Is Bio Green Med Solution, Inc. (BGMS) a Buy, Sell, or Hold?
NASDAQ : BGMS
Bio Green Med Solution, Inc.
$0.9497 USD
$0.04 (4.89%)
- Volume
- 65.23K
- Average Volume
- 2.37M
- Market Capitalization
- $2.07M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.87
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $7.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.87 | $0.95 | 9.16% | 65239 |
| 2026-07-15 | $0.88 | $0.91 | 2.89% | 42878 |
| 2026-07-14 | $0.90 | $0.91 | 0.39% | 30183 |
| 2026-07-13 | $0.90 | $0.91 | 0.84% | 37625 |
| 2026-07-10 | $1.02 | $0.90 | -11.70% | 61758 |
| 2026-07-09 | $0.92 | $0.92 | 0.11% | 37500 |
| 2026-07-08 | $0.89 | $0.87 | -2.44% | 59297 |
| 2026-07-07 | $0.95 | $0.88 | -7.19% | 48401 |
| 2026-07-06 | $0.95 | $0.94 | -1.07% | 96000 |
| 2026-07-02 | $1.07 | $1.06 | -0.93% | 184.38K |
| 2026-07-01 | $0.91 | $1.10 | 21.28% | 363.93K |
| 2026-06-30 | $0.68 | $0.91 | 33.82% | 666.6K |
| 2026-06-29 | $0.62 | $0.72 | 16.45% | 439.31K |
| 2026-06-26 | $0.57 | $0.60 | 6.11% | 41400 |
| 2026-06-25 | $0.64 | $0.60 | -6.49% | 82768 |
| 2026-06-24 | $0.67 | $0.64 | -4.46% | 107.8K |
| 2026-06-23 | $0.67 | $0.67 | -0.63% | 58210 |
| 2026-06-22 | $0.74 | $0.68 | -7.53% | 223.8K |
| 2026-06-18 | $0.82 | $0.76 | -7.24% | 260.2K |
| 2026-06-17 | $0.81 | $0.82 | 0.59% | 158.84K |
| 2026-06-16 | $0.81 | $0.82 | 1.01% | 115.24K |
| 2026-06-15 | $0.81 | $0.83 | 3.06% | 274.74K |
| 2026-06-12 | $0.89 | $0.78 | -11.91% | 292.6K |
| 2026-06-11 | $0.84 | $0.91 | 8.35% | 276.1K |
| 2026-06-10 | $0.77 | $0.90 | 17.51% | 589.13K |
| 2026-06-09 | $0.92 | $0.90 | -2.33% | 1.43M |
| 2026-06-08 | $1.67 | $1.10 | -34.13% | 6.01M |
| 2026-06-05 | $2.73 | $1.50 | -45.05% | 105.33M |
| 2026-06-04 | $1.05 | $1.06 | 0.95% | 25.41M |
| 2026-06-03 | $1.09 | $1.06 | -2.75% | 16221 |
| 2026-06-02 | $1.15 | $1.09 | -5.22% | 7254 |
| 2026-06-01 | $1.07 | $1.07 | 0.00% | 15600 |
| 2026-05-29 | $1.03 | $1.10 | 6.80% | 47800 |
| 2026-05-28 | $0.93 | $1.05 | 12.90% | 59634 |
| 2026-05-27 | $0.98 | $0.96 | -2.05% | 34200 |
| 2026-05-26 | $0.98 | $0.97 | -1.03% | 17559 |
| 2026-05-22 | $0.90 | $0.97 | 7.77% | 25828 |
| 2026-05-21 | $0.90 | $0.99 | 9.53% | 55726 |
| 2026-05-20 | $0.94 | $0.96 | 2.61% | 73300 |
| 2026-05-19 | $0.95 | $0.96 | 1.14% | 8574 |
| 2026-05-18 | $0.96 | $0.97 | 1.05% | 12393 |
| 2026-05-15 | $1.07 | $1.00 | -6.92% | 14800 |
