 | 7.73 | $7.94 | 11343 |
| 2024-03-19 | 7.66 | $7.25 | 7250 |
| 2024-03-18 | 7.72 | $7.39 | 4261 |
| 2024-03-15 | 7.77 | $7.16 | 3563 |
| 2024-03-14 | 7.86 | $7.09 | 6715 |
| 2024-03-13 | 7.99 | $7.12 | 4960 |
| 2024-03-12 | 8.13 | $7.38 | 9255 |
| 2024-03-11 | 8.23 | $7.72 | 4760 |
| 2024-03-08 | 8.27 | $7.72 | 10052 |
| 2024-03-07 | 8.32 | $7.71 | 12130 |
| 2024-03-06 | 8.37 | $8.20 | 27585 |
| 2024-03-05 | 8.32 | $8.52 | 73814 |
| 2024-03-04 | 8.20 | $10.70 | 274570 |
| 2024-03-01 | 7.59 | $7.15 | 103666 |
| 2024-02-29 | 7.63 | $5.69 | 23593 |
| 2024-02-28 | 7.98 | $6.40 | 15202 |
| 2024-02-27 | 8.23 | $7.10 | 33650 |
| 2024-02-26 | 8.37 | $7.50 | 18155 |
| 2024-02-23 | 8.44 | $6.80 | 23060 |
| 2024-02-22 | 8.67 | $8.24 | 35834 |
| 2024-02-21 | 8.62 | $7.50 | 30230 |
| 2024-02-20 | 8.71 | $8.32 | 46980 |
| 2024-02-16 | 8.64 | $10.30 | 62753 |
| 2024-02-15 | 8.13 | $11.40 | 169030 |
| 2024-02-14 | 7.30 | $11.40 | 562780 |
| 2024-02-13 | 6.33 | $15.70 | 7.6M |
| 2024-02-12 | 4.30 | $4.11 | 3672 |
| 2024-02-09 | 4.38 | $4.26 | 2280 |
| 2024-02-08 | 4.45 | $4.48 | 4591 |
| 2024-02-07 | 4.48 | $4.30 | 1032 |
| 2024-02-06 | 4.56 | $4.35 | 2962 |
| 2024-02-05 | 4.64 | $4.45 | 3111 |
| 2024-02-02 | 4.72 | $4.40 | 6769 |
| 2024-02-01 | 4.82 | $4.45 | 4300 |
| 2024-01-31 | 4.93 | $4.69 | 1255 |
| 2024-01-30 | 5.01 | $4.75 | 9070 |
| 2024-01-29 | 5.08 | $5.23 | 2475 |
| 2024-01-26 | 5.08 | $5.30 | 1824 |
| 2024-01-25 | 5.05 | $5.42 | 1604 |
| 2024-01-24 | 5.00 | $5.52 | 2404 |
| 2024-01-23 | 4.92 | $5.43 | 4200 |
| 2024-01-22 | 4.85 | $5.55 | 10686 |
| 2024-01-19 | 4.74 | $5.10 | 4221 |
| 2024-01-18 | 4.72 | $4.65 | 2862 |
| 2024-01-17 | 4.78 | $4.79 | 10447 |
| 2024-01-16 | 4.84 | $4.21 | 8700 |
| 2024-01-12 | 5.02 | $4.70 | 8019 |
| 2024-01-11 | 5.13 | $5.02 | 2143 |
| 2024-01-10 | 5.20 | $5.25 | 7090 |
| 2024-01-09 | 5.23 | $5.00 | 2524 |
| 2024-01-08 | 5.32 | $5.00 | 1980 |
| 2024-01-05 | 5.42 | $5.18 | 3950 |
| 2024-01-04 | 5.51 | $5.15 | 8620 |
| 2024-01-03 | 5.61 | $5.35 | 5040 |
| 2024-01-02 | 5.70 | $5.22 | 5960 |
| 2023-12-29 | 5.83 | $5.30 | 4593 |
| 2023-12-28 | 5.96 | $5.25 | 14650 |
| 2023-12-27 | 6.12 | $5.50 | 26589 |
| 2023-12-26 | 6.26 | $5.21 | 6920 |
| 2023-12-22 | 6.48 | $5.40 | 7088 |
| 2023-12-21 | 6.69 | $5.80 | 5590 |
| 2023-12-20 | 6.86 | $5.95 | 3655 |
| 2023-12-19 | 7.01 | $6.10 | 15233 |
| 2023-12-18 | 7.16 | $6.05 | 15600 |
| 2023-12-15 | 7.34 | $6.80 | 6918 |
| 2023-12-14 | 7.39 | $6.76 | 13230 |
| 2023-12-13 | 7.45 | $6.78 | 18174 |
| 2023-12-12 | 7.52 | $7.11 | 22576 |
| 2023-12-11 | 7.52 | $7.05 | 19853 |
| 2023-12-08 | 7.52 | $7.70 | 33160 |
| 2023-12-07 | 7.39 | $7.89 | 82470 |
| 2023-12-06 | 7.19 | $6.90 | 41320 |
| 2023-12-05 | 7.16 | $7.19 | 30151 |
| 2023-12-04 | 7.06 | $7.13 | 94872 |
| 2023-12-01 | 6.96 | $8.40 | 85753 |
| 2023-11-30 | 6.56 | $9.50 | 871944 |
| 2023-11-29 | 5.87 | $10.90 | 2.0M |
| 2023-11-28 | 4.77 | $6.67 | 248500 |
| 2023-11-27 | 4.38 | $7.00 | 521590 |
| 2023-11-24 | 3.86 | $9.00 | 8.4M |
| 2023-11-22 | 2.84 | $3.42 | 12947 |
| 2023-11-21 | 2.84 | $3.53 | 18175 |
| 2023-11-20 | 2.83 | $3.88 | 25905 |
| 2023-11-17 | 2.74 | $3.30 | 3960 |
| 2023-11-16 | 2.77 | $3.40 | 1458 |
| 2023-11-15 | 2.79 | $3.40 | 3363 |
| 2023-11-14 | 2.82 | $3.45 | 1815 |
| 2023-11-13 | 2.85 | $3.30 | 3870 |
| 2023-11-10 | 2.93 | $3.30 | 4351 |
| 2023-11-09 | 3.03 | $3.67 | 8200 |
| 2023-11-08 | 3.08 | $3.88 | 2260 |
| 2023-11-07 | 3.10 | $3.98 | 6022 |
| 2023-11-06 | 3.11 | $3.96 | 4675 |
| 2023-11-03 | 3.14 | $4.09 | 13664 |
| 2023-11-02 | 3.15 | $3.76 | 5764 |
| 2023-11-01 | 3.25 | $3.70 | 27005 |
| 2023-10-31 | 3.40 | $4.19 | 130140 |
| 2023-10-30 | 3.47 | $4.02 | 2402 |
| 2023-10-27 | 3.60 | $4.07 | 7111 |
| 2023-10-26 | 3.76 | $4.39 | 2214 |
| 2023-10-25 | 3.88 | $4.36 | 3851 |
| 2023-10-24 | 4.05 | $4.43 | 5170 |
| 2023-10-23 | 4.24 | $4.50 | 6244 |
| 2023-10-20 | 4.46 | $4.20 | 6587 |
| 2023-10-19 | 4.80 | $5.28 | 9831 |
| 2023-10-18 | 4.97 | $5.51 | 9750 |
| 2023-10-17 | 5.14 | $6.21 | 16150 |
| 2023-10-16 | 5.21 | $6.08 | 19740 |
| 2023-10-13 | 5.32 | $6.32 | 6940 |
| 2023-10-12 | 5.42 | $6.21 | 8570 |
| 2023-10-11 | 5.58 | $6.22 | 16659 |
| 2023-10-10 | 5.77 | $6.59 | 17421 |
| 2023-10-09 | 5.93 | $6.60 | 11900 |
| 2023-10-06 | 6.14 | $7.04 | 7800 |
| 2023-10-05 | 6.30 | $7.20 | 3519 |
| 2023-10-04 | 6.47 | $7.55 | 15175 |
| 2023-10-03 | 6.62 | $7.74 | 7344 |
| 2023-10-02 | 6.77 | $8.18 | 9190 |
| 2023-09-29 | 6.87 | $8.70 | 5409 |
| 2023-09-28 | 6.89 | $8.70 | 5661 |
| 2023-09-27 | 6.95 | $8.10 | 10370 |
| 2023-09-26 | 7.15 | $8.60 | 19820 |
| 2023-09-25 | 7.32 | $9.06 | 8073 |
| 2023-09-22 | 7.43 | $9.40 | 6833 |
| 2023-09-21 | 7.52 | $9.70 | 6378 |
| 2023-09-20 | 7.58 | $10.90 | 35416 |
| 2023-09-19 | 7.43 | $11.00 | 142870 |
| 2023-09-18 | 7.26 | $8.66 | 23870 |
| 2023-09-15 | 7.59 | $9.80 | 17904 |
| 2023-09-14 | 7.76 | $9.35 | 26441 |
| 2023-09-13 | 8.09 | $10.20 | 37070 |
| 2023-09-12 | 8.33 | $10.50 | 33610 |
| 2023-09-11 | 8.58 | $9.80 | 71720 |
| 2023-09-08 | 9.05 | $11.40 | 230363 |
| 2023-09-07 | 9.30 | $10.40 | 60414 |
| 2023-09-06 | 9.83 | $12.30 | 58740 |
| 2023-09-05 | 10.09 | $14.70 | 71060 |
| 2023-09-01 | 9.93 | $15.70 | 53150 |
| 2023-08-31 | 9.58 | $17.10 | 91820 |
| 2023-08-30 | 8.91 | $16.00 | 113660 |
| 2023-08-29 | 8.43 | $18.20 | 293695 |
| 2023-08-28 | 7.46 | $20.10 | 758070 |
| 2023-08-25 | 5.99 | $13.00 | 85160 |
| 2023-08-24 | 5.84 | $11.80 | 208665 |
| 2023-08-23 | 6.00 | $16.20 | 2.1M |
| 2023-08-22 | 5.33 | $13.80 | 1.6M |
| 2023-08-21 | 5.13 | $10.60 | 820630 |
| 2023-08-18 | 5.66 | $8.50 | 266278 |
| 2023-08-17 | 6.81 | $11.00 | 5.5M |
| 2023-08-16 | 7.70 | $7.20 | 59933 |
| 2023-08-15 | 9.63 | $8.40 | 35975 |
| 2023-08-14 | 11.71 | $9.15 | 89750 |
| 2023-08-11 | 14.05 | $10.60 | 43647 |
| 2023-08-10 | 16.55 | $11.40 | 71980 |
| 2023-08-09 | 19.37 | $12.20 | 279820 |
| 2023-08-08 | 22.56 | $11.50 | 216061 |
| 2023-08-07 | 26.48 | $16.20 | 38475 |
| 2023-08-04 | 30.13 | $18.70 | 25130 |
| 2023-08-03 | 33.89 | $19.80 | 39871 |
| 2023-08-02 | 38.10 | $20.40 | 70526 |
| 2023-08-01 | 42.90 | $20.90 | 84010 |
| 2023-07-31 | 48.42 | $22.30 | 166986 |
| 2023-07-28 | 54.56 | $30.00 | 1.1M |
| 2023-07-27 | 60.08 | $21.30 | 135964 |
| 2023-07-26 | 68.32 | $30.50 | 161950 |
| 2023-07-25 | 75.94 | $35.00 | 161827 |
| 2023-07-24 | 83.78 | $53.50 | 304188 |
| 2023-07-21 | 88.94 | $59.50 | 1.7M |
| 2023-07-20 | 93.57 | $48.70 | 262478 |
| 2023-07-19 | 101.14 | $109.20 | 3887 |
| 2023-07-18 | 97.06 | $98.40 | 1470 |
| 2023-07-17 | 94.48 | $118.80 | 3516 |
| 2023-07-14 | 87.08 | $129.70 | 3172 |
| 2023-07-13 | 76.10 | $144.10 | 5525 |
| 2023-07-12 | 60.25 | $101.70 | 6377 |
| 2023-07-11 | 50.74 | $60.00 | 1782 |
| 2023-07-10 | 48.47 | $55.20 | 1119 |
| 2023-07-07 | 46.83 | $51.60 | 143 |
| 2023-07-06 | 45.68 | $52.80 | 425 |
| 2023-07-05 | 44.08 | $54.00 | 565 |
| 2023-07-03 | 41.98 | $41.90 | 5 |
| 2023-06-30 | 42.09 | $26.50 | 72 |
| 2023-06-29 | 45.47 | $60.00 | 7 |
| 2023-06-28 | 42.33 | $40.80 | 22 |
| 2023-06-26 | 42.74 | $54.00 | 190 |
| 2023-06-23 | 40.43 | $57.60 | 91 |
| 2023-06-22 | 37.01 | $55.20 | 69 |
| 2023-06-21 | 33.56 | $53.60 | 876 |
| 2023-06-20 | 29.92 | $57.60 | 998 |
| 2023-06-16 | 24.90 | $27.20 | 91 |
| 2023-06-08 | 25.52 | $33.30 | 4 |
| 2023-06-07 | 25.02 | $33.60 | 134 |
| 2023-06-06 | 24.44 | $24.00 | 11 |
| 2023-06-05 | 25.85 | $24.00 | 3 |
| 2023-06-02 | 27.55 | $19.30 | 219 |
| 2023-06-01 | 30.58 | $31.10 | 37 |
| 2023-05-31 | 31.67 | $34.50 | 276 |
| 2023-05-30 | 32.28 | $35.70 | 15 |
| 2023-05-26 | 32.80 | $37.20 | 67 |
| 2023-05-25 | 33.14 | $35.70 | 51 |
| 2023-05-24 | 33.93 | $34.60 | 54 |
| 2023-05-23 | 35.14 | $38.20 | 529 |
| 2023-05-22 | 35.86 | $45.60 | 190 |
| 2023-05-19 | 35.21 | $49.20 | 334 |
| 2023-05-18 | 33.76 | $64.80 | 525 |
| 2023-05-17 | 28.88 | $37.90 | 3 |
| 2023-05-16 | 28.99 | $30.00 | 337 |
| 2023-05-15 | 30.88 | $37.60 | 42 |
| 2023-05-09 | 31.57 | $39.60 | 187 |
| 2023-05-05 | 32.07 | $30.50 | 28 |
| 2023-05-03 | 34.68 | $39.30 | 2 |
| 2023-05-02 | 35.96 | $39.30 | 1 |
| 2023-05-01 | 37.57 | $37.20 | 22 |
| 2023-04-28 | 39.99 | $39.40 | 8 |
| 2023-04-25 | 42.46 | $39.40 | 2 |
| 2023-04-24 | 45.44 | $39.50 | 29 |
| 2023-04-21 | 48.99 | $39.60 | 30 |
| 2023-04-19 | 53.21 | $59.80 | 4 |
| 2023-04-18 | 53.95 | $36.80 | 104 |
| 2023-04-12 | 59.77 | $67.20 | 1 |
| 2023-04-06 | 60.22 | $63.60 | 22 |
| 2023-04-04 | 61.60 | $64.80 | 1 |
| 2023-03-28 | 63.06 | $64.80 | 36 |
| 2023-03-24 | 64.87 | $78.00 | 2 |
| 2023-03-13 | 64.29 | $76.80 | 1 |
| 2023-03-10 | 64.00 | $31.20 | 4 |
| 2023-03-07 | 73.38 | $61.20 | 1 |
| 2023-02-23 | 78.05 | $61.80 | 2 |
| 2023-02-22 | 83.45 | $43.20 | 102 |
| 2023-02-21 | 93.72 | $61.20 | 12 |
| 2023-02-16 | 101.91 | $61.20 | 202 |
| 2023-02-14 | 111.47 | $102.00 | 21 |
| 2023-01-30 | 114.00 | $120.00 | 2 |
| 2023-01-27 | 113.17 | $108.00 | 2 |
| 2023-01-24 | 114.76 | $118.80 | 1 |
| 2023-01-23 | 114.35 | $112.80 | 1 |
| 2023-01-04 | 115.17 | $121.20 | 2 |
| 2023-01-03 | 114.37 | $120.00 | 2 |
| 2022-12-30 | 113.72 | $114.00 | 3 |
| 2022-12-27 | 114.26 | $122.40 | 2 |
| 2022-12-23 | 113.15 | $114.00 | 2 |
| 2022-12-22 | 113.66 | $114.00 | 2 |
| 2022-12-19 | 114.29 | $120.00 | 5 |
| 2022-12-14 | 113.79 | $117.60 | 1 |
| 2022-12-12 | 113.76 | $120.00 | 2 |
| 2022-12-09 | 113.26 | $86.40 | 5 |
| 2022-11-07 | 119.79 | $124.80 | 1 |
| 2022-11-04 | 119.32 | $120.00 | 4 |
| 2022-11-03 | 119.82 | $120.00 | 9 |
| 2022-11-02 | 120.43 | $121.20 | 5 |
| 2022-11-01 | 120.91 | $121.20 | 5 |
| 2022-10-28 | 121.51 | $122.40 | 7 |
| 2022-10-27 | 121.98 | $123.60 | 2 |
| 2022-10-26 | 122.31 | $124.80 | 2 |
| 2022-10-25 | 122.47 | $124.80 | 3 |
| 2022-10-21 | 122.69 | $121.80 | 2 |
| 2022-10-12 | 123.62 | $122.40 | 3 |
| 2022-10-11 | 124.61 | $123.60 | 3 |
| 2022-10-07 | 125.54 | $122.40 | 5 |
| 2022-10-06 | 126.91 | $124.80 | 3 |
| 2022-10-05 | 128.02 | $126.10 | 4 |
| 2022-10-04 | 129.07 | $128.50 | 2 |
| 2022-10-03 | 129.82 | $128.50 | 6 |
| 2022-09-30 | 130.72 | $127.30 | 7 |
| 2022-09-29 | 132.05 | $129.70 | 11 |
| 2022-09-27 | 133.11 | $135.70 | 10 |
| 2022-09-26 | 133.11 | $141.70 | 3 |
| 2022-09-06 | 131.87 | $140.50 | 2 |
| 2022-08-19 | 130.72 | $139.30 | 3 |
| 2022-08-18 | 129.67 | $139.30 | 1 |
| 2022-08-17 | 128.50 | $138.10 | 2 |
| 2022-08-16 | 127.44 | $139.30 | 1 |
| 2022-08-15 | 126.02 | $141.70 | 9 |
| 2022-08-09 | 123.92 | $136.90 | 2 |
| 2022-08-04 | 122.56 | $136.90 | 2 |
| 2022-08-03 | 121.06 | $136.90 | 4 |
| 2022-08-02 | 119.40 | $135.70 | 2 |
| 2022-08-01 | 117.82 | $123.30 | 2 |
| 2022-07-26 | 118.70 | $112.80 | 2 |
| 2022-07-22 | 122.04 | $117.60 | 5 |
| 2022-07-20 | 125.00 | $120.00 | 7 |
| 2022-07-18 | 128.04 | $120.00 | 2 |
| 2022-06-29 | 131.65 | $136.90 | 2 |
| 2022-06-28 | 132.38 | $135.70 | 2 |
| 2022-06-27 | 133.58 | $136.90 | 3 |
| 2022-06-24 | 134.81 | $135.70 | 5 |
| 2022-06-23 | 136.59 | $134.50 | 1 |
| 2022-06-22 | 139.01 | $138.10 | 15 |
| 2022-06-21 | 141.15 | $138.10 | 3 |
| 2022-06-17 | 143.74 | $145.30 | 2 |
| 2022-06-16 | 145.32 | $148.90 | 8 |
| 2022-06-15 | 146.50 | $128.50 | 3 |
| 2022-06-13 | 152.25 | $150.10 | 10 |
| 2022-06-08 | 154.47 | $150.10 | 4 |
| 2022-06-07 | 157.13 | $147.70 | 2 |
| 2022-06-01 | 160.81 | $151.30 | 7 |
| 2022-05-31 | 164.41 | $142.90 | 11 |
| 2022-05-27 | 170.42 | $142.90 | 9 |
| 2022-05-26 | 177.46 | $180.10 | 8 |
| 2022-05-20 | 177.85 | $180.10 | 2 |
| 2022-05-16 | 178.35 | $184.90 | 5 |
| 2022-05-09 | 177.96 | $193.30 | 1 |
| 2022-05-05 | 175.80 | $187.30 | 3 |
| 2022-05-03 | 174.62 | $168.10 | 1 |
| 2022-05-02 | 177.36 | $157.30 | 4 |
| 2022-04-29 | 182.87 | $196.90 | 2 |
| 2022-04-27 | 180.99 | $184.90 | 1 |
| 2022-04-26 | 181.39 | $172.90 | 2 |
| 2022-04-25 | 184.45 | $168.10 | 22 |
| 2022-04-22 | 189.07 | $164.50 | 2 |
| 2022-04-21 | 195.24 | $207.70 | 3 |
| 2022-04-20 | 193.34 | $207.70 | 8 |
| 2022-04-19 | 191.18 | $163.30 | 2 |
| 2022-04-11 | 198.07 | $200.50 | 1 |
| 2022-04-06 | 198.26 | $206.50 | 1 |
| 2022-04-05 | 197.27 | $162.10 | 9 |
| 2022-04-04 | 205.50 | $207.70 | 9 |
| 2022-04-01 | 205.48 | $204.10 | 1 |
| 2022-03-31 | 206.23 | $205.30 | 16 |
| 2022-03-28 | 206.88 | $208.90 | 1 |
| 2022-03-25 | 206.89 | $210.10 | 15 |
| 2022-03-23 | 206.68 | $202.90 | 4 |
| 2022-03-21 | 207.97 | $204.10 | 6 |
| 2022-03-18 | 209.24 | $206.50 | 2 |
| 2022-03-15 | 210.22 | $213.70 | 20 |
| 2022-03-11 | 209.87 | $213.70 | 7 |
| 2022-03-10 | 209.49 | $158.50 | 1 |
| 2022-03-03 | 220.68 | $225.70 | 44 |
| 2022-03-02 | 219.52 | $192.10 | 1 |
| 2022-03-01 | 225.25 | $192.10 | 5 |
| 2022-02-28 | 231.88 | $226.90 | 33 |
| 2022-02-25 | 232.21 | $236.50 | 15 |
| 2022-02-23 | 230.53 | $236.50 | 5 |
| 2022-02-22 | 228.55 | $237.70 | 7 |
| 2022-02-18 | 225.96 | $216.10 | 2 |
| 2022-02-17 | 227.48 | $240.10 | 2 |
| 2022-02-15 | 224.15 | $240.10 | 1 |
| 2022-02-14 | 220.26 | $240.10 | 20 |
| 2022-02-11 | 215.74 | $230.50 | 7 |
| 2022-02-10 | 212.50 | $224.50 | 2 |
| 2022-02-09 | 210.00 | $225.70 | 4 |
| 2022-02-07 | 206.87 | $228.10 | 6 |
| 2022-02-04 | 202.73 | $207.70 | 8 |
| 2022-02-03 | 202.26 | $189.70 | 12 |
| 2022-02-02 | 205.54 | $189.70 | 14 |
| 2022-02-01 | 209.36 | $189.70 | 1 |
| 2022-01-27 | 213.82 | $195.70 | 1 |
| 2022-01-26 | 217.73 | $178.90 | 2 |
| 2022-01-24 | 225.80 | $145.30 | 24 |
| 2022-01-21 | 242.21 | $218.50 | 39 |
| 2022-01-19 | 245.78 | $267.70 | 1 |
| 2022-01-18 | 239.48 | $267.70 | 17 |
| 2022-01-14 | 232.09 | $255.70 | 2 |
| 2022-01-10 | 225.99 | $255.70 | 3 |
| 2022-01-07 | 218.86 | $238.90 | 6 |
| 2022-01-06 | 214.10 | $139.20 | 6 |
| 2022-01-05 | 229.55 | $133.30 | 10 |
| 2022-01-03 | 248.66 | $240.10 | 4 |
| 2021-12-31 | 248.25 | $255.70 | 2 |
| 2021-12-30 | 244.37 | $255.70 | 6 |
| 2021-12-29 | 239.75 | $238.90 | 2 |
| 2021-12-28 | 237.83 | $235.30 | 10 |
| 2021-12-27 | 236.24 | $235.30 | 1 |
| 2021-12-23 | 234.30 | $228.10 | 2 |
| 2021-12-20 | 233.46 | $222.10 | 11 |
| 2021-12-14 | 233.63 | $234.10 | 1 |
| 2021-12-13 | 231.18 | $228.10 | 2 |
| 2021-12-03 | 229.49 | $234.10 | 1 |
| 2021-12-01 | 226.15 | $226.90 | 4 |
| 2021-11-30 | 223.66 | $204.10 | 1 |
| 2021-11-24 | 225.47 | $228.10 | 2 |
| 2021-11-23 | 222.38 | $219.70 | 1 |
| 2021-11-09 | 220.44 | $231.70 | 2 |
| 2021-11-08 | 215.54 | $237.70 | 1 |
| 2021-11-02 | 208.47 | $240.10 | 8 |
| 2021-11-01 | 199.65 | $228.10 | 1 |
| 2021-10-29 | 191.84 | $226.90 | 1 |
| 2021-10-27 | 182.97 | $234.10 | 1 |
| 2021-10-25 | 171.10 | $120.00 | 12 |
| 2021-10-22 | 181.31 | $228.10 | 4 |
| 2021-10-20 | 170.35 | $240.10 | 25 |
| 2021-10-19 | 155.08 | $216.10 | 57 |
| 2021-10-18 | 142.42 | $180.10 | 47 |
| 2021-10-15 | 135.34 | $144.10 | 26 |
| 2021-10-08 | 134.78 | $141.70 | 1 |
| 2021-10-05 | 134.69 | $141.70 | 1 |
| 2021-09-28 | 134.67 | $141.70 | 31 |
| 2021-09-27 | 134.72 | $120.00 | 26 |
| 2021-09-24 | 139.42 | $122.40 | 17 |
| 2021-09-21 | 144.45 | $126.10 | 35 |
| 2021-09-17 | 149.57 | $140.50 | 1 |
| 2021-09-16 | 152.53 | $132.10 | 2 |
| 2021-09-07 | 157.78 | $160.90 | 10 |
| 2021-09-03 | 157.85 | $168.10 | 1 |
| 2021-09-02 | 156.45 | $176.50 | 2 |
| 2021-09-01 | 153.10 | $129.70 | 4 |
| 2021-08-30 | 159.12 | $177.70 | 6 |
| 2021-08-26 | 156.04 | $181.30 | 12 |
| 2021-08-25 | 151.77 | $128.50 | 14 |
| 2021-08-20 | 157.99 | $184.90 | 2 |
| 2021-08-13 | 153.38 | $189.70 | 1 |
| 2021-08-12 | 147.10 | $130.90 | 3 |
| 2021-08-11 | 152.28 | $168.10 | 1 |
| 2021-08-10 | 150.53 | $132.10 | 5 |
| 2021-08-06 | 156.17 | $202.90 | 2 |
| 2021-08-05 | 147.89 | $153.70 | 3 |
| 2021-08-04 | 148.74 | $153.70 | 5 |
| 2021-08-03 | 149.83 | $138.20 | 1 |
| 2021-08-02 | 154.47 | $128.50 | 3 |
| 2021-07-30 | 162.00 | $139.30 | 24 |
| 2021-07-28 | 168.56 | $178.90 | 1 |
| 2021-07-27 | 167.91 | $122.40 | 49 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.48
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.39
Average
37.95
Maximum
252.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.48 | $1.51 | 4816 |
| 2026-07-23 | 1.51 | $1.54 | 2601 |
| 2026-07-22 | 1.54 | $1.54 | 9801 |
| 2026-07-21 | 1.58 | $1.63 | 1779 |
| 2026-07-20 | 1.60 | $1.67 | 2118 |
| 2026-07-17 | 1.62 | $1.66 | 10825 |
| 2026-07-16 | 1.65 | $1.65 | 3700 |
| 2026-07-15 | 1.69 | $1.68 | 8400 |
| 2026-07-14 | 1.73 | $1.64 | 6942 |
| 2026-07-13 | 1.80 | $1.74 | 4461 |
| 2026-07-10 | 1.85 | $1.81 | 9403 |
| 2026-07-09 | 1.89 | $1.73 | 5200 |
| 2026-07-08 | 1.97 | $1.93 | 3500 |
| 2026-07-07 | 2.01 | $1.91 | 6335 |
| 2026-07-06 | 2.06 | $2.10 | 7523 |
| 2026-07-02 | 2.06 | $2.03 | 2900 |
| 2026-07-01 | 2.09 | $2.00 | 2600 |
| 2026-06-30 | 2.13 | $1.95 | 7135 |
| 2026-06-29 | 2.21 | $2.03 | 4304 |
| 2026-06-26 | 2.27 | $2.07 | 1201 |
| 2026-06-25 | 2.33 | $2.04 | 7900 |
| 2026-06-24 | 2.41 | $2.10 | 28810 |
| 2026-06-23 | 2.49 | $2.42 | 27505 |
| 2026-06-22 | 2.49 | $2.42 | 13948 |
| 2026-06-18 | 2.48 | $2.61 | 92200 |
| 2026-06-17 | 2.41 | $2.52 | 16600 |
| 2026-06-16 | 2.36 | $2.60 | 17100 |
| 2026-06-15 | 2.26 | $2.50 | 124490 |
| 2026-06-12 | 2.17 | $2.14 | 160182 |
| 2026-06-11 | 2.18 | $2.11 | 112600 |
| 2026-06-10 | 2.20 | $1.97 | 4.8M |
| 2026-06-09 | 2.26 | $2.17 | 10300 |
| 2026-06-08 | 2.28 | $2.19 | 1294 |
| 2026-06-05 | 2.29 | $2.20 | 5400 |
| 2026-06-04 | 2.30 | $2.30 | 1200 |
| 2026-06-03 | 2.28 | $2.28 | 2643 |
| 2026-06-02 | 2.26 | $2.30 | 6000 |
| 2026-06-01 | 2.23 | $2.24 | 10220 |
| 2026-05-29 | 2.22 | $2.32 | 218083 |
| 2026-05-28 | 2.17 | $2.40 | 17096 |
| 2026-05-27 | 2.08 | $2.22 | 251300 |
| 2026-05-26 | 2.03 | $2.07 | 38300 |
| 2026-05-22 | 2.03 | $2.02 | 1900 |
| 2026-05-21 | 2.03 | $2.02 | 3300 |
| 2026-05-20 | 2.04 | $2.09 | 1700 |
| 2026-05-19 | 2.02 | $2.10 | 8500 |
| 2026-05-18 | 2.01 | $2.09 | 11400 |
| 2026-05-15 | 1.99 | $2.02 | 3025 |
| 2026-05-14 | 1.99 | $1.98 | 13331 |
| 2026-05-13 | 2.00 | $1.98 | 5697 |
| 2026-05-12 | 2.02 | $2.02 | 2510 |
| 2026-05-11 | 2.03 | $2.06 | 9021 |
| 2026-05-08 | 2.03 | $2.06 | 2764 |
| 2026-05-07 | 2.04 | $2.08 | 2515 |
| 2026-05-06 | 2.04 | $2.00 | 4400 |
| 2026-05-05 | 2.06 | $2.04 | 3317 |
| 2026-05-04 | 2.08 | $2.04 | 3561 |
| 2026-05-01 | 2.10 | $2.08 | 3200 |
| 2026-04-30 | 2.12 | $2.10 | 500 |
| 2026-04-29 | 2.14 | $2.06 | 4917 |
| 2026-04-28 | 2.17 | $2.07 | 8100 |
| 2026-04-27 | 2.21 | $2.17 | 14612 |
| 2026-04-24 | 2.22 | $2.22 | 4173 |
| 2026-04-23 | 2.22 | $2.23 | 660 |
| 2026-04-22 | 2.23 | $2.26 | 345 |
| 2026-04-21 | 2.22 | $2.26 | 2024 |
| 2026-04-20 | 2.21 | $2.28 | 3700 |
| 2026-04-17 | 2.19 | $2.20 | 1400 |
| 2026-04-16 | 2.20 | $2.18 | 8400 |
| 2026-04-15 | 2.21 | $2.18 | 2309 |
| 2026-04-14 | 2.23 | $2.17 | 1390 |
| 2026-04-13 | 2.25 | $2.26 | 2742 |
| 2026-04-10 | 2.26 | $2.18 | 3562 |
| 2026-04-09 | 2.29 | $2.25 | 3400 |
| 2026-04-08 | 2.30 | $2.30 | 2617 |
| 2026-04-07 | 2.31 | $2.30 | 942 |
| 2026-04-06 | 2.31 | $2.26 | 1215 |
| 2026-04-02 | 2.33 | $2.21 | 1659 |
| 2026-04-01 | 2.38 | $2.27 | 2642 |
| 2026-03-31 | 2.41 | $2.14 | 5645 |
| 2026-03-30 | 2.49 | $2.32 | 2203 |
| 2026-03-27 | 2.53 | $2.35 | 2617 |
| 2026-03-26 | 2.56 | $2.49 | 2900 |
| 2026-03-25 | 2.56 | $2.49 | 2324 |
| 2026-03-24 | 2.56 | $2.59 | 904 |
| 2026-03-23 | 2.53 | $2.65 | 4293 |
| 2026-03-20 | 2.47 | $2.44 | 600 |
| 2026-03-19 | 2.46 | $2.56 | 4000 |
| 2026-03-18 | 2.41 | $2.51 | 1160 |
| 2026-03-17 | 2.37 | $2.54 | 51538 |
| 2026-03-16 | 2.31 | $2.25 | 1300 |
| 2026-03-13 | 2.33 | $2.24 | 4829 |
| 2026-03-12 | 2.36 | $2.23 | 4320 |
| 2026-03-11 | 2.39 | $2.19 | 10644 |
| 2026-03-10 | 2.45 | $2.18 | 6100 |
| 2026-03-09 | 2.52 | $2.28 | 11977 |
| 2026-03-06 | 2.58 | $2.50 | 5706 |
| 2026-03-05 | 2.58 | $2.58 | 5447 |
| 2026-03-04 | 2.56 | $2.62 | 6100 |
| 2026-03-03 | 2.52 | $2.53 | 3000 |
| 2026-03-02 | 2.49 | $2.65 | 2722 |
| 2026-02-27 | 2.42 | $2.72 | 24400 |
| 2026-02-26 | 2.32 | $2.50 | 5312 |
| 2026-02-25 | 2.27 | $2.53 | 4900 |
| 2026-02-24 | 2.20 | $2.53 | 3100 |
| 2026-02-23 | 2.11 | $2.39 | 4900 |
| 2026-02-20 | 2.06 | $2.43 | 13400 |
| 2026-02-19 | 1.98 | $2.39 | 16500 |
| 2026-02-18 | 1.91 | $2.28 | 8734 |
| 2026-02-17 | 1.86 | $2.20 | 15872 |
| 2026-02-13 | 1.83 | $2.14 | 24800 |
| 2026-02-12 | 1.83 | $2.03 | 10900 |
| 2026-02-11 | 1.86 | $1.95 | 4234 |
| 2026-02-10 | 1.94 | $1.94 | 11800 |
| 2026-02-09 | 2.04 | $2.02 | 14542 |
| 2026-02-06 | 2.16 | $2.11 | 9019 |
| 2026-02-05 | 2.27 | $1.99 | 31633 |
| 2026-02-04 | 2.46 | $2.35 | 50700 |
| 2026-02-03 | 2.58 | $2.65 | 323705 |
| 2026-02-02 | 2.64 | $2.83 | 15520 |
| 2026-01-30 | 2.66 | $2.60 | 13240 |
| 2026-01-29 | 2.76 | $2.65 | 28570 |
| 2026-01-28 | 2.88 | $2.76 | 361337 |
| 2026-01-27 | 3.00 | $2.72 | 19149 |
| 2026-01-26 | 3.15 | $3.08 | 8732 |
| 2026-01-23 | 3.24 | $3.12 | 12807 |
| 2026-01-22 | 3.33 | $3.22 | 5740 |
| 2026-01-21 | 3.42 | $3.07 | 13200 |
| 2026-01-20 | 3.58 | $3.31 | 16836 |
| 2026-01-16 | 3.70 | $3.64 | 13117 |
| 2026-01-15 | 3.75 | $3.69 | 5360 |
| 2026-01-14 | 3.79 | $3.76 | 4345 |
| 2026-01-13 | 3.82 | $3.76 | 2600 |
| 2026-01-12 | 3.86 | $3.75 | 7369 |
| 2026-01-09 | 3.91 | $3.94 | 4699 |
| 2026-01-08 | 3.92 | $3.90 | 2334 |
| 2026-01-07 | 3.94 | $4.01 | 5500 |
| 2026-01-06 | 3.93 | $3.86 | 12308 |
| 2026-01-05 | 3.97 | $4.07 | 17100 |
| 2026-01-02 | 3.96 | $3.94 | 5700 |
| 2025-12-31 | 3.99 | $3.95 | 6600 |
| 2025-12-30 | 4.02 | $3.95 | 11207 |
| 2025-12-29 | 4.06 | $4.09 | 5981 |
| 2025-12-26 | 4.07 | $4.14 | 4748 |
| 2025-12-24 | 4.06 | $4.15 | 2708 |