| 2026-05-14 | $1.01 | $1.05 | 3.96% | 11839 |
| 2026-05-13 | $0.90 | $1.00 | 10.71% | 26842 |
| 2026-05-12 | $0.90 | $0.94 | 4.44% | 27933 |
| 2026-05-11 | $0.87 | $0.90 | 3.49% | 68534 |
| 2026-05-08 | $0.93 | $0.88 | -5.38% | 30100 |
| 2026-05-07 | $1.01 | $0.99 | -2.42% | 9333 |
| 2026-05-06 | $1.02 | $1.00 | -1.96% | 17826 |
| 2026-05-05 | $1.00 | $1.03 | 3.00% | 13900 |
| 2026-05-04 | $0.95 | $1.03 | 8.42% | 71074 |
| 2026-05-01 | $0.98 | $0.98 | 0.40% | 110.83K |
| 2026-04-30 | $0.96 | $0.97 | 1.42% | 32342 |
| 2026-04-29 | $0.98 | $0.93 | -4.69% | 160.52K |
| 2026-04-28 | $0.97 | $0.96 | -1.05% | 23926 |
| 2026-04-27 | $0.96 | $0.97 | 1.20% | 114.32K |
| 2026-04-24 | $0.95 | $0.97 | 2.18% | 12817 |
| 2026-04-23 | $1.18 | $0.95 | -19.18% | 135.3K |
| 2026-04-22 | $1.23 | $1.18 | -4.07% | 20400 |
| 2026-04-21 | $1.16 | $1.18 | 1.72% | 164.55K |
| 2026-04-20 | $1.01 | $1.19 | 17.82% | 30561 |
| 2026-04-17 | $1.05 | $1.05 | 0.00% | 291.4K |
| 2026-04-16 | $1.04 | $1.05 | 0.96% | 85185 |
| 2026-04-15 | $1.06 | $1.04 | -1.89% | 208.12K |
| 2026-04-14 | $1.03 | $1.04 | 0.97% | 212.5K |
| 2026-04-13 | $0.96 | $1.03 | 7.29% | 101.04K |
| 2026-04-10 | $1.04 | $1.01 | -2.88% | 393.74K |
| 2026-04-09 | $1.01 | $1.01 | 0.00% | 111K |
| 2026-04-08 | $1.05 | $0.99 | -5.71% | 163.61K |
| 2026-04-07 | $1.03 | $1.05 | 1.94% | 294.31K |
| 2026-04-06 | $1.03 | $1.02 | -0.97% | 408.82K |
| 2026-04-02 | $0.96 | $1.00 | 3.73% | 123.71K |
| 2026-04-01 | $1.03 | $0.99 | -3.51% | 220.6K |
| 2026-03-31 | $0.94 | $1.00 | 5.97% | 129.05K |
| 2026-03-30 | $1.00 | $0.96 | -3.69% | 177.04K |
| 2026-03-27 | $1.00 | $1.00 | 0.00% | 129.04K |
| 2026-03-26 | $1.01 | $1.00 | -0.99% | 84817 |
| 2026-03-25 | $0.98 | $0.98 | 0.92% | 111.4K |
| 2026-03-24 | $1.08 | $1.01 | -6.48% | 72239 |
| 2026-03-23 | $0.94 | $1.03 | 9.57% | 161.41K |
| 2026-03-20 | $0.90 | $0.94 | 4.10% | 34000 |
| 2026-03-19 | $0.91 | $0.92 | 1.15% | 39226 |
| 2026-03-18 | $0.90 | $0.91 | 1.06% | 8432 |
| 2026-03-17 | $0.92 | $0.92 | 0.06% | 9300 |
| 2026-03-16 | $0.86 | $0.92 | 6.93% | 29103 |
| 2026-03-13 | $0.88 | $0.83 | -6.26% | 245.32K |
| 2026-03-12 | $0.92 | $0.95 | 3.03% | 15948 |
| 2026-03-11 | $0.99 | $0.92 | -6.70% | 35126 |
| 2026-03-10 | $0.94 | $0.95 | 1.63% | 21241 |
| 2026-03-09 | $0.94 | $0.94 | -0.53% | 12143 |
Get the Latest News and Ratings for Your Stocks