| 2025-12-23 | 4.05 | $4.10 | 22036 |
| 2025-12-22 | 4.06 | $4.10 | 24105 |
| 2025-12-19 | 4.08 | $4.23 | 35203 |
| 2025-12-18 | 4.06 | $4.13 | 21033 |
| 2025-12-17 | 4.07 | $4.11 | 16049 |
| 2025-12-16 | 4.09 | $4.12 | 14071 |
| 2025-12-15 | 4.11 | $4.14 | 23200 |
| 2025-12-12 | 4.14 | $4.15 | 26800 |
| 2025-12-11 | 4.17 | $4.26 | 14100 |
| 2025-12-10 | 4.18 | $4.34 | 43238 |
| 2025-12-09 | 4.17 | $4.26 | 22622 |
| 2025-12-08 | 4.18 | $4.28 | 30285 |
| 2025-12-05 | 4.20 | $4.11 | 42300 |
| 2025-12-04 | 4.27 | $4.33 | 94131 |
| 2025-12-03 | 4.30 | $4.40 | 727133 |
| 2025-12-02 | 4.31 | $4.35 | 2.9M |
| 2025-12-01 | 4.35 | $4.43 | 5981 |
| 2025-11-28 | 4.38 | $4.54 | 3221 |
| 2025-11-26 | 4.37 | $4.54 | 27611 |
| 2025-11-25 | 4.38 | $4.32 | 10400 |
| 2025-11-24 | 4.45 | $4.41 | 6844 |
| 2025-11-21 | 4.52 | $4.46 | 3798 |
| 2025-11-20 | 4.59 | $4.35 | 10583 |
| 2025-11-19 | 4.72 | $4.79 | 3916 |
| 2025-11-18 | 4.74 | $4.81 | 27644 |
| 2025-11-17 | 4.75 | $4.68 | 18300 |
| 2025-11-14 | 4.82 | $4.53 | 14700 |
| 2025-11-13 | 4.95 | $4.52 | 23400 |
| 2025-11-12 | 5.12 | $4.84 | 2.2M |
| 2025-11-11 | 5.21 | $5.15 | 9700 |
| 2025-11-10 | 5.24 | $5.24 | 42270 |
| 2025-11-07 | 5.24 | $5.09 | 26600 |
| 2025-11-06 | 5.29 | $5.22 | 6322 |
| 2025-11-05 | 5.30 | $5.39 | 9949 |
| 2025-11-04 | 5.27 | $5.31 | 14400 |
| 2025-11-03 | 5.26 | $5.48 | 31632 |
| 2025-10-31 | 5.19 | $5.42 | 25456 |
| 2025-10-30 | 5.12 | $5.19 | 9491 |
| 2025-10-29 | 5.11 | $5.12 | 22941 |
| 2025-10-28 | 5.12 | $5.19 | 7000 |
| 2025-10-27 | 5.12 | $5.06 | 43919 |
| 2025-10-24 | 5.16 | $5.09 | 29967 |
| 2025-10-23 | 5.19 | $5.19 | 20240 |
| 2025-10-22 | 5.21 | $5.42 | 80889 |
| 2025-10-21 | 5.15 | $5.20 | 28727 |
| 2025-10-20 | 5.16 | $5.19 | 1.4M |
| 2025-10-17 | 5.16 | $5.13 | 28928 |
| 2025-10-16 | 5.20 | $5.16 | 26211 |
| 2025-10-15 | 5.23 | $5.19 | 27258 |
| 2025-10-14 | 5.25 | $5.05 | 17143 |
| 2025-10-13 | 5.33 | $5.34 | 33931 |
| 2025-10-10 | 5.34 | $5.19 | 29246 |
| 2025-10-09 | 5.40 | $5.38 | 28777 |
| 2025-10-08 | 5.40 | $5.53 | 54700 |
| 2025-10-07 | 5.36 | $5.23 | 45800 |
| 2025-10-06 | 5.41 | $5.26 | 11225 |
| 2025-10-03 | 5.46 | $5.29 | 17621 |
| 2025-10-02 | 5.51 | $5.36 | 23879 |
| 2025-10-01 | 5.55 | $5.48 | 46300 |
| 2025-09-30 | 5.55 | $5.47 | 5649 |
| 2025-09-29 | 5.56 | $5.47 | 10500 |
| 2025-09-26 | 5.57 | $5.65 | 39600 |
| 2025-09-25 | 5.53 | $6.00 | 116035 |
| 2025-09-24 | 5.36 | $5.69 | 88944 |
| 2025-09-23 | 5.25 | $5.26 | 37100 |
| 2025-09-22 | 5.26 | $5.49 | 47954 |
| 2025-09-19 | 5.20 | $5.37 | 44131 |
| 2025-09-18 | 5.16 | $5.70 | 35836 |
| 2025-09-17 | 5.01 | $5.70 | 76495 |
| 2025-09-16 | 4.83 | $5.22 | 70328 |
| 2025-09-15 | 4.77 | $5.02 | 102000 |
| 2025-09-12 | 4.76 | $5.43 | 2.7M |
| 2025-09-11 | 4.63 | $4.30 | 36202 |
| 2025-09-10 | 4.83 | $4.37 | 26901 |
| 2025-09-09 | 5.05 | $4.41 | 40465 |
| 2025-09-08 | 5.32 | $4.97 | 31000 |
| 2025-09-05 | 5.46 | $5.04 | 41644 |
| 2025-09-04 | 5.62 | $5.69 | 53942 |
| 2025-09-03 | 5.61 | $5.66 | 54286 |
| 2025-09-02 | 5.60 | $5.69 | 52019 |
| 2025-08-29 | 5.58 | $5.68 | 27134 |
| 2025-08-28 | 5.57 | $5.77 | 72218 |
| 2025-08-27 | 5.51 | $5.59 | 41013 |
| 2025-08-26 | 5.51 | $5.59 | 45520 |
| 2025-08-25 | 5.50 | $5.64 | 29400 |
| 2025-08-22 | 5.48 | $5.63 | 32300 |
| 2025-08-21 | 5.46 | $5.72 | 31901 |
| 2025-08-20 | 5.40 | $5.33 | 28357 |
| 2025-08-19 | 5.45 | $5.32 | 28900 |
| 2025-08-18 | 5.52 | $5.32 | 32500 |
| 2025-08-15 | 5.61 | $5.34 | 61025 |
| 2025-08-14 | 5.70 | $5.36 | 33636 |
| 2025-08-13 | 5.81 | $5.57 | 49037 |
| 2025-08-12 | 5.87 | $5.80 | 218662 |
| 2025-08-11 | 5.87 | $5.44 | 54600 |
| 2025-08-08 | 5.98 | $5.57 | 94600 |
| 2025-08-07 | 6.07 | $5.66 | 34465 |
| 2025-08-06 | 6.14 | $5.66 | 45300 |
| 2025-08-05 | 6.22 | $5.73 | 176347 |
| 2025-08-04 | 6.30 | $6.64 | 159600 |
| 2025-08-01 | 6.09 | $6.47 | 482106 |
| 2025-07-31 | 5.88 | $6.93 | 976500 |
| 2025-07-30 | 5.47 | $7.18 | 58.9M |
| 2025-07-29 | 4.89 | $4.46 | 38653 |
| 2025-07-28 | 5.05 | $4.55 | 113429 |
| 2025-07-25 | 5.20 | $4.90 | 51200 |
| 2025-07-24 | 5.28 | $4.88 | 50698 |
| 2025-07-23 | 5.38 | $5.15 | 56413 |
| 2025-07-22 | 5.41 | $5.10 | 107000 |
| 2025-07-21 | 5.45 | $4.94 | 145700 |
| 2025-07-18 | 5.55 | $5.10 | 358902 |
| 2025-07-17 | 5.62 | $6.63 | 6.7M |
| 2025-07-16 | 5.21 | $4.25 | 127700 |
| 2025-07-15 | 5.45 | $3.75 | 99920 |
| 2025-07-14 | 5.89 | $3.97 | 265526 |
| 2025-07-11 | 6.35 | $5.09 | 336000 |
| 2025-07-10 | 6.55 | $6.04 | 185326 |
| 2025-07-09 | 6.46 | $5.82 | 189349 |
| 2025-07-08 | 6.41 | $6.39 | 312943 |
| 2025-07-07 | 6.15 | $5.93 | 353634 |
| 2025-07-03 | 5.95 | $6.43 | 932100 |
| 2025-07-02 | 5.54 | $6.82 | 2.1M |
| 2025-07-01 | 4.90 | $11.14 | 51.0M |
| 2025-06-30 | 2.75 | $3.07 | 129385 |
| 2025-06-27 | 2.68 | $2.77 | 8406 |
| 2025-06-26 | 2.68 | $2.71 | 15000 |
| 2025-06-25 | 2.72 | $2.62 | 8500 |
| 2025-06-24 | 2.78 | $2.67 | 10648 |
| 2025-06-23 | 2.86 | $2.74 | 32411 |
| 2025-06-20 | 2.92 | $2.87 | 21786 |
| 2025-06-18 | 2.96 | $2.93 | 9800 |
| 2025-06-17 | 2.99 | $2.88 | 19619 |
| 2025-06-16 | 3.05 | $2.97 | 49111 |
| 2025-06-13 | 3.08 | $2.76 | 26732 |
| 2025-06-12 | 3.20 | $2.92 | 17626 |
| 2025-06-11 | 3.28 | $2.98 | 36278 |
| 2025-06-10 | 3.37 | $3.14 | 14800 |
| 2025-06-09 | 3.42 | $3.07 | 24600 |
| 2025-06-06 | 3.50 | $3.10 | 47410 |
| 2025-06-05 | 3.59 | $3.22 | 16500 |
| 2025-06-04 | 3.66 | $3.28 | 48028 |
| 2025-06-03 | 3.71 | $3.45 | 108500 |
| 2025-06-02 | 3.73 | $3.70 | 154918 |
| 2025-05-30 | 3.65 | $4.29 | 727630 |
| 2025-05-29 | 3.37 | $3.88 | 371201 |
| 2025-05-28 | 3.16 | $3.15 | 88201 |
| 2025-05-27 | 3.13 | $3.64 | 512300 |
| 2025-05-23 | 2.93 | $2.94 | 16300 |
| 2025-05-22 | 2.92 | $2.83 | 24200 |
| 2025-05-21 | 2.93 | $2.98 | 38560 |
| 2025-05-20 | 2.89 | $2.78 | 21134 |
| 2025-05-19 | 2.91 | $2.69 | 24729 |
| 2025-05-16 | 2.97 | $2.85 | 111239 |
| 2025-05-15 | 2.98 | $3.04 | 223045 |
| 2025-05-14 | 2.93 | $2.97 | 87158 |
| 2025-05-13 | 2.89 | $3.05 | 118537 |
| 2025-05-12 | 2.82 | $3.07 | 382700 |
| 2025-05-09 | 2.73 | $2.67 | 43997 |
| 2025-05-08 | 2.74 | $2.67 | 12615 |
| 2025-05-07 | 2.76 | $2.67 | 26711 |
| 2025-05-06 | 2.78 | $2.66 | 23410 |
| 2025-05-05 | 2.80 | $2.72 | 30100 |
| 2025-05-02 | 2.81 | $2.69 | 39210 |
| 2025-05-01 | 2.84 | $2.79 | 34147 |
| 2025-04-30 | 2.83 | $2.85 | 155500 |
| 2025-04-29 | 2.81 | $2.94 | 141647 |
| 2025-04-28 | 2.75 | $2.71 | 69800 |
| 2025-04-25 | 2.75 | $2.88 | 14050 |
| 2025-04-24 | 2.70 | $2.87 | 37300 |
| 2025-04-23 | 2.64 | $2.89 | 75443 |
| 2025-04-22 | 2.56 | $2.79 | 77400 |
| 2025-04-21 | 2.49 | $2.67 | 46100 |
| 2025-04-17 | 2.46 | $2.73 | 91540 |
| 2025-04-16 | 2.40 | $2.67 | 186200 |
| 2025-04-15 | 2.34 | $2.65 | 260900 |
| 2025-04-14 | 2.29 | $2.32 | 392100 |
| 2025-04-11 | 2.33 | $2.63 | 29.8M |
| 2025-04-10 | 2.29 | $2.17 | 2.8M |
| 2025-04-09 | 2.39 | $2.17 | 244500 |
| 2025-04-08 | 2.52 | $2.63 | 197400 |
| 2025-04-07 | 2.53 | $2.92 | 555200 |
| 2025-04-04 | 2.46 | $2.35 | 945700 |
| 2025-04-03 | 2.55 | $2.88 | 857921 |
| 2025-04-02 | 2.51 | $2.53 | 79700 |
| 2025-04-01 | 2.57 | $2.60 | 415149 |
| 2025-03-31 | 2.62 | $2.36 | 245530 |
| 2025-03-28 | 2.77 | $2.50 | 905826 |
| 2025-03-27 | 2.91 | $2.99 | 12.2M |
| 2025-03-26 | 2.93 | $3.20 | 12.3M |
| 2025-03-25 | 2.89 | $2.84 | 220600 |
| 2025-03-24 | 2.96 | $2.88 | 28133 |
| 2025-03-21 | 3.03 | $2.85 | 41100 |
| 2025-03-20 | 3.14 | $3.02 | 62263 |
| 2025-03-19 | 3.21 | $3.09 | 126600 |
| 2025-03-18 | 3.28 | $3.10 | 33021 |
| 2025-03-17 | 3.37 | $3.09 | 63300 |
| 2025-03-14 | 3.48 | $3.50 | 121798 |
| 2025-03-13 | 3.48 | $3.51 | 44121 |
| 2025-03-12 | 3.49 | $3.60 | 265300 |
| 2025-03-11 | 3.46 | $3.61 | 153710 |
| 2025-03-10 | 3.43 | $3.65 | 144900 |
| 2025-03-07 | 3.38 | $3.69 | 70444 |
| 2025-03-06 | 3.30 | $3.45 | 104440 |
| 2025-03-05 | 3.29 | $3.42 | 87143 |
| 2025-03-04 | 3.29 | $3.27 | 2190 |
| 2025-03-03 | 3.34 | $3.28 | 5464 |
| 2025-02-28 | 3.39 | $3.28 | 3794 |
| 2025-02-27 | 3.47 | $3.35 | 2520 |
| 2025-02-26 | 3.53 | $3.51 | 9172 |
| 2025-02-25 | 3.56 | $3.64 | 5024 |
| 2025-02-24 | 3.56 | $3.60 | 18894 |
| 2025-02-21 | 3.57 | $3.51 | 3730 |
| 2025-02-20 | 3.62 | $3.42 | 3784 |
| 2025-02-19 | 3.70 | $3.51 | 3275 |
| 2025-02-18 | 3.77 | $3.57 | 6890 |
| 2025-02-14 | 3.84 | $3.71 | 3192 |
| 2025-02-13 | 3.88 | $3.80 | 3692 |
| 2025-02-12 | 3.90 | $3.51 | 42320 |
| 2025-02-11 | 4.01 | $3.84 | 9910 |
| 2025-02-10 | 4.04 | $3.80 | 3750 |
| 2025-02-07 | 4.08 | $3.85 | 4750 |
| 2025-02-06 | 4.12 | $3.99 | 7780 |
| 2025-02-05 | 4.12 | $3.81 | 5423 |
| 2025-02-04 | 4.16 | $4.03 | 7052 |
| 2025-02-03 | 4.15 | $4.02 | 14991 |
| 2025-01-31 | 4.13 | $4.07 | 5705 |
| 2025-01-30 | 4.08 | $4.05 | 9023 |
| 2025-01-29 | 4.03 | $4.14 | 44920 |
| 2025-01-28 | 3.92 | $4.00 | 22421 |
| 2025-01-27 | 3.84 | $3.98 | 147164 |
| 2025-01-24 | 3.74 | $3.53 | 8660 |
| 2025-01-23 | 3.76 | $3.44 | 13194 |
| 2025-01-22 | 3.81 | $3.58 | 9568 |
| 2025-01-21 | 3.82 | $3.70 | 25121 |
| 2025-01-17 | 3.79 | $3.78 | 18020 |
| 2025-01-16 | 3.73 | $3.80 | 49730 |
| 2025-01-15 | 3.63 | $3.50 | 32505 |
| 2025-01-14 | 3.61 | $3.46 | 328062 |
| 2025-01-13 | 3.59 | $3.35 | 30503 |
| 2025-01-10 | 3.60 | $3.27 | 43848 |
| 2025-01-08 | 3.63 | $3.43 | 73930 |
| 2025-01-07 | 3.61 | $3.65 | 194560 |
| 2025-01-06 | 3.51 | $3.61 | 123180 |
| 2025-01-03 | 3.40 | $4.61 | 735645 |
| 2025-01-02 | 2.94 | $3.99 | 19.5M |
| 2024-12-31 | 2.58 | $2.80 | 31365 |
| 2024-12-30 | 2.51 | $2.79 | 54870 |
| 2024-12-27 | 2.44 | $2.67 | 21882 |
| 2024-12-26 | 2.39 | $2.41 | 27454 |
| 2024-12-24 | 2.42 | $2.43 | 14370 |
| 2024-12-23 | 2.45 | $2.32 | 40014 |
| 2024-12-20 | 2.52 | $2.29 | 410990 |
| 2024-12-19 | 2.63 | $2.63 | 5398 |
| 2024-12-18 | 2.64 | $2.60 | 4084 |
| 2024-12-17 | 2.68 | $2.68 | 3142 |
| 2024-12-16 | 2.70 | $2.59 | 8340 |
| 2024-12-13 | 2.75 | $2.60 | 4064 |
| 2024-12-12 | 2.82 | $2.71 | 6453 |
| 2024-12-11 | 2.86 | $2.90 | 5155 |
| 2024-12-10 | 2.86 | $2.93 | 6895 |
| 2024-12-09 | 2.85 | $2.93 | 20221 |
| 2024-12-06 | 2.84 | $2.91 | 15364 |
| 2024-12-05 | 2.83 | $3.00 | 22604 |
| 2024-12-04 | 2.80 | $3.21 | 214243 |
| 2024-12-03 | 2.69 | $3.07 | 76100 |
| 2024-12-02 | 2.61 | $3.50 | 2.6M |
| 2024-11-29 | 2.38 | $2.31 | 4910 |
| 2024-11-27 | 2.49 | $2.40 | 6990 |
| 2024-11-26 | 2.60 | $2.44 | 7022 |
| 2024-11-25 | 2.72 | $2.50 | 22170 |
| 2024-11-22 | 2.85 | $2.91 | 10100 |
| 2024-11-21 | 2.89 | $2.92 | 4080 |
| 2024-11-20 | 2.94 | $3.00 | 21305 |
| 2024-11-19 | 2.98 | $2.86 | 10787 |
| 2024-11-18 | 3.07 | $2.93 | 2220 |
| 2024-11-15 | 3.17 | $3.00 | 5865 |
| 2024-11-14 | 3.27 | $3.20 | 10110 |
| 2024-11-13 | 3.34 | $3.23 | 5424 |
| 2024-11-12 | 3.41 | $3.30 | 4560 |
| 2024-11-11 | 3.48 | $3.38 | 17400 |
| 2024-11-08 | 3.54 | $3.51 | 7161 |
| 2024-11-07 | 3.57 | $3.55 | 19305 |
| 2024-11-06 | 3.60 | $3.57 | 13512 |
| 2024-11-05 | 3.64 | $3.63 | 3120 |
| 2024-11-04 | 3.66 | $3.79 | 9313 |
| 2024-11-01 | 3.64 | $3.77 | 5805 |
| 2024-10-31 | 3.63 | $3.60 | 5048 |
| 2024-10-30 | 3.66 | $3.61 | 9842 |
| 2024-10-29 | 3.71 | $3.80 | 4662 |
| 2024-10-28 | 3.70 | $3.75 | 1574 |
| 2024-10-25 | 3.72 | $3.75 | 2502 |
| 2024-10-24 | 3.73 | $3.89 | 5861 |
| 2024-10-23 | 3.71 | $3.68 | 3250 |
| 2024-10-22 | 3.76 | $3.82 | 19972 |
| 2024-10-21 | 3.77 | $3.65 | 4840 |
| 2024-10-18 | 3.84 | $3.71 | 8872 |
| 2024-10-17 | 3.91 | $3.76 | 4380 |
| 2024-10-16 | 3.99 | $3.85 | 1460 |
| 2024-10-15 | 4.05 | $3.89 | 3670 |
| 2024-10-14 | 4.11 | $3.85 | 12681 |
| 2024-10-11 | 4.20 | $3.99 | 25180 |
| 2024-10-10 | 4.26 | $4.19 | 12970 |
| 2024-10-09 | 4.27 | $4.10 | 1961 |
| 2024-10-08 | 4.32 | $4.25 | 2700 |
| 2024-10-07 | 4.32 | $4.23 | 4164 |
| 2024-10-04 | 4.34 | $4.22 | 2530 |
| 2024-10-03 | 4.36 | $4.30 | 2170 |
| 2024-10-02 | 4.35 | $4.34 | 5190 |
| 2024-10-01 | 4.34 | $4.33 | 1549 |
| 2024-09-30 | 4.32 | $4.45 | 5520 |
| 2024-09-27 | 4.25 | $4.44 | 4945 |
| 2024-09-26 | 4.18 | $4.28 | 39980 |
| 2024-09-25 | 4.14 | $4.24 | 81525 |
| 2024-09-24 | 4.11 | $4.18 | 5950 |
| 2024-09-23 | 4.08 | $4.15 | 8480 |
| 2024-09-20 | 4.07 | $4.04 | 11001 |
| 2024-09-19 | 4.08 | $4.15 | 4982 |
| 2024-09-18 | 4.06 | $4.19 | 6314 |
| 2024-09-17 | 4.03 | $4.34 | 32624 |
| 2024-09-16 | 3.95 | $4.44 | 94500 |
| 2024-09-13 | 3.82 | $4.00 | 177070 |
| 2024-09-12 | 3.80 | $3.89 | 1.2M |
| 2024-09-11 | 3.81 | $3.59 | 235280 |
| 2024-09-10 | 3.93 | $3.50 | 12960 |
| 2024-09-09 | 4.11 | $3.82 | 11514 |
| 2024-09-06 | 4.22 | $4.10 | 27540 |
| 2024-09-05 | 4.28 | $4.22 | 1314 |
| 2024-09-04 | 4.30 | $4.33 | 980 |
| 2024-09-03 | 4.31 | $4.21 | 7591 |
| 2024-08-30 | 4.35 | $4.41 | 6095 |
| 2024-08-29 | 4.33 | $4.40 | 5111 |
| 2024-08-28 | 4.32 | $4.58 | 4140 |
| 2024-08-27 | 4.25 | $4.50 | 36063 |
| 2024-08-26 | 4.19 | $4.40 | 116183 |
| 2024-08-23 | 4.15 | $4.22 | 7220 |
| 2024-08-22 | 4.17 | $4.20 | 1216 |
| 2024-08-21 | 4.19 | $4.34 | 764 |
| 2024-08-20 | 4.18 | $4.16 | 11471 |
| 2024-08-19 | 4.23 | $4.30 | 2910 |
| 2024-08-16 | 4.25 | $4.16 | 4265 |
| 2024-08-15 | 4.32 | $4.20 | 9481 |
| 2024-08-14 | 4.40 | $4.42 | 3714 |
| 2024-08-13 | 4.43 | $4.45 | 2177 |
| 2024-08-12 | 4.45 | $4.57 | 3980 |
| 2024-08-09 | 4.45 | $4.31 | 10100 |
| 2024-08-08 | 4.52 | $4.46 | 3245 |
| 2024-08-07 | 4.58 | $4.36 | 2480 |
| 2024-08-06 | 4.67 | $4.55 | 1830 |
| 2024-08-05 | 4.73 | $4.37 | 4139 |
| 2024-08-02 | 4.86 | $4.78 | 4981 |
| 2024-08-01 | 4.88 | $4.52 | 7001 |
| 2024-07-31 | 5.00 | $4.88 | 1360 |
| 2024-07-30 | 5.02 | $4.85 | 1570 |
| 2024-07-29 | 5.07 | $4.86 | 1711 |
| 2024-07-26 | 5.11 | $4.89 | 5141 |
| 2024-07-25 | 5.15 | $5.05 | 6995 |
| 2024-07-24 | 5.16 | $5.09 | 126464 |
| 2024-07-23 | 5.14 | $4.95 | 6090 |
| 2024-07-22 | 5.17 | $4.95 | 4760 |
| 2024-07-19 | 5.20 | $5.16 | 3205 |
| 2024-07-18 | 5.17 | $5.14 | 21710 |
| 2024-07-17 | 5.14 | $5.30 | 4310 |
| 2024-07-16 | 5.04 | $5.20 | 7670 |
| 2024-07-15 | 4.96 | $5.30 | 29700 |
| 2024-07-12 | 4.82 | $5.06 | 8014 |
| 2024-07-11 | 4.73 | $4.85 | 3404 |
| 2024-07-10 | 4.69 | $4.81 | 2201 |
| 2024-07-09 | 4.65 | $4.62 | 1930 |
| 2024-07-08 | 4.67 | $4.75 | 2820 |
| 2024-07-05 | 4.65 | $4.64 | 1382 |
| 2024-07-03 | 4.66 | $4.73 | 1990 |
| 2024-07-02 | 4.65 | $4.72 | 6974 |
| 2024-07-01 | 4.64 | $4.70 | 3340 |
| 2024-06-28 | 4.64 | $4.75 | 2430 |
| 2024-06-27 | 4.63 | $4.61 | 1634 |
| 2024-06-26 | 4.65 | $4.90 | 2724 |
| 2024-06-25 | 4.60 | $4.78 | 4010 |
| 2024-06-24 | 4.57 | $4.75 | 10084 |
| 2024-06-21 | 4.56 | $4.63 | 2305 |
| 2024-06-20 | 4.58 | $4.60 | 6501 |
| 2024-06-18 | 4.61 | $4.59 | 6986 |
| 2024-06-17 | 4.67 | $4.50 | 11028 |
| 2024-06-14 | 4.77 | $4.42 | 13130 |
| 2024-06-13 | 4.92 | $4.79 | 7980 |
| 2024-06-12 | 4.98 | $4.75 | 10760 |
| 2024-06-11 | 5.08 | $5.10 | 7321 |
| 2024-06-10 | 5.09 | $5.30 | 5840 |
| 2024-06-07 | 5.05 | $5.56 | 15211 |
| 2024-06-06 | 4.91 | $6.01 | 98130 |
| 2024-06-05 | 4.61 | $5.00 | 33160 |
| 2024-06-04 | 4.56 | $4.96 | 395061 |
| 2024-06-03 | 4.53 | $4.40 | 3930 |
| 2024-05-31 | 4.67 | $4.25 | 6880 |
| 2024-05-30 | 4.90 | $4.36 | 13540 |
| 2024-05-29 | 5.15 | $4.90 | 8020 |
| 2024-05-28 | 5.29 | $5.20 | 3083 |
| 2024-05-24 | 5.37 | $5.20 | 2490 |
| 2024-05-23 | 5.47 | $5.44 | 5940 |
| 2024-05-22 | 5.52 | $5.46 | 8902 |
| 2024-05-21 | 5.58 | $5.41 | 13792 |
| 2024-05-20 | 5.67 | $5.71 | 4020 |
| 2024-05-17 | 5.69 | $5.74 | 3880 |
| 2024-05-16 | 5.71 | $5.70 | 4470 |
| 2024-05-15 | 5.75 | $5.80 | 14150 |
| 2024-05-14 | 5.77 | $5.83 | 9278 |
| 2024-05-13 | 5.79 | $5.80 | 7110 |
| 2024-05-10 | 5.82 | $5.80 | 5847 |
| 2024-05-09 | 5.86 | $5.95 | 2919 |
| 2024-05-08 | 5.87 | $5.90 | 2234 |
| 2024-05-07 | 5.90 | $5.98 | 2514 |
| 2024-05-06 | 5.91 | $5.95 | 7620 |
| 2024-05-03 | 5.94 | $6.04 | 11821 |
| 2024-05-02 | 5.96 | $6.10 | 4450 |
| 2024-05-01 | 5.96 | $6.14 | 5370 |
| 2024-04-30 | 5.95 | $6.20 | 7160 |
| 2024-04-29 | 5.92 | $6.00 | 6970 |
| 2024-04-26 | 5.96 | $5.94 | 3793 |
| 2024-04-25 | 6.02 | $5.93 | 4488 |
| 2024-04-24 | 6.11 | $5.95 | 5700 |
| 2024-04-23 | 6.22 | $5.82 | 15690 |
| 2024-04-22 | 6.40 | $6.20 | 29559 |
| 2024-04-19 | 6.50 | $6.00 | 73588 |
| 2024-04-18 | 6.68 | $8.49 | 322703 |
| 2024-04-17 | 6.12 | $6.33 | 4936 |
| 2024-04-16 | 6.12 | $6.30 | 2785 |
| 2024-04-15 | 6.14 | $6.22 | 13214 |
| 2024-04-12 | 6.20 | $6.63 | 4200 |
| 2024-04-11 | 6.14 | $6.69 | 4344 |
| 2024-04-10 | 6.06 | $6.45 | 4050 |
| 2024-04-09 | 6.04 | $6.23 | 2160 |
| 2024-04-08 | 6.10 | $6.30 | 2516 |
| 2024-04-05 | 6.16 | $6.42 | 13861 |
| 2024-04-04 | 6.20 | $6.24 | 9234 |
| 2024-04-03 | 6.31 | $5.93 | 30764 |
| 2024-04-02 | 6.55 | $6.05 | 11494 |
| 2024-04-01 | 6.81 | $6.30 | 19884 |
| 2024-03-28 | 7.05 | $7.06 | 7913 |
| 2024-03-27 | 7.11 | $7.00 | 2660 |
| 2024-03-26 | 7.20 | $6.98 | 6680 |
| 2024-03-25 | 7.32 | $7.22 | 9783 |
| 2024-03-22 | 7.39 | $7.25 | 4531 |
| 2024-03-21 | 7.48 | $7.55 | 8437 |
| 2024-03-20 | 7.48 | $7.94 | 11343 |
| 2024-03-19 | 7.36 | $7.25 | 7250 |
| 2024-03-18 | 7.44 | $7.39 | 4261 |
| 2024-03-15 | 7.49 | $7.16 | 3563 |
| 2024-03-14 | 7.62 | $7.09 | 6715 |
| 2024-03-13 | 7.80 | $7.12 | 4960 |
| 2024-03-12 | 8.01 | $7.38 | 9255 |
| 2024-03-11 | 8.17 | $7.72 | 4760 |
| 2024-03-08 | 8.27 | $7.72 | 10052 |
| 2024-03-07 | 8.37 | $7.71 | 12130 |
| 2024-03-06 | 8.49 | $8.20 | 27585 |
| 2024-03-05 | 8.48 | $8.52 | 73814 |
| 2024-03-04 | 8.35 | $10.70 | 274570 |
| 2024-03-01 | 7.49 | $7.15 | 103666 |
| 2024-02-29 | 7.56 | $5.69 | 23593 |
| 2024-02-28 | 8.11 | $6.40 | 15202 |
| 2024-02-27 | 8.54 | $7.10 | 33650 |
| 2024-02-26 | 8.83 | $7.50 | 18155 |
| 2024-02-23 | 9.04 | $6.80 | 23060 |
| 2024-02-22 | 9.51 | $8.24 | 35834 |
| 2024-02-21 | 9.59 | $7.50 | 30230 |
| 2024-02-20 | 9.90 | $8.32 | 46980 |
| 2024-02-16 | 10.00 | $10.30 | 62753 |
| 2024-02-15 | 9.46 | $11.40 | 169030 |
| 2024-02-14 | 8.42 | $11.40 | 562780 |
| 2024-02-13 | 7.14 | $15.70 | 7.6M |
| 2024-02-12 | 4.20 | $4.11 | 3672 |
| 2024-02-09 | 4.30 | $4.26 | 2280 |
| 2024-02-08 | 4.37 | $4.48 | 4591 |
| 2024-02-07 | 4.39 | $4.30 | 1032 |
| 2024-02-06 | 4.48 | $4.35 | 2962 |
| 2024-02-05 | 4.57 | $4.45 | 3111 |
| 2024-02-02 | 4.66 | $4.40 | 6769 |
| 2024-02-01 | 4.79 | $4.45 | 4300 |
| 2024-01-31 | 4.94 | $4.69 | 1255 |
| 2024-01-30 | 5.04 | $4.75 | 9070 |
| 2024-01-29 | 5.15 | $5.23 | 2475 |
| 2024-01-26 | 5.13 | $5.30 | 1824 |
| 2024-01-25 | 5.09 | $5.42 | 1604 |
| 2024-01-24 | 5.01 | $5.52 | 2404 |
| 2024-01-23 | 4.87 | $5.43 | 4200 |
| 2024-01-22 | 4.74 | $5.55 | 10686 |
| 2024-01-19 | 4.55 | $5.10 | 4221 |
| 2024-01-18 | 4.47 | $4.65 | 2862 |
| 2024-01-17 | 4.52 | $4.79 | 10447 |
| 2024-01-16 | 4.54 | $4.21 | 8700 |
| 2024-01-12 | 4.76 | $4.70 | 8019 |
| 2024-01-11 | 4.88 | $5.02 | 2143 |
| 2024-01-10 | 4.93 | $5.25 | 7090 |
| 2024-01-09 | 4.92 | $5.00 | 2524 |
| 2024-01-08 | 5.00 | $5.00 | 1980 |
| 2024-01-05 | 5.11 | $5.18 | 3950 |
| 2024-01-04 | 5.19 | $5.15 | 8620 |
| 2024-01-03 | 5.30 | $5.35 | 5040 |
| 2024-01-02 | 5.38 | $5.22 | 5960 |
| 2023-12-29 | 5.52 | $5.30 | 4593 |
| 2023-12-28 | 5.67 | $5.25 | 14650 |
| 2023-12-27 | 5.88 | $5.50 | 26589 |
| 2023-12-26 | 6.06 | $5.21 | 6920 |
| 2023-12-22 | 6.37 | $5.40 | 7088 |
| 2023-12-21 | 6.69 | $5.80 | 5590 |
| 2023-12-20 | 6.94 | $5.95 | 3655 |
| 2023-12-19 | 7.21 | $6.10 | 15233 |
| 2023-12-18 | 7.47 | $6.05 | 15600 |
| 2023-12-15 | 7.80 | $6.80 | 6918 |
| 2023-12-14 | 7.95 | $6.76 | 13230 |
| 2023-12-13 | 8.14 | $6.78 | 18174 |
| 2023-12-12 | 8.35 | $7.11 | 22576 |
| 2023-12-11 | 8.48 | $7.05 | 19853 |
| 2023-12-08 | 8.63 | $7.70 | 33160 |
| 2023-12-07 | 8.60 | $7.89 | 82470 |
| 2023-12-06 | 8.47 | $6.90 | 41320 |
| 2023-12-05 | 8.61 | $7.19 | 30151 |
| 2023-12-04 | 8.66 | $7.13 | 94872 |
| 2023-12-01 | 8.72 | $8.40 | 85753 |
| 2023-11-30 | 8.35 | $9.50 | 871944 |
| 2023-11-29 | 7.54 | $10.90 | 2.0M |
| 2023-11-28 | 6.09 | $6.67 | 248500 |
| 2023-11-27 | 5.64 | $7.00 | 521590 |
| 2023-11-24 | 4.98 | $9.00 | 8.4M |
| 2023-11-22 | 3.53 | $3.42 | 12947 |
| 2023-11-21 | 3.55 | $3.53 | 18175 |
| 2023-11-20 | 3.53 | $3.88 | 25905 |
| 2023-11-17 | 3.41 | $3.30 | 3960 |
| 2023-11-16 | 3.45 | $3.40 | 1458 |
| 2023-11-15 | 3.47 | $3.40 | 3363 |
| 2023-11-14 | 3.51 | $3.45 | 1815 |
| 2023-11-13 | 3.55 | $3.30 | 3870 |
| 2023-11-10 | 3.65 | $3.30 | 4351 |
| 2023-11-09 | 3.79 | $3.67 | 8200 |
| 2023-11-08 | 3.85 | $3.88 | 2260 |
| 2023-11-07 | 3.86 | $3.98 | 6022 |
| 2023-11-06 | 3.86 | $3.96 | 4675 |
| 2023-11-03 | 3.88 | $4.09 | 13664 |
| 2023-11-02 | 3.88 | $3.76 | 5764 |
| 2023-11-01 | 3.99 | $3.70 | 27005 |
| 2023-10-31 | 4.16 | $4.19 | 130140 |
| 2023-10-30 | 4.23 | $4.02 | 2402 |
| 2023-10-27 | 4.39 | $4.07 | 7111 |
| 2023-10-26 | 4.58 | $4.39 | 2214 |
| 2023-10-25 | 4.72 | $4.36 | 3851 |
| 2023-10-24 | 4.93 | $4.43 | 5170 |
| 2023-10-23 | 5.17 | $4.50 | 6244 |
| 2023-10-20 | 5.47 | $4.20 | 6587 |
| 2023-10-19 | 5.93 | $5.28 | 9831 |
| 2023-10-18 | 6.18 | $5.51 | 9750 |
| 2023-10-17 | 6.42 | $6.21 | 16150 |
| 2023-10-16 | 6.50 | $6.08 | 19740 |
| 2023-10-13 | 6.66 | $6.32 | 6940 |
| 2023-10-12 | 6.80 | $6.21 | 8570 |
| 2023-10-11 | 7.01 | $6.22 | 16659 |
| 2023-10-10 | 7.29 | $6.59 | 17421 |
| 2023-10-09 | 7.53 | $6.60 | 11900 |
| 2023-10-06 | 7.83 | $7.04 | 7800 |
| 2023-10-05 | 8.08 | $7.20 | 3519 |
| 2023-10-04 | 8.34 | $7.55 | 15175 |
| 2023-10-03 | 8.57 | $7.74 | 7344 |
| 2023-10-02 | 8.81 | $8.18 | 9190 |
| 2023-09-29 | 8.97 | $8.70 | 5409 |
| 2023-09-28 | 9.03 | $8.70 | 5661 |
| 2023-09-27 | 9.11 | $8.10 | 10370 |
| 2023-09-26 | 9.43 | $8.60 | 19820 |
| 2023-09-25 | 9.68 | $9.06 | 8073 |
| 2023-09-22 | 9.86 | $9.40 | 6833 |
| 2023-09-21 | 9.99 | $9.70 | 6378 |
| 2023-09-20 | 10.09 | $10.90 | 35416 |
| 2023-09-19 | 9.85 | $11.00 | 142870 |
| 2023-09-18 | 9.56 | $8.66 | 23870 |
| 2023-09-15 | 9.98 | $9.80 | 17904 |
| 2023-09-14 | 10.18 | $9.35 | 26441 |
| 2023-09-13 | 10.59 | $10.20 | 37070 |
| 2023-09-12 | 10.87 | $10.50 | 33610 |
| 2023-09-11 | 11.16 | $9.80 | 71720 |
| 2023-09-08 | 11.77 | $11.40 | 230363 |
| 2023-09-07 | 12.06 | $10.40 | 60414 |
| 2023-09-06 | 12.77 | $12.30 | 58740 |
| 2023-09-05 | 13.08 | $14.70 | 71060 |
| 2023-09-01 | 12.75 | $15.70 | 53150 |
| 2023-08-31 | 12.08 | $17.10 | 91820 |
| 2023-08-30 | 10.89 | $16.00 | 113660 |
| 2023-08-29 | 9.86 | $18.20 | 293695 |
| 2023-08-28 | 8.01 | $20.10 | 758070 |
| 2023-08-25 | 5.27 | $13.00 | 85160 |
| 2023-08-24 | 4.32 | $11.80 | 208665 |
| 2023-08-23 | 3.68 | $16.20 | 2.1M |
| 2023-08-22 | 1.69 | $13.80 | 1.6M |
| 2023-08-21 | 0.23 | $10.60 | 820630 |
| 2023-08-18 | -0.33 | $8.50 | 266278 |
| 2023-08-17 | -0.12 | $11.00 | 5.5M |
| 2023-08-16 | -0.39 | $7.20 | 59933 |
| 2023-08-15 | 0.73 | $8.40 | 35975 |
| 2023-08-14 | 2.00 | $9.15 | 89750 |
| 2023-08-11 | 3.59 | $10.60 | 43647 |
| 2023-08-10 | 5.35 | $11.40 | 71980 |
| 2023-08-09 | 7.54 | $12.20 | 279820 |
| 2023-08-08 | 10.23 | $11.50 | 216061 |
| 2023-08-07 | 14.03 | $16.20 | 38475 |
| 2023-08-04 | 17.44 | $18.70 | 25130 |
| 2023-08-03 | 21.08 | $19.80 | 39871 |
| 2023-08-02 | 25.42 | $20.40 | 70526 |
| 2023-08-01 | 30.75 | $20.90 | 84010 |
| 2023-07-31 | 37.30 | $22.30 | 166986 |
| 2023-07-28 | 45.02 | $30.00 | 1.1M |
| 2023-07-27 | 52.12 | $21.30 | 135964 |
| 2023-07-26 | 63.61 | $30.50 | 161950 |
| 2023-07-25 | 74.71 | $35.00 | 161827 |
| 2023-07-24 | 86.74 | $53.50 | 304188 |
| 2023-07-21 | 95.39 | $59.50 | 1.7M |
| 2023-07-20 | 103.81 | $48.70 | 262478 |
| 2023-07-19 | 117.17 | $109.20 | 3887 |
| 2023-07-18 | 113.93 | $98.40 | 1470 |
| 2023-07-17 | 112.99 | $118.80 | 3516 |
| 2023-07-14 | 104.97 | $129.70 | 3172 |
| 2023-07-13 | 91.39 | $144.10 | 5525 |
| 2023-07-12 | 69.99 | $101.70 | 6377 |
| 2023-07-11 | 57.14 | $60.00 | 1782 |
| 2023-07-10 | 54.57 | $55.20 | 1119 |
| 2023-07-07 | 52.86 | $51.60 | 143 |
| 2023-07-06 | 51.85 | $52.80 | 425 |
| 2023-07-05 | 50.15 | $54.00 | 565 |
| 2023-07-03 | 47.64 | $41.90 | 5 |
| 2023-06-30 | 48.36 | $26.50 | 72 |
| 2023-06-29 | 54.04 | $60.00 | 7 |
| 2023-06-28 | 50.27 | $40.80 | 22 |
| 2023-06-26 | 51.68 | $54.00 | 190 |
| 2023-06-23 | 49.13 | $57.60 | 91 |
| 2023-06-22 | 44.81 | $55.20 | 69 |
| 2023-06-21 | 40.27 | $53.60 | 876 |
| 2023-06-20 | 35.23 | $57.60 | 998 |
| 2023-06-16 | 27.85 | $27.20 | 91 |
| 2023-06-08 | 28.54 | $33.30 | 4 |
| 2023-06-07 | 27.54 | $33.60 | 134 |
| 2023-06-06 | 26.32 | $24.00 | 11 |
| 2023-06-05 | 27.97 | $24.00 | 3 |
| 2023-06-02 | 30.09 | $19.30 | 219 |
| 2023-06-01 | 34.25 | $31.10 | 37 |
| 2023-05-31 | 35.68 | $34.50 | 276 |
| 2023-05-30 | 36.41 | $35.70 | 15 |
| 2023-05-26 | 37.01 | $37.20 | 67 |
| 2023-05-25 | 37.33 | $35.70 | 51 |
| 2023-05-24 | 38.29 | $34.60 | 54 |
| 2023-05-23 | 39.89 | $38.20 | 529 |
| 2023-05-22 | 40.79 | $45.60 | 190 |
| 2023-05-19 | 39.63 | $49.20 | 334 |
| 2023-05-18 | 37.17 | $64.80 | 525 |
| 2023-05-17 | 29.39 | $37.90 | 3 |
| 2023-05-16 | 28.60 | $30.00 | 337 |
| 2023-05-15 | 30.34 | $37.60 | 42 |
| 2023-05-09 | 30.27 | $39.60 | 187 |
| 2023-05-05 | 29.79 | $30.50 | 28 |
| 2023-05-03 | 32.32 | $39.30 | 2 |
| 2023-05-02 | 32.87 | $39.30 | 1 |
| 2023-05-01 | 33.80 | $37.20 | 22 |
| 2023-04-28 | 35.86 | $39.40 | 8 |
| 2023-04-25 | 37.96 | $39.40 | 2 |
| 2023-04-24 | 40.78 | $39.50 | 29 |
| 2023-04-21 | 44.47 | $39.60 | 30 |
| 2023-04-19 | 49.20 | $59.80 | 4 |
| 2023-04-18 | 48.83 | $36.80 | 104 |
| 2023-04-12 | 55.91 | $67.20 | 1 |
| 2023-04-06 | 55.17 | $63.60 | 22 |
| 2023-04-04 | 55.67 | $64.80 | 1 |
| 2023-03-28 | 56.17 | $64.80 | 36 |
| 2023-03-24 | 57.07 | $78.00 | 2 |
| 2023-03-13 | 54.29 | $76.80 | 1 |
| 2023-03-10 | 51.62 | $31.20 | 4 |
| 2023-03-07 | 63.15 | $61.20 | 1 |
| 2023-02-23 | 68.03 | $61.80 | 2 |
| 2023-02-22 | 74.08 | $43.20 | 102 |
| 2023-02-21 | 87.60 | $61.20 | 12 |
| 2023-02-16 | 98.58 | $61.20 | 202 |
| 2023-02-14 | 112.07 | $102.00 | 21 |
| 2023-01-30 | 115.66 | $120.00 | 2 |
| 2023-01-27 | 114.38 | $108.00 | 2 |
| 2023-01-24 | 116.64 | $118.80 | 1 |
| 2023-01-23 | 116.00 | $112.80 | 1 |
| 2023-01-04 | 117.15 | $121.20 | 2 |
| 2023-01-03 | 115.92 | $120.00 | 2 |
| 2022-12-30 | 114.85 | $114.00 | 3 |
| 2022-12-27 | 115.48 | $122.40 | 2 |
| 2022-12-23 | 113.63 | $114.00 | 2 |
| 2022-12-22 | 114.11 | $114.00 | 2 |
| 2022-12-19 | 114.75 | $120.00 | 5 |
| 2022-12-14 | 113.70 | $117.60 | 1 |
| 2022-12-12 | 113.26 | $120.00 | 2 |
| 2022-12-09 | 112.05 | $86.40 | 5 |
| 2022-11-07 | 121.28 | $124.80 | 1 |
| 2022-11-04 | 120.44 | $120.00 | 4 |
| 2022-11-03 | 120.98 | $120.00 | 9 |
| 2022-11-02 | 121.69 | $121.20 | 5 |
| 2022-11-01 | 122.23 | $121.20 | 5 |
| 2022-10-28 | 122.93 | $122.40 | 7 |
| 2022-10-27 | 123.46 | $123.60 | 2 |
| 2022-10-26 | 123.78 | $124.80 | 2 |
| 2022-10-25 | 123.83 | $124.80 | 3 |
| 2022-10-21 | 123.95 | $121.80 | 2 |
| 2022-10-12 | 125.11 | $122.40 | 3 |
| 2022-10-11 | 126.38 | $123.60 | 3 |
| 2022-10-07 | 127.60 | $122.40 | 5 |
| 2022-10-06 | 129.52 | $124.80 | 3 |
| 2022-10-05 | 131.13 | $126.10 | 4 |
| 2022-10-04 | 132.71 | $128.50 | 2 |
| 2022-10-03 | 133.90 | $128.50 | 6 |
| 2022-09-30 | 135.37 | $127.30 | 7 |
| 2022-09-29 | 137.55 | $129.70 | 11 |
| 2022-09-27 | 139.44 | $135.70 | 10 |
| 2022-09-26 | 139.83 | $141.70 | 3 |
| 2022-09-06 | 138.39 | $140.50 | 2 |
| 2022-08-19 | 137.02 | $139.30 | 3 |
| 2022-08-18 | 135.73 | $139.30 | 1 |
| 2022-08-17 | 134.19 | $138.10 | 2 |
| 2022-08-16 | 132.72 | $139.30 | 1 |
| 2022-08-15 | 130.60 | $141.70 | 9 |
| 2022-08-09 | 127.33 | $136.90 | 2 |
| 2022-08-04 | 124.96 | $136.90 | 2 |
| 2022-08-03 | 122.20 | $136.90 | 4 |
| 2022-08-02 | 119.00 | $135.70 | 2 |
| 2022-08-01 | 115.66 | $123.30 | 2 |
| 2022-07-26 | 115.74 | $112.80 | 2 |
| 2022-07-22 | 119.39 | $117.60 | 5 |
| 2022-07-20 | 122.54 | $120.00 | 7 |
| 2022-07-18 | 125.84 | $120.00 | 2 |
| 2022-06-29 | 130.07 | $136.90 | 2 |
| 2022-06-28 | 130.08 | $135.70 | 2 |
| 2022-06-27 | 130.69 | $136.90 | 3 |
| 2022-06-24 | 131.27 | $135.70 | 5 |
| 2022-06-23 | 132.58 | $134.50 | 1 |
| 2022-06-22 | 134.79 | $138.10 | 15 |
| 2022-06-21 | 136.59 | $138.10 | 3 |
| 2022-06-17 | 139.02 | $145.30 | 2 |
| 2022-06-16 | 139.94 | $148.90 | 8 |
| 2022-06-15 | 140.17 | $128.50 | 3 |
| 2022-06-13 | 147.15 | $150.10 | 10 |
| 2022-06-08 | 149.06 | $150.10 | 4 |
| 2022-06-07 | 151.61 | $147.70 | 2 |
| 2022-06-01 | 155.71 | $151.30 | 7 |
| 2022-05-31 | 159.77 | $142.90 | 11 |
| 2022-05-27 | 167.55 | $142.90 | 9 |
| 2022-05-26 | 177.19 | $180.10 | 8 |
| 2022-05-20 | 177.27 | $180.10 | 2 |
| 2022-05-16 | 177.47 | $184.90 | 5 |
| 2022-05-09 | 176.30 | $193.30 | 1 |
| 2022-05-05 | 172.35 | $187.30 | 3 |
| 2022-05-03 | 169.60 | $168.10 | 1 |
| 2022-05-02 | 172.49 | $157.30 | 4 |
| 2022-04-29 | 179.61 | $196.90 | 2 |
| 2022-04-27 | 175.91 | $184.90 | 1 |
| 2022-04-26 | 175.36 | $172.90 | 2 |
| 2022-04-25 | 178.68 | $168.10 | 22 |
| 2022-04-22 | 184.41 | $164.50 | 2 |
| 2022-04-21 | 192.68 | $207.70 | 3 |
| 2022-04-20 | 189.20 | $207.70 | 8 |
| 2022-04-19 | 185.09 | $163.30 | 2 |
| 2022-04-11 | 194.27 | $200.50 | 1 |
| 2022-04-06 | 193.81 | $206.50 | 1 |
| 2022-04-05 | 191.48 | $162.10 | 9 |
| 2022-04-04 | 202.80 | $207.70 | 9 |
| 2022-04-01 | 202.27 | $204.10 | 1 |
| 2022-03-31 | 202.83 | $205.30 | 16 |
| 2022-03-28 | 203.21 | $208.90 | 1 |
| 2022-03-25 | 202.63 | $210.10 | 15 |
| 2022-03-23 | 201.62 | $202.90 | 4 |
| 2022-03-21 | 202.78 | $204.10 | 6 |
| 2022-03-18 | 203.91 | $206.50 | 2 |
| 2022-03-15 | 204.63 | $213.70 | 20 |
| 2022-03-11 | 203.32 | $213.70 | 7 |
| 2022-03-10 | 201.84 | $158.50 | 1 |
| 2022-03-03 | 217.60 | $225.70 | 44 |
| 2022-03-02 | 215.59 | $192.10 | 1 |
| 2022-03-01 | 223.79 | $192.10 | 5 |
| 2022-02-28 | 233.75 | $226.90 | 33 |
| 2022-02-25 | 234.80 | $236.50 | 15 |
| 2022-02-23 | 232.94 | $236.50 | 5 |
| 2022-02-22 | 230.59 | $237.70 | 7 |
| 2022-02-18 | 227.25 | $216.10 | 2 |
| 2022-02-17 | 229.94 | $240.10 | 2 |
| 2022-02-15 | 225.55 | $240.10 | 1 |
| 2022-02-14 | 220.13 | $240.10 | 20 |
| 2022-02-11 | 213.50 | $230.50 | 7 |
| 2022-02-10 | 208.47 | $224.50 | 2 |
| 2022-02-09 | 204.29 | $225.70 | 4 |
| 2022-02-07 | 198.90 | $228.10 | 6 |
| 2022-02-04 | 191.69 | $207.70 | 8 |
| 2022-02-03 | 189.54 | $189.70 | 12 |
| 2022-02-02 | 192.79 | $189.70 | 14 |
| 2022-02-01 | 196.94 | $189.70 | 1 |
| 2022-01-27 | 202.16 | $195.70 | 1 |
| 2022-01-26 | 206.75 | $178.90 | 2 |
| 2022-01-24 | 217.75 | $145.30 | 24 |
| 2022-01-21 | 241.80 | $218.50 | 39 |
| 2022-01-19 | 247.81 | $267.70 | 1 |
| 2022-01-18 | 239.42 | $267.70 | 17 |
| 2022-01-14 | 229.05 | $255.70 | 2 |
| 2022-01-10 | 220.15 | $255.70 | 3 |
| 2022-01-07 | 209.28 | $238.90 | 6 |
| 2022-01-06 | 201.40 | $139.20 | 6 |
| 2022-01-05 | 223.39 | $133.30 | 10 |
| 2022-01-03 | 251.99 | $240.10 | 4 |
| 2021-12-31 | 252.82 | $255.70 | 2 |
| 2021-12-30 | 248.64 | $255.70 | 6 |
| 2021-12-29 | 243.28 | $238.90 | 2 |
| 2021-12-28 | 241.82 | $235.30 | 10 |
| 2021-12-27 | 240.92 | $235.30 | 1 |
| 2021-12-23 | 239.57 | $228.10 | 2 |
| 2021-12-20 | 239.94 | $222.10 | 11 |
| 2021-12-14 | 241.99 | $234.10 | 1 |
| 2021-12-13 | 240.37 | $228.10 | 2 |
| 2021-12-03 | 239.97 | $234.10 | 1 |
| 2021-12-01 | 237.24 | $226.90 | 4 |
| 2021-11-30 | 235.85 | $204.10 | 1 |
| 2021-11-24 | 241.00 | $228.10 | 2 |
| 2021-11-23 | 239.27 | $219.70 | 1 |
| 2021-11-09 | 239.39 | $231.70 | 2 |
| 2021-11-08 | 235.29 | $237.70 | 1 |
| 2021-11-02 | 227.97 | $240.10 | 8 |
| 2021-11-01 | 217.87 | $228.10 | 1 |
| 2021-10-29 | 208.99 | $226.90 | 1 |
| 2021-10-27 | 198.23 | $234.10 | 1 |
| 2021-10-25 | 182.58 | $120.00 | 12 |
| 2021-10-22 | 199.38 | $228.10 | 4 |
| 2021-10-20 | 185.40 | $240.10 | 25 |
| 2021-10-19 | 164.37 | $216.10 | 57 |
| 2021-10-18 | 146.26 | $180.10 | 47 |
| 2021-10-15 | 135.63 | $144.10 | 26 |
| 2021-10-08 | 134.17 | $141.70 | 1 |
| 2021-10-05 | 133.30 | $141.70 | 1 |
| 2021-09-28 | 132.39 | $141.70 | 31 |
| 2021-09-27 | 131.45 | $120.00 | 26 |
| 2021-09-24 | 137.36 | $122.40 | 17 |
| 2021-09-21 | 143.97 | $126.10 | 35 |
| 2021-09-17 | 150.97 | $140.50 | 1 |
| 2021-09-16 | 155.03 | $132.10 | 2 |
| 2021-09-07 | 162.69 | $160.90 | 10 |
| 2021-09-03 | 162.95 | $168.10 | 1 |
| 2021-09-02 | 161.01 | $176.50 | 2 |
| 2021-09-01 | 156.03 | $129.70 | 4 |
| 2021-08-30 | 164.82 | $177.70 | 6 |
| 2021-08-26 | 160.39 | $181.30 | 12 |
| 2021-08-25 | 153.91 | $128.50 | 14 |
| 2021-08-20 | 162.80 | $184.90 | 2 |
| 2021-08-13 | 155.88 | $189.70 | 1 |
| 2021-08-12 | 146.03 | $130.90 | 3 |
| 2021-08-11 | 152.80 | $168.10 | 1 |
| 2021-08-10 | 149.44 | $132.10 | 5 |
| 2021-08-06 | 156.91 | $202.90 | 2 |
| 2021-08-05 | 143.78 | $153.70 | 3 |
| 2021-08-04 | 143.59 | $153.70 | 5 |
| 2021-08-03 | 143.62 | $138.20 | 1 |
| 2021-08-02 | 148.83 | $128.50 | 3 |
| 2021-07-30 | 158.50 | $139.30 | 24 |
| 2021-07-28 | 167.08 | $178.90 | 1 |
| 2021-07-27 | 165.18 | $122.40 | 49 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.22
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
45.64
Maximum
86.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.22 | $1.51 | 4816 |
| 2026-07-23 | 34.99 | $1.54 | 2601 |
| 2026-07-22 | 34.99 | $1.54 | 9801 |
| 2026-07-21 | 37.24 | $1.63 | 1779 |
| 2026-07-20 | 38.28 | $1.67 | 2118 |
| 2026-07-17 | 37.87 | $1.66 | 10825 |
| 2026-07-16 | 37.47 | $1.65 | 3700 |
| 2026-07-15 | 38.16 | $1.68 | 8400 |
| 2026-07-14 | 36.68 | $1.64 | 6942 |
| 2026-07-13 | 38.90 | $1.74 | 4461 |
| 2026-07-10 | 40.53 | $1.81 | 9403 |
| 2026-07-09 | 37.69 | $1.73 | 5200 |
| 2026-07-08 | 42.51 | $1.93 | 3500 |
| 2026-07-07 | 41.81 | $1.91 | 6335 |
| 2026-07-06 | 47.02 | $2.10 | 7523 |
| 2026-07-02 | 44.60 | $2.03 | 2900 |
| 2026-07-01 | 43.55 | $2.00 | 2600 |
| 2026-06-30 | 41.81 | $1.95 | 7135 |
| 2026-06-29 | 43.87 | $2.03 | 4304 |
| 2026-06-26 | 44.92 | $2.07 | 1201 |
| 2026-06-25 | 43.97 | $2.04 | 7900 |
| 2026-06-24 | 45.47 | $2.10 | 28810 |
| 2026-06-23 | 55.00 | $2.42 | 27505 |
| 2026-06-22 | 55.00 | $2.42 | 13948 |
| 2026-06-18 | 61.96 | $2.61 | 92200 |
| 2026-06-17 | 59.66 | $2.52 | 16600 |
| 2026-06-16 | 62.87 | $2.60 | 17100 |
| 2026-06-15 | 60.34 | $2.50 | 124490 |
| 2026-06-12 | 48.28 | $2.14 | 160182 |
| 2026-06-11 | 47.01 | $2.11 | 112600 |
| 2026-06-10 | 40.51 | $1.97 | 4.8M |
| 2026-06-09 | 48.60 | $2.17 | 10300 |
| 2026-06-08 | 49.54 | $2.19 | 1294 |
| 2026-06-05 | 50.00 | $2.20 | 5400 |
| 2026-06-04 | 54.83 | $2.30 | 1200 |
| 2026-06-03 | 53.98 | $2.28 | 2643 |
| 2026-06-02 | 54.96 | $2.30 | 6000 |
| 2026-06-01 | 52.51 | $2.24 | 10220 |
| 2026-05-29 | 56.40 | $2.32 | 218083 |
| 2026-05-28 | 60.66 | $2.40 | 17096 |
| 2026-05-27 | 53.08 | $2.22 | 251300 |
| 2026-05-26 | 44.64 | $2.07 | 38300 |
| 2026-05-22 | 41.30 | $2.02 | 1900 |
| 2026-05-21 | 41.30 | $2.02 | 3300 |
| 2026-05-20 | 44.71 | $2.09 | 1700 |
| 2026-05-19 | 45.22 | $2.10 | 8500 |
| 2026-05-18 | 44.62 | $2.09 | 11400 |
| 2026-05-15 | 40.30 | $2.02 | 3025 |
| 2026-05-14 | 37.66 | $1.98 | 13331 |
| 2026-05-13 | 37.66 | $1.98 | 5697 |
| 2026-05-12 | 39.22 | $2.02 | 2510 |
| 2026-05-11 | 40.84 | $2.06 | 9021 |
| 2026-05-08 | 40.84 | $2.06 | 2764 |
| 2026-05-07 | 41.61 | $2.08 | 2515 |
| 2026-05-06 | 37.09 | $2.00 | 4400 |
| 2026-05-05 | 38.50 | $2.04 | 3317 |
| 2026-05-04 | 38.50 | $2.04 | 3561 |
| 2026-05-01 | 39.88 | $2.08 | 3200 |
| 2026-04-30 | 40.57 | $2.10 | 500 |
| 2026-04-29 | 38.55 | $2.06 | 4917 |
| 2026-04-28 | 38.87 | $2.07 | 8100 |
| 2026-04-27 | 42.11 | $2.17 | 14612 |
| 2026-04-24 | 43.85 | $2.22 | 4173 |
| 2026-04-23 | 44.20 | $2.23 | 660 |
| 2026-04-22 | 45.22 | $2.26 | 345 |
| 2026-04-21 | 45.22 | $2.26 | 2024 |
| 2026-04-20 | 45.85 | $2.28 | 3700 |
| 2026-04-17 | 42.79 | $2.20 | 1400 |
| 2026-04-16 | 42.02 | $2.18 | 8400 |
| 2026-04-15 | 42.02 | $2.18 | 2309 |
| 2026-04-14 | 41.66 | $2.17 | 1390 |
| 2026-04-13 | 43.98 | $2.26 | 2742 |
| 2026-04-10 | 41.21 | $2.18 | 3562 |
| 2026-04-09 | 42.98 | $2.25 | 3400 |
| 2026-04-08 | 44.26 | $2.30 | 2617 |
| 2026-04-07 | 44.26 | $2.30 | 942 |
| 2026-04-06 | 43.03 | $2.26 | 1215 |
| 2026-04-02 | 41.50 | $2.21 | 1659 |
| 2026-04-01 | 42.81 | $2.27 | 2642 |
| 2026-03-31 | 38.83 | $2.14 | 5645 |
| 2026-03-30 | 42.75 | $2.32 | 2203 |
| 2026-03-27 | 43.44 | $2.35 | 2617 |
| 2026-03-26 | 46.81 | $2.49 | 2900 |
| 2026-03-25 | 46.81 | $2.49 | 2324 |
| 2026-03-24 | 49.28 | $2.59 | 904 |
| 2026-03-23 | 50.80 | $2.65 | 4293 |
| 2026-03-20 | 45.16 | $2.44 | 600 |
| 2026-03-19 | 48.16 | $2.56 | 4000 |
| 2026-03-18 | 46.76 | $2.51 | 1160 |
| 2026-03-17 | 47.49 | $2.54 | 51538 |
| 2026-03-16 | 38.69 | $2.25 | 1300 |
| 2026-03-13 | 38.35 | $2.24 | 4829 |
| 2026-03-12 | 38.02 | $2.23 | 4320 |
| 2026-03-11 | 36.76 | $2.19 | 10644 |
| 2026-03-10 | 36.45 | $2.18 | 6100 |
| 2026-03-09 | 38.22 | $2.28 | 11977 |
| 2026-03-06 | 42.54 | $2.50 | 5706 |
| 2026-03-05 | 44.27 | $2.58 | 5447 |
| 2026-03-04 | 45.14 | $2.62 | 6100 |
| 2026-03-03 | 42.73 | $2.53 | 3000 |
| 2026-03-02 | 45.25 | $2.65 | 2722 |
| 2026-02-27 | 46.78 | $2.72 | 24400 |
| 2026-02-26 | 40.81 | $2.50 | 5312 |
| 2026-02-25 | 41.41 | $2.53 | 4900 |
| 2026-02-24 | 41.41 | $2.53 | 3100 |
| 2026-02-23 | 37.54 | $2.39 | 4900 |
| 2026-02-20 | 38.23 | $2.43 | 13400 |
| 2026-02-19 | 37.13 | $2.39 | 16500 |
| 2026-02-18 | 34.09 | $2.28 | 8734 |
| 2026-02-17 | 31.81 | $2.20 | 15872 |
| 2026-02-13 | 30.08 | $2.14 | 24800 |
| 2026-02-12 | 26.86 | $2.03 | 10900 |
| 2026-02-11 | 24.46 | $1.95 | 4234 |
| 2026-02-10 | 24.16 | $1.94 | 11800 |
| 2026-02-09 | 24.90 | $2.02 | 14542 |
| 2026-02-06 | 25.75 | $2.11 | 9019 |
| 2026-02-05 | 22.42 | $1.99 | 31633 |
| 2026-02-04 | 25.71 | $2.35 | 50700 |
| 2026-02-03 | 29.08 | $2.65 | 323705 |
| 2026-02-02 | 31.44 | $2.83 | 15520 |
| 2026-01-30 | 23.96 | $2.60 | 13240 |
| 2026-01-29 | 24.52 | $2.65 | 28570 |
| 2026-01-28 | 25.76 | $2.76 | 361337 |
| 2026-01-27 | 24.44 | $2.72 | 19149 |
| 2026-01-26 | 28.82 | $3.08 | 8732 |
| 2026-01-23 | 29.37 | $3.12 | 12807 |
| 2026-01-22 | 30.78 | $3.22 | 5740 |
| 2026-01-21 | 25.70 | $3.07 | 13200 |
| 2026-01-20 | 28.93 | $3.31 | 16836 |
| 2026-01-16 | 34.61 | $3.64 | 13117 |
| 2026-01-15 | 35.62 | $3.69 | 5360 |
| 2026-01-14 | 37.05 | $3.76 | 4345 |
| 2026-01-13 | 37.05 | $3.76 | 2600 |
| 2026-01-12 | 36.72 | $3.75 | 7369 |
| 2026-01-09 | 40.54 | $3.94 | 4699 |
| 2026-01-08 | 39.28 | $3.90 | 2334 |
| 2026-01-07 | 41.58 | $4.01 | 5500 |
| 2026-01-06 | 36.77 | $3.86 | 12308 |
| 2026-01-05 | 41.29 | $4.07 | 17100 |
| 2026-01-02 | 36.72 | $3.94 | 5700 |
| 2025-12-31 | 36.93 | $3.95 | 6600 |
| 2025-12-30 | 36.93 | $3.95 | 11207 |
| 2025-12-29 | 39.81 | $4.09 | 5981 |
| 2025-12-26 | 40.89 | $4.14 | 4748 |
| 2025-12-24 | 41.11 | $4.15 | 2708 |
| 2025-12-23 | 39.62 | $4.10 | 22036 |
| 2025-12-22 | 39.62 | $4.10 | 24105 |
| 2025-12-19 | 42.12 | $4.23 | 35203 |
| 2025-12-18 | 39.32 | $4.13 | 21033 |
| 2025-12-17 | 38.76 | $4.11 | 16049 |
| 2025-12-16 | 38.93 | $4.12 | 14071 |
| 2025-12-15 | 39.26 | $4.14 | 23200 |
| 2025-12-12 | 39.42 | $4.15 | 26800 |
| 2025-12-11 | 41.15 | $4.26 | 14100 |
| 2025-12-10 | 42.45 | $4.34 | 43238 |
| 2025-12-09 | 40.68 | $4.26 | 22622 |
| 2025-12-08 | 40.97 | $4.28 | 30285 |
| 2025-12-05 | 37.24 | $4.11 | 42300 |
| 2025-12-04 | 40.38 | $4.33 | 94131 |
| 2025-12-03 | 41.44 | $4.40 | 727133 |
| 2025-12-02 | 40.38 | $4.35 | 2.9M |
| 2025-12-01 | 41.52 | $4.43 | 5981 |
| 2025-11-28 | 43.11 | $4.54 | 3221 |
| 2025-11-26 | 43.11 | $4.54 | 27611 |
| 2025-11-25 | 38.89 | $4.32 | 10400 |
| 2025-11-24 | 40.04 | $4.41 | 6844 |
| 2025-11-21 | 40.68 | $4.46 | 3798 |
| 2025-11-20 | 38.64 | $4.35 | 10583 |
| 2025-11-19 | 44.45 | $4.79 | 3916 |
| 2025-11-18 | 44.74 | $4.81 | 27644 |
| 2025-11-17 | 42.42 | $4.68 | 18300 |
| 2025-11-14 | 39.63 | $4.53 | 14700 |
| 2025-11-13 | 39.45 | $4.52 | 23400 |
| 2025-11-12 | 43.51 | $4.84 | 2.2M |
| 2025-11-11 | 48.07 | $5.15 | 9700 |
| 2025-11-10 | 49.49 | $5.24 | 42270 |
| 2025-11-07 | 47.00 | $5.09 | 26600 |
| 2025-11-06 | 48.99 | $5.22 | 6322 |
| 2025-11-05 | 51.72 | $5.39 | 9949 |
| 2025-11-04 | 50.49 | $5.31 | 14400 |
| 2025-11-03 | 53.23 | $5.48 | 31632 |
| 2025-10-31 | 52.36 | $5.42 | 25456 |
| 2025-10-30 | 48.91 | $5.19 | 9491 |
| 2025-10-29 | 47.82 | $5.12 | 22941 |
| 2025-10-28 | 48.81 | $5.19 | 7000 |
| 2025-10-27 | 46.87 | $5.06 | 43919 |
| 2025-10-24 | 47.26 | $5.09 | 29967 |
| 2025-10-23 | 48.55 | $5.19 | 20240 |
| 2025-10-22 | 51.63 | $5.42 | 80889 |
| 2025-10-21 | 48.67 | $5.20 | 28727 |
| 2025-10-20 | 48.54 | $5.19 | 1.4M |
| 2025-10-17 | 47.75 | $5.13 | 28928 |
| 2025-10-16 | 48.10 | $5.16 | 26211 |
| 2025-10-15 | 48.43 | $5.19 | 27258 |
| 2025-10-14 | 46.78 | $5.05 | 17143 |
| 2025-10-13 | 49.93 | $5.34 | 33931 |
| 2025-10-10 | 48.22 | $5.19 | 29246 |
| 2025-10-09 | 50.29 | $5.38 | 28777 |
| 2025-10-08 | 51.97 | $5.53 | 54700 |
| 2025-10-07 | 48.72 | $5.23 | 45800 |
| 2025-10-06 | 49.03 | $5.26 | 11225 |
| 2025-10-03 | 49.34 | $5.29 | 17621 |
| 2025-10-02 | 50.02 | $5.36 | 23879 |
| 2025-10-01 | 51.18 | $5.48 | 46300 |
| 2025-09-30 | 51.09 | $5.47 | 5649 |
| 2025-09-29 | 51.09 | $5.47 | 10500 |
| 2025-09-26 | 52.66 | $5.65 | 39600 |
| 2025-09-25 | 55.83 | $6.00 | 116035 |
| 2025-09-24 | 53.47 | $5.69 | 88944 |
| 2025-09-23 | 49.96 | $5.26 | 37100 |
| 2025-09-22 | 51.95 | $5.49 | 47954 |
| 2025-09-19 | 50.98 | $5.37 | 44131 |
| 2025-09-18 | 53.82 | $5.70 | 35836 |
| 2025-09-17 | 53.82 | $5.70 | 76495 |
| 2025-09-16 | 50.18 | $5.22 | 70328 |
| 2025-09-15 | 48.57 | $5.02 | 102000 |
| 2025-09-12 | 51.83 | $5.43 | 2.7M |
| 2025-09-11 | 41.58 | $4.30 | 36202 |
| 2025-09-10 | 42.11 | $4.37 | 26901 |
| 2025-09-09 | 42.40 | $4.41 | 40465 |
| 2025-09-08 | 46.70 | $4.97 | 31000 |
| 2025-09-05 | 47.27 | $5.04 | 41644 |
| 2025-09-04 | 52.97 | $5.69 | 53942 |
| 2025-09-03 | 52.72 | $5.66 | 54286 |
| 2025-09-02 | 52.99 | $5.69 | 52019 |
| 2025-08-29 | 52.92 | $5.68 | 27134 |
| 2025-08-28 | 53.65 | $5.77 | 72218 |
| 2025-08-27 | 52.39 | $5.59 | 41013 |
| 2025-08-26 | 52.39 | $5.59 | 45520 |
| 2025-08-25 | 52.75 | $5.64 | 29400 |
| 2025-08-22 | 52.69 | $5.63 | 32300 |
| 2025-08-21 | 53.29 | $5.72 | 31901 |
| 2025-08-20 | 51.00 | $5.33 | 28357 |
| 2025-08-19 | 50.95 | $5.32 | 28900 |
| 2025-08-18 | 50.95 | $5.32 | 32500 |
| 2025-08-15 | 51.06 | $5.34 | 61025 |
| 2025-08-14 | 51.16 | $5.36 | 33636 |
| 2025-08-13 | 52.23 | $5.57 | 49037 |
| 2025-08-12 | 53.39 | $5.80 | 218662 |
| 2025-08-11 | 51.80 | $5.44 | 54600 |
| 2025-08-08 | 52.41 | $5.57 | 94600 |
| 2025-08-07 | 52.82 | $5.66 | 34465 |
| 2025-08-06 | 52.82 | $5.66 | 45300 |
| 2025-08-05 | 53.12 | $5.73 | 176347 |
| 2025-08-04 | 57.02 | $6.64 | 159600 |
| 2025-08-01 | 56.46 | $6.47 | 482106 |
| 2025-07-31 | 58.44 | $6.93 | 976500 |
| 2025-07-30 | 59.53 | $7.18 | 58.9M |
| 2025-07-29 | 49.95 | $4.46 | 38653 |
| 2025-07-28 | 50.32 | $4.55 | 113429 |
| 2025-07-25 | 51.75 | $4.90 | 51200 |
| 2025-07-24 | 51.68 | $4.88 | 50698 |
| 2025-07-23 | 52.73 | $5.15 | 56413 |
| 2025-07-22 | 52.56 | $5.10 | 107000 |
| 2025-07-21 | 52.04 | $4.94 | 145700 |
| 2025-07-18 | 52.59 | $5.10 | 358902 |
| 2025-07-17 | 58.16 | $6.63 | 6.7M |
| 2025-07-16 | 50.39 | $4.25 | 127700 |
| 2025-07-15 | 48.48 | $3.75 | 99920 |
| 2025-07-14 | 49.27 | $3.97 | 265526 |
| 2025-07-11 | 53.50 | $5.09 | 336000 |
| 2025-07-10 | 57.48 | $6.04 | 185326 |
| 2025-07-09 | 56.78 | $5.82 | 189349 |
| 2025-07-08 | 59.20 | $6.39 | 312943 |
| 2025-07-07 | 57.82 | $5.93 | 353634 |
| 2025-07-03 | 59.91 | $6.43 | 932100 |
| 2025-07-02 | 61.57 | $6.82 | 2.1M |
| 2025-07-01 | 86.74 | $11.14 | 51.0M |
| 2025-06-30 | 51.67 | $3.07 | 129385 |
| 2025-06-27 | 46.70 | $2.77 | 8406 |
| 2025-06-26 | 45.63 | $2.71 | 15000 |
| 2025-06-25 | 44.04 | $2.62 | 8500 |
| 2025-06-24 | 44.73 | $2.67 | 10648 |
| 2025-06-23 | 45.68 | $2.74 | 32411 |
| 2025-06-20 | 47.47 | $2.87 | 21786 |
| 2025-06-18 | 48.30 | $2.93 | 9800 |
| 2025-06-17 | 47.57 | $2.88 | 19619 |
| 2025-06-16 | 48.74 | $2.97 | 49111 |
| 2025-06-13 | 45.79 | $2.76 | 26732 |
| 2025-06-12 | 47.78 | $2.92 | 17626 |
| 2025-06-11 | 48.53 | $2.98 | 36278 |
| 2025-06-10 | 50.55 | $3.14 | 14800 |
| 2025-06-09 | 49.68 | $3.07 | 24600 |
| 2025-06-06 | 50.04 | $3.10 | 47410 |
| 2025-06-05 | 51.44 | $3.22 | 16500 |
| 2025-06-04 | 52.14 | $3.28 | 48028 |
| 2025-06-03 | 54.10 | $3.45 | 108500 |
| 2025-06-02 | 57.12 | $3.70 | 154918 |
| 2025-05-30 | 65.27 | $4.29 | 727630 |
| 2025-05-29 | 61.66 | $3.88 | 371201 |
| 2025-05-28 | 53.47 | $3.15 | 88201 |
| 2025-05-27 | 61.90 | $3.64 | 512300 |
| 2025-05-23 | 51.53 | $2.94 | 16300 |
| 2025-05-22 | 49.48 | $2.83 | 24200 |
| 2025-05-21 | 52.35 | $2.98 | 38560 |
| 2025-05-20 | 48.57 | $2.78 | 21134 |
| 2025-05-19 | 46.77 | $2.69 | 24729 |
| 2025-05-16 | 49.71 | $2.85 | 111239 |
| 2025-05-15 | 53.52 | $3.04 | 223045 |
| 2025-05-14 | 52.24 | $2.97 | 87158 |
| 2025-05-13 | 53.85 | $3.05 | 118537 |
| 2025-05-12 | 54.24 | $3.07 | 382700 |
| 2025-05-09 | 46.80 | $2.67 | 43997 |
| 2025-05-08 | 46.80 | $2.67 | 12615 |
| 2025-05-07 | 46.80 | $2.67 | 26711 |
| 2025-05-06 | 46.61 | $2.66 | 23410 |
| 2025-05-05 | 47.56 | $2.72 | 30100 |
| 2025-05-02 | 47.05 | $2.69 | 39210 |
| 2025-05-01 | 48.55 | $2.79 | 34147 |
| 2025-04-30 | 49.45 | $2.85 | 155500 |
| 2025-04-29 | 50.79 | $2.94 | 141647 |
| 2025-04-28 | 47.32 | $2.71 | 69800 |
| 2025-04-25 | 49.79 | $2.88 | 14050 |
| 2025-04-24 | 49.64 | $2.87 | 37300 |
| 2025-04-23 | 49.92 | $2.89 | 75443 |
| 2025-04-22 | 48.55 | $2.79 | 77400 |
| 2025-04-21 | 46.91 | $2.67 | 46100 |
| 2025-04-17 | 47.63 | $2.73 | 91540 |
| 2025-04-16 | 46.85 | $2.67 | 186200 |
| 2025-04-15 | 46.60 | $2.65 | 260900 |
| 2025-04-14 | 42.32 | $2.32 | 392100 |
| 2025-04-11 | 45.58 | $2.63 | 29.8M |
| 2025-04-10 | 38.95 | $2.17 | 2.8M |
| 2025-04-09 | 38.95 | $2.17 | 244500 |
| 2025-04-08 | 43.76 | $2.63 | 197400 |
| 2025-04-07 | 47.26 | $2.92 | 555200 |
| 2025-04-04 | 38.01 | $2.35 | 945700 |
| 2025-04-03 | 44.98 | $2.88 | 857921 |
| 2025-04-02 | 37.83 | $2.53 | 79700 |
| 2025-04-01 | 38.79 | $2.60 | 415149 |
| 2025-03-31 | 33.28 | $2.36 | 245530 |
| 2025-03-28 | 35.03 | $2.50 | 905826 |
| 2025-03-27 | 42.42 | $2.99 | 12.2M |
| 2025-03-26 | 46.41 | $3.20 | 12.3M |
| 2025-03-25 | 36.72 | $2.84 | 220600 |
| 2025-03-24 | 37.44 | $2.88 | 28133 |
| 2025-03-21 | 36.56 | $2.85 | 41100 |
| 2025-03-20 | 39.55 | $3.02 | 62263 |
| 2025-03-19 | 40.86 | $3.09 | 126600 |
| 2025-03-18 | 41.04 | $3.10 | 33021 |
| 2025-03-17 | 40.79 | $3.09 | 63300 |
| 2025-03-14 | 49.00 | $3.50 | 121798 |
| 2025-03-13 | 49.23 | $3.51 | 44121 |
| 2025-03-12 | 51.29 | $3.60 | 265300 |
| 2025-03-11 | 51.51 | $3.61 | 153710 |
| 2025-03-10 | 52.39 | $3.65 | 144900 |
| 2025-03-07 | 53.26 | $3.69 | 70444 |
| 2025-03-06 | 48.40 | $3.45 | 104440 |
| 2025-03-05 | 47.76 | $3.42 | 87143 |
| 2025-03-04 | 44.46 | $3.27 | 2190 |
| 2025-03-03 | 44.64 | $3.28 | 5464 |
| 2025-02-28 | 44.64 | $3.28 | 3794 |
| 2025-02-27 | 45.80 | $3.35 | 2520 |
| 2025-02-26 | 48.54 | $3.51 | 9172 |
| 2025-02-25 | 50.89 | $3.64 | 5024 |
| 2025-02-24 | 50.19 | $3.60 | 18894 |
| 2025-02-21 | 48.61 | $3.51 | 3730 |
| 2025-02-20 | 47.01 | $3.42 | 3784 |
| 2025-02-19 | 48.44 | $3.51 | 3275 |
| 2025-02-18 | 49.39 | $3.57 | 6890 |
| 2025-02-14 | 51.64 | $3.71 | 3192 |
| 2025-02-13 | 53.11 | $3.80 | 3692 |
| 2025-02-12 | 48.62 | $3.51 | 42320 |
| 2025-02-11 | 54.24 | $3.84 | 9910 |
| 2025-02-10 | 53.62 | $3.80 | 3750 |
| 2025-02-07 | 54.49 | $3.85 | 4750 |
| 2025-02-06 | 56.96 | $3.99 | 7780 |
| 2025-02-05 | 54.44 | $3.81 | 5423 |
| 2025-02-04 | 58.40 | $4.03 | 7052 |
| 2025-02-03 | 58.27 | $4.02 | 14991 |
| 2025-01-31 | 59.16 | $4.07 | 5705 |
| 2025-01-30 | 58.92 | $4.05 | 9023 |
| 2025-01-29 | 60.42 | $4.14 | 44920 |
| 2025-01-28 | 58.87 | $4.00 | 22421 |
| 2025-01-27 | 58.65 | $3.98 | 147164 |
| 2025-01-24 | 53.33 | $3.53 | 8660 |
| 2025-01-23 | 52.15 | $3.44 | 13194 |
| 2025-01-22 | 54.16 | $3.58 | 9568 |
| 2025-01-21 | 55.92 | $3.70 | 25121 |
| 2025-01-17 | 57.09 | $3.78 | 18020 |
| 2025-01-16 | 57.37 | $3.80 | 49730 |
| 2025-01-15 | 54.10 | $3.50 | 32505 |
| 2025-01-14 | 53.65 | $3.46 | 328062 |
| 2025-01-13 | 52.44 | $3.35 | 30503 |
| 2025-01-10 | 51.56 | $3.27 | 43848 |
| 2025-01-08 | 53.43 | $3.43 | 73930 |
| 2025-01-07 | 56.11 | $3.65 | 194560 |
| 2025-01-06 | 55.72 | $3.61 | 123180 |
| 2025-01-03 | 70.26 | $4.61 | 735645 |
| 2025-01-02 | 64.86 | $3.99 | 19.5M |
| 2024-12-31 | 47.48 | $2.80 | 31365 |
| 2024-12-30 | 47.27 | $2.79 | 54870 |
| 2024-12-27 | 44.77 | $2.67 | 21882 |
| 2024-12-26 | 38.81 | $2.41 | 27454 |
| 2024-12-24 | 39.12 | $2.43 | 14370 |
| 2024-12-23 | 36.48 | $2.32 | 40014 |
| 2024-12-20 | 35.76 | $2.29 | 410990 |
| 2024-12-19 | 40.74 | $2.63 | 5398 |
| 2024-12-18 | 40.04 | $2.60 | 4084 |
| 2024-12-17 | 41.27 | $2.68 | 3142 |
| 2024-12-16 | 39.27 | $2.59 | 8340 |
| 2024-12-13 | 39.41 | $2.60 | 4064 |
| 2024-12-12 | 40.96 | $2.71 | 6453 |
| 2024-12-11 | 43.78 | $2.90 | 5155 |
| 2024-12-10 | 44.23 | $2.93 | 6895 |
| 2024-12-09 | 44.23 | $2.93 | 20221 |
| 2024-12-06 | 43.88 | $2.91 | 15364 |
| 2024-12-05 | 45.10 | $3.00 | 22604 |
| 2024-12-04 | 48.06 | $3.21 | 214243 |
| 2024-12-03 | 45.81 | $3.07 | 76100 |
| 2024-12-02 | 52.43 | $3.50 | 2.6M |
| 2024-11-29 | 23.24 | $2.31 | 4910 |
| 2024-11-27 | 24.31 | $2.40 | 6990 |
| 2024-11-26 | 24.80 | $2.44 | 7022 |
| 2024-11-25 | 25.52 | $2.50 | 22170 |
| 2024-11-22 | 31.47 | $2.91 | 10100 |
| 2024-11-21 | 31.64 | $2.92 | 4080 |
| 2024-11-20 | 33.00 | $3.00 | 21305 |
| 2024-11-19 | 27.84 | $2.86 | 10787 |
| 2024-11-18 | 28.90 | $2.93 | 2220 |
| 2024-11-15 | 29.98 | $3.00 | 5865 |
| 2024-11-14 | 33.37 | $3.20 | 10110 |
| 2024-11-13 | 33.92 | $3.23 | 5424 |
| 2024-11-12 | 35.20 | $3.30 | 4560 |
| 2024-11-11 | 36.70 | $3.38 | 17400 |
| 2024-11-08 | 39.29 | $3.51 | 7161 |
| 2024-11-07 | 40.12 | $3.55 | 19305 |
| 2024-11-06 | 40.53 | $3.57 | 13512 |
| 2024-11-05 | 41.73 | $3.63 | 3120 |
| 2024-11-04 | 45.12 | $3.79 | 9313 |
| 2024-11-01 | 44.58 | $3.77 | 5805 |
| 2024-10-31 | 39.85 | $3.60 | 5048 |
| 2024-10-30 | 40.04 | $3.61 | 9842 |
| 2024-10-29 | 43.84 | $3.80 | 4662 |
| 2024-10-28 | 42.47 | $3.75 | 1574 |
| 2024-10-25 | 42.47 | $3.75 | 2502 |
| 2024-10-24 | 45.25 | $3.89 | 5861 |
| 2024-10-23 | 39.63 | $3.68 | 3250 |
| 2024-10-22 | 42.38 | $3.82 | 19972 |
| 2024-10-21 | 37.36 | $3.65 | 4840 |
| 2024-10-18 | 38.49 | $3.71 | 8872 |
| 2024-10-17 | 39.43 | $3.76 | 4380 |
| 2024-10-16 | 41.15 | $3.85 | 1460 |
| 2024-10-15 | 41.92 | $3.89 | 3670 |
| 2024-10-14 | 40.86 | $3.85 | 12681 |
| 2024-10-11 | 43.48 | $3.99 | 25180 |
| 2024-10-10 | 47.63 | $4.19 | 12970 |
| 2024-10-09 | 45.40 | $4.10 | 1961 |
| 2024-10-08 | 48.68 | $4.25 | 2700 |
| 2024-10-07 | 48.20 | $4.23 | 4164 |
| 2024-10-04 | 47.98 | $4.22 | 2530 |
| 2024-10-03 | 49.64 | $4.30 | 2170 |
| 2024-10-02 | 50.47 | $4.34 | 5190 |
| 2024-10-01 | 50.27 | $4.33 | 1549 |
| 2024-09-30 | 52.66 | $4.45 | 5520 |
| 2024-09-27 | 52.48 | $4.44 | 4945 |
| 2024-09-26 | 49.58 | $4.28 | 39980 |
| 2024-09-25 | 48.84 | $4.24 | 81525 |
| 2024-09-24 | 47.75 | $4.18 | 5950 |
| 2024-09-23 | 47.21 | $4.15 | 8480 |
| 2024-09-20 | 45.26 | $4.04 | 11001 |
| 2024-09-19 | 46.91 | $4.15 | 4982 |
| 2024-09-18 | 47.51 | $4.19 | 6314 |
| 2024-09-17 | 49.77 | $4.34 | 32624 |
| 2024-09-16 | 51.32 | $4.44 | 94500 |
| 2024-09-13 | 44.04 | $4.00 | 177070 |
| 2024-09-12 | 41.98 | $3.89 | 1.2M |
| 2024-09-11 | 35.87 | $3.59 | 235280 |
| 2024-09-10 | 33.88 | $3.50 | 12960 |
| 2024-09-09 | 37.84 | $3.82 | 11514 |
| 2024-09-06 | 41.91 | $4.10 | 27540 |
| 2024-09-05 | 43.83 | $4.22 | 1314 |
| 2024-09-04 | 45.65 | $4.33 | 980 |
| 2024-09-03 | 43.21 | $4.21 | 7591 |
| 2024-08-30 | 46.52 | $4.41 | 6095 |
| 2024-08-29 | 46.32 | $4.40 | 5111 |
| 2024-08-28 | 49.41 | $4.58 | 4140 |
| 2024-08-27 | 47.95 | $4.50 | 36063 |
| 2024-08-26 | 46.09 | $4.40 | 116183 |
| 2024-08-23 | 42.59 | $4.22 | 7220 |
| 2024-08-22 | 42.20 | $4.20 | 1216 |
| 2024-08-21 | 44.23 | $4.34 | 764 |
| 2024-08-20 | 40.75 | $4.16 | 11471 |
| 2024-08-19 | 42.72 | $4.30 | 2910 |
| 2024-08-16 | 39.96 | $4.16 | 4265 |
| 2024-08-15 | 40.49 | $4.20 | 9481 |
| 2024-08-14 | 43.50 | $4.42 | 3714 |
| 2024-08-13 | 43.92 | $4.45 | 2177 |
| 2024-08-12 | 45.60 | $4.57 | 3980 |
| 2024-08-09 | 40.94 | $4.31 | 10100 |
| 2024-08-08 | 42.96 | $4.46 | 3245 |
| 2024-08-07 | 41.12 | $4.36 | 2480 |
| 2024-08-06 | 43.66 | $4.55 | 1830 |
| 2024-08-05 | 40.35 | $4.37 | 4139 |
| 2024-08-02 | 46.23 | $4.78 | 4981 |
| 2024-08-01 | 41.05 | $4.52 | 7001 |
| 2024-07-31 | 47.01 | $4.88 | 1360 |
| 2024-07-30 | 46.39 | $4.85 | 1570 |
| 2024-07-29 | 46.57 | $4.86 | 1711 |
| 2024-07-26 | 47.06 | $4.89 | 5141 |
| 2024-07-25 | 49.74 | $5.05 | 6995 |
| 2024-07-24 | 50.42 | $5.09 | 126464 |
| 2024-07-23 | 48.06 | $4.95 | 6090 |
| 2024-07-22 | 48.06 | $4.95 | 4760 |
| 2024-07-19 | 51.38 | $5.16 | 3205 |
| 2024-07-18 | 51.07 | $5.14 | 21710 |
| 2024-07-17 | 53.64 | $5.30 | 4310 |
| 2024-07-16 | 52.21 | $5.20 | 7670 |
| 2024-07-15 | 53.79 | $5.30 | 29700 |
| 2024-07-12 | 50.38 | $5.06 | 8014 |
| 2024-07-11 | 47.14 | $4.85 | 3404 |
| 2024-07-10 | 46.51 | $4.81 | 2201 |
| 2024-07-09 | 43.46 | $4.62 | 1930 |
| 2024-07-08 | 45.13 | $4.75 | 2820 |
| 2024-07-05 | 43.38 | $4.64 | 1382 |
| 2024-07-03 | 44.49 | $4.73 | 1990 |
| 2024-07-02 | 44.34 | $4.72 | 6974 |
| 2024-07-01 | 44.05 | $4.70 | 3340 |
| 2024-06-28 | 44.59 | $4.75 | 2430 |
| 2024-06-27 | 42.71 | $4.61 | 1634 |
| 2024-06-26 | 45.77 | $4.90 | 2724 |
| 2024-06-25 | 44.20 | $4.78 | 4010 |
| 2024-06-24 | 43.81 | $4.75 | 10084 |
| 2024-06-21 | 42.29 | $4.63 | 2305 |
| 2024-06-20 | 41.92 | $4.60 | 6501 |
| 2024-06-18 | 41.80 | $4.59 | 6986 |
| 2024-06-17 | 40.76 | $4.50 | 11028 |
| 2024-06-14 | 39.85 | $4.42 | 13130 |
| 2024-06-13 | 42.73 | $4.79 | 7980 |
| 2024-06-12 | 42.30 | $4.75 | 10760 |
| 2024-06-11 | 45.10 | $5.10 | 7321 |
| 2024-06-10 | 46.78 | $5.30 | 5840 |
| 2024-06-07 | 49.04 | $5.56 | 15211 |
| 2024-06-06 | 53.27 | $6.01 | 98130 |
| 2024-06-05 | 42.74 | $5.00 | 33160 |
| 2024-06-04 | 42.25 | $4.96 | 395061 |
| 2024-06-03 | 34.85 | $4.40 | 3930 |
| 2024-05-31 | 32.65 | $4.25 | 6880 |
| 2024-05-30 | 33.44 | $4.36 | 13540 |
| 2024-05-29 | 37.66 | $4.90 | 8020 |
| 2024-05-28 | 40.36 | $5.20 | 3083 |
| 2024-05-24 | 40.36 | $5.20 | 2490 |
| 2024-05-23 | 42.55 | $5.44 | 5940 |
| 2024-05-22 | 42.74 | $5.46 | 8902 |
| 2024-05-21 | 42.14 | $5.41 | 13792 |
| 2024-05-20 | 44.79 | $5.71 | 4020 |
| 2024-05-17 | 45.06 | $5.74 | 3880 |
| 2024-05-16 | 44.64 | $5.70 | 4470 |
| 2024-05-15 | 45.47 | $5.80 | 14150 |
| 2024-05-14 | 45.71 | $5.83 | 9278 |
| 2024-05-13 | 45.44 | $5.80 | 7110 |
| 2024-05-10 | 45.44 | $5.80 | 5847 |
| 2024-05-09 | 46.50 | $5.95 | 2919 |
| 2024-05-08 | 46.10 | $5.90 | 2234 |
| 2024-05-07 | 46.63 | $5.98 | 2514 |
| 2024-05-06 | 46.41 | $5.95 | 7620 |
| 2024-05-03 | 46.96 | $6.04 | 11821 |
| 2024-05-02 | 47.32 | $6.10 | 4450 |
| 2024-05-01 | 47.55 | $6.14 | 5370 |
| 2024-04-30 | 47.88 | $6.20 | 7160 |
| 2024-04-29 | 46.71 | $6.00 | 6970 |
| 2024-04-26 | 46.37 | $5.94 | 3793 |
| 2024-04-25 | 46.31 | $5.93 | 4488 |
| 2024-04-24 | 46.40 | $5.95 | 5700 |
| 2024-04-23 | 45.75 | $5.82 | 15690 |
| 2024-04-22 | 47.34 | $6.20 | 29559 |
| 2024-04-19 | 46.41 | $6.00 | 73588 |
| 2024-04-18 | 58.71 | $8.49 | 322703 |
| 2024-04-17 | 47.17 | $6.33 | 4936 |
| 2024-04-16 | 46.98 | $6.30 | 2785 |
| 2024-04-15 | 46.48 | $6.22 | 13214 |
| 2024-04-12 | 48.72 | $6.63 | 4200 |
| 2024-04-11 | 49.05 | $6.69 | 4344 |
| 2024-04-10 | 47.71 | $6.45 | 4050 |
| 2024-04-09 | 46.48 | $6.23 | 2160 |
| 2024-04-08 | 46.81 | $6.30 | 2516 |
| 2024-04-05 | 47.36 | $6.42 | 13861 |
| 2024-04-04 | 46.47 | $6.24 | 9234 |
| 2024-04-03 | 44.93 | $5.93 | 30764 |
| 2024-04-02 | 45.41 | $6.05 | 11494 |
| 2024-04-01 | 46.39 | $6.30 | 19884 |
| 2024-03-28 | 49.47 | $7.06 | 7913 |
| 2024-03-27 | 49.22 | $7.00 | 2660 |
| 2024-03-26 | 49.14 | $6.98 | 6680 |
| 2024-03-25 | 50.05 | $7.22 | 9783 |
| 2024-03-22 | 50.16 | $7.25 | 4531 |
| 2024-03-21 | 51.22 | $7.55 | 8437 |
| 2024-03-20 | 52.61 | $7.94 | 11343 |
| 2024-03-19 | 50.35 | $7.25 | 7250 |
| 2024-03-18 | 50.82 | $7.39 | 4261 |
| 2024-03-15 | 50.10 | $7.16 | 3563 |
| 2024-03-14 | 49.89 | $7.09 | 6715 |
| 2024-03-13 | 49.97 | $7.12 | 4960 |
| 2024-03-12 | 50.70 | $7.38 | 9255 |
| 2024-03-11 | 51.63 | $7.72 | 4760 |
| 2024-03-08 | 51.63 | $7.72 | 10052 |
| 2024-03-07 | 51.60 | $7.71 | 12130 |
| 2024-03-06 | 52.80 | $8.20 | 27585 |
| 2024-03-05 | 53.57 | $8.52 | 73814 |
| 2024-03-04 | 59.17 | $10.70 | 274570 |
| 2024-03-01 | 51.30 | $7.15 | 103666 |
| 2024-02-29 | 47.33 | $5.69 | 23593 |
| 2024-02-28 | 49.19 | $6.40 | 15202 |
| 2024-02-27 | 51.05 | $7.10 | 33650 |
| 2024-02-26 | 52.13 | $7.50 | 18155 |
| 2024-02-23 | 50.39 | $6.80 | 23060 |
| 2024-02-22 | 54.24 | $8.24 | 35834 |
| 2024-02-21 | 52.47 | $7.50 | 30230 |
| 2024-02-20 | 54.70 | $8.32 | 46980 |
| 2024-02-16 | 60.61 | $10.30 | 62753 |
| 2024-02-15 | 64.27 | $11.40 | 169030 |
| 2024-02-14 | 64.27 | $11.40 | 562780 |
| 2024-02-13 | 81.69 | $15.70 | 7.6M |
| 2024-02-12 | 40.15 | $4.11 | 3672 |
| 2024-02-09 | 41.30 | $4.26 | 2280 |
| 2024-02-08 | 43.02 | $4.48 | 4591 |
| 2024-02-07 | 41.11 | $4.30 | 1032 |
| 2024-02-06 | 41.48 | $4.35 | 2962 |
| 2024-02-05 | 42.19 | $4.45 | 3111 |
| 2024-02-02 | 41.72 | $4.40 | 6769 |
| 2024-02-01 | 42.05 | $4.45 | 4300 |
| 2024-01-31 | 43.62 | $4.69 | 1255 |
| 2024-01-30 | 44.01 | $4.75 | 9070 |
| 2024-01-29 | 47.22 | $5.23 | 2475 |
| 2024-01-26 | 47.70 | $5.30 | 1824 |
| 2024-01-25 | 48.51 | $5.42 | 1604 |
| 2024-01-24 | 49.17 | $5.52 | 2404 |
| 2024-01-23 | 48.57 | $5.43 | 4200 |
| 2024-01-22 | 49.30 | $5.55 | 10686 |
| 2024-01-19 | 46.42 | $5.10 | 4221 |
| 2024-01-18 | 43.36 | $4.65 | 2862 |
| 2024-01-17 | 44.11 | $4.79 | 10447 |
| 2024-01-16 | 40.06 | $4.21 | 8700 |
| 2024-01-12 | 42.53 | $4.70 | 8019 |
| 2024-01-11 | 44.23 | $5.02 | 2143 |
| 2024-01-10 | 45.46 | $5.25 | 7090 |
| 2024-01-09 | 43.84 | $5.00 | 2524 |
| 2024-01-08 | 43.84 | $5.00 | 1980 |
| 2024-01-05 | 44.70 | $5.18 | 3950 |
| 2024-01-04 | 44.53 | $5.15 | 8620 |
| 2024-01-03 | 45.43 | $5.35 | 5040 |
| 2024-01-02 | 44.74 | $5.22 | 5960 |
| 2023-12-29 | 45.07 | $5.30 | 4593 |
| 2023-12-28 | 44.83 | $5.25 | 14650 |
| 2023-12-27 | 45.80 | $5.50 | 26589 |
| 2023-12-26 | 44.48 | $5.21 | 6920 |
| 2023-12-22 | 45.16 | $5.40 | 7088 |
| 2023-12-21 | 46.59 | $5.80 | 5590 |
| 2023-12-20 | 47.13 | $5.95 | 3655 |
| 2023-12-19 | 47.64 | $6.10 | 15233 |
| 2023-12-18 | 47.46 | $6.05 | 15600 |
| 2023-12-15 | 49.94 | $6.80 | 6918 |
| 2023-12-14 | 49.81 | $6.76 | 13230 |
| 2023-12-13 | 49.87 | $6.78 | 18174 |
| 2023-12-12 | 50.88 | $7.11 | 22576 |
| 2023-12-11 | 50.71 | $7.05 | 19853 |
| 2023-12-08 | 52.60 | $7.70 | 33160 |
| 2023-12-07 | 53.15 | $7.89 | 82470 |
| 2023-12-06 | 50.59 | $6.90 | 41320 |
| 2023-12-05 | 51.37 | $7.19 | 30151 |
| 2023-12-04 | 51.22 | $7.13 | 94872 |
| 2023-12-01 | 54.57 | $8.40 | 85753 |
| 2023-11-30 | 57.67 | $9.50 | 871944 |
| 2023-11-29 | 61.93 | $10.90 | 2.0M |
| 2023-11-28 | 51.70 | $6.67 | 248500 |
| 2023-11-27 | 52.75 | $7.00 | 521590 |
| 2023-11-24 | 59.74 | $9.00 | 8.4M |
| 2023-11-22 | 37.94 | $3.42 | 12947 |
| 2023-11-21 | 38.33 | $3.53 | 18175 |
| 2023-11-20 | 39.55 | $3.88 | 25905 |
| 2023-11-17 | 36.35 | $3.30 | 3960 |
| 2023-11-16 | 36.67 | $3.40 | 1458 |
| 2023-11-15 | 36.67 | $3.40 | 3363 |
| 2023-11-14 | 36.82 | $3.45 | 1815 |
| 2023-11-13 | 36.09 | $3.30 | 3870 |
| 2023-11-10 | 36.09 | $3.30 | 4351 |
| 2023-11-09 | 37.04 | $3.67 | 8200 |
| 2023-11-08 | 37.56 | $3.88 | 2260 |
| 2023-11-07 | 37.81 | $3.98 | 6022 |
| 2023-11-06 | 37.73 | $3.96 | 4675 |
| 2023-11-03 | 38.02 | $4.09 | 13664 |
| 2023-11-02 | 36.85 | $3.76 | 5764 |
| 2023-11-01 | 36.64 | $3.70 | 27005 |
| 2023-10-31 | 37.60 | $4.19 | 130140 |
| 2023-10-30 | 37.06 | $4.02 | 2402 |
| 2023-10-27 | 37.15 | $4.07 | 7111 |
| 2023-10-26 | 37.70 | $4.39 | 2214 |
| 2023-10-25 | 37.62 | $4.36 | 3851 |
| 2023-10-24 | 37.73 | $4.43 | 5170 |
| 2023-10-23 | 37.84 | $4.50 | 6244 |
| 2023-10-20 | 37.12 | $4.20 | 6587 |
| 2023-10-19 | 38.66 | $5.28 | 9831 |
| 2023-10-18 | 38.98 | $5.51 | 9750 |
| 2023-10-17 | 39.96 | $6.21 | 16150 |
| 2023-10-16 | 39.70 | $6.08 | 19740 |
| 2023-10-13 | 40.01 | $6.32 | 6940 |
| 2023-10-12 | 39.80 | $6.21 | 8570 |
| 2023-10-11 | 39.81 | $6.22 | 16659 |
| 2023-10-10 | 40.23 | $6.59 | 17421 |
| 2023-10-09 | 40.25 | $6.60 | 11900 |
| 2023-10-06 | 40.71 | $7.04 | 7800 |
| 2023-10-05 | 40.87 | $7.20 | 3519 |
| 2023-10-04 | 41.21 | $7.55 | 15175 |
| 2023-10-03 | 41.39 | $7.74 | 7344 |
| 2023-10-02 | 41.78 | $8.18 | 9190 |
| 2023-09-29 | 42.24 | $8.70 | 5409 |
| 2023-09-28 | 42.24 | $8.70 | 5661 |
| 2023-09-27 | 41.58 | $8.10 | 10370 |
| 2023-09-26 | 41.96 | $8.60 | 19820 |
| 2023-09-25 | 42.29 | $9.06 | 8073 |
| 2023-09-22 | 42.53 | $9.40 | 6833 |
| 2023-09-21 | 42.74 | $9.70 | 6378 |
| 2023-09-20 | 43.53 | $10.90 | 35416 |
| 2023-09-19 | 43.60 | $11.00 | 142870 |
| 2023-09-18 | 41.69 | $8.66 | 23870 |
| 2023-09-15 | 42.35 | $9.80 | 17904 |
| 2023-09-14 | 42.01 | $9.35 | 26441 |
| 2023-09-13 | 42.46 | $10.20 | 37070 |
| 2023-09-12 | 42.62 | $10.50 | 33610 |
| 2023-09-11 | 42.15 | $9.80 | 71720 |
| 2023-09-08 | 42.91 | $11.40 | 230363 |
| 2023-09-07 | 42.29 | $10.40 | 60414 |
| 2023-09-06 | 43.14 | $12.30 | 58740 |
| 2023-09-05 | 44.20 | $14.70 | 71060 |
| 2023-09-01 | 44.63 | $15.70 | 53150 |
| 2023-08-31 | 45.22 | $17.10 | 91820 |
| 2023-08-30 | 44.67 | $16.00 | 113660 |
| 2023-08-29 | 45.54 | $18.20 | 293695 |
| 2023-08-28 | 46.27 | $20.10 | 758070 |
| 2023-08-25 | 43.01 | $13.00 | 85160 |
| 2023-08-24 | 42.45 | $11.80 | 208665 |
| 2023-08-23 | 43.96 | $16.20 | 2.1M |
| 2023-08-22 | 42.91 | $13.80 | 1.6M |
| 2023-08-21 | 41.52 | $10.60 | 820630 |
| 2023-08-18 | 40.62 | $8.50 | 266278 |
| 2023-08-17 | 41.34 | $11.00 | 5.5M |
| 2023-08-16 | 39.80 | $7.20 | 59933 |
| 2023-08-15 | 40.12 | $8.40 | 35975 |
| 2023-08-14 | 40.31 | $9.15 | 89750 |
| 2023-08-11 | 40.66 | $10.60 | 43647 |
| 2023-08-10 | 40.85 | $11.40 | 71980 |
| 2023-08-09 | 41.03 | $12.20 | 279820 |
| 2023-08-08 | 40.81 | $11.50 | 216061 |
| 2023-08-07 | 41.79 | $16.20 | 38475 |
| 2023-08-04 | 42.30 | $18.70 | 25130 |
| 2023-08-03 | 42.52 | $19.80 | 39871 |
| 2023-08-02 | 42.64 | $20.40 | 70526 |
| 2023-08-01 | 42.73 | $20.90 | 84010 |
| 2023-07-31 | 42.97 | $22.30 | 166986 |
| 2023-07-28 | 44.29 | $30.00 | 1.1M |
| 2023-07-27 | 42.39 | $21.30 | 135964 |
| 2023-07-26 | 43.89 | $30.50 | 161950 |
| 2023-07-25 | 44.62 | $35.00 | 161827 |
| 2023-07-24 | 47.74 | $53.50 | 304188 |
| 2023-07-21 | 48.79 | $59.50 | 1.7M |
| 2023-07-20 | 46.79 | $48.70 | 262478 |
| 2023-07-19 | 59.06 | $109.20 | 3887 |
| 2023-07-18 | 57.15 | $98.40 | 1470 |
| 2023-07-17 | 62.36 | $118.80 | 3516 |
| 2023-07-14 | 65.39 | $129.70 | 3172 |
| 2023-07-13 | 69.63 | $144.10 | 5525 |
| 2023-07-12 | 62.90 | $101.70 | 6377 |
| 2023-07-11 | 53.22 | $60.00 | 1782 |
| 2023-07-10 | 51.84 | $55.20 | 1119 |
| 2023-07-07 | 50.82 | $51.60 | 143 |
| 2023-07-06 | 51.16 | $52.80 | 425 |
| 2023-07-05 | 51.49 | $54.00 | 565 |
| 2023-07-03 | 48.27 | $41.90 | 5 |
| 2023-06-30 | 43.74 | $26.50 | 72 |
| 2023-06-29 | 53.40 | $60.00 | 7 |
| 2023-06-28 | 47.03 | $40.80 | 22 |
| 2023-06-26 | 51.64 | $54.00 | 190 |
| 2023-06-23 | 52.98 | $57.60 | 91 |
| 2023-06-22 | 52.19 | $55.20 | 69 |
| 2023-06-21 | 51.68 | $53.60 | 876 |
| 2023-06-20 | 53.03 | $57.60 | 998 |
| 2023-06-16 | 42.08 | $27.20 | 91 |
| 2023-06-08 | 44.04 | $33.30 | 4 |
| 2023-06-07 | 44.13 | $33.60 | 134 |
| 2023-06-06 | 40.17 | $24.00 | 11 |
| 2023-06-05 | 40.17 | $24.00 | 3 |
| 2023-06-02 | 38.24 | $19.30 | 219 |
| 2023-06-01 | 41.43 | $31.10 | 37 |
| 2023-05-31 | 42.41 | $34.50 | 276 |
| 2023-05-30 | 42.74 | $35.70 | 15 |
| 2023-05-26 | 43.15 | $37.20 | 67 |
| 2023-05-25 | 42.63 | $35.70 | 51 |
| 2023-05-24 | 42.26 | $34.60 | 54 |
| 2023-05-23 | 43.12 | $38.20 | 529 |
| 2023-05-22 | 44.89 | $45.60 | 190 |
| 2023-05-19 | 45.76 | $49.20 | 334 |
| 2023-05-18 | 49.73 | $64.80 | 525 |
| 2023-05-17 | 41.41 | $37.90 | 3 |
| 2023-05-16 | 38.57 | $30.00 | 337 |
| 2023-05-15 | 40.36 | $37.60 | 42 |
| 2023-05-09 | 40.83 | $39.60 | 187 |
| 2023-05-05 | 37.68 | $30.50 | 28 |
| 2023-05-03 | 39.62 | $39.30 | 2 |
| 2023-05-02 | 39.62 | $39.30 | 1 |
| 2023-05-01 | 38.94 | $37.20 | 22 |
| 2023-04-28 | 39.38 | $39.40 | 8 |
| 2023-04-25 | 39.38 | $39.40 | 2 |
| 2023-04-24 | 39.40 | $39.50 | 29 |
| 2023-04-21 | 39.42 | $39.60 | 30 |
| 2023-04-19 | 43.05 | $59.80 | 4 |
| 2023-04-18 | 36.74 | $36.80 | 104 |
| 2023-04-12 | 42.68 | $67.20 | 1 |
| 2023-04-06 | 41.62 | $63.60 | 22 |
| 2023-04-04 | 41.86 | $64.80 | 1 |
| 2023-03-28 | 41.86 | $64.80 | 36 |
| 2023-03-24 | 44.47 | $78.00 | 2 |
| 2023-03-13 | 44.17 | $76.80 | 1 |
| 2023-03-10 | 30.64 | $31.20 | 4 |
| 2023-03-07 | 36.11 | $61.20 | 1 |
| 2023-02-23 | 36.23 | $61.80 | 2 |
| 2023-02-22 | 29.13 | $43.20 | 102 |
| 2023-02-21 | 32.45 | $61.20 | 12 |
| 2023-02-16 | 32.45 | $61.20 | 202 |
| 2023-02-14 | 42.32 | $102.00 | 21 |
| 2023-01-30 | 48.51 | $120.00 | 2 |
| 2023-01-27 | 43.26 | $108.00 | 2 |
| 2023-01-24 | 47.40 | $118.80 | 1 |
| 2023-01-23 | 44.60 | $112.80 | 1 |
| 2023-01-04 | 47.99 | $121.20 | 2 |
| 2023-01-03 | 47.45 | $120.00 | 2 |
| 2022-12-30 | 44.71 | $114.00 | 3 |
| 2022-12-27 | 48.04 | $122.40 | 2 |
| 2022-12-23 | 44.08 | $114.00 | 2 |
| 2022-12-22 | 44.08 | $114.00 | 2 |
| 2022-12-19 | 46.36 | $120.00 | 5 |
| 2022-12-14 | 45.29 | $117.60 | 1 |
| 2022-12-12 | 46.16 | $120.00 | 2 |
| 2022-12-09 | 27.47 | $86.40 | 5 |
| 2022-11-07 | 44.09 | $124.80 | 1 |
| 2022-11-04 | 39.77 | $120.00 | 4 |
| 2022-11-03 | 39.77 | $120.00 | 9 |
| 2022-11-02 | 40.47 | $121.20 | 5 |
| 2022-11-01 | 40.47 | $121.20 | 5 |
| 2022-10-28 | 41.13 | $122.40 | 7 |
| 2022-10-27 | 41.78 | $123.60 | 2 |
| 2022-10-26 | 42.41 | $124.80 | 2 |
| 2022-10-25 | 42.41 | $124.80 | 3 |
| 2022-10-21 | 40.37 | $121.80 | 2 |
| 2022-10-12 | 40.65 | $122.40 | 3 |
| 2022-10-11 | 41.18 | $123.60 | 3 |
| 2022-10-07 | 40.44 | $122.40 | 5 |
| 2022-10-06 | 41.43 | $124.80 | 3 |
| 2022-10-05 | 41.95 | $126.10 | 4 |
| 2022-10-04 | 42.91 | $128.50 | 2 |
| 2022-10-03 | 42.91 | $128.50 | 6 |
| 2022-09-30 | 42.32 | $127.30 | 7 |
| 2022-09-29 | 43.17 | $129.70 | 11 |
| 2022-09-27 | 45.35 | $135.70 | 10 |
| 2022-09-26 | 47.62 | $141.70 | 3 |
| 2022-09-06 | 47.12 | $140.50 | 2 |
| 2022-08-19 | 46.63 | $139.30 | 3 |
| 2022-08-18 | 46.63 | $139.30 | 1 |
| 2022-08-17 | 46.18 | $138.10 | 2 |
| 2022-08-16 | 46.55 | $139.30 | 1 |
| 2022-08-15 | 47.28 | $141.70 | 9 |
| 2022-08-09 | 45.67 | $136.90 | 2 |
| 2022-08-04 | 45.67 | $136.90 | 2 |
| 2022-08-03 | 45.67 | $136.90 | 4 |
| 2022-08-02 | 45.32 | $135.70 | 2 |
| 2022-08-01 | 41.55 | $123.30 | 2 |
| 2022-07-26 | 38.12 | $112.80 | 2 |
| 2022-07-22 | 39.12 | $117.60 | 5 |
| 2022-07-20 | 39.61 | $120.00 | 7 |
| 2022-07-18 | 39.61 | $120.00 | 2 |
| 2022-06-29 | 43.05 | $136.90 | 2 |
| 2022-06-28 | 42.71 | $135.70 | 2 |
| 2022-06-27 | 42.95 | $136.90 | 3 |
| 2022-06-24 | 42.65 | $135.70 | 5 |
| 2022-06-23 | 42.35 | $134.50 | 1 |
| 2022-06-22 | 42.98 | $138.10 | 15 |
| 2022-06-21 | 42.98 | $138.10 | 3 |
| 2022-06-17 | 44.17 | $145.30 | 2 |
| 2022-06-16 | 44.75 | $148.90 | 8 |
| 2022-06-15 | 40.51 | $128.50 | 3 |
| 2022-06-13 | 43.90 | $150.10 | 10 |
| 2022-06-08 | 43.90 | $150.10 | 4 |
| 2022-06-07 | 43.42 | $147.70 | 2 |
| 2022-06-01 | 43.95 | $151.30 | 7 |
| 2022-05-31 | 42.39 | $142.90 | 11 |
| 2022-05-27 | 42.39 | $142.90 | 9 |
| 2022-05-26 | 47.70 | $180.10 | 8 |
| 2022-05-20 | 47.70 | $180.10 | 2 |
| 2022-05-16 | 48.41 | $184.90 | 5 |
| 2022-05-09 | 49.63 | $193.30 | 1 |
| 2022-05-05 | 48.75 | $187.30 | 3 |
| 2022-05-03 | 45.89 | $168.10 | 1 |
| 2022-05-02 | 44.22 | $157.30 | 4 |
| 2022-04-29 | 49.53 | $196.90 | 2 |
| 2022-04-27 | 47.72 | $184.90 | 1 |
| 2022-04-26 | 45.88 | $172.90 | 2 |
| 2022-04-25 | 45.15 | $168.10 | 22 |
| 2022-04-22 | 44.61 | $164.50 | 2 |
| 2022-04-21 | 50.20 | $207.70 | 3 |
| 2022-04-20 | 50.20 | $207.70 | 8 |
| 2022-04-19 | 43.66 | $163.30 | 2 |
| 2022-04-11 | 48.75 | $200.50 | 1 |
| 2022-04-06 | 49.64 | $206.50 | 1 |
| 2022-04-05 | 42.25 | $162.10 | 9 |
| 2022-04-04 | 49.31 | $207.70 | 9 |
| 2022-04-01 | 48.67 | $204.10 | 1 |
| 2022-03-31 | 48.86 | $205.30 | 16 |
| 2022-03-28 | 49.43 | $208.90 | 1 |
| 2022-03-25 | 49.62 | $210.10 | 15 |
| 2022-03-23 | 48.53 | $202.90 | 4 |
| 2022-03-21 | 48.70 | $204.10 | 6 |
| 2022-03-18 | 49.02 | $206.50 | 2 |
| 2022-03-15 | 49.95 | $213.70 | 20 |
| 2022-03-11 | 49.95 | $213.70 | 7 |
| 2022-03-10 | 42.37 | $158.50 | 1 |
| 2022-03-03 | 51.37 | $225.70 | 44 |
| 2022-03-02 | 45.91 | $192.10 | 1 |
| 2022-03-01 | 45.91 | $192.10 | 5 |
| 2022-02-28 | 51.29 | $226.90 | 33 |
| 2022-02-25 | 52.91 | $236.50 | 15 |
| 2022-02-23 | 52.91 | $236.50 | 5 |
| 2022-02-22 | 53.10 | $237.70 | 7 |
| 2022-02-18 | 50.04 | $216.10 | 2 |
| 2022-02-17 | 53.74 | $240.10 | 2 |
| 2022-02-15 | 53.74 | $240.10 | 1 |
| 2022-02-14 | 53.74 | $240.10 | 20 |
| 2022-02-11 | 52.54 | $230.50 | 7 |
| 2022-02-10 | 51.79 | $224.50 | 2 |
| 2022-02-09 | 51.95 | $225.70 | 4 |
| 2022-02-07 | 52.24 | $228.10 | 6 |
| 2022-02-04 | 49.93 | $207.70 | 8 |
| 2022-02-03 | 47.81 | $189.70 | 12 |
| 2022-02-02 | 47.81 | $189.70 | 14 |
| 2022-02-01 | 47.81 | $189.70 | 1 |
| 2022-01-27 | 48.39 | $195.70 | 1 |
| 2022-01-26 | 46.66 | $178.90 | 2 |
| 2022-01-24 | 43.01 | $145.30 | 24 |
| 2022-01-21 | 50.10 | $218.50 | 39 |
| 2022-01-19 | 56.00 | $267.70 | 1 |
| 2022-01-18 | 56.00 | $267.70 | 17 |
| 2022-01-14 | 54.83 | $255.70 | 2 |
| 2022-01-10 | 54.83 | $255.70 | 3 |
| 2022-01-07 | 53.25 | $238.90 | 6 |
| 2022-01-06 | 41.85 | $139.20 | 6 |
| 2022-01-05 | 41.05 | $133.30 | 10 |
| 2022-01-03 | 53.94 | $240.10 | 4 |
| 2021-12-31 | 56.40 | $255.70 | 2 |
| 2021-12-30 | 56.40 | $255.70 | 6 |
| 2021-12-29 | 54.38 | $238.90 | 2 |
| 2021-12-28 | 53.94 | $235.30 | 10 |
| 2021-12-27 | 53.94 | $235.30 | 1 |
| 2021-12-23 | 53.14 | $228.10 | 2 |
| 2021-12-20 | 52.48 | $222.10 | 11 |
| 2021-12-14 | 53.92 | $234.10 | 1 |
| 2021-12-13 | 53.31 | $228.10 | 2 |
| 2021-12-03 | 53.99 | $234.10 | 1 |
| 2021-12-01 | 53.31 | $226.90 | 4 |
| 2021-11-30 | 51.15 | $204.10 | 1 |
| 2021-11-24 | 53.63 | $228.10 | 2 |
| 2021-11-23 | 52.87 | $219.70 | 1 |
| 2021-11-09 | 54.07 | $231.70 | 2 |
| 2021-11-08 | 54.66 | $237.70 | 1 |
| 2021-11-02 | 54.89 | $240.10 | 8 |
| 2021-11-01 | 53.98 | $228.10 | 1 |
| 2021-10-29 | 53.89 | $226.90 | 1 |
| 2021-10-27 | 54.49 | $234.10 | 1 |
| 2021-10-25 | 45.39 | $120.00 | 12 |
| 2021-10-22 | 55.35 | $228.10 | 4 |
| 2021-10-20 | 56.66 | $240.10 | 25 |
| 2021-10-19 | 54.62 | $216.10 | 57 |
| 2021-10-18 | 51.35 | $180.10 | 47 |
| 2021-10-15 | 47.78 | $144.10 | 26 |
| 2021-10-08 | 47.53 | $141.70 | 1 |
| 2021-10-05 | 47.53 | $141.70 | 1 |
| 2021-09-28 | 47.53 | $141.70 | 31 |
| 2021-09-27 | 45.56 | $120.00 | 26 |
| 2021-09-24 | 45.74 | $122.40 | 17 |
| 2021-09-21 | 46.01 | $126.10 | 35 |
| 2021-09-17 | 47.02 | $140.50 | 1 |
| 2021-09-16 | 46.37 | $132.10 | 2 |
| 2021-09-07 | 48.32 | $160.90 | 10 |
| 2021-09-03 | 48.81 | $168.10 | 1 |
| 2021-09-02 | 49.36 | $176.50 | 2 |
| 2021-09-01 | 46.13 | $129.70 | 4 |
| 2021-08-30 | 49.18 | $177.70 | 6 |
| 2021-08-26 | 49.42 | $181.30 | 12 |
| 2021-08-25 | 45.85 | $128.50 | 14 |
| 2021-08-20 | 49.38 | $184.90 | 2 |
| 2021-08-13 | 49.69 | $189.70 | 1 |
| 2021-08-12 | 45.73 | $130.90 | 3 |
| 2021-08-11 | 48.00 | $168.10 | 1 |
| 2021-08-10 | 45.51 | $132.10 | 5 |
| 2021-08-06 | 49.99 | $202.90 | 2 |
| 2021-08-05 | 46.51 | $153.70 | 3 |
| 2021-08-04 | 46.51 | $153.70 | 5 |
| 2021-08-03 | 45.44 | $138.20 | 1 |
| 2021-08-02 | 44.78 | $128.50 | 3 |
| 2021-07-30 | 45.36 | $139.30 | 24 |
| 2021-07-28 | 47.51 | $178.90 | 1 |
| 2021-07-27 | 43.91 | $122.40 | 49 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.41
2026-07-24
Close Price
$1.51
Vol: 4816
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.41 | $1.51 | 4816 |
| 2026-07-23 | -93.65 | $1.54 | 2601 |
| 2026-07-22 | -95.40 | $1.54 | 9801 |
| 2026-07-21 | -91.30 | $1.63 | 1779 |
| 2026-07-20 | -88.57 | $1.67 | 2118 |
| 2026-07-17 | -89.62 | $1.66 | 10825 |
| 2026-07-16 | -90.57 | $1.65 | 3700 |
| 2026-07-15 | -87.74 | $1.68 | 8400 |
| 2026-07-14 | -92.17 | $1.64 | 6942 |
| 2026-07-13 | -98.97 | $1.74 | 4461 |
| 2026-07-10 | -83.96 | $1.81 | 9403 |
| 2026-07-09 | -59.51 | $1.73 | 5200 |
| 2026-07-08 | -47.24 | $1.93 | 3500 |
| 2026-07-07 | -48.47 | $1.91 | 6335 |
| 2026-07-06 | -36.81 | $2.10 | 7523 |
| 2026-07-02 | -41.10 | $2.03 | 2900 |
| 2026-07-01 | -42.94 | $2.00 | 2600 |
| 2026-06-30 | -46.01 | $1.95 | 7135 |
| 2026-06-29 | -41.10 | $2.03 | 4304 |
| 2026-06-26 | -38.65 | $2.07 | 1201 |
| 2026-06-25 | -40.49 | $2.04 | 7900 |
| 2026-06-24 | -36.81 | $2.10 | 28810 |
| 2026-06-23 | -17.18 | $2.42 | 27505 |
| 2026-06-22 | -17.18 | $2.42 | 13948 |
| 2026-06-18 | -5.52 | $2.61 | 92200 |
| 2026-06-17 | -11.04 | $2.52 | 16600 |
| 2026-06-16 | -6.14 | $2.60 | 17100 |
| 2026-06-15 | -12.27 | $2.50 | 124490 |
| 2026-06-12 | -20.74 | $2.14 | 160182 |
| 2026-06-11 | -22.96 | $2.11 | 112600 |
| 2026-06-10 | -33.33 | $1.97 | 4.8M |
| 2026-06-09 | -53.19 | $2.17 | 10300 |
| 2026-06-08 | -48.94 | $2.19 | 1294 |
| 2026-06-05 | -46.81 | $2.20 | 5400 |
| 2026-06-04 | -25.53 | $2.30 | 1200 |
| 2026-06-03 | -29.79 | $2.28 | 2643 |
| 2026-06-02 | -25.53 | $2.30 | 6000 |
| 2026-06-01 | -38.30 | $2.24 | 10220 |
| 2026-05-29 | -21.28 | $2.32 | 218083 |
| 2026-05-28 | -4.26 | $2.40 | 17096 |
| 2026-05-27 | -42.55 | $2.22 | 251300 |
| 2026-05-26 | -50.00 | $2.07 | 38300 |
| 2026-05-22 | -74.07 | $2.02 | 1900 |
| 2026-05-21 | -74.07 | $2.02 | 3300 |
| 2026-05-20 | -50.00 | $2.09 | 1700 |
| 2026-05-19 | -51.61 | $2.10 | 8500 |
| 2026-05-18 | -60.00 | $2.09 | 11400 |
| 2026-05-15 | -80.00 | $2.02 | 3025 |
| 2026-05-14 | -91.43 | $1.98 | 13331 |
| 2026-05-13 | -96.97 | $1.98 | 5697 |
| 2026-05-12 | -93.55 | $2.02 | 2510 |
| 2026-05-11 | -80.65 | $2.06 | 9021 |
| 2026-05-08 | -80.65 | $2.06 | 2764 |
| 2026-05-07 | -74.19 | $2.08 | 2515 |
| 2026-05-06 | -100.00 | $2.00 | 4400 |
| 2026-05-05 | -87.10 | $2.04 | 3317 |
| 2026-05-04 | -87.10 | $2.04 | 3561 |
| 2026-05-01 | -74.19 | $2.08 | 3200 |
| 2026-04-30 | -72.41 | $2.10 | 500 |
| 2026-04-29 | -87.88 | $2.06 | 4917 |
| 2026-04-28 | -100.00 | $2.07 | 8100 |
| 2026-04-27 | -85.71 | $2.17 | 14612 |
| 2026-04-24 | -75.00 | $2.22 | 4173 |
| 2026-04-23 | -76.32 | $2.23 | 660 |
| 2026-04-22 | -70.73 | $2.26 | 345 |
| 2026-04-21 | -73.91 | $2.26 | 2024 |
| 2026-04-20 | -74.07 | $2.28 | 3700 |
| 2026-04-17 | -88.89 | $2.20 | 1400 |
| 2026-04-16 | -92.59 | $2.18 | 8400 |
| 2026-04-15 | -92.59 | $2.18 | 2309 |
| 2026-04-14 | -94.44 | $2.17 | 1390 |
| 2026-04-13 | -77.78 | $2.26 | 2742 |
| 2026-04-10 | -92.59 | $2.18 | 3562 |
| 2026-04-09 | -79.63 | $2.25 | 3400 |
| 2026-04-08 | -69.09 | $2.30 | 2617 |
| 2026-04-07 | -69.09 | $2.30 | 942 |
| 2026-04-06 | -75.00 | $2.26 | 1215 |
| 2026-04-02 | -83.93 | $2.21 | 1659 |
| 2026-04-01 | -75.00 | $2.27 | 2642 |
| 2026-03-31 | -96.67 | $2.14 | 5645 |
| 2026-03-30 | -66.67 | $2.32 | 2203 |
| 2026-03-27 | -61.67 | $2.35 | 2617 |
| 2026-03-26 | -39.34 | $2.49 | 2900 |
| 2026-03-25 | -39.34 | $2.49 | 2324 |
| 2026-03-24 | -22.95 | $2.59 | 904 |
| 2026-03-23 | -13.11 | $2.65 | 4293 |
| 2026-03-20 | -47.54 | $2.44 | 600 |
| 2026-03-19 | -27.87 | $2.56 | 4000 |
| 2026-03-18 | -36.07 | $2.51 | 1160 |
| 2026-03-17 | -31.15 | $2.54 | 51538 |
| 2026-03-16 | -76.19 | $2.25 | 1300 |
| 2026-03-13 | -70.00 | $2.24 | 4829 |
| 2026-03-12 | -69.44 | $2.23 | 4320 |
| 2026-03-11 | -67.50 | $2.19 | 10644 |
| 2026-03-10 | -67.90 | $2.18 | 6100 |
| 2026-03-09 | -55.56 | $2.28 | 11977 |
| 2026-03-06 | -28.40 | $2.50 | 5706 |
| 2026-03-05 | -18.52 | $2.58 | 5447 |
| 2026-03-04 | -13.58 | $2.62 | 6100 |
| 2026-03-03 | -28.24 | $2.53 | 3000 |
| 2026-03-02 | -26.26 | $2.65 | 2722 |
| 2026-02-27 | -19.19 | $2.72 | 24400 |
| 2026-02-26 | -41.41 | $2.50 | 5312 |
| 2026-02-25 | -41.35 | $2.53 | 4900 |
| 2026-02-24 | -46.02 | $2.53 | 3100 |
| 2026-02-23 | -61.79 | $2.39 | 4900 |
| 2026-02-20 | -68.13 | $2.43 | 13400 |
| 2026-02-19 | -70.63 | $2.39 | 16500 |
| 2026-02-18 | -80.85 | $2.28 | 8734 |
| 2026-02-17 | -85.11 | $2.20 | 15872 |
| 2026-02-13 | -88.30 | $2.14 | 24800 |
| 2026-02-12 | -94.15 | $2.03 | 10900 |
| 2026-02-11 | -98.48 | $1.95 | 4234 |
| 2026-02-10 | -98.98 | $1.94 | 11800 |
| 2026-02-09 | -96.97 | $2.02 | 14542 |
| 2026-02-06 | -93.56 | $2.11 | 9019 |
| 2026-02-05 | -99.51 | $1.99 | 31633 |
| 2026-02-04 | -99.43 | $2.35 | 50700 |
| 2026-02-03 | -91.14 | $2.65 | 323705 |
| 2026-02-02 | -80.37 | $2.83 | 15520 |
| 2026-01-30 | -94.48 | $2.60 | 13240 |
| 2026-01-29 | -96.75 | $2.65 | 28570 |
| 2026-01-28 | -89.61 | $2.76 | 361337 |
| 2026-01-27 | -99.30 | $2.72 | 19149 |
| 2026-01-26 | -94.64 | $3.08 | 8732 |
| 2026-01-23 | -91.15 | $3.12 | 12807 |
| 2026-01-22 | -83.47 | $3.22 | 5740 |
| 2026-01-21 | -100.00 | $3.07 | 13200 |
| 2026-01-20 | -98.00 | $3.31 | 16836 |
| 2026-01-16 | -95.59 | $3.64 | 13117 |
| 2026-01-15 | -100.00 | $3.69 | 5360 |
| 2026-01-14 | -88.33 | $3.76 | 4345 |
| 2026-01-13 | -88.33 | $3.76 | 2600 |
| 2026-01-12 | -90.00 | $3.75 | 7369 |
| 2026-01-09 | -78.26 | $3.94 | 4699 |
| 2026-01-08 | -88.00 | $3.90 | 2334 |
| 2026-01-07 | -66.00 | $4.01 | 5500 |
| 2026-01-06 | -96.00 | $3.86 | 12308 |
| 2026-01-05 | -60.00 | $4.07 | 17100 |
| 2026-01-02 | -89.58 | $3.94 | 5700 |
| 2025-12-31 | -92.86 | $3.95 | 6600 |
| 2025-12-30 | -98.48 | $3.95 | 11207 |
| 2025-12-29 | -82.26 | $4.09 | 5981 |
| 2025-12-26 | -74.19 | $4.14 | 4748 |
| 2025-12-24 | -82.83 | $4.15 | 2708 |
| 2025-12-23 | -89.69 | $4.10 | 22036 |
| 2025-12-22 | -89.69 | $4.10 | 24105 |
| 2025-12-19 | -76.29 | $4.23 | 35203 |
| 2025-12-18 | -86.60 | $4.13 | 21033 |
| 2025-12-17 | -88.66 | $4.11 | 16049 |
| 2025-12-16 | -87.63 | $4.12 | 14071 |
| 2025-12-15 | -85.57 | $4.14 | 23200 |
| 2025-12-12 | -84.54 | $4.15 | 26800 |
| 2025-12-11 | -73.20 | $4.26 | 14100 |
| 2025-12-10 | -69.91 | $4.34 | 43238 |
| 2025-12-09 | -77.39 | $4.26 | 22622 |
| 2025-12-08 | -80.14 | $4.28 | 30285 |
| 2025-12-05 | -95.59 | $4.11 | 42300 |
| 2025-12-04 | -79.41 | $4.33 | 94131 |
| 2025-12-03 | -79.14 | $4.40 | 727133 |
| 2025-12-02 | -82.73 | $4.35 | 2.9M |
| 2025-12-01 | -87.32 | $4.43 | 5981 |
| 2025-11-28 | -79.58 | $4.54 | 3221 |
| 2025-11-26 | -79.58 | $4.54 | 27611 |
| 2025-11-25 | -95.07 | $4.32 | 10400 |
| 2025-11-24 | -88.73 | $4.41 | 6844 |
| 2025-11-21 | -85.21 | $4.46 | 3798 |
| 2025-11-20 | -92.96 | $4.35 | 10583 |
| 2025-11-19 | -61.97 | $4.79 | 3916 |
| 2025-11-18 | -65.85 | $4.81 | 27644 |
| 2025-11-17 | -73.78 | $4.68 | 18300 |
| 2025-11-14 | -82.93 | $4.53 | 14700 |
| 2025-11-13 | -83.54 | $4.52 | 23400 |
| 2025-11-12 | -64.02 | $4.84 | 2.2M |
| 2025-11-11 | -61.67 | $5.15 | 9700 |
| 2025-11-10 | -54.17 | $5.24 | 42270 |
| 2025-11-07 | -66.67 | $5.09 | 26600 |
| 2025-11-06 | -55.83 | $5.22 | 6322 |
| 2025-11-05 | -41.67 | $5.39 | 9949 |
| 2025-11-04 | -48.33 | $5.31 | 14400 |
| 2025-11-03 | -34.17 | $5.48 | 31632 |
| 2025-10-31 | -39.17 | $5.42 | 25456 |
| 2025-10-30 | -58.33 | $5.19 | 9491 |
| 2025-10-29 | -64.17 | $5.12 | 22941 |
| 2025-10-28 | -58.33 | $5.19 | 7000 |
| 2025-10-27 | -69.17 | $5.06 | 43919 |
| 2025-10-24 | -66.67 | $5.09 | 29967 |
| 2025-10-23 | -59.68 | $5.19 | 20240 |
| 2025-10-22 | -48.23 | $5.42 | 80889 |
| 2025-10-21 | -63.83 | $5.20 | 28727 |
| 2025-10-20 | -64.54 | $5.19 | 1.4M |
| 2025-10-17 | -88.18 | $5.13 | 28928 |
| 2025-10-16 | -87.85 | $5.16 | 26211 |
| 2025-10-15 | -85.05 | $5.19 | 27258 |
| 2025-10-14 | -98.13 | $5.05 | 17143 |
| 2025-10-13 | -71.70 | $5.34 | 33931 |
| 2025-10-10 | -73.39 | $5.19 | 29246 |
| 2025-10-09 | -50.70 | $5.38 | 28777 |
| 2025-10-08 | -30.00 | $5.53 | 54700 |
| 2025-10-07 | -45.79 | $5.23 | 45800 |
| 2025-10-06 | -44.21 | $5.26 | 11225 |
| 2025-10-03 | -42.63 | $5.29 | 17621 |
| 2025-10-02 | -38.95 | $5.36 | 23879 |
| 2025-10-01 | -32.63 | $5.48 | 46300 |
| 2025-09-30 | -33.16 | $5.47 | 5649 |
| 2025-09-29 | -33.16 | $5.47 | 10500 |
| 2025-09-26 | -23.68 | $5.65 | 39600 |
| 2025-09-25 | -5.26 | $6.00 | 116035 |
| 2025-09-24 | -17.22 | $5.69 | 88944 |
| 2025-09-23 | -41.11 | $5.26 | 37100 |
| 2025-09-22 | -28.33 | $5.49 | 47954 |
| 2025-09-19 | -35.00 | $5.37 | 44131 |
| 2025-09-18 | -16.67 | $5.70 | 35836 |
| 2025-09-17 | -16.67 | $5.70 | 76495 |
| 2025-09-16 | -36.65 | $5.22 | 70328 |
| 2025-09-15 | -49.07 | $5.02 | 102000 |
| 2025-09-12 | -23.60 | $5.43 | 2.7M |
| 2025-09-11 | -93.79 | $4.30 | 36202 |
| 2025-09-10 | -94.87 | $4.37 | 26901 |
| 2025-09-09 | -95.36 | $4.41 | 40465 |
| 2025-09-08 | -91.67 | $4.97 | 31000 |
| 2025-09-05 | -95.29 | $5.04 | 41644 |
| 2025-09-04 | -22.22 | $5.69 | 53942 |
| 2025-09-03 | -26.39 | $5.66 | 54286 |
| 2025-09-02 | -62.91 | $5.69 | 52019 |
| 2025-08-29 | -66.67 | $5.68 | 27134 |
| 2025-08-28 | -69.08 | $5.77 | 72218 |
| 2025-08-27 | -77.88 | $5.59 | 41013 |
| 2025-08-26 | -88.05 | $5.59 | 45520 |
| 2025-08-25 | -72.93 | $5.64 | 29400 |
| 2025-08-22 | -73.14 | $5.63 | 32300 |
| 2025-08-21 | -71.18 | $5.72 | 31901 |
| 2025-08-20 | -79.69 | $5.33 | 28357 |
| 2025-08-19 | -79.91 | $5.32 | 28900 |
| 2025-08-18 | -79.91 | $5.32 | 32500 |
| 2025-08-15 | -79.48 | $5.34 | 61025 |
| 2025-08-14 | -79.04 | $5.36 | 33636 |
| 2025-08-13 | -74.45 | $5.57 | 49037 |
| 2025-08-12 | -61.63 | $5.80 | 218662 |
| 2025-08-11 | -65.43 | $5.44 | 54600 |
| 2025-08-08 | -63.03 | $5.57 | 94600 |
| 2025-08-07 | -61.37 | $5.66 | 34465 |
| 2025-08-06 | -61.37 | $5.66 | 45300 |
| 2025-08-05 | -60.07 | $5.73 | 176347 |
| 2025-08-04 | -43.25 | $6.64 | 159600 |
| 2025-08-01 | -46.40 | $6.47 | 482106 |
| 2025-07-31 | -37.89 | $6.93 | 976500 |
| 2025-07-30 | -33.27 | $7.18 | 58.9M |
| 2025-07-29 | -92.60 | $4.46 | 38653 |
| 2025-07-28 | -85.79 | $4.55 | 113429 |
| 2025-07-25 | -82.37 | $4.90 | 51200 |
| 2025-07-24 | -82.53 | $4.88 | 50698 |
| 2025-07-23 | -80.38 | $5.15 | 56413 |
| 2025-07-22 | -80.77 | $5.10 | 107000 |
| 2025-07-21 | -82.00 | $4.94 | 145700 |
| 2025-07-18 | -80.77 | $5.10 | 358902 |
| 2025-07-17 | -69.00 | $6.63 | 6.7M |
| 2025-07-16 | -87.31 | $4.25 | 127700 |
| 2025-07-15 | -91.15 | $3.75 | 99920 |
| 2025-07-14 | -89.46 | $3.97 | 265526 |
| 2025-07-11 | -80.85 | $5.09 | 336000 |
| 2025-07-10 | -73.54 | $6.04 | 185326 |
| 2025-07-09 | -75.23 | $5.82 | 189349 |
| 2025-07-08 | -70.85 | $6.39 | 312943 |
| 2025-07-07 | -74.38 | $5.93 | 353634 |
| 2025-07-03 | -70.54 | $6.43 | 932100 |
| 2025-07-02 | -67.54 | $6.82 | 2.1M |
| 2025-07-01 | -34.31 | $11.14 | 51.0M |
| 2025-06-30 | -75.65 | $3.07 | 129385 |
| 2025-06-27 | -93.12 | $2.77 | 8406 |
| 2025-06-26 | -95.55 | $2.71 | 15000 |
| 2025-06-25 | -99.19 | $2.62 | 8500 |
| 2025-06-24 | -99.59 | $2.67 | 10648 |
| 2025-06-23 | -98.31 | $2.74 | 32411 |
| 2025-06-20 | -91.29 | $2.87 | 21786 |
| 2025-06-18 | -88.80 | $2.93 | 9800 |
| 2025-06-17 | -90.50 | $2.88 | 19619 |
| 2025-06-16 | -85.71 | $2.97 | 49111 |
| 2025-06-13 | -94.29 | $2.76 | 26732 |
| 2025-06-12 | -87.76 | $2.92 | 17626 |
| 2025-06-11 | -85.31 | $2.98 | 36278 |
| 2025-06-10 | -78.78 | $3.14 | 14800 |
| 2025-06-09 | -81.63 | $3.07 | 24600 |
| 2025-06-06 | -79.12 | $3.10 | 47410 |
| 2025-06-05 | -74.00 | $3.22 | 16500 |
| 2025-06-04 | -71.60 | $3.28 | 48028 |
| 2025-06-03 | -64.80 | $3.45 | 108500 |
| 2025-06-02 | -54.80 | $3.70 | 154918 |
| 2025-05-30 | -31.20 | $4.29 | 727630 |
| 2025-05-29 | -8.39 | $3.88 | 371201 |
| 2025-05-28 | -48.21 | $3.15 | 88201 |
| 2025-05-27 | -4.46 | $3.64 | 512300 |
| 2025-05-23 | -47.14 | $2.94 | 16300 |
| 2025-05-22 | -62.86 | $2.83 | 24200 |
| 2025-05-21 | -41.43 | $2.98 | 38560 |
| 2025-05-20 | -70.00 | $2.78 | 21134 |
| 2025-05-19 | -82.86 | $2.69 | 24729 |
| 2025-05-16 | -52.50 | $2.85 | 111239 |
| 2025-05-15 | -28.75 | $3.04 | 223045 |
| 2025-05-14 | -34.88 | $2.97 | 87158 |
| 2025-05-13 | -19.47 | $3.05 | 118537 |
| 2025-05-12 | -15.45 | $3.07 | 382700 |
| 2025-05-09 | -56.20 | $2.67 | 43997 |
| 2025-05-08 | -50.75 | $2.67 | 12615 |
| 2025-05-07 | -50.75 | $2.67 | 26711 |
| 2025-05-06 | -51.49 | $2.66 | 23410 |
| 2025-05-05 | -52.03 | $2.72 | 30100 |
| 2025-05-02 | -54.05 | $2.69 | 39210 |
| 2025-05-01 | -47.30 | $2.79 | 34147 |
| 2025-04-30 | -43.24 | $2.85 | 155500 |
| 2025-04-29 | -37.16 | $2.94 | 141647 |
| 2025-04-28 | -52.70 | $2.71 | 69800 |
| 2025-04-25 | -41.22 | $2.88 | 14050 |
| 2025-04-24 | -41.89 | $2.87 | 37300 |
| 2025-04-23 | -40.54 | $2.89 | 75443 |
| 2025-04-22 | -47.30 | $2.79 | 77400 |
| 2025-04-21 | -55.41 | $2.67 | 46100 |
| 2025-04-17 | -51.35 | $2.73 | 91540 |
| 2025-04-16 | -55.41 | $2.67 | 186200 |
| 2025-04-15 | -56.76 | $2.65 | 260900 |
| 2025-04-14 | -79.05 | $2.32 | 392100 |
| 2025-04-11 | -59.74 | $2.63 | 29.8M |
| 2025-04-10 | -89.94 | $2.17 | 2.8M |
| 2025-04-09 | -95.03 | $2.17 | 244500 |
| 2025-04-08 | -74.31 | $2.63 | 197400 |
| 2025-04-07 | -55.70 | $2.92 | 555200 |
| 2025-04-04 | -94.64 | $2.35 | 945700 |
| 2025-04-03 | -65.36 | $2.88 | 857921 |
| 2025-04-02 | -84.92 | $2.53 | 79700 |
| 2025-04-01 | -81.01 | $2.60 | 415149 |
| 2025-03-31 | -94.94 | $2.36 | 245530 |
| 2025-03-28 | -93.94 | $2.50 | 905826 |
| 2025-03-27 | -82.81 | $2.99 | 12.2M |
| 2025-03-26 | -66.41 | $3.20 | 12.3M |
| 2025-03-25 | -94.53 | $2.84 | 220600 |
| 2025-03-24 | -96.69 | $2.88 | 28133 |
| 2025-03-21 | -99.17 | $2.85 | 41100 |
| 2025-03-20 | -89.57 | $3.02 | 62263 |
| 2025-03-19 | -91.43 | $3.09 | 126600 |
| 2025-03-18 | -90.48 | $3.10 | 33021 |
| 2025-03-17 | -92.31 | $3.09 | 63300 |
| 2025-03-14 | -53.40 | $3.50 | 121798 |
| 2025-03-13 | -52.43 | $3.51 | 44121 |
| 2025-03-12 | -43.69 | $3.60 | 265300 |
| 2025-03-11 | -42.72 | $3.61 | 153710 |
| 2025-03-10 | -38.84 | $3.65 | 144900 |
| 2025-03-07 | -34.95 | $3.69 | 70444 |
| 2025-03-06 | -59.43 | $3.45 | 104440 |
| 2025-03-05 | -62.96 | $3.42 | 87143 |
| 2025-03-04 | -77.68 | $3.27 | 2190 |
| 2025-03-03 | -83.49 | $3.28 | 5464 |
| 2025-02-28 | -84.35 | $3.28 | 3794 |
| 2025-02-27 | -96.04 | $3.35 | 2520 |
| 2025-02-26 | -81.48 | $3.51 | 9172 |
| 2025-02-25 | -69.44 | $3.64 | 5024 |
| 2025-02-24 | -73.87 | $3.60 | 18894 |
| 2025-02-21 | -81.98 | $3.51 | 3730 |
| 2025-02-20 | -89.29 | $3.42 | 3784 |
| 2025-02-19 | -81.25 | $3.51 | 3275 |
| 2025-02-18 | -75.89 | $3.57 | 6890 |
| 2025-02-14 | -63.39 | $3.71 | 3192 |
| 2025-02-13 | -55.36 | $3.80 | 3692 |
| 2025-02-12 | -81.25 | $3.51 | 42320 |
| 2025-02-11 | -59.09 | $3.84 | 9910 |
| 2025-02-10 | -53.95 | $3.80 | 3750 |
| 2025-02-07 | -45.03 | $3.85 | 4750 |
| 2025-02-06 | -36.84 | $3.99 | 7780 |
| 2025-02-05 | -47.37 | $3.81 | 5423 |
| 2025-02-04 | -34.50 | $4.03 | 7052 |
| 2025-02-03 | -52.56 | $4.02 | 14991 |
| 2025-01-31 | -77.32 | $4.07 | 5705 |
| 2025-01-30 | -75.26 | $4.05 | 9023 |
| 2025-01-29 | -73.45 | $4.14 | 44920 |
| 2025-01-28 | -72.61 | $4.00 | 22421 |
| 2025-01-27 | -72.10 | $3.98 | 147164 |
| 2025-01-24 | -77.92 | $3.53 | 8660 |
| 2025-01-23 | -79.23 | $3.44 | 13194 |
| 2025-01-22 | -76.63 | $3.58 | 9568 |
| 2025-01-21 | -74.72 | $3.70 | 25121 |
| 2025-01-17 | -73.45 | $3.78 | 18020 |
| 2025-01-16 | -73.13 | $3.80 | 49730 |
| 2025-01-15 | -77.90 | $3.50 | 32505 |
| 2025-01-14 | -78.54 | $3.46 | 328062 |
| 2025-01-13 | -80.29 | $3.35 | 30503 |
| 2025-01-10 | -81.56 | $3.27 | 43848 |
| 2025-01-08 | -79.01 | $3.43 | 73930 |
| 2025-01-07 | -75.52 | $3.65 | 194560 |
| 2025-01-06 | -76.15 | $3.61 | 123180 |
| 2025-01-03 | -60.25 | $4.61 | 735645 |
| 2025-01-02 | -70.11 | $3.99 | 19.5M |
| 2024-12-31 | -61.02 | $2.80 | 31365 |
| 2024-12-30 | -77.26 | $2.79 | 54870 |
| 2024-12-27 | -81.27 | $2.67 | 21882 |
| 2024-12-26 | -89.97 | $2.41 | 27454 |
| 2024-12-24 | -89.30 | $2.43 | 14370 |
| 2024-12-23 | -92.98 | $2.32 | 40014 |
| 2024-12-20 | -93.98 | $2.29 | 410990 |
| 2024-12-19 | -88.53 | $2.63 | 5398 |
| 2024-12-18 | -89.61 | $2.60 | 4084 |
| 2024-12-17 | -86.74 | $2.68 | 3142 |
| 2024-12-16 | -89.96 | $2.59 | 8340 |
| 2024-12-13 | -89.61 | $2.60 | 4064 |
| 2024-12-12 | -85.66 | $2.71 | 6453 |
| 2024-12-11 | -78.85 | $2.90 | 5155 |
| 2024-12-10 | -77.78 | $2.93 | 6895 |
| 2024-12-09 | -77.78 | $2.93 | 20221 |
| 2024-12-06 | -78.49 | $2.91 | 15364 |
| 2024-12-05 | -75.27 | $3.00 | 22604 |
| 2024-12-04 | -67.74 | $3.21 | 214243 |
| 2024-12-03 | -72.76 | $3.07 | 76100 |
| 2024-12-02 | -57.35 | $3.50 | 2.6M |
| 2024-11-29 | -100.00 | $2.31 | 4910 |
| 2024-11-27 | -93.92 | $2.40 | 6990 |
| 2024-11-26 | -91.28 | $2.44 | 7022 |
| 2024-11-25 | -97.83 | $2.50 | 22170 |
| 2024-11-22 | -90.38 | $2.91 | 10100 |
| 2024-11-21 | -89.81 | $2.92 | 4080 |
| 2024-11-20 | -82.57 | $3.00 | 21305 |
| 2024-11-19 | -95.41 | $2.86 | 10787 |
| 2024-11-18 | -88.99 | $2.93 | 2220 |
| 2024-11-15 | -82.57 | $3.00 | 5865 |
| 2024-11-14 | -79.55 | $3.20 | 10110 |
| 2024-11-13 | -97.10 | $3.23 | 5424 |
| 2024-11-12 | -86.96 | $3.30 | 4560 |
| 2024-11-11 | -77.63 | $3.38 | 17400 |
| 2024-11-08 | -81.36 | $3.51 | 7161 |
| 2024-11-07 | -78.57 | $3.55 | 19305 |
| 2024-11-06 | -80.00 | $3.57 | 13512 |
| 2024-11-05 | -83.78 | $3.63 | 3120 |
| 2024-11-04 | -62.16 | $3.79 | 9313 |
| 2024-11-01 | -67.09 | $3.77 | 5805 |
| 2024-10-31 | -90.43 | $3.60 | 5048 |
| 2024-10-30 | -89.36 | $3.61 | 9842 |
| 2024-10-29 | -73.39 | $3.80 | 4662 |
| 2024-10-28 | -77.98 | $3.75 | 1574 |
| 2024-10-25 | -77.98 | $3.75 | 2502 |
| 2024-10-24 | -65.14 | $3.89 | 5861 |
| 2024-10-23 | -85.71 | $3.68 | 3250 |
| 2024-10-22 | -77.70 | $3.82 | 19972 |
| 2024-10-21 | -95.42 | $3.65 | 4840 |
| 2024-10-18 | -95.20 | $3.71 | 8872 |
| 2024-10-17 | -95.00 | $3.76 | 4380 |
| 2024-10-16 | -87.50 | $3.85 | 1460 |
| 2024-10-15 | -91.82 | $3.89 | 3670 |
| 2024-10-14 | -95.45 | $3.85 | 12681 |
| 2024-10-11 | -86.67 | $3.99 | 25180 |
| 2024-10-10 | -59.66 | $4.19 | 12970 |
| 2024-10-09 | -70.83 | $4.10 | 1961 |
| 2024-10-08 | -64.58 | $4.25 | 2700 |
| 2024-10-07 | -65.42 | $4.23 | 4164 |
| 2024-10-04 | -65.83 | $4.22 | 2530 |
| 2024-10-03 | -62.50 | $4.30 | 2170 |
| 2024-10-02 | -60.83 | $4.34 | 5190 |
| 2024-10-01 | -61.25 | $4.33 | 1549 |
| 2024-09-30 | -56.25 | $4.45 | 5520 |
| 2024-09-27 | -56.67 | $4.44 | 4945 |
| 2024-09-26 | -63.33 | $4.28 | 39980 |
| 2024-09-25 | -65.00 | $4.24 | 81525 |
| 2024-09-24 | -67.50 | $4.18 | 5950 |
| 2024-09-23 | -68.75 | $4.15 | 8480 |
| 2024-09-20 | -73.33 | $4.04 | 11001 |
| 2024-09-19 | -68.75 | $4.15 | 4982 |
| 2024-09-18 | -67.08 | $4.19 | 6314 |
| 2024-09-17 | -60.83 | $4.34 | 32624 |
| 2024-09-16 | -56.67 | $4.44 | 94500 |
| 2024-09-13 | -75.00 | $4.00 | 177070 |
| 2024-09-12 | -79.58 | $3.89 | 1.2M |
| 2024-09-11 | -89.27 | $3.59 | 235280 |
| 2024-09-10 | -96.53 | $3.50 | 12960 |
| 2024-09-09 | -91.84 | $3.82 | 11514 |
| 2024-09-06 | -84.25 | $4.10 | 27540 |
| 2024-09-05 | -83.33 | $4.22 | 1314 |
| 2024-09-04 | -73.68 | $4.33 | 980 |
| 2024-09-03 | -84.21 | $4.21 | 7591 |
| 2024-08-30 | -66.67 | $4.41 | 6095 |
| 2024-08-29 | -67.54 | $4.40 | 5111 |
| 2024-08-28 | -51.75 | $4.58 | 4140 |
| 2024-08-27 | -58.77 | $4.50 | 36063 |
| 2024-08-26 | -67.54 | $4.40 | 116183 |
| 2024-08-23 | -82.24 | $4.22 | 7220 |
| 2024-08-22 | -86.51 | $4.20 | 1216 |
| 2024-08-21 | -75.59 | $4.34 | 764 |
| 2024-08-20 | -94.74 | $4.16 | 11471 |
| 2024-08-19 | -89.07 | $4.30 | 2910 |
| 2024-08-16 | -94.74 | $4.16 | 4265 |
| 2024-08-15 | -93.12 | $4.20 | 9481 |
| 2024-08-14 | -94.55 | $4.42 | 3714 |
| 2024-08-13 | -93.18 | $4.45 | 2177 |
| 2024-08-12 | -87.73 | $4.57 | 3980 |
| 2024-08-09 | -99.55 | $4.31 | 10100 |
| 2024-08-08 | -92.73 | $4.46 | 3245 |
| 2024-08-07 | -97.27 | $4.36 | 2480 |
| 2024-08-06 | -88.64 | $4.55 | 1830 |
| 2024-08-05 | -96.82 | $4.37 | 4139 |
| 2024-08-02 | -86.00 | $4.78 | 4981 |
| 2024-08-01 | -100.00 | $4.52 | 7001 |
| 2024-07-31 | -83.08 | $4.88 | 1360 |
| 2024-07-30 | -84.62 | $4.85 | 1570 |
| 2024-07-29 | -84.10 | $4.86 | 1711 |
| 2024-07-26 | -82.56 | $4.89 | 5141 |
| 2024-07-25 | -74.36 | $5.05 | 6995 |
| 2024-07-24 | -72.31 | $5.09 | 126464 |
| 2024-07-23 | -70.37 | $4.95 | 6090 |
| 2024-07-22 | -67.38 | $4.95 | 4760 |
| 2024-07-19 | -49.33 | $5.16 | 3205 |
| 2024-07-18 | -50.67 | $5.14 | 21710 |
| 2024-07-17 | -18.02 | $5.30 | 4310 |
| 2024-07-16 | -27.03 | $5.20 | 7670 |
| 2024-07-15 | 0.00 | $5.30 | 29700 |
| 2024-07-12 | -15.73 | $5.06 | 8014 |
| 2024-07-11 | -21.74 | $4.85 | 3404 |
| 2024-07-10 | -54.55 | $4.81 | 2201 |
| 2024-07-09 | -79.19 | $4.62 | 1930 |
| 2024-07-08 | -77.89 | $4.75 | 2820 |
| 2024-07-05 | -89.66 | $4.64 | 1382 |
| 2024-07-03 | -86.83 | $4.73 | 1990 |
| 2024-07-02 | -87.15 | $4.72 | 6974 |
| 2024-07-01 | -87.77 | $4.70 | 3340 |
| 2024-06-28 | -84.62 | $4.75 | 2430 |
| 2024-06-27 | -87.58 | $4.61 | 1634 |
| 2024-06-26 | -78.79 | $4.90 | 2724 |
| 2024-06-25 | -82.42 | $4.78 | 4010 |
| 2024-06-24 | -83.33 | $4.75 | 10084 |
| 2024-06-21 | -86.97 | $4.63 | 2305 |
| 2024-06-20 | -87.88 | $4.60 | 6501 |
| 2024-06-18 | -88.18 | $4.59 | 6986 |
| 2024-06-17 | -90.91 | $4.50 | 11028 |
| 2024-06-14 | -93.33 | $4.42 | 13130 |
| 2024-06-13 | -82.12 | $4.79 | 7980 |
| 2024-06-12 | -83.33 | $4.75 | 10760 |
| 2024-06-11 | -72.73 | $5.10 | 7321 |
| 2024-06-10 | -66.67 | $5.30 | 5840 |
| 2024-06-07 | -58.79 | $5.56 | 15211 |
| 2024-06-06 | -45.15 | $6.01 | 98130 |
| 2024-06-05 | -68.99 | $5.00 | 33160 |
| 2024-06-04 | -70.54 | $4.96 | 395061 |
| 2024-06-03 | -90.00 | $4.40 | 3930 |
| 2024-05-31 | -97.62 | $4.25 | 6880 |
| 2024-05-30 | -92.38 | $4.36 | 13540 |
| 2024-05-29 | -100.00 | $4.90 | 8020 |
| 2024-05-28 | -92.54 | $5.20 | 3083 |
| 2024-05-24 | -92.54 | $5.20 | 2490 |
| 2024-05-23 | -74.63 | $5.44 | 5940 |
| 2024-05-22 | -85.96 | $5.46 | 8902 |
| 2024-05-21 | -90.43 | $5.41 | 13792 |
| 2024-05-20 | -78.79 | $5.71 | 4020 |
| 2024-05-17 | -81.40 | $5.74 | 3880 |
| 2024-05-16 | -87.34 | $5.70 | 4470 |
| 2024-05-15 | -100.00 | $5.80 | 14150 |
| 2024-05-14 | -99.29 | $5.83 | 9278 |
| 2024-05-13 | -100.00 | $5.80 | 7110 |
| 2024-05-10 | -100.00 | $5.80 | 5847 |
| 2024-05-09 | -96.43 | $5.95 | 2919 |
| 2024-05-08 | -97.62 | $5.90 | 2234 |
| 2024-05-07 | -95.71 | $5.98 | 2514 |
| 2024-05-06 | -96.43 | $5.95 | 7620 |
| 2024-05-03 | -94.29 | $6.04 | 11821 |
| 2024-05-02 | -92.86 | $6.10 | 4450 |
| 2024-05-01 | -91.90 | $6.14 | 5370 |
| 2024-04-30 | -90.48 | $6.20 | 7160 |
| 2024-04-29 | -95.24 | $6.00 | 6970 |
| 2024-04-26 | -96.67 | $5.94 | 3793 |
| 2024-04-25 | -96.90 | $5.93 | 4488 |
| 2024-04-24 | -96.43 | $5.95 | 5700 |
| 2024-04-23 | -99.52 | $5.82 | 15690 |
| 2024-04-22 | -90.48 | $6.20 | 29559 |
| 2024-04-19 | -95.24 | $6.00 | 73588 |
| 2024-04-18 | -36.65 | $8.49 | 322703 |
| 2024-04-17 | -81.41 | $6.33 | 4936 |
| 2024-04-16 | -82.64 | $6.30 | 2785 |
| 2024-04-15 | -85.95 | $6.22 | 13214 |
| 2024-04-12 | -69.01 | $6.63 | 4200 |
| 2024-04-11 | -66.53 | $6.69 | 4344 |
| 2024-04-10 | -76.45 | $6.45 | 4050 |
| 2024-04-09 | -85.54 | $6.23 | 2160 |
| 2024-04-08 | -82.64 | $6.30 | 2516 |
| 2024-04-05 | -77.69 | $6.42 | 13861 |
| 2024-04-04 | -85.12 | $6.24 | 9234 |
| 2024-04-03 | -98.31 | $5.93 | 30764 |
| 2024-04-02 | -98.94 | $6.05 | 11494 |
| 2024-04-01 | -98.28 | $6.30 | 19884 |
| 2024-03-28 | -82.33 | $7.06 | 7913 |
| 2024-03-27 | -76.92 | $7.00 | 2660 |
| 2024-03-26 | -77.23 | $6.98 | 6680 |
| 2024-03-25 | -73.54 | $7.22 | 9783 |
| 2024-03-22 | -73.08 | $7.25 | 4531 |
| 2024-03-21 | -68.46 | $7.55 | 8437 |
| 2024-03-20 | -62.46 | $7.94 | 11343 |
| 2024-03-19 | -73.08 | $7.25 | 7250 |
| 2024-03-18 | -70.92 | $7.39 | 4261 |
| 2024-03-15 | -74.46 | $7.16 | 3563 |
| 2024-03-14 | -79.62 | $7.09 | 6715 |
| 2024-03-13 | -80.94 | $7.12 | 4960 |
| 2024-03-12 | -93.38 | $7.38 | 9255 |
| 2024-03-11 | -87.56 | $7.72 | 4760 |
| 2024-03-08 | -87.56 | $7.72 | 10052 |
| 2024-03-07 | -87.59 | $7.71 | 12130 |
| 2024-03-06 | -85.95 | $8.20 | 27585 |
| 2024-03-05 | -84.88 | $8.52 | 73814 |
| 2024-03-04 | -77.59 | $10.70 | 274570 |
| 2024-03-01 | -89.46 | $7.15 | 103666 |
| 2024-02-29 | -94.35 | $5.69 | 23593 |
| 2024-02-28 | -91.97 | $6.40 | 15202 |
| 2024-02-27 | -89.63 | $7.10 | 33650 |
| 2024-02-26 | -88.29 | $7.50 | 18155 |
| 2024-02-23 | -90.64 | $6.80 | 23060 |
| 2024-02-22 | -85.82 | $8.24 | 35834 |
| 2024-02-21 | -88.29 | $7.50 | 30230 |
| 2024-02-20 | -85.55 | $8.32 | 46980 |
| 2024-02-16 | -78.93 | $10.30 | 62753 |
| 2024-02-15 | -75.25 | $11.40 | 169030 |
| 2024-02-14 | -75.25 | $11.40 | 562780 |
| 2024-02-13 | -60.87 | $15.70 | 7.6M |
| 2024-02-12 | -94.50 | $4.11 | 3672 |
| 2024-02-09 | -92.06 | $4.26 | 2280 |
| 2024-02-08 | -80.42 | $4.48 | 4591 |
| 2024-02-07 | -89.95 | $4.30 | 1032 |
| 2024-02-06 | -87.30 | $4.35 | 2962 |
| 2024-02-05 | -82.01 | $4.45 | 3111 |
| 2024-02-02 | -84.66 | $4.40 | 6769 |
| 2024-02-01 | -82.01 | $4.45 | 4300 |
| 2024-01-31 | -69.31 | $4.69 | 1255 |
| 2024-01-30 | -66.14 | $4.75 | 9070 |
| 2024-01-29 | -40.74 | $5.23 | 2475 |
| 2024-01-26 | -37.04 | $5.30 | 1824 |
| 2024-01-25 | -30.69 | $5.42 | 1604 |
| 2024-01-24 | -25.40 | $5.52 | 2404 |
| 2024-01-23 | -30.16 | $5.43 | 4200 |
| 2024-01-22 | -23.81 | $5.55 | 10686 |
| 2024-01-19 | -50.25 | $5.10 | 4221 |
| 2024-01-18 | -73.91 | $4.65 | 2862 |
| 2024-01-17 | -74.72 | $4.79 | 10447 |
| 2024-01-16 | -96.28 | $4.21 | 8700 |
| 2024-01-12 | -99.06 | $4.70 | 8019 |
| 2024-01-11 | -86.32 | $5.02 | 2143 |
| 2024-01-10 | -80.22 | $5.25 | 7090 |
| 2024-01-09 | -91.43 | $5.00 | 2524 |
| 2024-01-08 | -92.00 | $5.00 | 1980 |
| 2024-01-05 | -89.57 | $5.18 | 3950 |
| 2024-01-04 | -90.22 | $5.15 | 8620 |
| 2024-01-03 | -85.87 | $5.35 | 5040 |
| 2024-01-02 | -88.70 | $5.22 | 5960 |
| 2023-12-29 | -87.50 | $5.30 | 4593 |
| 2023-12-28 | -95.13 | $5.25 | 14650 |
| 2023-12-27 | -92.92 | $5.50 | 26589 |
| 2023-12-26 | -95.49 | $5.21 | 6920 |
| 2023-12-22 | -93.81 | $5.40 | 7088 |
| 2023-12-21 | -90.27 | $5.80 | 5590 |
| 2023-12-20 | -79.45 | $5.95 | 3655 |
| 2023-12-19 | -78.26 | $6.10 | 15233 |
| 2023-12-18 | -78.41 | $6.05 | 15600 |
| 2023-12-15 | -71.88 | $6.80 | 6918 |
| 2023-12-14 | -72.19 | $6.76 | 13230 |
| 2023-12-13 | -71.47 | $6.78 | 18174 |
| 2023-12-12 | -68.91 | $7.11 | 22576 |
| 2023-12-11 | -69.38 | $7.05 | 19853 |
| 2023-12-08 | -64.34 | $7.70 | 33160 |
| 2023-12-07 | -62.87 | $7.89 | 82470 |
| 2023-12-06 | -70.54 | $6.90 | 41320 |
| 2023-12-05 | -68.29 | $7.19 | 30151 |
| 2023-12-04 | -68.76 | $7.13 | 94872 |
| 2023-12-01 | -58.91 | $8.40 | 85753 |
| 2023-11-30 | -50.39 | $9.50 | 871944 |
| 2023-11-29 | -22.77 | $10.90 | 2.0M |
| 2023-11-28 | -41.48 | $6.67 | 248500 |
| 2023-11-27 | -36.07 | $7.00 | 521590 |
| 2023-11-24 | -3.28 | $9.00 | 8.4M |
| 2023-11-22 | -82.32 | $3.42 | 12947 |
| 2023-11-21 | -76.24 | $3.53 | 18175 |
| 2023-11-20 | -56.91 | $3.88 | 25905 |
| 2023-11-17 | -88.95 | $3.30 | 3960 |
| 2023-11-16 | -86.96 | $3.40 | 1458 |
| 2023-11-15 | -88.85 | $3.40 | 3363 |
| 2023-11-14 | -91.29 | $3.45 | 1815 |
| 2023-11-13 | -96.15 | $3.30 | 3870 |
| 2023-11-10 | -96.58 | $3.30 | 4351 |
| 2023-11-09 | -95.72 | $3.67 | 8200 |
| 2023-11-08 | -92.33 | $3.88 | 2260 |
| 2023-11-07 | -89.59 | $3.98 | 6022 |
| 2023-11-06 | -90.14 | $3.96 | 4675 |
| 2023-11-03 | -86.83 | $4.09 | 13664 |
| 2023-11-02 | -95.90 | $3.76 | 5764 |
| 2023-11-01 | -97.85 | $3.70 | 27005 |
| 2023-10-31 | -92.08 | $4.19 | 130140 |
| 2023-10-30 | -95.93 | $4.02 | 2402 |
| 2023-10-27 | -94.80 | $4.07 | 7111 |
| 2023-10-26 | -93.70 | $4.39 | 2214 |
| 2023-10-25 | -94.35 | $4.36 | 3851 |
| 2023-10-24 | -95.30 | $4.43 | 5170 |
| 2023-10-23 | -94.19 | $4.50 | 6244 |
| 2023-10-20 | -100.00 | $4.20 | 6587 |
| 2023-10-19 | -89.76 | $5.28 | 9831 |
| 2023-10-18 | -99.78 | $5.51 | 9750 |
| 2023-10-17 | -92.29 | $6.21 | 16150 |
| 2023-10-16 | -95.17 | $6.08 | 19740 |
| 2023-10-13 | -92.36 | $6.32 | 6940 |
| 2023-10-12 | -94.36 | $6.21 | 8570 |
| 2023-10-11 | -99.42 | $6.22 | 16659 |
| 2023-10-10 | -94.31 | $6.59 | 17421 |
| 2023-10-09 | -97.96 | $6.60 | 11900 |
| 2023-10-06 | -100.00 | $7.04 | 7800 |
| 2023-10-05 | -98.08 | $7.20 | 3519 |
| 2023-10-04 | -91.82 | $7.55 | 15175 |
| 2023-10-03 | -99.40 | $7.74 | 7344 |
| 2023-10-02 | -94.61 | $8.18 | 9190 |
| 2023-09-29 | -89.25 | $8.70 | 5409 |
| 2023-09-28 | -91.23 | $8.70 | 5661 |
| 2023-09-27 | -96.49 | $8.10 | 10370 |
| 2023-09-26 | -95.31 | $8.60 | 19820 |
| 2023-09-25 | -94.57 | $9.06 | 8073 |
| 2023-09-22 | -92.14 | $9.40 | 6833 |
| 2023-09-21 | -90.00 | $9.70 | 6378 |
| 2023-09-20 | -81.43 | $10.90 | 35416 |
| 2023-09-19 | -80.71 | $11.00 | 142870 |
| 2023-09-18 | -97.43 | $8.66 | 23870 |
| 2023-09-15 | -90.58 | $9.80 | 17904 |
| 2023-09-14 | -85.76 | $9.35 | 26441 |
| 2023-09-13 | -76.63 | $10.20 | 37070 |
| 2023-09-12 | -74.73 | $10.50 | 33610 |
| 2023-09-11 | -79.16 | $9.80 | 71720 |
| 2023-09-08 | -69.03 | $11.40 | 230363 |
| 2023-09-07 | -75.36 | $10.40 | 60414 |
| 2023-09-06 | -63.33 | $12.30 | 58740 |
| 2023-09-05 | -48.13 | $14.70 | 71060 |
| 2023-09-01 | -41.80 | $15.70 | 53150 |
| 2023-08-31 | -32.93 | $17.10 | 91820 |
| 2023-08-30 | -39.90 | $16.00 | 113660 |
| 2023-08-29 | -35.02 | $18.20 | 293695 |
| 2023-08-28 | -26.50 | $20.10 | 758070 |
| 2023-08-25 | -68.01 | $13.00 | 85160 |
| 2023-08-24 | -83.57 | $11.80 | 208665 |
| 2023-08-23 | -69.90 | $16.20 | 2.1M |
| 2023-08-22 | -77.35 | $13.80 | 1.6M |
| 2023-08-21 | -90.62 | $10.60 | 820630 |
| 2023-08-18 | -96.76 | $8.50 | 266278 |
| 2023-08-17 | -94.92 | $11.00 | 5.5M |
| 2023-08-16 | -99.22 | $7.20 | 59933 |
| 2023-08-15 | -99.81 | $8.40 | 35975 |
| 2023-08-14 | -99.82 | $9.15 | 89750 |
| 2023-08-11 | -99.87 | $10.60 | 43647 |
| 2023-08-10 | -99.51 | $11.40 | 71980 |
| 2023-08-09 | -99.03 | $12.20 | 279820 |
| 2023-08-08 | -99.88 | $11.50 | 216061 |
| 2023-08-07 | -99.33 | $16.20 | 38475 |
| 2023-08-04 | -99.56 | $18.70 | 25130 |
| 2023-08-03 | -98.88 | $19.80 | 39871 |
| 2023-08-02 | -98.51 | $20.40 | 70526 |
| 2023-08-01 | -98.20 | $20.90 | 84010 |
| 2023-07-31 | -97.33 | $22.30 | 166986 |
| 2023-07-28 | -92.54 | $30.00 | 1.1M |
| 2023-07-27 | -99.18 | $21.30 | 135964 |
| 2023-07-26 | -97.38 | $30.50 | 161950 |
| 2023-07-25 | -94.42 | $35.00 | 161827 |
| 2023-07-24 | -82.28 | $53.50 | 304188 |
| 2023-07-21 | -78.35 | $59.50 | 1.7M |
| 2023-07-20 | -85.43 | $48.70 | 262478 |
| 2023-07-19 | -43.45 | $109.20 | 3887 |
| 2023-07-18 | -50.03 | $98.40 | 1470 |
| 2023-07-17 | -37.35 | $118.80 | 3516 |
| 2023-07-14 | -30.58 | $129.70 | 3172 |
| 2023-07-13 | -21.63 | $144.10 | 5525 |
| 2023-07-12 | -47.98 | $101.70 | 6377 |
| 2023-07-11 | -17.38 | $60.00 | 1782 |
| 2023-07-10 | -25.25 | $55.20 | 1119 |
| 2023-07-07 | -31.15 | $51.60 | 143 |
| 2023-07-06 | -29.18 | $52.80 | 425 |
| 2023-07-05 | -27.21 | $54.00 | 565 |
| 2023-07-03 | -47.05 | $41.90 | 5 |
| 2023-06-30 | -72.30 | $26.50 | 72 |
| 2023-06-29 | -17.38 | $60.00 | 7 |
| 2023-06-28 | -48.85 | $40.80 | 22 |
| 2023-06-26 | -27.21 | $54.00 | 190 |
| 2023-06-23 | -23.08 | $57.60 | 91 |
| 2023-06-22 | -26.92 | $55.20 | 69 |
| 2023-06-21 | -29.49 | $53.60 | 876 |
| 2023-06-20 | -23.08 | $57.60 | 998 |
| 2023-06-16 | -71.79 | $27.20 | 91 |
| 2023-06-08 | -62.02 | $33.30 | 4 |
| 2023-06-07 | -61.54 | $33.60 | 134 |
| 2023-06-06 | -76.92 | $24.00 | 11 |
| 2023-06-05 | -76.92 | $24.00 | 3 |
| 2023-06-02 | -84.46 | $19.30 | 219 |
| 2023-06-01 | -85.21 | $31.10 | 37 |
| 2023-05-31 | -78.13 | $34.50 | 276 |
| 2023-05-30 | -75.63 | $35.70 | 15 |
| 2023-05-26 | -72.50 | $37.20 | 67 |
| 2023-05-25 | -75.63 | $35.70 | 51 |
| 2023-05-24 | -77.92 | $34.60 | 54 |
| 2023-05-23 | -70.56 | $38.20 | 529 |
| 2023-05-22 | -57.14 | $45.60 | 190 |
| 2023-05-19 | -51.35 | $49.20 | 334 |
| 2023-05-18 | -26.19 | $64.80 | 525 |
| 2023-05-17 | -79.56 | $37.90 | 3 |
| 2023-05-16 | -95.24 | $30.00 | 337 |
| 2023-05-15 | -80.16 | $37.60 | 42 |
| 2023-05-09 | -76.19 | $39.60 | 187 |
| 2023-05-05 | -96.28 | $30.50 | 28 |
| 2023-05-03 | -85.11 | $39.30 | 2 |
| 2023-05-02 | -85.97 | $39.30 | 1 |
| 2023-05-01 | -88.51 | $37.20 | 22 |
| 2023-04-28 | -87.32 | $39.40 | 8 |
| 2023-04-25 | -87.32 | $39.40 | 2 |
| 2023-04-24 | -87.22 | $39.50 | 29 |
| 2023-04-21 | -87.11 | $39.60 | 30 |
| 2023-04-19 | -65.67 | $59.80 | 4 |
| 2023-04-18 | -90.27 | $36.80 | 104 |
| 2023-04-12 | -59.67 | $67.20 | 1 |
| 2023-04-06 | -64.12 | $63.60 | 22 |
| 2023-04-04 | -62.81 | $64.80 | 1 |
| 2023-03-28 | -62.81 | $64.80 | 36 |
| 2023-03-24 | -48.68 | $78.00 | 2 |
| 2023-03-13 | -50.00 | $76.80 | 1 |
| 2023-03-10 | -100.00 | $31.20 | 4 |
| 2023-03-07 | -76.12 | $61.20 | 1 |
| 2023-02-23 | -76.09 | $61.80 | 2 |
| 2023-02-22 | -98.55 | $43.20 | 102 |
| 2023-02-21 | -76.81 | $61.20 | 12 |
| 2023-02-16 | -76.81 | $61.20 | 202 |
| 2023-02-14 | -59.38 | $102.00 | 21 |
| 2023-01-30 | -12.50 | $120.00 | 2 |
| 2023-01-27 | -43.75 | $108.00 | 2 |
| 2023-01-24 | -15.63 | $118.80 | 1 |
| 2023-01-23 | -33.50 | $112.80 | 1 |
| 2023-01-04 | -12.34 | $121.20 | 2 |
| 2023-01-03 | -15.37 | $120.00 | 2 |
| 2022-12-30 | -30.48 | $114.00 | 3 |
| 2022-12-27 | -9.32 | $122.40 | 2 |
| 2022-12-23 | -30.48 | $114.00 | 2 |
| 2022-12-22 | -30.48 | $114.00 | 2 |
| 2022-12-19 | -22.40 | $120.00 | 5 |
| 2022-12-14 | -27.94 | $117.60 | 1 |
| 2022-12-12 | -22.40 | $120.00 | 2 |
| 2022-12-09 | -40.91 | $86.40 | 5 |
| 2022-11-07 | -9.45 | $124.80 | 1 |
| 2022-11-04 | -17.89 | $120.00 | 4 |
| 2022-11-03 | -17.89 | $120.00 | 9 |
| 2022-11-02 | -16.90 | $121.20 | 5 |
| 2022-11-01 | -16.90 | $121.20 | 5 |
| 2022-10-28 | -15.91 | $122.40 | 7 |
| 2022-10-27 | -14.92 | $123.60 | 2 |
| 2022-10-26 | -13.93 | $124.80 | 2 |
| 2022-10-25 | -13.93 | $124.80 | 3 |
| 2022-10-21 | -16.41 | $121.80 | 2 |
| 2022-10-12 | -15.91 | $122.40 | 3 |
| 2022-10-11 | -14.92 | $123.60 | 3 |
| 2022-10-07 | -15.91 | $122.40 | 5 |
| 2022-10-06 | -13.93 | $124.80 | 3 |
| 2022-10-05 | -12.86 | $126.10 | 4 |
| 2022-10-04 | -10.88 | $128.50 | 2 |
| 2022-10-03 | -10.88 | $128.50 | 6 |
| 2022-09-30 | -11.87 | $127.30 | 7 |
| 2022-09-29 | -9.89 | $129.70 | 11 |
| 2022-09-27 | -20.76 | $135.70 | 10 |
| 2022-09-26 | 0.00 | $141.70 | 3 |
| 2022-09-06 | -4.15 | $140.50 | 2 |
| 2022-08-19 | -8.30 | $139.30 | 3 |
| 2022-08-18 | -8.30 | $139.30 | 1 |
| 2022-08-17 | -22.15 | $138.10 | 2 |
| 2022-08-16 | -26.59 | $139.30 | 1 |
| 2022-08-15 | -19.94 | $141.70 | 9 |
| 2022-08-09 | -35.39 | $136.90 | 2 |
| 2022-08-04 | -35.39 | $136.90 | 2 |
| 2022-08-03 | -35.39 | $136.90 | 4 |
| 2022-08-02 | -40.52 | $135.70 | 2 |
| 2022-08-01 | -81.01 | $123.30 | 2 |
| 2022-07-26 | -100.00 | $112.80 | 2 |
| 2022-07-22 | -100.00 | $117.60 | 5 |
| 2022-07-20 | -98.04 | $120.00 | 7 |
| 2022-07-18 | -98.18 | $120.00 | 2 |
| 2022-06-29 | -78.22 | $136.90 | 2 |
| 2022-06-28 | -79.89 | $135.70 | 2 |
| 2022-06-27 | -78.22 | $136.90 | 3 |
| 2022-06-24 | -79.89 | $135.70 | 5 |
| 2022-06-23 | -82.43 | $134.50 | 1 |
| 2022-06-22 | -77.68 | $138.10 | 15 |
| 2022-06-21 | -77.68 | $138.10 | 3 |
| 2022-06-17 | -68.16 | $145.30 | 2 |
| 2022-06-16 | -64.53 | $148.90 | 8 |
| 2022-06-15 | -91.56 | $128.50 | 3 |
| 2022-06-13 | -76.19 | $150.10 | 10 |
| 2022-06-08 | -77.42 | $150.10 | 4 |
| 2022-06-07 | -80.65 | $147.70 | 2 |
| 2022-06-01 | -75.81 | $151.30 | 7 |
| 2022-05-31 | -87.10 | $142.90 | 11 |
| 2022-05-27 | -100.00 | $142.90 | 9 |
| 2022-05-26 | -43.40 | $180.10 | 8 |
| 2022-05-20 | -43.40 | $180.10 | 2 |
| 2022-05-16 | -37.04 | $184.90 | 5 |
| 2022-05-09 | -31.82 | $193.30 | 1 |
| 2022-05-05 | -43.18 | $187.30 | 3 |
| 2022-05-03 | -79.55 | $168.10 | 1 |
| 2022-05-02 | -100.00 | $157.30 | 4 |
| 2022-04-29 | -29.79 | $196.90 | 2 |
| 2022-04-27 | -51.06 | $184.90 | 1 |
| 2022-04-26 | -72.34 | $172.90 | 2 |
| 2022-04-25 | -84.21 | $168.10 | 22 |
| 2022-04-22 | -91.07 | $164.50 | 2 |
| 2022-04-21 | -26.79 | $207.70 | 3 |
| 2022-04-20 | -29.31 | $207.70 | 8 |
| 2022-04-19 | -93.85 | $163.30 | 2 |
| 2022-04-11 | -46.15 | $200.50 | 1 |
| 2022-04-06 | -39.39 | $206.50 | 1 |
| 2022-04-05 | -95.52 | $162.10 | 9 |
| 2022-04-04 | -39.71 | $207.70 | 9 |
| 2022-04-01 | -44.12 | $204.10 | 1 |
| 2022-03-31 | -42.65 | $205.30 | 16 |
| 2022-03-28 | -38.24 | $208.90 | 1 |
| 2022-03-25 | -36.76 | $210.10 | 15 |
| 2022-03-23 | -45.59 | $202.90 | 4 |
| 2022-03-21 | -44.12 | $204.10 | 6 |
| 2022-03-18 | -41.18 | $206.50 | 2 |
| 2022-03-15 | -29.33 | $213.70 | 20 |
| 2022-03-11 | -29.33 | $213.70 | 7 |
| 2022-03-10 | -90.67 | $158.50 | 1 |
| 2022-03-03 | -16.00 | $225.70 | 44 |
| 2022-03-02 | -48.78 | $192.10 | 1 |
| 2022-03-01 | -48.78 | $192.10 | 5 |
| 2022-02-28 | -13.41 | $226.90 | 33 |
| 2022-02-25 | -24.76 | $236.50 | 15 |
| 2022-02-23 | -24.76 | $236.50 | 5 |
| 2022-02-22 | -23.81 | $237.70 | 7 |
| 2022-02-18 | -40.95 | $216.10 | 2 |
| 2022-02-17 | -21.90 | $240.10 | 2 |
| 2022-02-15 | -21.30 | $240.10 | 1 |
| 2022-02-14 | -20.35 | $240.10 | 20 |
| 2022-02-11 | -27.43 | $230.50 | 7 |
| 2022-02-10 | -31.86 | $224.50 | 2 |
| 2022-02-09 | -30.97 | $225.70 | 4 |
| 2022-02-07 | -29.20 | $228.10 | 6 |
| 2022-02-04 | -44.25 | $207.70 | 8 |
| 2022-02-03 | -57.52 | $189.70 | 12 |
| 2022-02-02 | -57.52 | $189.70 | 14 |
| 2022-02-01 | -57.52 | $189.70 | 1 |
| 2022-01-27 | -53.10 | $195.70 | 1 |
| 2022-01-26 | -65.49 | $178.90 | 2 |
| 2022-01-24 | -90.27 | $145.30 | 24 |
| 2022-01-21 | -36.28 | $218.50 | 39 |
| 2022-01-19 | 0.00 | $267.70 | 1 |
| 2022-01-18 | 0.00 | $267.70 | 17 |
| 2022-01-14 | 0.00 | $255.70 | 2 |
| 2022-01-10 | 0.00 | $255.70 | 3 |
| 2022-01-07 | -13.59 | $238.90 | 6 |
| 2022-01-06 | -94.26 | $139.20 | 6 |
| 2022-01-05 | -99.03 | $133.30 | 10 |
| 2022-01-03 | -14.61 | $240.10 | 4 |
| 2021-12-31 | 0.00 | $255.70 | 2 |
| 2021-12-30 | 0.00 | $255.70 | 6 |
| 2021-12-29 | -1.00 | $238.90 | 2 |
| 2021-12-28 | -19.65 | $235.30 | 10 |
| 2021-12-27 | -19.65 | $235.30 | 1 |
| 2021-12-23 | -23.72 | $228.10 | 2 |
| 2021-12-20 | -27.10 | $222.10 | 11 |
| 2021-12-14 | -20.33 | $234.10 | 1 |
| 2021-12-13 | -23.72 | $228.10 | 2 |
| 2021-12-03 | -20.33 | $234.10 | 1 |
| 2021-12-01 | -24.39 | $226.90 | 4 |
| 2021-11-30 | -37.27 | $204.10 | 1 |
| 2021-11-24 | -23.72 | $228.10 | 2 |
| 2021-11-23 | -28.46 | $219.70 | 1 |
| 2021-11-09 | -21.68 | $231.70 | 2 |
| 2021-11-08 | -18.29 | $237.70 | 1 |
| 2021-11-02 | -16.94 | $240.10 | 8 |
| 2021-11-01 | -23.72 | $228.10 | 1 |
| 2021-10-29 | -24.39 | $226.90 | 1 |
| 2021-10-27 | -20.33 | $234.10 | 1 |
| 2021-10-25 | -84.75 | $120.00 | 12 |
| 2021-10-22 | -23.72 | $228.10 | 4 |
| 2021-10-20 | -16.94 | $240.10 | 25 |
| 2021-10-19 | -19.98 | $216.10 | 57 |
| 2021-10-18 | -16.64 | $180.10 | 47 |
| 2021-10-15 | -66.57 | $144.10 | 26 |
| 2021-10-08 | -75.92 | $141.70 | 1 |
| 2021-10-05 | -75.92 | $141.70 | 1 |
| 2021-09-28 | -75.92 | $141.70 | 31 |
| 2021-09-27 | -100.00 | $120.00 | 26 |
| 2021-09-24 | -97.34 | $122.40 | 17 |
| 2021-09-21 | -93.23 | $126.10 | 35 |
| 2021-09-17 | -78.12 | $140.50 | 1 |
| 2021-09-16 | -87.09 | $132.10 | 2 |
| 2021-09-07 | -56.35 | $160.90 | 10 |
| 2021-09-03 | -49.95 | $168.10 | 1 |
| 2021-09-02 | -40.74 | $176.50 | 2 |
| 2021-09-01 | -92.00 | $129.70 | 4 |
| 2021-08-30 | -39.43 | $177.70 | 6 |
| 2021-08-26 | -35.49 | $181.30 | 12 |
| 2021-08-25 | -93.41 | $128.50 | 14 |
| 2021-08-20 | -32.02 | $184.90 | 2 |
| 2021-08-13 | -32.91 | $189.70 | 1 |
| 2021-08-12 | -90.50 | $130.90 | 3 |
| 2021-08-11 | -54.06 | $168.10 | 1 |
| 2021-08-10 | -89.32 | $132.10 | 5 |
| 2021-08-06 | -19.98 | $202.90 | 2 |
| 2021-08-05 | -68.17 | $153.70 | 3 |
| 2021-08-04 | -67.38 | $153.70 | 5 |
| 2021-08-03 | -82.38 | $138.20 | 1 |
| 2021-08-02 | -91.77 | $128.50 | 3 |
| 2021-07-30 | -81.53 | $139.30 | 24 |
| 2021-07-28 | -43.64 | $178.90 | 1 |
| 2021-07-27 | -97.78 | $122.40 | 49 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.39
2026-07-24
Close Price
$1.51
Vol: 4816Average Directional Index - Detailed Analysis
Minimum
0.01
Average
27.21
Maximum
51.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.39 | $1.51 | 4816 |
| 2026-07-23 | 33.71 | $1.54 | 2601 |
| 2026-07-22 | 33.06 | $1.54 | 9801 |
| 2026-07-21 | 32.37 | $1.63 | 1779 |
| 2026-07-20 | 31.84 | $1.67 | 2118 |
| 2026-07-17 | 31.46 | $1.66 | 10825 |
| 2026-07-16 | 31.06 | $1.65 | 3700 |
| 2026-07-15 | 30.43 | $1.68 | 8400 |
| 2026-07-14 | 29.77 | $1.64 | 6942 |
| 2026-07-13 | 28.93 | $1.74 | 4461 |
| 2026-07-10 | 28.43 | $1.81 | 9403 |
| 2026-07-09 | 27.49 | $1.73 | 5200 |
| 2026-07-08 | 26.50 | $1.93 | 3500 |
| 2026-07-07 | 25.61 | $1.91 | 6335 |
| 2026-07-06 | 24.81 | $2.10 | 7523 |
| 2026-07-02 | 23.97 | $2.03 | 2900 |
| 2026-07-01 | 23.32 | $2.00 | 2600 |
| 2026-06-30 | 22.55 | $1.95 | 7135 |
| 2026-06-29 | 21.74 | $2.03 | 4304 |
| 2026-06-26 | 20.97 | $2.07 | 1201 |
| 2026-06-25 | 20.05 | $2.04 | 7900 |
| 2026-06-24 | 19.08 | $2.10 | 28810 |
| 2026-06-23 | 18.23 | $2.42 | 27505 |
| 2026-06-22 | 17.64 | $2.42 | 13948 |
| 2026-06-18 | 17.38 | $2.61 | 92200 |
| 2026-06-17 | 17.10 | $2.52 | 16600 |
| 2026-06-16 | 16.78 | $2.60 | 17100 |
| 2026-06-15 | 16.59 | $2.50 | 124490 |
| 2026-06-12 | 16.40 | $2.14 | 160182 |
| 2026-06-11 | 15.21 | $2.11 | 112600 |
| 2026-06-10 | 13.01 | $1.97 | 4.8M |
| 2026-06-09 | 10.70 | $2.17 | 10300 |
| 2026-06-08 | 10.98 | $2.19 | 1294 |
| 2026-06-05 | 11.51 | $2.20 | 5400 |
| 2026-06-04 | 12.05 | $2.30 | 1200 |
| 2026-06-03 | 12.53 | $2.28 | 2643 |
| 2026-06-02 | 13.03 | $2.30 | 6000 |
| 2026-06-01 | 13.56 | $2.24 | 10220 |
| 2026-05-29 | 13.70 | $2.32 | 218083 |
| 2026-05-28 | 13.84 | $2.40 | 17096 |
| 2026-05-27 | 13.13 | $2.22 | 251300 |
| 2026-05-26 | 12.37 | $2.07 | 38300 |
| 2026-05-22 | 12.57 | $2.02 | 1900 |
| 2026-05-21 | 12.61 | $2.02 | 3300 |
| 2026-05-20 | 12.78 | $2.09 | 1700 |
| 2026-05-19 | 13.01 | $2.10 | 8500 |
| 2026-05-18 | 13.25 | $2.09 | 11400 |
| 2026-05-15 | 13.50 | $2.02 | 3025 |
| 2026-05-14 | 13.65 | $1.98 | 13331 |
| 2026-05-13 | 13.13 | $1.98 | 5697 |
| 2026-05-12 | 12.69 | $2.02 | 2510 |
| 2026-05-11 | 12.35 | $2.06 | 9021 |
| 2026-05-08 | 12.13 | $2.06 | 2764 |
| 2026-05-07 | 11.99 | $2.08 | 2515 |
| 2026-05-06 | 11.78 | $2.00 | 4400 |
| 2026-05-05 | 11.38 | $2.04 | 3317 |
| 2026-05-04 | 11.12 | $2.04 | 3561 |
| 2026-05-01 | 10.80 | $2.08 | 3200 |
| 2026-04-30 | 10.40 | $2.10 | 500 |
| 2026-04-29 | 10.38 | $2.06 | 4917 |
| 2026-04-28 | 10.14 | $2.07 | 8100 |
| 2026-04-27 | 10.09 | $2.17 | 14612 |
| 2026-04-24 | 10.33 | $2.22 | 4173 |
| 2026-04-23 | 10.85 | $2.23 | 660 |
| 2026-04-22 | 11.31 | $2.26 | 345 |
| 2026-04-21 | 11.65 | $2.26 | 2024 |
| 2026-04-20 | 12.01 | $2.28 | 3700 |
| 2026-04-17 | 12.46 | $2.20 | 1400 |
| 2026-04-16 | 12.97 | $2.18 | 8400 |
| 2026-04-15 | 13.51 | $2.18 | 2309 |
| 2026-04-14 | 14.08 | $2.17 | 1390 |
| 2026-04-13 | 14.11 | $2.26 | 2742 |
| 2026-04-10 | 14.14 | $2.18 | 3562 |
| 2026-04-09 | 14.17 | $2.25 | 3400 |
| 2026-04-08 | 14.05 | $2.30 | 2617 |
| 2026-04-07 | 14.38 | $2.30 | 942 |
| 2026-04-06 | 14.68 | $2.26 | 1215 |
| 2026-04-02 | 14.86 | $2.21 | 1659 |
| 2026-04-01 | 15.04 | $2.27 | 2642 |
| 2026-03-31 | 15.46 | $2.14 | 5645 |
| 2026-03-30 | 15.37 | $2.32 | 2203 |
| 2026-03-27 | 15.80 | $2.35 | 2617 |
| 2026-03-26 | 16.35 | $2.49 | 2900 |
| 2026-03-25 | 17.13 | $2.49 | 2324 |
| 2026-03-24 | 17.95 | $2.59 | 904 |
| 2026-03-23 | 18.58 | $2.65 | 4293 |
| 2026-03-20 | 19.14 | $2.44 | 600 |
| 2026-03-19 | 20.06 | $2.56 | 4000 |
| 2026-03-18 | 20.83 | $2.51 | 1160 |
| 2026-03-17 | 21.71 | $2.54 | 51538 |
| 2026-03-16 | 22.62 | $2.25 | 1300 |
| 2026-03-13 | 22.62 | $2.24 | 4829 |
| 2026-03-12 | 22.62 | $2.23 | 4320 |
| 2026-03-11 | 22.62 | $2.19 | 10644 |
| 2026-03-10 | 22.50 | $2.18 | 6100 |
| 2026-03-09 | 22.49 | $2.28 | 11977 |
| 2026-03-06 | 22.48 | $2.50 | 5706 |
| 2026-03-05 | 23.46 | $2.58 | 5447 |
| 2026-03-04 | 24.66 | $2.62 | 6100 |
| 2026-03-03 | 25.88 | $2.53 | 3000 |
| 2026-03-02 | 26.88 | $2.65 | 2722 |
| 2026-02-27 | 28.10 | $2.72 | 24400 |
| 2026-02-26 | 29.39 | $2.50 | 5312 |
| 2026-02-25 | 30.20 | $2.53 | 4900 |
| 2026-02-24 | 31.14 | $2.53 | 3100 |
| 2026-02-23 | 31.89 | $2.39 | 4900 |
| 2026-02-20 | 32.26 | $2.43 | 13400 |
| 2026-02-19 | 32.65 | $2.39 | 16500 |
| 2026-02-18 | 32.88 | $2.28 | 8734 |
| 2026-02-17 | 32.74 | $2.20 | 15872 |
| 2026-02-13 | 32.29 | $2.14 | 24800 |
| 2026-02-12 | 31.78 | $2.03 | 10900 |
| 2026-02-11 | 30.83 | $1.95 | 4234 |
| 2026-02-10 | 29.64 | $1.94 | 11800 |
| 2026-02-09 | 28.39 | $2.02 | 14542 |
| 2026-02-06 | 27.11 | $2.11 | 9019 |
| 2026-02-05 | 25.86 | $1.99 | 31633 |
| 2026-02-04 | 24.53 | $2.35 | 50700 |
| 2026-02-03 | 23.57 | $2.65 | 323705 |
| 2026-02-02 | 23.00 | $2.83 | 15520 |
| 2026-01-30 | 22.41 | $2.60 | 13240 |
| 2026-01-29 | 21.22 | $2.65 | 28570 |
| 2026-01-28 | 20.13 | $2.76 | 361337 |
| 2026-01-27 | 18.98 | $2.72 | 19149 |
| 2026-01-26 | 17.92 | $3.08 | 8732 |
| 2026-01-23 | 17.33 | $3.12 | 12807 |
| 2026-01-22 | 16.85 | $3.22 | 5740 |
| 2026-01-21 | 15.22 | $3.07 | 13200 |
| 2026-01-20 | 13.58 | $3.31 | 16836 |
| 2026-01-16 | 12.22 | $3.64 | 13117 |
| 2026-01-15 | 11.49 | $3.69 | 5360 |
| 2026-01-14 | 10.95 | $3.76 | 4345 |
| 2026-01-13 | 10.56 | $3.76 | 2600 |
| 2026-01-12 | 10.08 | $3.75 | 7369 |
| 2026-01-09 | 9.57 | $3.94 | 4699 |
| 2026-01-08 | 9.78 | $3.90 | 2334 |
| 2026-01-07 | 9.96 | $4.01 | 5500 |
| 2026-01-06 | 10.21 | $3.86 | 12308 |
| 2026-01-05 | 10.41 | $4.07 | 17100 |
| 2026-01-02 | 10.80 | $3.94 | 5700 |
| 2025-12-31 | 10.57 | $3.95 | 6600 |
| 2025-12-30 | 10.36 | $3.95 | 11207 |
| 2025-12-29 | 10.25 | $4.09 | 5981 |
| 2025-12-26 | 10.48 | $4.14 | 4748 |
| 2025-12-24 | 10.71 | $4.15 | 2708 |
| 2025-12-23 | 10.96 | $4.10 | 22036 |
| 2025-12-22 | 11.30 | $4.10 | 24105 |
| 2025-12-19 | 11.84 | $4.23 | 35203 |
| 2025-12-18 | 12.42 | $4.13 | 21033 |
| 2025-12-17 | 12.58 | $4.11 | 16049 |
| 2025-12-16 | 12.80 | $4.12 | 14071 |
| 2025-12-15 | 13.10 | $4.14 | 23200 |
| 2025-12-12 | 13.41 | $4.15 | 26800 |
| 2025-12-11 | 13.86 | $4.26 | 14100 |
| 2025-12-10 | 14.32 | $4.34 | 43238 |
| 2025-12-09 | 14.81 | $4.26 | 22622 |
| 2025-12-08 | 15.46 | $4.28 | 30285 |
| 2025-12-05 | 16.14 | $4.11 | 42300 |
| 2025-12-04 | 16.62 | $4.33 | 94131 |
| 2025-12-03 | 17.13 | $4.40 | 727133 |
| 2025-12-02 | 17.92 | $4.35 | 2.9M |
| 2025-12-01 | 18.65 | $4.43 | 5981 |
| 2025-11-28 | 19.33 | $4.54 | 3221 |
| 2025-11-26 | 19.86 | $4.54 | 27611 |
| 2025-11-25 | 20.42 | $4.32 | 10400 |
| 2025-11-24 | 21.01 | $4.41 | 6844 |
| 2025-11-21 | 21.70 | $4.46 | 3798 |
| 2025-11-20 | 22.54 | $4.35 | 10583 |
| 2025-11-19 | 23.41 | $4.79 | 3916 |
| 2025-11-18 | 24.62 | $4.81 | 27644 |
| 2025-11-17 | 25.89 | $4.68 | 18300 |
| 2025-11-14 | 26.82 | $4.53 | 14700 |
| 2025-11-13 | 27.81 | $4.52 | 23400 |
| 2025-11-12 | 29.07 | $4.84 | 2.2M |
| 2025-11-11 | 30.41 | $5.15 | 9700 |
| 2025-11-10 | 30.60 | $5.24 | 42270 |
| 2025-11-07 | 30.80 | $5.09 | 26600 |
| 2025-11-06 | 31.13 | $5.22 | 6322 |
| 2025-11-05 | 30.97 | $5.39 | 9949 |
| 2025-11-04 | 30.51 | $5.31 | 14400 |
| 2025-11-03 | 30.13 | $5.48 | 31632 |
| 2025-10-31 | 29.62 | $5.42 | 25456 |
| 2025-10-30 | 29.32 | $5.19 | 9491 |
| 2025-10-29 | 29.26 | $5.12 | 22941 |
| 2025-10-28 | 28.92 | $5.19 | 7000 |
| 2025-10-27 | 28.70 | $5.06 | 43919 |
| 2025-10-24 | 28.47 | $5.09 | 29967 |
| 2025-10-23 | 28.06 | $5.19 | 20240 |
| 2025-10-22 | 27.58 | $5.42 | 80889 |
| 2025-10-21 | 27.06 | $5.20 | 28727 |
| 2025-10-20 | 27.22 | $5.19 | 1.4M |
| 2025-10-17 | 27.39 | $5.13 | 28928 |
| 2025-10-16 | 28.10 | $5.16 | 26211 |
| 2025-10-15 | 28.63 | $5.19 | 27258 |
| 2025-10-14 | 29.21 | $5.05 | 17143 |
| 2025-10-13 | 29.82 | $5.34 | 33931 |
| 2025-10-10 | 30.19 | $5.19 | 29246 |
| 2025-10-09 | 30.57 | $5.38 | 28777 |
| 2025-10-08 | 30.83 | $5.53 | 54700 |
| 2025-10-07 | 31.11 | $5.23 | 45800 |
| 2025-10-06 | 31.52 | $5.26 | 11225 |
| 2025-10-03 | 31.83 | $5.29 | 17621 |
| 2025-10-02 | 32.17 | $5.36 | 23879 |
| 2025-10-01 | 32.52 | $5.48 | 46300 |
| 2025-09-30 | 32.91 | $5.47 | 5649 |
| 2025-09-29 | 33.02 | $5.47 | 10500 |
| 2025-09-26 | 33.09 | $5.65 | 39600 |
| 2025-09-25 | 33.17 | $6.00 | 116035 |
| 2025-09-24 | 33.09 | $5.69 | 88944 |
| 2025-09-23 | 33.23 | $5.26 | 37100 |
| 2025-09-22 | 33.59 | $5.49 | 47954 |
| 2025-09-19 | 33.76 | $5.37 | 44131 |
| 2025-09-18 | 33.93 | $5.70 | 35836 |
| 2025-09-17 | 33.82 | $5.70 | 76495 |
| 2025-09-16 | 33.70 | $5.22 | 70328 |
| 2025-09-15 | 33.99 | $5.02 | 102000 |
| 2025-09-12 | 34.34 | $5.43 | 2.7M |
| 2025-09-11 | 34.70 | $4.30 | 36202 |
| 2025-09-10 | 35.99 | $4.37 | 26901 |
| 2025-09-09 | 37.25 | $4.41 | 40465 |
| 2025-09-08 | 38.52 | $4.97 | 31000 |
| 2025-09-05 | 39.25 | $5.04 | 41644 |
| 2025-09-04 | 39.89 | $5.69 | 53942 |
| 2025-09-03 | 39.89 | $5.66 | 54286 |
| 2025-09-02 | 39.76 | $5.69 | 52019 |
| 2025-08-29 | 39.63 | $5.68 | 27134 |
| 2025-08-28 | 39.50 | $5.77 | 72218 |
| 2025-08-27 | 39.37 | $5.59 | 41013 |
| 2025-08-26 | 39.31 | $5.59 | 45520 |
| 2025-08-25 | 39.26 | $5.64 | 29400 |
| 2025-08-22 | 39.21 | $5.63 | 32300 |
| 2025-08-21 | 39.13 | $5.72 | 31901 |
| 2025-08-20 | 39.05 | $5.33 | 28357 |
| 2025-08-19 | 39.13 | $5.32 | 28900 |
| 2025-08-18 | 39.17 | $5.32 | 32500 |
| 2025-08-15 | 39.21 | $5.34 | 61025 |
| 2025-08-14 | 39.25 | $5.36 | 33636 |
| 2025-08-13 | 39.20 | $5.57 | 49037 |
| 2025-08-12 | 39.04 | $5.80 | 218662 |
| 2025-08-11 | 38.89 | $5.44 | 54600 |
| 2025-08-08 | 38.74 | $5.57 | 94600 |
| 2025-08-07 | 38.46 | $5.66 | 34465 |
| 2025-08-06 | 38.13 | $5.66 | 45300 |
| 2025-08-05 | 37.80 | $5.73 | 176347 |
| 2025-08-04 | 37.46 | $6.64 | 159600 |
| 2025-08-01 | 36.79 | $6.47 | 482106 |
| 2025-07-31 | 36.07 | $6.93 | 976500 |
| 2025-07-30 | 35.27 | $7.18 | 58.9M |
| 2025-07-29 | 34.42 | $4.46 | 38653 |
| 2025-07-28 | 34.48 | $4.55 | 113429 |
| 2025-07-25 | 34.50 | $4.90 | 51200 |
| 2025-07-24 | 34.31 | $4.88 | 50698 |
| 2025-07-23 | 34.10 | $5.15 | 56413 |
| 2025-07-22 | 33.79 | $5.10 | 107000 |
| 2025-07-21 | 33.46 | $4.94 | 145700 |
| 2025-07-18 | 33.18 | $5.10 | 358902 |
| 2025-07-17 | 32.70 | $6.63 | 6.7M |
| 2025-07-16 | 32.20 | $4.25 | 127700 |
| 2025-07-15 | 32.22 | $3.75 | 99920 |
| 2025-07-14 | 32.39 | $3.97 | 265526 |
| 2025-07-11 | 32.45 | $5.09 | 336000 |
| 2025-07-10 | 32.08 | $6.04 | 185326 |
| 2025-07-09 | 31.23 | $5.82 | 189349 |
| 2025-07-08 | 30.38 | $6.39 | 312943 |
| 2025-07-07 | 29.48 | $5.93 | 353634 |
| 2025-07-03 | 28.53 | $6.43 | 932100 |
| 2025-07-02 | 27.17 | $6.82 | 2.1M |
| 2025-07-01 | 25.88 | $11.14 | 51.0M |
| 2025-06-30 | 22.73 | $3.07 | 129385 |
| 2025-06-27 | 22.47 | $2.77 | 8406 |
| 2025-06-26 | 22.77 | $2.71 | 15000 |
| 2025-06-25 | 23.34 | $2.62 | 8500 |
| 2025-06-24 | 24.04 | $2.67 | 10648 |
| 2025-06-23 | 24.66 | $2.74 | 32411 |
| 2025-06-20 | 25.21 | $2.87 | 21786 |
| 2025-06-18 | 25.65 | $2.93 | 9800 |
| 2025-06-17 | 26.06 | $2.88 | 19619 |
| 2025-06-16 | 26.46 | $2.97 | 49111 |
| 2025-06-13 | 26.87 | $2.76 | 26732 |
| 2025-06-12 | 27.53 | $2.92 | 17626 |
| 2025-06-11 | 27.95 | $2.98 | 36278 |
| 2025-06-10 | 28.39 | $3.14 | 14800 |
| 2025-06-09 | 28.52 | $3.07 | 24600 |
| 2025-06-06 | 28.65 | $3.10 | 47410 |
| 2025-06-05 | 28.86 | $3.22 | 16500 |
| 2025-06-04 | 28.81 | $3.28 | 48028 |
| 2025-06-03 | 28.65 | $3.45 | 108500 |
| 2025-06-02 | 28.48 | $3.70 | 154918 |
| 2025-05-30 | 27.68 | $4.29 | 727630 |
| 2025-05-29 | 25.95 | $3.88 | 371201 |
| 2025-05-28 | 24.81 | $3.15 | 88201 |
| 2025-05-27 | 24.06 | $3.64 | 512300 |
| 2025-05-23 | 23.26 | $2.94 | 16300 |
| 2025-05-22 | 23.32 | $2.83 | 24200 |
| 2025-05-21 | 23.39 | $2.98 | 38560 |
| 2025-05-20 | 23.23 | $2.78 | 21134 |
| 2025-05-19 | 23.46 | $2.69 | 24729 |
| 2025-05-16 | 23.70 | $2.85 | 111239 |
| 2025-05-15 | 23.78 | $3.04 | 223045 |
| 2025-05-14 | 23.39 | $2.97 | 87158 |
| 2025-05-13 | 23.20 | $3.05 | 118537 |
| 2025-05-12 | 22.64 | $3.07 | 382700 |
| 2025-05-09 | 22.09 | $2.67 | 43997 |
| 2025-05-08 | 22.20 | $2.67 | 12615 |
| 2025-05-07 | 22.38 | $2.67 | 26711 |
| 2025-05-06 | 22.50 | $2.66 | 23410 |
| 2025-05-05 | 22.67 | $2.72 | 30100 |
| 2025-05-02 | 22.72 | $2.69 | 39210 |
| 2025-05-01 | 22.86 | $2.79 | 34147 |
| 2025-04-30 | 22.77 | $2.85 | 155500 |
| 2025-04-29 | 22.68 | $2.94 | 141647 |
| 2025-04-28 | 22.36 | $2.71 | 69800 |
| 2025-04-25 | 22.25 | $2.88 | 14050 |
| 2025-04-24 | 22.05 | $2.87 | 37300 |
| 2025-04-23 | 21.80 | $2.89 | 75443 |
| 2025-04-22 | 21.62 | $2.79 | 77400 |
| 2025-04-21 | 21.45 | $2.67 | 46100 |
| 2025-04-17 | 21.36 | $2.73 | 91540 |
| 2025-04-16 | 20.96 | $2.67 | 186200 |
| 2025-04-15 | 20.54 | $2.65 | 260900 |
| 2025-04-14 | 20.32 | $2.32 | 392100 |
| 2025-04-11 | 19.94 | $2.63 | 29.8M |
| 2025-04-10 | 19.37 | $2.17 | 2.8M |
| 2025-04-09 | 19.79 | $2.17 | 244500 |
| 2025-04-08 | 20.10 | $2.63 | 197400 |
| 2025-04-07 | 19.62 | $2.92 | 555200 |
| 2025-04-04 | 19.11 | $2.35 | 945700 |
| 2025-04-03 | 19.61 | $2.88 | 857921 |
| 2025-04-02 | 20.13 | $2.53 | 79700 |
| 2025-04-01 | 20.90 | $2.60 | 415149 |
| 2025-03-31 | 21.71 | $2.36 | 245530 |
| 2025-03-28 | 21.82 | $2.50 | 905826 |
| 2025-03-27 | 22.15 | $2.99 | 12.2M |
| 2025-03-26 | 23.28 | $3.20 | 12.3M |
| 2025-03-25 | 24.47 | $2.84 | 220600 |
| 2025-03-24 | 25.14 | $2.88 | 28133 |
| 2025-03-21 | 26.05 | $2.85 | 41100 |
| 2025-03-20 | 27.02 | $3.02 | 62263 |
| 2025-03-19 | 28.14 | $3.09 | 126600 |
| 2025-03-18 | 29.55 | $3.10 | 33021 |
| 2025-03-17 | 30.98 | $3.09 | 63300 |
| 2025-03-14 | 32.51 | $3.50 | 121798 |
| 2025-03-13 | 33.32 | $3.51 | 44121 |
| 2025-03-12 | 34.19 | $3.60 | 265300 |
| 2025-03-11 | 34.87 | $3.61 | 153710 |
| 2025-03-10 | 35.58 | $3.65 | 144900 |
| 2025-03-07 | 36.11 | $3.69 | 70444 |
| 2025-03-06 | 36.67 | $3.45 | 104440 |
| 2025-03-05 | 37.37 | $3.42 | 87143 |
| 2025-03-04 | 38.47 | $3.27 | 2190 |
| 2025-03-03 | 40.16 | $3.28 | 5464 |
| 2025-02-28 | 41.70 | $3.28 | 3794 |
| 2025-02-27 | 43.32 | $3.35 | 2520 |
| 2025-02-26 | 44.57 | $3.51 | 9172 |
| 2025-02-25 | 45.50 | $3.64 | 5024 |
| 2025-02-24 | 46.27 | $3.60 | 18894 |
| 2025-02-21 | 47.09 | $3.51 | 3730 |
| 2025-02-20 | 47.98 | $3.42 | 3784 |
| 2025-02-19 | 49.04 | $3.51 | 3275 |
| 2025-02-18 | 49.74 | $3.57 | 6890 |
| 2025-02-14 | 50.48 | $3.71 | 3192 |
| 2025-02-13 | 50.87 | $3.80 | 3692 |
| 2025-02-12 | 51.29 | $3.51 | 42320 |
| 2025-02-11 | 51.70 | $3.84 | 9910 |
| 2025-02-10 | 51.86 | $3.80 | 3750 |
| 2025-02-07 | 51.92 | $3.85 | 4750 |
| 2025-02-06 | 51.82 | $3.99 | 7780 |
| 2025-02-05 | 51.65 | $3.81 | 5423 |
| 2025-02-04 | 51.46 | $4.03 | 7052 |
| 2025-02-03 | 50.91 | $4.02 | 14991 |
| 2025-01-31 | 50.32 | $4.07 | 5705 |
| 2025-01-30 | 49.63 | $4.05 | 9023 |
| 2025-01-29 | 48.90 | $4.14 | 44920 |
| 2025-01-28 | 48.13 | $4.00 | 22421 |
| 2025-01-27 | 47.40 | $3.98 | 147164 |
| 2025-01-24 | 46.64 | $3.53 | 8660 |
| 2025-01-23 | 46.10 | $3.44 | 13194 |
| 2025-01-22 | 45.53 | $3.58 | 9568 |
| 2025-01-21 | 44.60 | $3.70 | 25121 |
| 2025-01-17 | 43.60 | $3.78 | 18020 |
| 2025-01-16 | 42.48 | $3.80 | 49730 |
| 2025-01-15 | 41.31 | $3.50 | 32505 |
| 2025-01-14 | 40.15 | $3.46 | 328062 |
| 2025-01-13 | 38.92 | $3.35 | 30503 |
| 2025-01-10 | 37.97 | $3.27 | 43848 |
| 2025-01-08 | 36.97 | $3.43 | 73930 |
| 2025-01-07 | 35.58 | $3.65 | 194560 |
| 2025-01-06 | 34.08 | $3.61 | 123180 |
| 2025-01-03 | 32.23 | $4.61 | 735645 |
| 2025-01-02 | 29.97 | $3.99 | 19.5M |
| 2024-12-31 | 27.60 | $2.80 | 31365 |
| 2024-12-30 | 27.31 | $2.79 | 54870 |
| 2024-12-27 | 27.02 | $2.67 | 21882 |
| 2024-12-26 | 27.28 | $2.41 | 27454 |
| 2024-12-24 | 27.78 | $2.43 | 14370 |
| 2024-12-23 | 28.45 | $2.32 | 40014 |
| 2024-12-20 | 29.16 | $2.29 | 410990 |
| 2024-12-19 | 30.08 | $2.63 | 5398 |
| 2024-12-18 | 30.20 | $2.60 | 4084 |
| 2024-12-17 | 30.32 | $2.68 | 3142 |
| 2024-12-16 | 30.44 | $2.59 | 8340 |
| 2024-12-13 | 30.56 | $2.60 | 4064 |
| 2024-12-12 | 30.51 | $2.71 | 6453 |
| 2024-12-11 | 30.46 | $2.90 | 5155 |
| 2024-12-10 | 29.87 | $2.93 | 6895 |
| 2024-12-09 | 29.25 | $2.93 | 20221 |
| 2024-12-06 | 28.22 | $2.91 | 15364 |
| 2024-12-05 | 27.12 | $3.00 | 22604 |
| 2024-12-04 | 25.97 | $3.21 | 214243 |
| 2024-12-03 | 24.75 | $3.07 | 76100 |
| 2024-12-02 | 23.85 | $3.50 | 2.6M |
| 2024-11-29 | 22.90 | $2.31 | 4910 |
| 2024-11-27 | 21.78 | $2.40 | 6990 |
| 2024-11-26 | 20.61 | $2.44 | 7022 |
| 2024-11-25 | 19.38 | $2.50 | 22170 |
| 2024-11-22 | 18.33 | $2.91 | 10100 |
| 2024-11-21 | 18.00 | $2.92 | 4080 |
| 2024-11-20 | 17.45 | $3.00 | 21305 |
| 2024-11-19 | 16.88 | $2.86 | 10787 |
| 2024-11-18 | 16.27 | $2.93 | 2220 |
| 2024-11-15 | 15.27 | $3.00 | 5865 |
| 2024-11-14 | 14.22 | $3.20 | 10110 |
| 2024-11-13 | 13.50 | $3.23 | 5424 |
| 2024-11-12 | 13.17 | $3.30 | 4560 |
| 2024-11-11 | 13.01 | $3.38 | 17400 |
| 2024-11-08 | 12.84 | $3.51 | 7161 |
| 2024-11-07 | 13.17 | $3.55 | 19305 |
| 2024-11-06 | 13.50 | $3.57 | 13512 |
| 2024-11-05 | 13.59 | $3.63 | 3120 |
| 2024-11-04 | 14.20 | $3.79 | 9313 |
| 2024-11-01 | 14.85 | $3.77 | 5805 |
| 2024-10-31 | 15.63 | $3.60 | 5048 |
| 2024-10-30 | 16.21 | $3.61 | 9842 |
| 2024-10-29 | 16.95 | $3.80 | 4662 |
| 2024-10-28 | 17.41 | $3.75 | 1574 |
| 2024-10-25 | 18.02 | $3.75 | 2502 |
| 2024-10-24 | 18.55 | $3.89 | 5861 |
| 2024-10-23 | 19.11 | $3.68 | 3250 |
| 2024-10-22 | 19.90 | $3.82 | 19972 |
| 2024-10-21 | 20.73 | $3.65 | 4840 |
| 2024-10-18 | 21.70 | $3.71 | 8872 |
| 2024-10-17 | 22.83 | $3.76 | 4380 |
| 2024-10-16 | 23.91 | $3.85 | 1460 |
| 2024-10-15 | 25.05 | $3.89 | 3670 |
| 2024-10-14 | 25.98 | $3.85 | 12681 |
| 2024-10-11 | 26.97 | $3.99 | 25180 |
| 2024-10-10 | 27.90 | $4.19 | 12970 |
| 2024-10-09 | 28.42 | $4.10 | 1961 |
| 2024-10-08 | 28.97 | $4.25 | 2700 |
| 2024-10-07 | 29.39 | $4.23 | 4164 |
| 2024-10-04 | 29.84 | $4.22 | 2530 |
| 2024-10-03 | 30.31 | $4.30 | 2170 |
| 2024-10-02 | 30.54 | $4.34 | 5190 |
| 2024-10-01 | 30.79 | $4.33 | 1549 |
| 2024-09-30 | 30.62 | $4.45 | 5520 |
| 2024-09-27 | 30.22 | $4.44 | 4945 |
| 2024-09-26 | 29.81 | $4.28 | 39980 |
| 2024-09-25 | 29.37 | $4.24 | 81525 |
| 2024-09-24 | 28.92 | $4.18 | 5950 |
| 2024-09-23 | 28.99 | $4.15 | 8480 |
| 2024-09-20 | 28.84 | $4.04 | 11001 |
| 2024-09-19 | 28.88 | $4.15 | 4982 |
| 2024-09-18 | 28.54 | $4.19 | 6314 |
| 2024-09-17 | 28.18 | $4.34 | 32624 |
| 2024-09-16 | 27.50 | $4.44 | 94500 |
| 2024-09-13 | 27.00 | $4.00 | 177070 |
| 2024-09-12 | 26.48 | $3.89 | 1.2M |
| 2024-09-11 | 25.93 | $3.59 | 235280 |
| 2024-09-10 | 26.23 | $3.50 | 12960 |
| 2024-09-09 | 27.12 | $3.82 | 11514 |
| 2024-09-06 | 28.54 | $4.10 | 27540 |
| 2024-09-05 | 29.62 | $4.22 | 1314 |
| 2024-09-04 | 30.07 | $4.33 | 980 |
| 2024-09-03 | 30.49 | $4.21 | 7591 |
| 2024-08-30 | 30.91 | $4.41 | 6095 |
| 2024-08-29 | 31.42 | $4.40 | 5111 |
| 2024-08-28 | 31.44 | $4.58 | 4140 |
| 2024-08-27 | 31.38 | $4.50 | 36063 |
| 2024-08-26 | 31.31 | $4.40 | 116183 |
| 2024-08-23 | 31.25 | $4.22 | 7220 |
| 2024-08-22 | 32.16 | $4.20 | 1216 |
| 2024-08-21 | 33.12 | $4.34 | 764 |
| 2024-08-20 | 34.18 | $4.16 | 11471 |
| 2024-08-19 | 35.30 | $4.30 | 2910 |
| 2024-08-16 | 36.08 | $4.16 | 4265 |
| 2024-08-15 | 36.91 | $4.20 | 9481 |
| 2024-08-14 | 37.80 | $4.42 | 3714 |
| 2024-08-13 | 38.15 | $4.45 | 2177 |
| 2024-08-12 | 38.22 | $4.57 | 3980 |
| 2024-08-09 | 38.29 | $4.31 | 10100 |
| 2024-08-08 | 38.37 | $4.46 | 3245 |
| 2024-08-07 | 38.65 | $4.36 | 2480 |
| 2024-08-06 | 39.11 | $4.55 | 1830 |
| 2024-08-05 | 39.57 | $4.37 | 4139 |
| 2024-08-02 | 40.06 | $4.78 | 4981 |
| 2024-08-01 | 40.20 | $4.52 | 7001 |
| 2024-07-31 | 40.30 | $4.88 | 1360 |
| 2024-07-30 | 39.86 | $4.85 | 1570 |
| 2024-07-29 | 39.29 | $4.86 | 1711 |
| 2024-07-26 | 38.75 | $4.89 | 5141 |
| 2024-07-25 | 38.19 | $5.05 | 6995 |
| 2024-07-24 | 37.60 | $5.09 | 126464 |
| 2024-07-23 | 36.81 | $4.95 | 6090 |
| 2024-07-22 | 36.91 | $4.95 | 4760 |
| 2024-07-19 | 36.92 | $5.16 | 3205 |
| 2024-07-18 | 36.44 | $5.14 | 21710 |
| 2024-07-17 | 35.93 | $5.30 | 4310 |
| 2024-07-16 | 35.74 | $5.20 | 7670 |
| 2024-07-15 | 35.25 | $5.30 | 29700 |
| 2024-07-12 | 34.90 | $5.06 | 8014 |
| 2024-07-11 | 34.61 | $4.85 | 3404 |
| 2024-07-10 | 34.59 | $4.81 | 2201 |
| 2024-07-09 | 34.60 | $4.62 | 1930 |
| 2024-07-08 | 34.72 | $4.75 | 2820 |
| 2024-07-05 | 34.80 | $4.64 | 1382 |
| 2024-07-03 | 34.89 | $4.73 | 1990 |
| 2024-07-02 | 34.99 | $4.72 | 6974 |
| 2024-07-01 | 35.09 | $4.70 | 3340 |
| 2024-06-28 | 35.12 | $4.75 | 2430 |
| 2024-06-27 | 35.01 | $4.61 | 1634 |
| 2024-06-26 | 34.90 | $4.90 | 2724 |
| 2024-06-25 | 34.77 | $4.78 | 4010 |
| 2024-06-24 | 34.74 | $4.75 | 10084 |
| 2024-06-21 | 34.70 | $4.63 | 2305 |
| 2024-06-20 | 34.79 | $4.60 | 6501 |
| 2024-06-18 | 34.92 | $4.59 | 6986 |
| 2024-06-17 | 35.07 | $4.50 | 11028 |
| 2024-06-14 | 35.17 | $4.42 | 13130 |
| 2024-06-13 | 35.52 | $4.79 | 7980 |
| 2024-06-12 | 35.66 | $4.75 | 10760 |
| 2024-06-11 | 35.74 | $5.10 | 7321 |
| 2024-06-10 | 35.73 | $5.30 | 5840 |
| 2024-06-07 | 35.21 | $5.56 | 15211 |
| 2024-06-06 | 34.31 | $6.01 | 98130 |
| 2024-06-05 | 33.37 | $5.00 | 33160 |
| 2024-06-04 | 33.36 | $4.96 | 395061 |
| 2024-06-03 | 33.36 | $4.40 | 3930 |
| 2024-05-31 | 35.10 | $4.25 | 6880 |
| 2024-05-30 | 36.78 | $4.36 | 13540 |
| 2024-05-29 | 38.54 | $4.90 | 8020 |
| 2024-05-28 | 39.87 | $5.20 | 3083 |
| 2024-05-24 | 40.88 | $5.20 | 2490 |
| 2024-05-23 | 41.95 | $5.44 | 5940 |
| 2024-05-22 | 43.08 | $5.46 | 8902 |
| 2024-05-21 | 43.89 | $5.41 | 13792 |
| 2024-05-20 | 44.75 | $5.71 | 4020 |
| 2024-05-17 | 45.12 | $5.74 | 3880 |
| 2024-05-16 | 45.56 | $5.70 | 4470 |
| 2024-05-15 | 46.01 | $5.80 | 14150 |
| 2024-05-14 | 46.06 | $5.83 | 9278 |
| 2024-05-13 | 46.14 | $5.80 | 7110 |
| 2024-05-10 | 46.23 | $5.80 | 5847 |
| 2024-05-09 | 46.32 | $5.95 | 2919 |
| 2024-05-08 | 46.42 | $5.90 | 2234 |
| 2024-05-07 | 46.46 | $5.98 | 2514 |
| 2024-05-06 | 46.55 | $5.95 | 7620 |
| 2024-05-03 | 46.64 | $6.04 | 11821 |
| 2024-05-02 | 46.58 | $6.10 | 4450 |
| 2024-05-01 | 46.51 | $6.14 | 5370 |
| 2024-04-30 | 46.36 | $6.20 | 7160 |
| 2024-04-29 | 46.20 | $6.00 | 6970 |
| 2024-04-26 | 46.08 | $5.94 | 3793 |
| 2024-04-25 | 45.98 | $5.93 | 4488 |
| 2024-04-24 | 45.87 | $5.95 | 5700 |
| 2024-04-23 | 45.68 | $5.82 | 15690 |
| 2024-04-22 | 45.48 | $6.20 | 29559 |
| 2024-04-19 | 45.08 | $6.00 | 73588 |
| 2024-04-18 | 44.65 | $8.49 | 322703 |
| 2024-04-17 | 43.81 | $6.33 | 4936 |
| 2024-04-16 | 43.79 | $6.30 | 2785 |
| 2024-04-15 | 43.76 | $6.22 | 13214 |
| 2024-04-12 | 43.72 | $6.63 | 4200 |
| 2024-04-11 | 43.52 | $6.69 | 4344 |
| 2024-04-10 | 43.57 | $6.45 | 4050 |
| 2024-04-09 | 43.61 | $6.23 | 2160 |
| 2024-04-08 | 43.77 | $6.30 | 2516 |
| 2024-04-05 | 43.95 | $6.42 | 13861 |
| 2024-04-04 | 44.13 | $6.24 | 9234 |
| 2024-04-03 | 44.42 | $5.93 | 30764 |
| 2024-04-02 | 44.73 | $6.05 | 11494 |
| 2024-04-01 | 45.14 | $6.30 | 19884 |
| 2024-03-28 | 45.45 | $7.06 | 7913 |
| 2024-03-27 | 45.54 | $7.00 | 2660 |
| 2024-03-26 | 45.63 | $6.98 | 6680 |
| 2024-03-25 | 45.66 | $7.22 | 9783 |
| 2024-03-22 | 45.68 | $7.25 | 4531 |
| 2024-03-21 | 45.37 | $7.55 | 8437 |
| 2024-03-20 | 45.01 | $7.94 | 11343 |
| 2024-03-19 | 44.64 | $7.25 | 7250 |
| 2024-03-18 | 44.31 | $7.39 | 4261 |
| 2024-03-15 | 44.01 | $7.16 | 3563 |
| 2024-03-14 | 43.71 | $7.09 | 6715 |
| 2024-03-13 | 43.41 | $7.12 | 4960 |
| 2024-03-12 | 43.05 | $7.38 | 9255 |
| 2024-03-11 | 42.67 | $7.72 | 4760 |
| 2024-03-08 | 42.05 | $7.72 | 10052 |
| 2024-03-07 | 41.38 | $7.71 | 12130 |
| 2024-03-06 | 40.70 | $8.20 | 27585 |
| 2024-03-05 | 39.98 | $8.52 | 73814 |
| 2024-03-04 | 38.89 | $10.70 | 274570 |
| 2024-03-01 | 37.74 | $7.15 | 103666 |
| 2024-02-29 | 36.85 | $5.69 | 23593 |
| 2024-02-28 | 36.11 | $6.40 | 15202 |
| 2024-02-27 | 35.09 | $7.10 | 33650 |
| 2024-02-26 | 34.02 | $7.50 | 18155 |
| 2024-02-23 | 32.57 | $6.80 | 23060 |
| 2024-02-22 | 31.04 | $8.24 | 35834 |
| 2024-02-21 | 29.15 | $7.50 | 30230 |
| 2024-02-20 | 27.19 | $8.32 | 46980 |
| 2024-02-16 | 24.84 | $10.30 | 62753 |
| 2024-02-15 | 21.85 | $11.40 | 169030 |
| 2024-02-14 | 18.70 | $11.40 | 562780 |
| 2024-02-13 | 15.26 | $15.70 | 7.6M |
| 2024-02-12 | 11.64 | $4.11 | 3672 |
| 2024-02-09 | 11.60 | $4.26 | 2280 |
| 2024-02-08 | 11.76 | $4.48 | 4591 |
| 2024-02-07 | 11.92 | $4.30 | 1032 |
| 2024-02-06 | 12.23 | $4.35 | 2962 |
| 2024-02-05 | 12.56 | $4.45 | 3111 |
| 2024-02-02 | 12.91 | $4.40 | 6769 |
| 2024-02-01 | 13.19 | $4.45 | 4300 |
| 2024-01-31 | 13.49 | $4.69 | 1255 |
| 2024-01-30 | 14.18 | $4.75 | 9070 |
| 2024-01-29 | 14.91 | $5.23 | 2475 |
| 2024-01-26 | 15.26 | $5.30 | 1824 |
| 2024-01-25 | 15.69 | $5.42 | 1604 |
| 2024-01-24 | 16.06 | $5.52 | 2404 |
| 2024-01-23 | 16.45 | $5.43 | 4200 |
| 2024-01-22 | 16.86 | $5.55 | 10686 |
| 2024-01-19 | 17.28 | $5.10 | 4221 |
| 2024-01-18 | 18.15 | $4.65 | 2862 |
| 2024-01-17 | 18.98 | $4.79 | 10447 |
| 2024-01-16 | 19.73 | $4.21 | 8700 |
| 2024-01-12 | 20.70 | $4.70 | 8019 |
| 2024-01-11 | 21.35 | $5.02 | 2143 |
| 2024-01-10 | 21.80 | $5.25 | 7090 |
| 2024-01-09 | 22.28 | $5.00 | 2524 |
| 2024-01-08 | 22.65 | $5.00 | 1980 |
| 2024-01-05 | 23.04 | $5.18 | 3950 |
| 2024-01-04 | 23.39 | $5.15 | 8620 |
| 2024-01-03 | 23.84 | $5.35 | 5040 |
| 2024-01-02 | 24.23 | $5.22 | 5960 |
| 2023-12-29 | 24.65 | $5.30 | 4593 |
| 2023-12-28 | 25.00 | $5.25 | 14650 |
| 2023-12-27 | 25.38 | $5.50 | 26589 |
| 2023-12-26 | 25.80 | $5.21 | 6920 |
| 2023-12-22 | 26.24 | $5.40 | 7088 |
| 2023-12-21 | 26.63 | $5.80 | 5590 |
| 2023-12-20 | 27.04 | $5.95 | 3655 |
| 2023-12-19 | 26.97 | $6.10 | 15233 |
| 2023-12-18 | 26.91 | $6.05 | 15600 |
| 2023-12-15 | 26.61 | $6.80 | 6918 |
| 2023-12-14 | 26.08 | $6.76 | 13230 |
| 2023-12-13 | 25.52 | $6.78 | 18174 |
| 2023-12-12 | 24.93 | $7.11 | 22576 |
| 2023-12-11 | 24.15 | $7.05 | 19853 |
| 2023-12-08 | 23.24 | $7.70 | 33160 |
| 2023-12-07 | 22.08 | $7.89 | 82470 |
| 2023-12-06 | 20.87 | $6.90 | 41320 |
| 2023-12-05 | 19.89 | $7.19 | 30151 |
| 2023-12-04 | 18.66 | $7.13 | 94872 |
| 2023-12-01 | 17.37 | $8.40 | 85753 |
| 2023-11-30 | 15.34 | $9.50 | 871944 |
| 2023-11-29 | 13.22 | $10.90 | 2.0M |
| 2023-11-28 | 11.32 | $6.67 | 248500 |
| 2023-11-27 | 10.56 | $7.00 | 521590 |
| 2023-11-24 | 9.36 | $9.00 | 8.4M |
| 2023-11-22 | 8.09 | $3.42 | 12947 |
| 2023-11-21 | 8.15 | $3.53 | 18175 |
| 2023-11-20 | 8.24 | $3.88 | 25905 |
| 2023-11-17 | 8.33 | $3.30 | 3960 |
| 2023-11-16 | 8.06 | $3.40 | 1458 |
| 2023-11-15 | 7.86 | $3.40 | 3363 |
| 2023-11-14 | 7.63 | $3.45 | 1815 |
| 2023-11-13 | 7.46 | $3.30 | 3870 |
| 2023-11-10 | 7.29 | $3.30 | 4351 |
| 2023-11-09 | 7.11 | $3.67 | 8200 |
| 2023-11-08 | 7.04 | $3.88 | 2260 |
| 2023-11-07 | 7.06 | $3.98 | 6022 |
| 2023-11-06 | 7.10 | $3.96 | 4675 |
| 2023-11-03 | 7.14 | $4.09 | 13664 |
| 2023-11-02 | 7.17 | $3.76 | 5764 |
| 2023-11-01 | 7.12 | $3.70 | 27005 |
| 2023-10-31 | 7.06 | $4.19 | 130140 |
| 2023-10-30 | 7.08 | $4.02 | 2402 |
| 2023-10-27 | 7.12 | $4.07 | 7111 |
| 2023-10-26 | 7.17 | $4.39 | 2214 |
| 2023-10-25 | 7.35 | $4.36 | 3851 |
| 2023-10-24 | 7.54 | $4.43 | 5170 |
| 2023-10-23 | 7.81 | $4.50 | 6244 |
| 2023-10-20 | 8.09 | $4.20 | 6587 |
| 2023-10-19 | 8.40 | $5.28 | 9831 |
| 2023-10-18 | 8.83 | $5.51 | 9750 |
| 2023-10-17 | 9.14 | $6.21 | 16150 |
| 2023-10-16 | 9.39 | $6.08 | 19740 |
| 2023-10-13 | 9.65 | $6.32 | 6940 |
| 2023-10-12 | 10.01 | $6.21 | 8570 |
| 2023-10-11 | 10.46 | $6.22 | 16659 |
| 2023-10-10 | 10.89 | $6.59 | 17421 |
| 2023-10-09 | 11.33 | $6.60 | 11900 |
| 2023-10-06 | 11.75 | $7.04 | 7800 |
| 2023-10-05 | 12.12 | $7.20 | 3519 |
| 2023-10-04 | 12.48 | $7.55 | 15175 |
| 2023-10-03 | 12.85 | $7.74 | 7344 |
| 2023-10-02 | 13.17 | $8.18 | 9190 |
| 2023-09-29 | 13.47 | $8.70 | 5409 |
| 2023-09-28 | 13.75 | $8.70 | 5661 |
| 2023-09-27 | 14.05 | $8.10 | 10370 |
| 2023-09-26 | 14.36 | $8.60 | 19820 |
| 2023-09-25 | 14.65 | $9.06 | 8073 |
| 2023-09-22 | 14.85 | $9.40 | 6833 |
| 2023-09-21 | 15.02 | $9.70 | 6378 |
| 2023-09-20 | 15.17 | $10.90 | 35416 |
| 2023-09-19 | 15.34 | $11.00 | 142870 |
| 2023-09-18 | 15.51 | $8.66 | 23870 |
| 2023-09-15 | 15.83 | $9.80 | 17904 |
| 2023-09-14 | 16.10 | $9.35 | 26441 |
| 2023-09-13 | 16.36 | $10.20 | 37070 |
| 2023-09-12 | 16.61 | $10.50 | 33610 |
| 2023-09-11 | 16.88 | $9.80 | 71720 |
| 2023-09-08 | 17.15 | $11.40 | 230363 |
| 2023-09-07 | 17.34 | $10.40 | 60414 |
| 2023-09-06 | 17.53 | $12.30 | 58740 |
| 2023-09-05 | 17.61 | $14.70 | 71060 |
| 2023-09-01 | 17.66 | $15.70 | 53150 |
| 2023-08-31 | 17.53 | $17.10 | 91820 |
| 2023-08-30 | 17.40 | $16.00 | 113660 |
| 2023-08-29 | 17.26 | $18.20 | 293695 |
| 2023-08-28 | 17.08 | $20.10 | 758070 |
| 2023-08-25 | 16.90 | $13.00 | 85160 |
| 2023-08-24 | 17.03 | $11.80 | 208665 |
| 2023-08-23 | 17.13 | $16.20 | 2.1M |
| 2023-08-22 | 17.07 | $13.80 | 1.6M |
| 2023-08-21 | 17.19 | $10.60 | 820630 |
| 2023-08-18 | 17.41 | $8.50 | 266278 |
| 2023-08-17 | 17.66 | $11.00 | 5.5M |
| 2023-08-16 | 17.92 | $7.20 | 59933 |
| 2023-08-15 | 18.44 | $8.40 | 35975 |
| 2023-08-14 | 18.93 | $9.15 | 89750 |
| 2023-08-11 | 19.41 | $10.60 | 43647 |
| 2023-08-10 | 19.88 | $11.40 | 71980 |
| 2023-08-09 | 20.33 | $12.20 | 279820 |
| 2023-08-08 | 20.82 | $11.50 | 216061 |
| 2023-08-07 | 21.34 | $16.20 | 38475 |
| 2023-08-04 | 21.79 | $18.70 | 25130 |
| 2023-08-03 | 22.15 | $19.80 | 39871 |
| 2023-08-02 | 22.54 | $20.40 | 70526 |
| 2023-08-01 | 22.91 | $20.90 | 84010 |
| 2023-07-31 | 23.28 | $22.30 | 166986 |
| 2023-07-28 | 23.67 | $30.00 | 1.1M |
| 2023-07-27 | 24.09 | $21.30 | 135964 |
| 2023-07-26 | 24.72 | $30.50 | 161950 |
| 2023-07-25 | 25.21 | $35.00 | 161827 |
| 2023-07-24 | 25.61 | $53.50 | 304188 |
| 2023-07-21 | 25.65 | $59.50 | 1.7M |
| 2023-07-20 | 25.66 | $48.70 | 262478 |
| 2023-07-19 | 26.14 | $109.20 | 3887 |
| 2023-07-18 | 25.51 | $98.40 | 1470 |
| 2023-07-17 | 24.46 | $118.80 | 3516 |
| 2023-07-14 | 22.98 | $129.70 | 3172 |
| 2023-07-13 | 21.42 | $144.10 | 5525 |
| 2023-07-12 | 20.04 | $101.70 | 6377 |
| 2023-07-11 | 18.59 | $60.00 | 1782 |
| 2023-07-10 | 19.03 | $55.20 | 1119 |
| 2023-07-07 | 19.70 | $51.60 | 143 |
| 2023-07-06 | 20.67 | $52.80 | 425 |
| 2023-07-05 | 21.69 | $54.00 | 565 |
| 2023-07-03 | 22.42 | $41.90 | 5 |
| 2023-06-30 | 23.49 | $26.50 | 72 |
| 2023-06-29 | 24.50 | $60.00 | 7 |
| 2023-06-28 | 25.28 | $40.80 | 22 |
| 2023-06-26 | 26.49 | $54.00 | 190 |
| 2023-06-23 | 27.77 | $57.60 | 91 |
| 2023-06-22 | 29.13 | $55.20 | 69 |
| 2023-06-21 | 30.47 | $53.60 | 876 |
| 2023-06-20 | 31.88 | $57.60 | 998 |
| 2023-06-16 | 33.49 | $27.20 | 91 |
| 2023-06-08 | 33.81 | $33.30 | 4 |
| 2023-06-07 | 34.42 | $33.60 | 134 |
| 2023-06-06 | 35.07 | $24.00 | 11 |
| 2023-06-05 | 35.29 | $24.00 | 3 |
| 2023-06-02 | 35.52 | $19.30 | 219 |
| 2023-06-01 | 35.76 | $31.10 | 37 |
| 2023-05-31 | 36.41 | $34.50 | 276 |
| 2023-05-30 | 37.09 | $35.70 | 15 |
| 2023-05-26 | 38.09 | $37.20 | 67 |
| 2023-05-25 | 39.18 | $35.70 | 51 |
| 2023-05-24 | 40.26 | $34.60 | 54 |
| 2023-05-23 | 41.36 | $38.20 | 529 |
| 2023-05-22 | 42.51 | $45.60 | 190 |
| 2023-05-19 | 43.77 | $49.20 | 334 |
| 2023-05-18 | 45.33 | $64.80 | 525 |
| 2023-05-17 | 46.97 | $37.90 | 3 |
| 2023-05-16 | 47.57 | $30.00 | 337 |
| 2023-05-15 | 47.80 | $37.60 | 42 |
| 2023-05-09 | 48.04 | $39.60 | 187 |
| 2023-05-05 | 48.29 | $30.50 | 28 |
| 2023-05-03 | 47.95 | $39.30 | 2 |
| 2023-05-02 | 47.73 | $39.30 | 1 |
| 2023-05-01 | 47.51 | $37.20 | 22 |
| 2023-04-28 | 47.19 | $39.40 | 8 |
| 2023-04-25 | 47.00 | $39.40 | 2 |
| 2023-04-24 | 46.79 | $39.50 | 29 |
| 2023-04-21 | 46.58 | $39.60 | 30 |
| 2023-04-19 | 46.35 | $59.80 | 4 |
| 2023-04-18 | 46.32 | $36.80 | 104 |
| 2023-04-12 | 45.80 | $67.20 | 1 |
| 2023-04-06 | 45.71 | $63.60 | 22 |
| 2023-04-04 | 45.47 | $64.80 | 1 |
| 2023-03-28 | 45.24 | $64.80 | 36 |
| 2023-03-24 | 45.00 | $78.00 | 2 |
| 2023-03-13 | 45.30 | $76.80 | 1 |
| 2023-03-10 | 45.70 | $31.20 | 4 |
| 2023-03-07 | 46.12 | $61.20 | 1 |
| 2023-02-23 | 47.06 | $61.80 | 2 |
| 2023-02-22 | 48.06 | $43.20 | 102 |
| 2023-02-21 | 49.11 | $61.20 | 12 |
| 2023-02-16 | 48.55 | $61.20 | 202 |
| 2023-02-14 | 47.97 | $102.00 | 21 |
| 2023-01-30 | 48.27 | $120.00 | 2 |
| 2023-01-27 | 49.00 | $108.00 | 2 |
| 2023-01-24 | 49.09 | $118.80 | 1 |
| 2023-01-23 | 49.43 | $112.80 | 1 |
| 2023-01-04 | 49.42 | $121.20 | 2 |
| 2023-01-03 | 49.60 | $120.00 | 2 |
| 2022-12-30 | 49.78 | $114.00 | 3 |
| 2022-12-27 | 49.53 | $122.40 | 2 |
| 2022-12-23 | 49.43 | $114.00 | 2 |
| 2022-12-22 | 48.76 | $114.00 | 2 |
| 2022-12-19 | 48.06 | $120.00 | 5 |
| 2022-12-14 | 47.41 | $117.60 | 1 |
| 2022-12-12 | 46.58 | $120.00 | 2 |
| 2022-12-09 | 45.73 | $86.40 | 5 |
| 2022-11-07 | 44.85 | $124.80 | 1 |
| 2022-11-04 | 44.59 | $120.00 | 4 |
| 2022-11-03 | 43.98 | $120.00 | 9 |
| 2022-11-02 | 43.35 | $121.20 | 5 |
| 2022-11-01 | 42.67 | $121.20 | 5 |
| 2022-10-28 | 41.99 | $122.40 | 7 |
| 2022-10-27 | 41.29 | $123.60 | 2 |
| 2022-10-26 | 40.55 | $124.80 | 2 |
| 2022-10-25 | 39.81 | $124.80 | 3 |
| 2022-10-21 | 39.03 | $121.80 | 2 |
| 2022-10-12 | 37.99 | $122.40 | 3 |
| 2022-10-11 | 36.91 | $123.60 | 3 |
| 2022-10-07 | 35.78 | $122.40 | 5 |
| 2022-10-06 | 34.60 | $124.80 | 3 |
| 2022-10-05 | 33.38 | $126.10 | 4 |
| 2022-10-04 | 32.11 | $128.50 | 2 |
| 2022-10-03 | 30.80 | $128.50 | 6 |
| 2022-09-30 | 29.37 | $127.30 | 7 |
| 2022-09-29 | 27.83 | $129.70 | 11 |
| 2022-09-27 | 26.20 | $135.70 | 10 |
| 2022-09-26 | 26.27 | $141.70 | 3 |
| 2022-09-06 | 26.33 | $140.50 | 2 |
| 2022-08-19 | 26.74 | $139.30 | 3 |
| 2022-08-18 | 27.12 | $139.30 | 1 |
| 2022-08-17 | 27.51 | $138.10 | 2 |
| 2022-08-16 | 27.89 | $139.30 | 1 |
| 2022-08-15 | 28.31 | $141.70 | 9 |
| 2022-08-09 | 28.75 | $136.90 | 2 |
| 2022-08-04 | 29.05 | $136.90 | 2 |
| 2022-08-03 | 29.37 | $136.90 | 4 |
| 2022-08-02 | 29.70 | $135.70 | 2 |
| 2022-08-01 | 30.02 | $123.30 | 2 |
| 2022-07-26 | 30.01 | $112.80 | 2 |
| 2022-07-22 | 29.63 | $117.60 | 5 |
| 2022-07-20 | 29.30 | $120.00 | 7 |
| 2022-07-18 | 28.97 | $120.00 | 2 |
| 2022-06-29 | 28.62 | $136.90 | 2 |
| 2022-06-28 | 28.51 | $135.70 | 2 |
| 2022-06-27 | 28.36 | $136.90 | 3 |
| 2022-06-24 | 28.21 | $135.70 | 5 |
| 2022-06-23 | 28.01 | $134.50 | 1 |
| 2022-06-22 | 27.98 | $138.10 | 15 |
| 2022-06-21 | 27.95 | $138.10 | 3 |
| 2022-06-17 | 27.92 | $145.30 | 2 |
| 2022-06-16 | 28.18 | $148.90 | 8 |
| 2022-06-15 | 28.47 | $128.50 | 3 |
| 2022-06-13 | 28.34 | $150.10 | 10 |
| 2022-06-08 | 28.33 | $150.10 | 4 |
| 2022-06-07 | 28.52 | $147.70 | 2 |
| 2022-06-01 | 28.72 | $151.30 | 7 |
| 2022-05-31 | 28.93 | $142.90 | 11 |
| 2022-05-27 | 29.15 | $142.90 | 9 |
| 2022-05-26 | 28.95 | $180.10 | 8 |
| 2022-05-20 | 29.10 | $180.10 | 2 |
| 2022-05-16 | 29.27 | $184.90 | 5 |
| 2022-05-09 | 29.46 | $193.30 | 1 |
| 2022-05-05 | 30.20 | $187.30 | 3 |
| 2022-05-03 | 30.88 | $168.10 | 1 |
| 2022-05-02 | 31.27 | $157.30 | 4 |
| 2022-04-29 | 31.50 | $196.90 | 2 |
| 2022-04-27 | 32.16 | $184.90 | 1 |
| 2022-04-26 | 32.66 | $172.90 | 2 |
| 2022-04-25 | 32.96 | $168.10 | 22 |
| 2022-04-22 | 33.20 | $164.50 | 2 |
| 2022-04-21 | 33.52 | $207.70 | 3 |
| 2022-04-20 | 33.87 | $207.70 | 8 |
| 2022-04-19 | 34.55 | $163.30 | 2 |
| 2022-04-11 | 34.54 | $200.50 | 1 |
| 2022-04-06 | 34.88 | $206.50 | 1 |
| 2022-04-05 | 35.30 | $162.10 | 9 |
| 2022-04-04 | 34.90 | $207.70 | 9 |
| 2022-04-01 | 34.88 | $204.10 | 1 |
| 2022-03-31 | 34.78 | $205.30 | 16 |
| 2022-03-28 | 34.67 | $208.90 | 1 |
| 2022-03-25 | 35.05 | $210.10 | 15 |
| 2022-03-23 | 35.46 | $202.90 | 4 |
| 2022-03-21 | 35.75 | $204.10 | 6 |
| 2022-03-18 | 36.07 | $206.50 | 2 |
| 2022-03-15 | 36.51 | $213.70 | 20 |
| 2022-03-11 | 37.00 | $213.70 | 7 |
| 2022-03-10 | 37.88 | $158.50 | 1 |
| 2022-03-03 | 37.82 | $225.70 | 44 |
| 2022-03-02 | 38.06 | $192.10 | 1 |
| 2022-03-01 | 37.59 | $192.10 | 5 |
| 2022-02-28 | 37.09 | $226.90 | 33 |
| 2022-02-25 | 36.87 | $236.50 | 15 |
| 2022-02-23 | 36.65 | $236.50 | 5 |
| 2022-02-22 | 36.49 | $237.70 | 7 |
| 2022-02-18 | 36.32 | $216.10 | 2 |
| 2022-02-17 | 36.15 | $240.10 | 2 |
| 2022-02-15 | 36.16 | $240.10 | 1 |
| 2022-02-14 | 36.18 | $240.10 | 20 |
| 2022-02-11 | 36.20 | $230.50 | 7 |
| 2022-02-10 | 36.06 | $224.50 | 2 |
| 2022-02-09 | 35.83 | $225.70 | 4 |
| 2022-02-07 | 35.59 | $228.10 | 6 |
| 2022-02-04 | 35.34 | $207.70 | 8 |
| 2022-02-03 | 34.75 | $189.70 | 12 |
| 2022-02-02 | 33.86 | $189.70 | 14 |
| 2022-02-01 | 33.13 | $189.70 | 1 |
| 2022-01-27 | 32.37 | $195.70 | 1 |
| 2022-01-26 | 31.59 | $178.90 | 2 |
| 2022-01-24 | 30.54 | $145.30 | 24 |
| 2022-01-21 | 29.44 | $218.50 | 39 |
| 2022-01-19 | 28.32 | $267.70 | 1 |
| 2022-01-18 | 27.71 | $267.70 | 17 |
| 2022-01-14 | 27.07 | $255.70 | 2 |
| 2022-01-10 | 27.13 | $255.70 | 3 |
| 2022-01-07 | 27.19 | $238.90 | 6 |
| 2022-01-06 | 27.04 | $139.20 | 6 |
| 2022-01-05 | 26.78 | $133.30 | 10 |
| 2022-01-03 | 25.42 | $240.10 | 4 |
| 2021-12-31 | 24.66 | $255.70 | 2 |
| 2021-12-30 | 23.98 | $255.70 | 6 |
| 2021-12-29 | 23.27 | $238.90 | 2 |
| 2021-12-28 | 22.25 | $235.30 | 10 |
| 2021-12-27 | 21.10 | $235.30 | 1 |
| 2021-12-23 | 20.18 | $228.10 | 2 |
| 2021-12-20 | 19.08 | $222.10 | 11 |
| 2021-12-14 | 17.83 | $234.10 | 1 |
| 2021-12-13 | 17.14 | $228.10 | 2 |
| 2021-12-03 | 16.30 | $234.10 | 1 |
| 2021-12-01 | 15.48 | $226.90 | 4 |
| 2021-11-30 | 14.52 | $204.10 | 1 |
| 2021-11-24 | 13.96 | $228.10 | 2 |
| 2021-11-23 | 13.53 | $219.70 | 1 |
| 2021-11-09 | 12.94 | $231.70 | 2 |
| 2021-11-08 | 12.44 | $237.70 | 1 |
| 2021-11-02 | 11.95 | $240.10 | 8 |
| 2021-11-01 | 11.45 | $228.10 | 1 |
| 2021-10-29 | 10.76 | $226.90 | 1 |
| 2021-10-27 | 10.02 | $234.10 | 1 |
| 2021-10-25 | 9.30 | $120.00 | 12 |
| 2021-10-22 | 8.54 | $228.10 | 4 |
| 2021-10-20 | 8.47 | $240.10 | 25 |
| 2021-10-19 | 8.40 | $216.10 | 57 |
| 2021-10-18 | 8.52 | $180.10 | 47 |
| 2021-10-15 | 8.67 | $144.10 | 26 |
| 2021-10-08 | 8.34 | $141.70 | 1 |
| 2021-10-05 | 8.08 | $141.70 | 1 |
| 2021-09-28 | 7.81 | $141.70 | 31 |
| 2021-09-27 | 7.53 | $120.00 | 26 |
| 2021-09-24 | 7.23 | $122.40 | 17 |
| 2021-09-21 | 6.71 | $126.10 | 35 |
| 2021-09-17 | 6.16 | $140.50 | 1 |
| 2021-09-16 | 5.74 | $132.10 | 2 |
| 2021-09-07 | 5.20 | $160.90 | 10 |
| 2021-09-03 | 4.64 | $168.10 | 1 |
| 2021-09-02 | 4.40 | $176.50 | 2 |
| 2021-09-01 | 4.20 | $129.70 | 4 |
| 2021-08-30 | 3.57 | $177.70 | 6 |
| 2021-08-26 | 3.05 | $181.30 | 12 |
| 2021-08-25 | 2.49 | $128.50 | 14 |
| 2021-08-20 | 1.92 | $184.90 | 2 |
| 2021-08-13 | 1.33 | $189.70 | 1 |
| 2021-08-12 | 1.08 | $130.90 | 3 |
| 2021-08-11 | 0.82 | $168.10 | 1 |
| 2021-08-10 | 0.79 | $132.10 | 5 |
| 2021-08-06 | 0.76 | $202.90 | 2 |
| 2021-08-05 | 0.40 | $153.70 | 3 |
| 2021-08-04 | 0.38 | $153.70 | 5 |
| 2021-08-03 | 0.36 | $138.20 | 1 |
| 2021-08-02 | 0.32 | $128.50 | 3 |
| 2021-07-30 | 0.22 | $139.30 | 24 |
| 2021-07-28 | 0.19 | $178.90 | 1 |
| 2021-07-27 | 0.01 | $122.40 | 49 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected