Is Bio Green Med Solution, Inc. (BGMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bio Green Med Solution, Inc. (BGMS) research center and poll results.
NASDAQ : BGMS
Bio Green Med Solution, Inc.
$0.9497 USD
$0.04 (4.89%)
- Volume
- 65.23K
- Average Volume
- 2.37M
- Market Capitalization
- $2.07M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.87
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $7.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.84
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
1.50
Maximum
4.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.95 | 65234 |
| 2026-07-15 | 0.83 | $0.91 | 42878 |
| 2026-07-14 | 0.83 | $0.91 | 30183 |
| 2026-07-13 | 0.82 | $0.91 | 37625 |
| 2026-07-10 | 0.82 | $0.90 | 61758 |
| 2026-07-09 | 0.82 | $0.92 | 37500 |
| 2026-07-08 | 0.82 | $0.87 | 59297 |
| 2026-07-07 | 0.83 | $0.88 | 48401 |
| 2026-07-06 | 0.86 | $0.94 | 96000 |
| 2026-07-02 | 0.87 | $1.06 | 184380 |
| 2026-07-01 | 0.87 | $1.10 | 363928 |
| 2026-06-30 | 0.87 | $0.91 | 666600 |
| 2026-06-29 | 0.88 | $0.72 | 439314 |
| 2026-06-26 | 0.89 | $0.60 | 41400 |
| 2026-06-25 | 0.92 | $0.60 | 82768 |
| 2026-06-24 | 0.93 | $0.64 | 107800 |
| 2026-06-23 | 0.95 | $0.67 | 58210 |
| 2026-06-22 | 0.97 | $0.68 | 223800 |
| 2026-06-18 | 0.98 | $0.76 | 260200 |
| 2026-06-17 | 0.99 | $0.82 | 158842 |
| 2026-06-16 | 1.00 | $0.82 | 115243 |
| 2026-06-15 | 1.01 | $0.83 | 274735 |
| 2026-06-12 | 1.01 | $0.78 | 292596 |
| 2026-06-11 | 1.03 | $0.91 | 276100 |
| 2026-06-10 | 1.03 | $0.90 | 589127 |
| 2026-06-09 | 1.03 | $0.90 | 1.4M |
| 2026-06-08 | 1.03 | $1.10 | 6.0M |
| 2026-06-05 | 1.02 | $1.50 | 105.3M |
| 2026-06-04 | 1.00 | $1.06 | 25.4M |
| 2026-06-03 | 0.99 | $1.06 | 16221 |
| 2026-06-02 | 0.99 | $1.09 | 7254 |
| 2026-06-01 | 0.99 | $1.07 | 15600 |
| 2026-05-29 | 0.99 | $1.10 | 47800 |
| 2026-05-28 | 0.98 | $1.05 | 59634 |
| 2026-05-27 | 0.97 | $0.96 | 34200 |
| 2026-05-26 | 0.97 | $0.97 | 17559 |
| 2026-05-22 | 0.97 | $0.97 | 25828 |
| 2026-05-21 | 0.97 | $0.99 | 55726 |
| 2026-05-20 | 0.97 | $0.96 | 73300 |
| 2026-05-19 | 0.98 | $0.96 | 8574 |
| 2026-05-18 | 0.99 | $0.97 | 12393 |
| 2026-05-15 | 1.01 | $1.00 | 14800 |
| 2026-05-14 | 1.01 | $1.05 | 11839 |
| 2026-05-13 | 1.01 | $1.00 | 26842 |
| 2026-05-12 | 1.01 | $0.94 | 27933 |
| 2026-05-11 | 1.02 | $0.90 | 68534 |
| 2026-05-08 | 1.02 | $0.88 | 30100 |
| 2026-05-07 | 1.03 | $0.99 | 9333 |
| 2026-05-06 | 1.03 | $1.00 | 17826 |
| 2026-05-05 | 1.03 | $1.03 | 13900 |
| 2026-05-04 | 1.03 | $1.03 | 71074 |
| 2026-05-01 | 1.03 | $0.98 | 110834 |
| 2026-04-30 | 1.03 | $0.97 | 32342 |
| 2026-04-29 | 1.03 | $0.93 | 160522 |
| 2026-04-28 | 1.03 | $0.96 | 23926 |
| 2026-04-27 | 1.03 | $0.97 | 114319 |
| 2026-04-24 | 1.04 | $0.97 | 12817 |
| 2026-04-23 | 1.04 | $0.95 | 135300 |
| 2026-04-22 | 1.04 | $1.18 | 20400 |
| 2026-04-21 | 1.03 | $1.18 | 164550 |
| 2026-04-20 | 1.02 | $1.19 | 30561 |
| 2026-04-17 | 1.01 | $1.05 | 291400 |
| 2026-04-16 | 1.00 | $1.05 | 85185 |
| 2026-04-15 | 1.00 | $1.04 | 208125 |
| 2026-04-14 | 0.99 | $1.04 | 212500 |
| 2026-04-13 | 0.99 | $1.03 | 101044 |
| 2026-04-10 | 0.98 | $1.01 | 393742 |
| 2026-04-09 | 0.97 | $1.01 | 111000 |
| 2026-04-08 | 0.97 | $0.99 | 163611 |
| 2026-04-07 | 0.97 | $1.05 | 294312 |
| 2026-04-06 | 0.96 | $1.02 | 408816 |
| 2026-04-02 | 0.96 | $1.00 | 123713 |
| 2026-04-01 | 0.95 | $0.99 | 220600 |
| 2026-03-31 | 0.95 | $1.00 | 129051 |
| 2026-03-30 | 0.95 | $0.96 | 177037 |
| 2026-03-27 | 0.95 | $1.00 | 129039 |
| 2026-03-26 | 0.95 | $1.00 | 84817 |
| 2026-03-25 | 0.95 | $0.98 | 111400 |
| 2026-03-24 | 0.95 | $1.01 | 72239 |
| 2026-03-23 | 0.95 | $1.03 | 161409 |
| 2026-03-20 | 0.95 | $0.94 | 34000 |
| 2026-03-19 | 0.96 | $0.92 | 39226 |
| 2026-03-18 | 0.96 | $0.91 | 8432 |
| 2026-03-17 | 0.97 | $0.92 | 9300 |
| 2026-03-16 | 0.97 | $0.92 | 29103 |
| 2026-03-13 | 0.98 | $0.83 | 245317 |
| 2026-03-12 | 0.99 | $0.95 | 15948 |
| 2026-03-11 | 0.99 | $0.92 | 35126 |
| 2026-03-10 | 0.99 | $0.95 | 21241 |
| 2026-03-09 | 1.00 | $0.94 | 12143 |
| 2026-03-06 | 1.00 | $0.95 | 19112 |
| 2026-03-05 | 1.00 | $0.96 | 5200 |
| 2026-03-04 | 1.00 | $0.96 | 10030 |
| 2026-03-03 | 1.00 | $0.96 | 13600 |
| 2026-03-02 | 1.01 | $1.01 | 14957 |
| 2026-02-27 | 1.02 | $0.98 | 4743 |
| 2026-02-26 | 1.03 | $1.01 | 20187 |
| 2026-02-25 | 1.05 | $0.98 | 44192 |
| 2026-02-24 | 1.06 | $1.00 | 50840 |
| 2026-02-23 | 1.08 | $1.01 | 49237 |
| 2026-02-20 | 1.09 | $1.04 | 36300 |
| 2026-02-19 | 1.11 | $1.04 | 27422 |
| 2026-02-18 | 1.13 | $1.07 | 19300 |
| 2026-02-17 | 1.15 | $1.03 | 58608 |
| 2026-02-13 | 1.18 | $0.98 | 26400 |
| 2026-02-12 | 1.20 | $0.98 | 36964 |
| 2026-02-11 | 1.22 | $0.99 | 42800 |
| 2026-02-10 | 1.24 | $1.02 | 67033 |
| 2026-02-09 | 1.25 | $1.01 | 191419 |
| 2026-02-06 | 1.27 | $1.11 | 2.5M |
| 2026-02-05 | 1.28 | $0.83 | 177936 |
| 2026-02-04 | 1.31 | $0.97 | 80500 |
| 2026-02-03 | 1.33 | $1.04 | 81400 |
| 2026-02-02 | 1.35 | $1.13 | 26505 |
| 2026-01-30 | 1.36 | $1.21 | 21749 |
| 2026-01-29 | 1.37 | $1.23 | 8300 |
| 2026-01-28 | 1.39 | $1.24 | 38004 |
| 2026-01-27 | 1.40 | $1.29 | 20800 |
| 2026-01-26 | 1.41 | $1.30 | 19519 |
| 2026-01-23 | 1.42 | $1.32 | 34906 |
| 2026-01-22 | 1.42 | $1.39 | 24532 |
| 2026-01-21 | 1.43 | $1.40 | 23700 |
| 2026-01-20 | 1.43 | $1.46 | 35920 |
| 2026-01-16 | 1.43 | $1.60 | 70227 |
| 2026-01-15 | 1.42 | $1.43 | 33215 |
| 2026-01-14 | 1.41 | $1.43 | 49700 |
| 2026-01-13 | 1.41 | $1.39 | 42204 |
| 2026-01-12 | 1.41 | $1.30 | 60232 |
| 2026-01-09 | 1.42 | $1.37 | 19571 |
| 2026-01-08 | 1.43 | $1.36 | 11640 |
| 2026-01-07 | 1.44 | $1.35 | 16500 |
| 2026-01-06 | 1.46 | $1.36 | 24000 |
| 2026-01-05 | 1.47 | $1.37 | 19545 |
| 2026-01-02 | 1.50 | $1.41 | 34621 |
| 2025-12-31 | 1.51 | $1.48 | 53384 |
| 2025-12-30 | 1.51 | $1.56 | 44088 |
| 2025-12-29 | 1.51 | $1.45 | 30500 |
| 2025-12-26 | 1.52 | $1.48 | 41500 |
| 2025-12-24 | 1.52 | $1.42 | 3700 |
| 2025-12-23 | 1.51 | $1.46 | 21449 |
| 2025-12-22 | 1.51 | $1.60 | 93100 |
| 2025-12-19 | 1.49 | $1.39 | 12613 |
| 2025-12-18 | 1.49 | $1.35 | 10898 |
| 2025-12-17 | 1.48 | $1.36 | 24508 |
| 2025-12-16 | 1.48 | $1.34 | 32345 |
| 2025-12-15 | 1.48 | $1.35 | 37800 |
| 2025-12-12 | 1.47 | $1.44 | 16886 |
| 2025-12-11 | 1.47 | $1.50 | 20615 |
| 2025-12-10 | 1.47 | $1.49 | 54530 |
| 2025-12-09 | 1.46 | $1.63 | 25515 |
| 2025-12-08 | 1.45 | $1.72 | 23416 |
| 2025-12-05 | 1.44 | $1.66 | 44308 |
| 2025-12-04 | 1.43 | $1.82 | 59547 |
| 2025-12-03 | 1.43 | $1.69 | 84253 |
| 2025-12-02 | 1.42 | $1.45 | 59324 |
| 2025-12-01 | 1.44 | $1.66 | 124400 |
| 2025-11-28 | 1.45 | $1.51 | 19000 |
| 2025-11-26 | 1.46 | $1.50 | 66400 |
| 2025-11-25 | 1.48 | $1.35 | 20200 |
| 2025-11-24 | 1.50 | $1.41 | 32443 |
| 2025-11-21 | 1.53 | $1.25 | 61138 |
| 2025-11-20 | 1.56 | $1.23 | 45200 |
| 2025-11-19 | 1.59 | $1.29 | 42638 |
| 2025-11-18 | 1.65 | $1.34 | 451901 |
| 2025-11-17 | 1.73 | $1.21 | 43545 |
| 2025-11-14 | 1.82 | $1.31 | 45719 |
| 2025-11-13 | 1.95 | $1.34 | 78000 |
| 2025-11-12 | 2.08 | $1.44 | 64588 |
| 2025-11-11 | 2.26 | $1.40 | 43900 |
| 2025-11-10 | 2.48 | $1.48 | 110600 |
| 2025-11-07 | 2.71 | $1.52 | 260226 |
| 2025-11-06 | 2.89 | $1.48 | 530000 |
| 2025-11-05 | 3.07 | $1.65 | 783006 |
| 2025-11-04 | 3.25 | $1.59 | 548900 |
| 2025-11-03 | 3.41 | $1.86 | 656665 |
| 2025-10-31 | 3.54 | $1.78 | 736200 |
| 2025-10-30 | 3.69 | $1.82 | 649109 |
| 2025-10-29 | 3.83 | $1.80 | 857400 |
| 2025-10-28 | 3.99 | $1.81 | 8.5M |
| 2025-10-27 | 4.14 | $1.95 | 857400 |
| 2025-10-24 | 4.29 | $1.84 | 251817 |
| 2025-10-23 | 4.46 | $1.94 | 616500 |
| 2025-10-22 | 4.60 | $2.50 | 406417 |
| 2025-10-21 | 4.71 | $2.88 | 366300 |
| 2025-10-20 | 4.81 | $2.97 | 424700 |
| 2025-10-17 | 4.89 | $4.04 | 116700 |
| 2025-10-16 | 4.92 | $3.81 | 618000 |
| 2025-10-15 | 4.95 | $5.05 | 214200 |
| 2025-10-14 | 4.93 | $5.87 | 568500 |
| 2025-10-13 | 4.89 | $5.95 | 662800 |
| 2025-10-10 | 4.86 | $5.13 | 644500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.89
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.51
Maximum
5.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.89 | $0.95 | 65234 |
| 2026-07-15 | 0.89 | $0.91 | 42878 |
| 2026-07-14 | 0.88 | $0.91 | 30183 |
| 2026-07-13 | 0.88 | $0.91 | 37625 |
| 2026-07-10 | 0.88 | $0.90 | 61758 |
| 2026-07-09 | 0.88 | $0.92 | 37500 |
| 2026-07-08 | 0.87 | $0.87 | 59297 |
| 2026-07-07 | 0.87 | $0.88 | 48401 |
| 2026-07-06 | 0.87 | $0.94 | 96000 |
| 2026-07-02 | 0.87 | $1.06 | 184380 |
| 2026-07-01 | 0.85 | $1.10 | 363928 |
| 2026-06-30 | 0.82 | $0.91 | 666600 |
| 2026-06-29 | 0.81 | $0.72 | 439314 |
| 2026-06-26 | 0.82 | $0.60 | 41400 |
| 2026-06-25 | 0.84 | $0.60 | 82768 |
| 2026-06-24 | 0.87 | $0.64 | 107800 |
| 2026-06-23 | 0.89 | $0.67 | 58210 |
| 2026-06-22 | 0.91 | $0.68 | 223800 |
| 2026-06-18 | 0.94 | $0.76 | 260200 |
| 2026-06-17 | 0.96 | $0.82 | 158842 |
| 2026-06-16 | 0.97 | $0.82 | 115243 |
| 2026-06-15 | 0.99 | $0.83 | 274735 |
| 2026-06-12 | 1.00 | $0.78 | 292596 |
| 2026-06-11 | 1.03 | $0.91 | 276100 |
| 2026-06-10 | 1.04 | $0.90 | 589127 |
| 2026-06-09 | 1.05 | $0.90 | 1.4M |
| 2026-06-08 | 1.07 | $1.10 | 6.0M |
| 2026-06-05 | 1.07 | $1.50 | 105.3M |
| 2026-06-04 | 1.02 | $1.06 | 25.4M |
| 2026-06-03 | 1.02 | $1.06 | 16221 |
| 2026-06-02 | 1.01 | $1.09 | 7254 |
| 2026-06-01 | 1.00 | $1.07 | 15600 |
| 2026-05-29 | 1.00 | $1.10 | 47800 |
| 2026-05-28 | 0.99 | $1.05 | 59634 |
| 2026-05-27 | 0.98 | $0.96 | 34200 |
| 2026-05-26 | 0.98 | $0.97 | 17559 |
| 2026-05-22 | 0.98 | $0.97 | 25828 |
| 2026-05-21 | 0.99 | $0.99 | 55726 |
| 2026-05-20 | 0.98 | $0.96 | 73300 |
| 2026-05-19 | 0.99 | $0.96 | 8574 |
| 2026-05-18 | 0.99 | $0.97 | 12393 |
| 2026-05-15 | 0.99 | $1.00 | 14800 |
| 2026-05-14 | 0.99 | $1.05 | 11839 |
| 2026-05-13 | 0.99 | $1.00 | 26842 |
| 2026-05-12 | 0.98 | $0.94 | 27933 |
| 2026-05-11 | 0.99 | $0.90 | 68534 |
| 2026-05-08 | 1.00 | $0.88 | 30100 |
| 2026-05-07 | 1.01 | $0.99 | 9333 |
| 2026-05-06 | 1.01 | $1.00 | 17826 |
| 2026-05-05 | 1.01 | $1.03 | 13900 |
| 2026-05-04 | 1.01 | $1.03 | 71074 |
| 2026-05-01 | 1.01 | $0.98 | 110834 |
| 2026-04-30 | 1.01 | $0.97 | 32342 |
| 2026-04-29 | 1.02 | $0.93 | 160522 |
| 2026-04-28 | 1.03 | $0.96 | 23926 |
| 2026-04-27 | 1.03 | $0.97 | 114319 |
| 2026-04-24 | 1.04 | $0.97 | 12817 |
| 2026-04-23 | 1.05 | $0.95 | 135300 |
| 2026-04-22 | 1.06 | $1.18 | 20400 |
| 2026-04-21 | 1.04 | $1.18 | 164550 |
| 2026-04-20 | 1.03 | $1.19 | 30561 |
| 2026-04-17 | 1.01 | $1.05 | 291400 |
| 2026-04-16 | 1.01 | $1.05 | 85185 |
| 2026-04-15 | 1.01 | $1.04 | 208125 |
| 2026-04-14 | 1.00 | $1.04 | 212500 |
| 2026-04-13 | 1.00 | $1.03 | 101044 |
| 2026-04-10 | 0.99 | $1.01 | 393742 |
| 2026-04-09 | 0.99 | $1.01 | 111000 |
| 2026-04-08 | 0.99 | $0.99 | 163611 |
| 2026-04-07 | 0.99 | $1.05 | 294312 |
| 2026-04-06 | 0.98 | $1.02 | 408816 |
| 2026-04-02 | 0.98 | $1.00 | 123713 |
| 2026-04-01 | 0.98 | $0.99 | 220600 |
| 2026-03-31 | 0.98 | $1.00 | 129051 |
| 2026-03-30 | 0.97 | $0.96 | 177037 |
| 2026-03-27 | 0.98 | $1.00 | 129039 |
| 2026-03-26 | 0.97 | $1.00 | 84817 |
| 2026-03-25 | 0.97 | $0.98 | 111400 |
| 2026-03-24 | 0.97 | $1.01 | 72239 |
| 2026-03-23 | 0.96 | $1.03 | 161409 |
| 2026-03-20 | 0.96 | $0.94 | 34000 |
| 2026-03-19 | 0.96 | $0.92 | 39226 |
| 2026-03-18 | 0.96 | $0.91 | 8432 |
| 2026-03-17 | 0.97 | $0.92 | 9300 |
| 2026-03-16 | 0.97 | $0.92 | 29103 |
| 2026-03-13 | 0.98 | $0.83 | 245317 |
| 2026-03-12 | 1.00 | $0.95 | 15948 |
| 2026-03-11 | 1.00 | $0.92 | 35126 |
| 2026-03-10 | 1.01 | $0.95 | 21241 |
| 2026-03-09 | 1.01 | $0.94 | 12143 |
| 2026-03-06 | 1.02 | $0.95 | 19112 |
| 2026-03-05 | 1.03 | $0.96 | 5200 |
| 2026-03-04 | 1.04 | $0.96 | 10030 |
| 2026-03-03 | 1.05 | $0.96 | 13600 |
| 2026-03-02 | 1.06 | $1.01 | 14957 |
| 2026-02-27 | 1.06 | $0.98 | 4743 |
| 2026-02-26 | 1.07 | $1.01 | 20187 |
| 2026-02-25 | 1.07 | $0.98 | 44192 |
| 2026-02-24 | 1.08 | $1.00 | 50840 |
| 2026-02-23 | 1.09 | $1.01 | 49237 |
| 2026-02-20 | 1.10 | $1.04 | 36300 |
| 2026-02-19 | 1.11 | $1.04 | 27422 |
| 2026-02-18 | 1.12 | $1.07 | 19300 |
| 2026-02-17 | 1.12 | $1.03 | 58608 |
| 2026-02-13 | 1.13 | $0.98 | 26400 |
| 2026-02-12 | 1.15 | $0.98 | 36964 |
| 2026-02-11 | 1.16 | $0.99 | 42800 |
| 2026-02-10 | 1.18 | $1.02 | 67033 |
| 2026-02-09 | 1.20 | $1.01 | 191419 |
| 2026-02-06 | 1.22 | $1.11 | 2.5M |
| 2026-02-05 | 1.23 | $0.83 | 177936 |
| 2026-02-04 | 1.27 | $0.97 | 80500 |
| 2026-02-03 | 1.31 | $1.04 | 81400 |
| 2026-02-02 | 1.33 | $1.13 | 26505 |
| 2026-01-30 | 1.36 | $1.21 | 21749 |
| 2026-01-29 | 1.37 | $1.23 | 8300 |
| 2026-01-28 | 1.39 | $1.24 | 38004 |
| 2026-01-27 | 1.40 | $1.29 | 20800 |
| 2026-01-26 | 1.41 | $1.30 | 19519 |
| 2026-01-23 | 1.42 | $1.32 | 34906 |
| 2026-01-22 | 1.43 | $1.39 | 24532 |
| 2026-01-21 | 1.44 | $1.40 | 23700 |
| 2026-01-20 | 1.44 | $1.46 | 35920 |
| 2026-01-16 | 1.44 | $1.60 | 70227 |
| 2026-01-15 | 1.43 | $1.43 | 33215 |
| 2026-01-14 | 1.43 | $1.43 | 49700 |
| 2026-01-13 | 1.42 | $1.39 | 42204 |
| 2026-01-12 | 1.43 | $1.30 | 60232 |
| 2026-01-09 | 1.44 | $1.37 | 19571 |
| 2026-01-08 | 1.45 | $1.36 | 11640 |
| 2026-01-07 | 1.46 | $1.35 | 16500 |
| 2026-01-06 | 1.47 | $1.36 | 24000 |
| 2026-01-05 | 1.48 | $1.37 | 19545 |
| 2026-01-02 | 1.49 | $1.41 | 34621 |
| 2025-12-31 | 1.50 | $1.48 | 53384 |
| 2025-12-30 | 1.50 | $1.56 | 44088 |
| 2025-12-29 | 1.50 | $1.45 | 30500 |
| 2025-12-26 | 1.50 | $1.48 | 41500 |
| 2025-12-24 | 1.51 | $1.42 | 3700 |
| 2025-12-23 | 1.52 | $1.46 | 21449 |
| 2025-12-22 | 1.52 | $1.60 | 93100 |
| 2025-12-19 | 1.51 | $1.39 | 12613 |
| 2025-12-18 | 1.53 | $1.35 | 10898 |
| 2025-12-17 | 1.54 | $1.36 | 24508 |
| 2025-12-16 | 1.56 | $1.34 | 32345 |
| 2025-12-15 | 1.59 | $1.35 | 37800 |
| 2025-12-12 | 1.61 | $1.44 | 16886 |
| 2025-12-11 | 1.63 | $1.50 | 20615 |
| 2025-12-10 | 1.64 | $1.49 | 54530 |
| 2025-12-09 | 1.66 | $1.63 | 25515 |
| 2025-12-08 | 1.66 | $1.72 | 23416 |
| 2025-12-05 | 1.66 | $1.66 | 44308 |
| 2025-12-04 | 1.66 | $1.82 | 59547 |
| 2025-12-03 | 1.64 | $1.69 | 84253 |
| 2025-12-02 | 1.63 | $1.45 | 59324 |
| 2025-12-01 | 1.65 | $1.66 | 124400 |
| 2025-11-28 | 1.65 | $1.51 | 19000 |
| 2025-11-26 | 1.67 | $1.50 | 66400 |
| 2025-11-25 | 1.68 | $1.35 | 20200 |
| 2025-11-24 | 1.72 | $1.41 | 32443 |
| 2025-11-21 | 1.75 | $1.25 | 61138 |
| 2025-11-20 | 1.81 | $1.23 | 45200 |
| 2025-11-19 | 1.87 | $1.29 | 42638 |
| 2025-11-18 | 1.93 | $1.34 | 451901 |
| 2025-11-17 | 1.99 | $1.21 | 43545 |
| 2025-11-14 | 2.07 | $1.31 | 45719 |
| 2025-11-13 | 2.15 | $1.34 | 78000 |
| 2025-11-12 | 2.24 | $1.44 | 64588 |
| 2025-11-11 | 2.32 | $1.40 | 43900 |
| 2025-11-10 | 2.42 | $1.48 | 110600 |
| 2025-11-07 | 2.52 | $1.52 | 260226 |
| 2025-11-06 | 2.62 | $1.48 | 530000 |
| 2025-11-05 | 2.74 | $1.65 | 783006 |
| 2025-11-04 | 2.85 | $1.59 | 548900 |
| 2025-11-03 | 2.99 | $1.86 | 656665 |
| 2025-10-31 | 3.11 | $1.78 | 736200 |
| 2025-10-30 | 3.25 | $1.82 | 649109 |
| 2025-10-29 | 3.40 | $1.80 | 857400 |
| 2025-10-28 | 3.56 | $1.81 | 8.5M |
| 2025-10-27 | 3.75 | $1.95 | 857400 |
| 2025-10-24 | 3.94 | $1.84 | 251817 |
| 2025-10-23 | 4.16 | $1.94 | 616500 |
| 2025-10-22 | 4.39 | $2.50 | 406417 |
| 2025-10-21 | 4.59 | $2.88 | 366300 |
| 2025-10-20 | 4.77 | $2.97 | 424700 |
| 2025-10-17 | 4.96 | $4.04 | 116700 |
| 2025-10-16 | 5.06 | $3.81 | 618000 |
| 2025-10-15 | 5.19 | $5.05 | 214200 |
| 2025-10-14 | 5.21 | $5.87 | 568500 |
| 2025-10-13 | 5.14 | $5.95 | 662800 |
| 2025-10-10 | 5.05 | $5.13 | 644500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.88
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.44
Maximum
5.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.88 | $0.95 | 65234 |
| 2026-07-15 | 0.87 | $0.91 | 42878 |
| 2026-07-14 | 0.87 | $0.91 | 30183 |
| 2026-07-13 | 0.86 | $0.91 | 37625 |
| 2026-07-10 | 0.85 | $0.90 | 61758 |
| 2026-07-09 | 0.84 | $0.92 | 37500 |
| 2026-07-08 | 0.83 | $0.87 | 59297 |
| 2026-07-07 | 0.83 | $0.88 | 48401 |
| 2026-07-06 | 0.83 | $0.94 | 96000 |
| 2026-07-02 | 0.82 | $1.06 | 184380 |
| 2026-07-01 | 0.80 | $1.10 | 363928 |
| 2026-06-30 | 0.78 | $0.91 | 666600 |
| 2026-06-29 | 0.78 | $0.72 | 439314 |
| 2026-06-26 | 0.79 | $0.60 | 41400 |
| 2026-06-25 | 0.82 | $0.60 | 82768 |
| 2026-06-24 | 0.85 | $0.64 | 107800 |
| 2026-06-23 | 0.88 | $0.67 | 58210 |
| 2026-06-22 | 0.91 | $0.68 | 223800 |
| 2026-06-18 | 0.94 | $0.76 | 260200 |
| 2026-06-17 | 0.96 | $0.82 | 158842 |
| 2026-06-16 | 0.98 | $0.82 | 115243 |
| 2026-06-15 | 1.00 | $0.83 | 274735 |
| 2026-06-12 | 1.02 | $0.78 | 292596 |
| 2026-06-11 | 1.04 | $0.91 | 276100 |
| 2026-06-10 | 1.05 | $0.90 | 589127 |
| 2026-06-09 | 1.06 | $0.90 | 1.4M |
| 2026-06-08 | 1.08 | $1.10 | 6.0M |
| 2026-06-05 | 1.07 | $1.50 | 105.3M |
| 2026-06-04 | 1.02 | $1.06 | 25.4M |
| 2026-06-03 | 1.02 | $1.06 | 16221 |
| 2026-06-02 | 1.01 | $1.09 | 7254 |
| 2026-06-01 | 1.00 | $1.07 | 15600 |
| 2026-05-29 | 0.99 | $1.10 | 47800 |
| 2026-05-28 | 0.98 | $1.05 | 59634 |
| 2026-05-27 | 0.97 | $0.96 | 34200 |
| 2026-05-26 | 0.97 | $0.97 | 17559 |
| 2026-05-22 | 0.97 | $0.97 | 25828 |
| 2026-05-21 | 0.98 | $0.99 | 55726 |
| 2026-05-20 | 0.97 | $0.96 | 73300 |
| 2026-05-19 | 0.98 | $0.96 | 8574 |
| 2026-05-18 | 0.98 | $0.97 | 12393 |
| 2026-05-15 | 0.98 | $1.00 | 14800 |
| 2026-05-14 | 0.98 | $1.05 | 11839 |
| 2026-05-13 | 0.98 | $1.00 | 26842 |
| 2026-05-12 | 0.98 | $0.94 | 27933 |
| 2026-05-11 | 0.99 | $0.90 | 68534 |
| 2026-05-08 | 1.00 | $0.88 | 30100 |
| 2026-05-07 | 1.01 | $0.99 | 9333 |
| 2026-05-06 | 1.02 | $1.00 | 17826 |
| 2026-05-05 | 1.02 | $1.03 | 13900 |
| 2026-05-04 | 1.02 | $1.03 | 71074 |
| 2026-05-01 | 1.02 | $0.98 | 110834 |
| 2026-04-30 | 1.02 | $0.97 | 32342 |
| 2026-04-29 | 1.03 | $0.93 | 160522 |
| 2026-04-28 | 1.04 | $0.96 | 23926 |
| 2026-04-27 | 1.05 | $0.97 | 114319 |
| 2026-04-24 | 1.05 | $0.97 | 12817 |
| 2026-04-23 | 1.06 | $0.95 | 135300 |
| 2026-04-22 | 1.07 | $1.18 | 20400 |
| 2026-04-21 | 1.05 | $1.18 | 164550 |
| 2026-04-20 | 1.04 | $1.19 | 30561 |
| 2026-04-17 | 1.02 | $1.05 | 291400 |
| 2026-04-16 | 1.02 | $1.05 | 85185 |
| 2026-04-15 | 1.01 | $1.04 | 208125 |
| 2026-04-14 | 1.01 | $1.04 | 212500 |
| 2026-04-13 | 1.00 | $1.03 | 101044 |
| 2026-04-10 | 1.00 | $1.01 | 393742 |
| 2026-04-09 | 0.99 | $1.01 | 111000 |
| 2026-04-08 | 0.99 | $0.99 | 163611 |
| 2026-04-07 | 0.99 | $1.05 | 294312 |
| 2026-04-06 | 0.98 | $1.02 | 408816 |
| 2026-04-02 | 0.97 | $1.00 | 123713 |
| 2026-04-01 | 0.97 | $0.99 | 220600 |
| 2026-03-31 | 0.96 | $1.00 | 129051 |
| 2026-03-30 | 0.96 | $0.96 | 177037 |
| 2026-03-27 | 0.96 | $1.00 | 129039 |
| 2026-03-26 | 0.95 | $1.00 | 84817 |
| 2026-03-25 | 0.95 | $0.98 | 111400 |
| 2026-03-24 | 0.95 | $1.01 | 72239 |
| 2026-03-23 | 0.94 | $1.03 | 161409 |
| 2026-03-20 | 0.93 | $0.94 | 34000 |
| 2026-03-19 | 0.93 | $0.92 | 39226 |
| 2026-03-18 | 0.94 | $0.91 | 8432 |
| 2026-03-17 | 0.94 | $0.92 | 9300 |
| 2026-03-16 | 0.95 | $0.92 | 29103 |
| 2026-03-13 | 0.95 | $0.83 | 245317 |
| 2026-03-12 | 0.97 | $0.95 | 15948 |
| 2026-03-11 | 0.97 | $0.92 | 35126 |
| 2026-03-10 | 0.98 | $0.95 | 21241 |
| 2026-03-09 | 0.98 | $0.94 | 12143 |
| 2026-03-06 | 0.99 | $0.95 | 19112 |
| 2026-03-05 | 1.00 | $0.96 | 5200 |
| 2026-03-04 | 1.00 | $0.96 | 10030 |
| 2026-03-03 | 1.00 | $0.96 | 13600 |
| 2026-03-02 | 1.01 | $1.01 | 14957 |
| 2026-02-27 | 1.01 | $0.98 | 4743 |
| 2026-02-26 | 1.01 | $1.01 | 20187 |
| 2026-02-25 | 1.02 | $0.98 | 44192 |
| 2026-02-24 | 1.03 | $1.00 | 50840 |
| 2026-02-23 | 1.03 | $1.01 | 49237 |
| 2026-02-20 | 1.04 | $1.04 | 36300 |
| 2026-02-19 | 1.05 | $1.04 | 27422 |
| 2026-02-18 | 1.06 | $1.07 | 19300 |
| 2026-02-17 | 1.06 | $1.03 | 58608 |
| 2026-02-13 | 1.08 | $0.98 | 26400 |
| 2026-02-12 | 1.10 | $0.98 | 36964 |
| 2026-02-11 | 1.12 | $0.99 | 42800 |
| 2026-02-10 | 1.14 | $1.02 | 67033 |
| 2026-02-09 | 1.17 | $1.01 | 191419 |
| 2026-02-06 | 1.19 | $1.11 | 2.5M |
| 2026-02-05 | 1.21 | $0.83 | 177936 |
| 2026-02-04 | 1.25 | $0.97 | 80500 |
| 2026-02-03 | 1.29 | $1.04 | 81400 |
| 2026-02-02 | 1.32 | $1.13 | 26505 |
| 2026-01-30 | 1.34 | $1.21 | 21749 |
| 2026-01-29 | 1.35 | $1.23 | 8300 |
| 2026-01-28 | 1.37 | $1.24 | 38004 |
| 2026-01-27 | 1.39 | $1.29 | 20800 |
| 2026-01-26 | 1.40 | $1.30 | 19519 |
| 2026-01-23 | 1.41 | $1.32 | 34906 |
| 2026-01-22 | 1.42 | $1.39 | 24532 |
| 2026-01-21 | 1.42 | $1.40 | 23700 |
| 2026-01-20 | 1.43 | $1.46 | 35920 |
| 2026-01-16 | 1.42 | $1.60 | 70227 |
| 2026-01-15 | 1.40 | $1.43 | 33215 |
| 2026-01-14 | 1.40 | $1.43 | 49700 |
| 2026-01-13 | 1.40 | $1.39 | 42204 |
| 2026-01-12 | 1.40 | $1.30 | 60232 |
| 2026-01-09 | 1.41 | $1.37 | 19571 |
| 2026-01-08 | 1.42 | $1.36 | 11640 |
| 2026-01-07 | 1.43 | $1.35 | 16500 |
| 2026-01-06 | 1.44 | $1.36 | 24000 |
| 2026-01-05 | 1.45 | $1.37 | 19545 |
| 2026-01-02 | 1.46 | $1.41 | 34621 |
| 2025-12-31 | 1.47 | $1.48 | 53384 |
| 2025-12-30 | 1.47 | $1.56 | 44088 |
| 2025-12-29 | 1.47 | $1.45 | 30500 |
| 2025-12-26 | 1.47 | $1.48 | 41500 |
| 2025-12-24 | 1.48 | $1.42 | 3700 |
| 2025-12-23 | 1.49 | $1.46 | 21449 |
| 2025-12-22 | 1.49 | $1.60 | 93100 |
| 2025-12-19 | 1.48 | $1.39 | 12613 |
| 2025-12-18 | 1.49 | $1.35 | 10898 |
| 2025-12-17 | 1.50 | $1.36 | 24508 |
| 2025-12-16 | 1.51 | $1.34 | 32345 |
| 2025-12-15 | 1.53 | $1.35 | 37800 |
| 2025-12-12 | 1.54 | $1.44 | 16886 |
| 2025-12-11 | 1.54 | $1.50 | 20615 |
| 2025-12-10 | 1.54 | $1.49 | 54530 |
| 2025-12-09 | 1.54 | $1.63 | 25515 |
| 2025-12-08 | 1.52 | $1.72 | 23416 |
| 2025-12-05 | 1.49 | $1.66 | 44308 |
| 2025-12-04 | 1.47 | $1.82 | 59547 |
| 2025-12-03 | 1.43 | $1.69 | 84253 |
| 2025-12-02 | 1.41 | $1.45 | 59324 |
| 2025-12-01 | 1.41 | $1.66 | 124400 |
| 2025-11-28 | 1.39 | $1.51 | 19000 |
| 2025-11-26 | 1.38 | $1.50 | 66400 |
| 2025-11-25 | 1.38 | $1.35 | 20200 |
| 2025-11-24 | 1.39 | $1.41 | 32443 |
| 2025-11-21 | 1.41 | $1.25 | 61138 |
| 2025-11-20 | 1.43 | $1.23 | 45200 |
| 2025-11-19 | 1.47 | $1.29 | 42638 |
| 2025-11-18 | 1.50 | $1.34 | 451901 |
| 2025-11-17 | 1.54 | $1.21 | 43545 |
| 2025-11-14 | 1.60 | $1.31 | 45719 |
| 2025-11-13 | 1.66 | $1.34 | 78000 |
| 2025-11-12 | 1.73 | $1.44 | 64588 |
| 2025-11-11 | 1.81 | $1.40 | 43900 |
| 2025-11-10 | 1.91 | $1.48 | 110600 |
| 2025-11-07 | 2.03 | $1.52 | 260226 |
| 2025-11-06 | 2.16 | $1.48 | 530000 |
| 2025-11-05 | 2.31 | $1.65 | 783006 |
| 2025-11-04 | 2.46 | $1.59 | 548900 |
| 2025-11-03 | 2.64 | $1.86 | 656665 |
| 2025-10-31 | 2.80 | $1.78 | 736200 |
| 2025-10-30 | 2.98 | $1.82 | 649109 |
| 2025-10-29 | 3.17 | $1.80 | 857400 |
| 2025-10-28 | 3.38 | $1.81 | 8.5M |
| 2025-10-27 | 3.60 | $1.95 | 857400 |
| 2025-10-24 | 3.82 | $1.84 | 251817 |
| 2025-10-23 | 4.07 | $1.94 | 616500 |
| 2025-10-22 | 4.33 | $2.50 | 406417 |
| 2025-10-21 | 4.54 | $2.88 | 366300 |
| 2025-10-20 | 4.72 | $2.97 | 424700 |
| 2025-10-17 | 4.90 | $4.04 | 116700 |
| 2025-10-16 | 4.99 | $3.81 | 618000 |
| 2025-10-15 | 5.09 | $5.05 | 214200 |
| 2025-10-14 | 5.08 | $5.87 | 568500 |
| 2025-10-13 | 4.99 | $5.95 | 662800 |
| 2025-10-10 | 4.89 | $5.13 | 644500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.89
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.29
Maximum
5.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.89 | $0.95 | 65234 |
| 2026-07-15 | 0.88 | $0.91 | 42878 |
| 2026-07-14 | 0.88 | $0.91 | 30183 |
| 2026-07-13 | 0.87 | $0.91 | 37625 |
| 2026-07-10 | 0.86 | $0.90 | 61758 |
| 2026-07-09 | 0.86 | $0.92 | 37500 |
| 2026-07-08 | 0.85 | $0.87 | 59297 |
| 2026-07-07 | 0.84 | $0.88 | 48401 |
| 2026-07-06 | 0.84 | $0.94 | 96000 |
| 2026-07-02 | 0.82 | $1.06 | 184380 |
| 2026-07-01 | 0.78 | $1.10 | 363928 |
| 2026-06-30 | 0.72 | $0.91 | 666600 |
| 2026-06-29 | 0.69 | $0.72 | 439314 |
| 2026-06-26 | 0.69 | $0.60 | 41400 |
| 2026-06-25 | 0.72 | $0.60 | 82768 |
| 2026-06-24 | 0.76 | $0.64 | 107800 |
| 2026-06-23 | 0.80 | $0.67 | 58210 |
| 2026-06-22 | 0.84 | $0.68 | 223800 |
| 2026-06-18 | 0.88 | $0.76 | 260200 |
| 2026-06-17 | 0.91 | $0.82 | 158842 |
| 2026-06-16 | 0.93 | $0.82 | 115243 |
| 2026-06-15 | 0.96 | $0.83 | 274735 |
| 2026-06-12 | 0.99 | $0.78 | 292596 |
| 2026-06-11 | 1.03 | $0.91 | 276100 |
| 2026-06-10 | 1.06 | $0.90 | 589127 |
| 2026-06-09 | 1.09 | $0.90 | 1.4M |
| 2026-06-08 | 1.13 | $1.10 | 6.0M |
| 2026-06-05 | 1.13 | $1.50 | 105.3M |
| 2026-06-04 | 1.04 | $1.06 | 25.4M |
| 2026-06-03 | 1.04 | $1.06 | 16221 |
| 2026-06-02 | 1.03 | $1.09 | 7254 |
| 2026-06-01 | 1.01 | $1.07 | 15600 |
| 2026-05-29 | 1.00 | $1.10 | 47800 |
| 2026-05-28 | 0.98 | $1.05 | 59634 |
| 2026-05-27 | 0.97 | $0.96 | 34200 |
| 2026-05-26 | 0.97 | $0.97 | 17559 |
| 2026-05-22 | 0.97 | $0.97 | 25828 |
| 2026-05-21 | 0.97 | $0.99 | 55726 |
| 2026-05-20 | 0.97 | $0.96 | 73300 |
| 2026-05-19 | 0.97 | $0.96 | 8574 |
| 2026-05-18 | 0.98 | $0.97 | 12393 |
| 2026-05-15 | 0.98 | $1.00 | 14800 |
| 2026-05-14 | 0.98 | $1.05 | 11839 |
| 2026-05-13 | 0.96 | $1.00 | 26842 |
| 2026-05-12 | 0.96 | $0.94 | 27933 |
| 2026-05-11 | 0.97 | $0.90 | 68534 |
| 2026-05-08 | 0.98 | $0.88 | 30100 |
| 2026-05-07 | 1.00 | $0.99 | 9333 |
| 2026-05-06 | 1.01 | $1.00 | 17826 |
| 2026-05-05 | 1.01 | $1.03 | 13900 |
| 2026-05-04 | 1.01 | $1.03 | 71074 |
| 2026-05-01 | 1.00 | $0.98 | 110834 |
| 2026-04-30 | 1.01 | $0.97 | 32342 |
| 2026-04-29 | 1.02 | $0.93 | 160522 |
| 2026-04-28 | 1.03 | $0.96 | 23926 |
| 2026-04-27 | 1.05 | $0.97 | 114319 |
| 2026-04-24 | 1.06 | $0.97 | 12817 |
| 2026-04-23 | 1.08 | $0.95 | 135300 |
| 2026-04-22 | 1.10 | $1.18 | 20400 |
| 2026-04-21 | 1.08 | $1.18 | 164550 |
| 2026-04-20 | 1.06 | $1.19 | 30561 |
| 2026-04-17 | 1.03 | $1.05 | 291400 |
| 2026-04-16 | 1.02 | $1.05 | 85185 |
| 2026-04-15 | 1.01 | $1.04 | 208125 |
| 2026-04-14 | 1.01 | $1.04 | 212500 |
| 2026-04-13 | 1.00 | $1.03 | 101044 |
| 2026-04-10 | 0.99 | $1.01 | 393742 |
| 2026-04-09 | 0.99 | $1.01 | 111000 |
| 2026-04-08 | 0.99 | $0.99 | 163611 |
| 2026-04-07 | 0.99 | $1.05 | 294312 |
| 2026-04-06 | 0.97 | $1.02 | 408816 |
| 2026-04-02 | 0.96 | $1.00 | 123713 |
| 2026-04-01 | 0.96 | $0.99 | 220600 |
| 2026-03-31 | 0.95 | $1.00 | 129051 |
| 2026-03-30 | 0.95 | $0.96 | 177037 |
| 2026-03-27 | 0.95 | $1.00 | 129039 |
| 2026-03-26 | 0.94 | $1.00 | 84817 |
| 2026-03-25 | 0.93 | $0.98 | 111400 |
| 2026-03-24 | 0.92 | $1.01 | 72239 |
| 2026-03-23 | 0.91 | $1.03 | 161409 |
| 2026-03-20 | 0.89 | $0.94 | 34000 |
| 2026-03-19 | 0.88 | $0.92 | 39226 |
| 2026-03-18 | 0.88 | $0.91 | 8432 |
| 2026-03-17 | 0.89 | $0.92 | 9300 |
| 2026-03-16 | 0.89 | $0.92 | 29103 |
| 2026-03-13 | 0.89 | $0.83 | 245317 |
| 2026-03-12 | 0.91 | $0.95 | 15948 |
| 2026-03-11 | 0.91 | $0.92 | 35126 |
| 2026-03-10 | 0.92 | $0.95 | 21241 |
| 2026-03-09 | 0.92 | $0.94 | 12143 |
| 2026-03-06 | 0.93 | $0.95 | 19112 |
| 2026-03-05 | 0.93 | $0.96 | 5200 |
| 2026-03-04 | 0.94 | $0.96 | 10030 |
| 2026-03-03 | 0.94 | $0.96 | 13600 |
| 2026-03-02 | 0.95 | $1.01 | 14957 |
| 2026-02-27 | 0.95 | $0.98 | 4743 |
| 2026-02-26 | 0.96 | $1.01 | 20187 |
| 2026-02-25 | 0.96 | $0.98 | 44192 |
| 2026-02-24 | 0.96 | $1.00 | 50840 |
| 2026-02-23 | 0.97 | $1.01 | 49237 |
| 2026-02-20 | 0.97 | $1.04 | 36300 |
| 2026-02-19 | 0.97 | $1.04 | 27422 |
| 2026-02-18 | 0.97 | $1.07 | 19300 |
| 2026-02-17 | 0.97 | $1.03 | 58608 |
| 2026-02-13 | 0.97 | $0.98 | 26400 |
| 2026-02-12 | 0.99 | $0.98 | 36964 |
| 2026-02-11 | 1.01 | $0.99 | 42800 |
| 2026-02-10 | 1.03 | $1.02 | 67033 |
| 2026-02-09 | 1.04 | $1.01 | 191419 |
| 2026-02-06 | 1.07 | $1.11 | 2.5M |
| 2026-02-05 | 1.07 | $0.83 | 177936 |
| 2026-02-04 | 1.14 | $0.97 | 80500 |
| 2026-02-03 | 1.19 | $1.04 | 81400 |
| 2026-02-02 | 1.24 | $1.13 | 26505 |
| 2026-01-30 | 1.27 | $1.21 | 21749 |
| 2026-01-29 | 1.29 | $1.23 | 8300 |
| 2026-01-28 | 1.31 | $1.24 | 38004 |
| 2026-01-27 | 1.33 | $1.29 | 20800 |
| 2026-01-26 | 1.35 | $1.30 | 19519 |
| 2026-01-23 | 1.37 | $1.32 | 34906 |
| 2026-01-22 | 1.38 | $1.39 | 24532 |
| 2026-01-21 | 1.39 | $1.40 | 23700 |
| 2026-01-20 | 1.39 | $1.46 | 35920 |
| 2026-01-16 | 1.38 | $1.60 | 70227 |
| 2026-01-15 | 1.34 | $1.43 | 33215 |
| 2026-01-14 | 1.33 | $1.43 | 49700 |
| 2026-01-13 | 1.32 | $1.39 | 42204 |
| 2026-01-12 | 1.32 | $1.30 | 60232 |
| 2026-01-09 | 1.33 | $1.37 | 19571 |
| 2026-01-08 | 1.33 | $1.36 | 11640 |
| 2026-01-07 | 1.34 | $1.35 | 16500 |
| 2026-01-06 | 1.35 | $1.36 | 24000 |
| 2026-01-05 | 1.36 | $1.37 | 19545 |
| 2026-01-02 | 1.37 | $1.41 | 34621 |
| 2025-12-31 | 1.38 | $1.48 | 53384 |
| 2025-12-30 | 1.37 | $1.56 | 44088 |
| 2025-12-29 | 1.34 | $1.45 | 30500 |
| 2025-12-26 | 1.34 | $1.48 | 41500 |
| 2025-12-24 | 1.32 | $1.42 | 3700 |
| 2025-12-23 | 1.32 | $1.46 | 21449 |
| 2025-12-22 | 1.31 | $1.60 | 93100 |
| 2025-12-19 | 1.27 | $1.39 | 12613 |
| 2025-12-18 | 1.28 | $1.35 | 10898 |
| 2025-12-17 | 1.29 | $1.36 | 24508 |
| 2025-12-16 | 1.30 | $1.34 | 32345 |
| 2025-12-15 | 1.32 | $1.35 | 37800 |
| 2025-12-12 | 1.34 | $1.44 | 16886 |
| 2025-12-11 | 1.35 | $1.50 | 20615 |
| 2025-12-10 | 1.34 | $1.49 | 54530 |
| 2025-12-09 | 1.34 | $1.63 | 25515 |
| 2025-12-08 | 1.32 | $1.72 | 23416 |
| 2025-12-05 | 1.27 | $1.66 | 44308 |
| 2025-12-04 | 1.23 | $1.82 | 59547 |
| 2025-12-03 | 1.15 | $1.69 | 84253 |
| 2025-12-02 | 1.08 | $1.45 | 59324 |
| 2025-12-01 | 1.07 | $1.66 | 124400 |
| 2025-11-28 | 1.00 | $1.51 | 19000 |
| 2025-11-26 | 0.96 | $1.50 | 66400 |
| 2025-11-25 | 0.93 | $1.35 | 20200 |
| 2025-11-24 | 0.92 | $1.41 | 32443 |
| 2025-11-21 | 0.90 | $1.25 | 61138 |
| 2025-11-20 | 0.91 | $1.23 | 45200 |
| 2025-11-19 | 0.94 | $1.29 | 42638 |
| 2025-11-18 | 0.96 | $1.34 | 451901 |
| 2025-11-17 | 0.98 | $1.21 | 43545 |
| 2025-11-14 | 1.04 | $1.31 | 45719 |
| 2025-11-13 | 1.09 | $1.34 | 78000 |
| 2025-11-12 | 1.15 | $1.44 | 64588 |
| 2025-11-11 | 1.21 | $1.40 | 43900 |
| 2025-11-10 | 1.28 | $1.48 | 110600 |
| 2025-11-07 | 1.36 | $1.52 | 260226 |
| 2025-11-06 | 1.45 | $1.48 | 530000 |
| 2025-11-05 | 1.57 | $1.65 | 783006 |
| 2025-11-04 | 1.67 | $1.59 | 548900 |
| 2025-11-03 | 1.82 | $1.86 | 656665 |
| 2025-10-31 | 1.93 | $1.78 | 736200 |
| 2025-10-30 | 2.09 | $1.82 | 649109 |
| 2025-10-29 | 2.26 | $1.80 | 857400 |
| 2025-10-28 | 2.48 | $1.81 | 8.5M |
| 2025-10-27 | 2.74 | $1.95 | 857400 |
| 2025-10-24 | 3.01 | $1.84 | 251817 |
| 2025-10-23 | 3.35 | $1.94 | 616500 |
| 2025-10-22 | 3.73 | $2.50 | 406417 |
| 2025-10-21 | 4.06 | $2.88 | 366300 |
| 2025-10-20 | 4.37 | $2.97 | 424700 |
| 2025-10-17 | 4.71 | $4.04 | 116700 |
| 2025-10-16 | 4.87 | $3.81 | 618000 |
| 2025-10-15 | 5.12 | $5.05 | 214200 |
| 2025-10-14 | 5.14 | $5.87 | 568500 |
| 2025-10-13 | 4.99 | $5.95 | 662800 |
| 2025-10-10 | 4.80 | $5.13 | 644500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.92
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.30
Maximum
5.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.92 | $0.95 | 65234 |
| 2026-07-15 | 0.91 | $0.91 | 42878 |
| 2026-07-14 | 0.91 | $0.91 | 30183 |
| 2026-07-13 | 0.90 | $0.91 | 37625 |
| 2026-07-10 | 0.89 | $0.90 | 61758 |
| 2026-07-09 | 0.89 | $0.92 | 37500 |
| 2026-07-08 | 0.87 | $0.87 | 59297 |
| 2026-07-07 | 0.87 | $0.88 | 48401 |
| 2026-07-06 | 0.86 | $0.94 | 96000 |
| 2026-07-02 | 0.84 | $1.06 | 184380 |
| 2026-07-01 | 0.77 | $1.10 | 363928 |
| 2026-06-30 | 0.67 | $0.91 | 666600 |
| 2026-06-29 | 0.62 | $0.72 | 439314 |
| 2026-06-26 | 0.61 | $0.60 | 41400 |
| 2026-06-25 | 0.64 | $0.60 | 82768 |
| 2026-06-24 | 0.69 | $0.64 | 107800 |
| 2026-06-23 | 0.73 | $0.67 | 58210 |
| 2026-06-22 | 0.77 | $0.68 | 223800 |
| 2026-06-18 | 0.82 | $0.76 | 260200 |
| 2026-06-17 | 0.86 | $0.82 | 158842 |
| 2026-06-16 | 0.89 | $0.82 | 115243 |
| 2026-06-15 | 0.93 | $0.83 | 274735 |
| 2026-06-12 | 0.96 | $0.78 | 292596 |
| 2026-06-11 | 1.03 | $0.91 | 276100 |
| 2026-06-10 | 1.07 | $0.90 | 589127 |
| 2026-06-09 | 1.11 | $0.90 | 1.4M |
| 2026-06-08 | 1.17 | $1.10 | 6.0M |
| 2026-06-05 | 1.18 | $1.50 | 105.3M |
| 2026-06-04 | 1.06 | $1.06 | 25.4M |
| 2026-06-03 | 1.06 | $1.06 | 16221 |
| 2026-06-02 | 1.05 | $1.09 | 7254 |
| 2026-06-01 | 1.03 | $1.07 | 15600 |
| 2026-05-29 | 1.01 | $1.10 | 47800 |
| 2026-05-28 | 0.98 | $1.05 | 59634 |
| 2026-05-27 | 0.96 | $0.96 | 34200 |
| 2026-05-26 | 0.97 | $0.97 | 17559 |
| 2026-05-22 | 0.97 | $0.97 | 25828 |
| 2026-05-21 | 0.97 | $0.99 | 55726 |
| 2026-05-20 | 0.97 | $0.96 | 73300 |
| 2026-05-19 | 0.97 | $0.96 | 8574 |
| 2026-05-18 | 0.97 | $0.97 | 12393 |
| 2026-05-15 | 0.98 | $1.00 | 14800 |
| 2026-05-14 | 0.97 | $1.05 | 11839 |
| 2026-05-13 | 0.95 | $1.00 | 26842 |
| 2026-05-12 | 0.94 | $0.94 | 27933 |
| 2026-05-11 | 0.95 | $0.90 | 68534 |
| 2026-05-08 | 0.97 | $0.88 | 30100 |
| 2026-05-07 | 1.00 | $0.99 | 9333 |
| 2026-05-06 | 1.00 | $1.00 | 17826 |
| 2026-05-05 | 1.01 | $1.03 | 13900 |
| 2026-05-04 | 1.00 | $1.03 | 71074 |
| 2026-05-01 | 0.99 | $0.98 | 110834 |
| 2026-04-30 | 1.00 | $0.97 | 32342 |
| 2026-04-29 | 1.01 | $0.93 | 160522 |
| 2026-04-28 | 1.04 | $0.96 | 23926 |
| 2026-04-27 | 1.06 | $0.97 | 114319 |
| 2026-04-24 | 1.08 | $0.97 | 12817 |
| 2026-04-23 | 1.11 | $0.95 | 135300 |
| 2026-04-22 | 1.15 | $1.18 | 20400 |
| 2026-04-21 | 1.13 | $1.18 | 164550 |
| 2026-04-20 | 1.10 | $1.19 | 30561 |
| 2026-04-17 | 1.06 | $1.05 | 291400 |
| 2026-04-16 | 1.06 | $1.05 | 85185 |
| 2026-04-15 | 1.05 | $1.04 | 208125 |
| 2026-04-14 | 1.04 | $1.04 | 212500 |
| 2026-04-13 | 1.04 | $1.03 | 101044 |
| 2026-04-10 | 1.03 | $1.01 | 393742 |
| 2026-04-09 | 1.03 | $1.01 | 111000 |
| 2026-04-08 | 1.03 | $0.99 | 163611 |
| 2026-04-07 | 1.03 | $1.05 | 294312 |
| 2026-04-06 | 1.01 | $1.02 | 408816 |
| 2026-04-02 | 1.01 | $1.00 | 123713 |
| 2026-04-01 | 1.00 | $0.99 | 220600 |
| 2026-03-31 | 1.00 | $1.00 | 129051 |
| 2026-03-30 | 0.99 | $0.96 | 177037 |
| 2026-03-27 | 0.99 | $1.00 | 129039 |
| 2026-03-26 | 0.98 | $1.00 | 84817 |
| 2026-03-25 | 0.97 | $0.98 | 111400 |
| 2026-03-24 | 0.96 | $1.01 | 72239 |
| 2026-03-23 | 0.94 | $1.03 | 161409 |
| 2026-03-20 | 0.91 | $0.94 | 34000 |
| 2026-03-19 | 0.90 | $0.92 | 39226 |
| 2026-03-18 | 0.90 | $0.91 | 8432 |
| 2026-03-17 | 0.90 | $0.92 | 9300 |
| 2026-03-16 | 0.90 | $0.92 | 29103 |
| 2026-03-13 | 0.90 | $0.83 | 245317 |
| 2026-03-12 | 0.93 | $0.95 | 15948 |
| 2026-03-11 | 0.93 | $0.92 | 35126 |
| 2026-03-10 | 0.94 | $0.95 | 21241 |
| 2026-03-09 | 0.94 | $0.94 | 12143 |
| 2026-03-06 | 0.95 | $0.95 | 19112 |
| 2026-03-05 | 0.96 | $0.96 | 5200 |
| 2026-03-04 | 0.96 | $0.96 | 10030 |
| 2026-03-03 | 0.97 | $0.96 | 13600 |
| 2026-03-02 | 0.97 | $1.01 | 14957 |
| 2026-02-27 | 0.97 | $0.98 | 4743 |
| 2026-02-26 | 0.97 | $1.01 | 20187 |
| 2026-02-25 | 0.97 | $0.98 | 44192 |
| 2026-02-24 | 0.98 | $1.00 | 50840 |
| 2026-02-23 | 0.98 | $1.01 | 49237 |
| 2026-02-20 | 0.98 | $1.04 | 36300 |
| 2026-02-19 | 0.98 | $1.04 | 27422 |
| 2026-02-18 | 0.97 | $1.07 | 19300 |
| 2026-02-17 | 0.95 | $1.03 | 58608 |
| 2026-02-13 | 0.95 | $0.98 | 26400 |
| 2026-02-12 | 0.96 | $0.98 | 36964 |
| 2026-02-11 | 0.98 | $0.99 | 42800 |
| 2026-02-10 | 0.99 | $1.02 | 67033 |
| 2026-02-09 | 1.01 | $1.01 | 191419 |
| 2026-02-06 | 1.03 | $1.11 | 2.5M |
| 2026-02-05 | 1.03 | $0.83 | 177936 |
| 2026-02-04 | 1.12 | $0.97 | 80500 |
| 2026-02-03 | 1.19 | $1.04 | 81400 |
| 2026-02-02 | 1.24 | $1.13 | 26505 |
| 2026-01-30 | 1.29 | $1.21 | 21749 |
| 2026-01-29 | 1.32 | $1.23 | 8300 |
| 2026-01-28 | 1.35 | $1.24 | 38004 |
| 2026-01-27 | 1.38 | $1.29 | 20800 |
| 2026-01-26 | 1.41 | $1.30 | 19519 |
| 2026-01-23 | 1.44 | $1.32 | 34906 |
| 2026-01-22 | 1.47 | $1.39 | 24532 |
| 2026-01-21 | 1.48 | $1.40 | 23700 |
| 2026-01-20 | 1.49 | $1.46 | 35920 |
| 2026-01-16 | 1.48 | $1.60 | 70227 |
| 2026-01-15 | 1.43 | $1.43 | 33215 |
| 2026-01-14 | 1.42 | $1.43 | 49700 |
| 2026-01-13 | 1.41 | $1.39 | 42204 |
| 2026-01-12 | 1.41 | $1.30 | 60232 |
| 2026-01-09 | 1.43 | $1.37 | 19571 |
| 2026-01-08 | 1.45 | $1.36 | 11640 |
| 2026-01-07 | 1.46 | $1.35 | 16500 |
| 2026-01-06 | 1.48 | $1.36 | 24000 |
| 2026-01-05 | 1.51 | $1.37 | 19545 |
| 2026-01-02 | 1.53 | $1.41 | 34621 |
| 2025-12-31 | 1.55 | $1.48 | 53384 |
| 2025-12-30 | 1.55 | $1.56 | 44088 |
| 2025-12-29 | 1.52 | $1.45 | 30500 |
| 2025-12-26 | 1.52 | $1.48 | 41500 |
| 2025-12-24 | 1.51 | $1.42 | 3700 |
| 2025-12-23 | 1.52 | $1.46 | 21449 |
| 2025-12-22 | 1.52 | $1.60 | 93100 |
| 2025-12-19 | 1.47 | $1.39 | 12613 |
| 2025-12-18 | 1.48 | $1.35 | 10898 |
| 2025-12-17 | 1.51 | $1.36 | 24508 |
| 2025-12-16 | 1.53 | $1.34 | 32345 |
| 2025-12-15 | 1.57 | $1.35 | 37800 |
| 2025-12-12 | 1.62 | $1.44 | 16886 |
| 2025-12-11 | 1.64 | $1.50 | 20615 |
| 2025-12-10 | 1.66 | $1.49 | 54530 |
| 2025-12-09 | 1.67 | $1.63 | 25515 |
| 2025-12-08 | 1.65 | $1.72 | 23416 |
| 2025-12-05 | 1.60 | $1.66 | 44308 |
| 2025-12-04 | 1.55 | $1.82 | 59547 |
| 2025-12-03 | 1.44 | $1.69 | 84253 |
| 2025-12-02 | 1.35 | $1.45 | 59324 |
| 2025-12-01 | 1.32 | $1.66 | 124400 |
| 2025-11-28 | 1.22 | $1.51 | 19000 |
| 2025-11-26 | 1.16 | $1.50 | 66400 |
| 2025-11-25 | 1.08 | $1.35 | 20200 |
| 2025-11-24 | 1.04 | $1.41 | 32443 |
| 2025-11-21 | 0.98 | $1.25 | 61138 |
| 2025-11-20 | 0.97 | $1.23 | 45200 |
| 2025-11-19 | 0.97 | $1.29 | 42638 |
| 2025-11-18 | 0.96 | $1.34 | 451901 |
| 2025-11-17 | 0.94 | $1.21 | 43545 |
| 2025-11-14 | 0.97 | $1.31 | 45719 |
| 2025-11-13 | 0.99 | $1.34 | 78000 |
| 2025-11-12 | 1.01 | $1.44 | 64588 |
| 2025-11-11 | 1.02 | $1.40 | 43900 |
| 2025-11-10 | 1.06 | $1.48 | 110600 |
| 2025-11-07 | 1.09 | $1.52 | 260226 |
| 2025-11-06 | 1.14 | $1.48 | 530000 |
| 2025-11-05 | 1.22 | $1.65 | 783006 |
| 2025-11-04 | 1.28 | $1.59 | 548900 |
| 2025-11-03 | 1.39 | $1.86 | 656665 |
| 2025-10-31 | 1.45 | $1.78 | 736200 |
| 2025-10-30 | 1.57 | $1.82 | 649109 |
| 2025-10-29 | 1.72 | $1.80 | 857400 |
| 2025-10-28 | 1.93 | $1.81 | 8.5M |
| 2025-10-27 | 2.20 | $1.95 | 857400 |
| 2025-10-24 | 2.50 | $1.84 | 251817 |
| 2025-10-23 | 2.91 | $1.94 | 616500 |
| 2025-10-22 | 3.40 | $2.50 | 406417 |
| 2025-10-21 | 3.82 | $2.88 | 366300 |
| 2025-10-20 | 4.22 | $2.97 | 424700 |
| 2025-10-17 | 4.69 | $4.04 | 116700 |
| 2025-10-16 | 4.93 | $3.81 | 618000 |
| 2025-10-15 | 5.29 | $5.05 | 214200 |
| 2025-10-14 | 5.34 | $5.87 | 568500 |
| 2025-10-13 | 5.13 | $5.95 | 662800 |
| 2025-10-10 | 4.86 | $5.13 | 644500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.91
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.01
Average
41.43
Maximum
73.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.91 | $0.95 | 65234 |
| 2026-07-15 | 49.95 | $0.91 | 42878 |
| 2026-07-14 | 49.93 | $0.91 | 30183 |
| 2026-07-13 | 50.04 | $0.91 | 37625 |
| 2026-07-10 | 49.77 | $0.90 | 61758 |
| 2026-07-09 | 50.51 | $0.92 | 37500 |
| 2026-07-08 | 48.64 | $0.87 | 59297 |
| 2026-07-07 | 49.12 | $0.88 | 48401 |
| 2026-07-06 | 51.09 | $0.94 | 96000 |
| 2026-07-02 | 55.65 | $1.06 | 184380 |
| 2026-07-01 | 57.27 | $1.10 | 363928 |
| 2026-06-30 | 50.83 | $0.91 | 666600 |
| 2026-06-29 | 42.71 | $0.72 | 439314 |
| 2026-06-26 | 36.28 | $0.60 | 41400 |
| 2026-06-25 | 36.31 | $0.60 | 82768 |
| 2026-06-24 | 37.40 | $0.64 | 107800 |
| 2026-06-23 | 38.34 | $0.67 | 58210 |
| 2026-06-22 | 38.75 | $0.68 | 223800 |
| 2026-06-18 | 41.22 | $0.76 | 260200 |
| 2026-06-17 | 43.20 | $0.82 | 158842 |
| 2026-06-16 | 43.29 | $0.82 | 115243 |
| 2026-06-15 | 43.77 | $0.83 | 274735 |
| 2026-06-12 | 41.59 | $0.78 | 292596 |
| 2026-06-11 | 45.67 | $0.91 | 276100 |
| 2026-06-10 | 45.46 | $0.90 | 589127 |
| 2026-06-09 | 45.22 | $0.90 | 1.4M |
| 2026-06-08 | 52.16 | $1.10 | 6.0M |
| 2026-06-05 | 73.43 | $1.50 | 105.3M |
| 2026-06-04 | 53.70 | $1.06 | 25.4M |
| 2026-06-03 | 53.70 | $1.06 | 16221 |
| 2026-06-02 | 56.27 | $1.09 | 7254 |
| 2026-06-01 | 54.91 | $1.07 | 15600 |
| 2026-05-29 | 57.47 | $1.10 | 47800 |
| 2026-05-28 | 54.08 | $1.05 | 59634 |
| 2026-05-27 | 46.83 | $0.96 | 34200 |
| 2026-05-26 | 47.22 | $0.97 | 17559 |
| 2026-05-22 | 47.60 | $0.97 | 25828 |
| 2026-05-21 | 48.78 | $0.99 | 55726 |
| 2026-05-20 | 47.10 | $0.96 | 73300 |
| 2026-05-19 | 46.82 | $0.96 | 8574 |
| 2026-05-18 | 47.43 | $0.97 | 12393 |
| 2026-05-15 | 49.14 | $1.00 | 14800 |
| 2026-05-14 | 52.91 | $1.05 | 11839 |
| 2026-05-13 | 49.50 | $1.00 | 26842 |
| 2026-05-12 | 44.96 | $0.94 | 27933 |
| 2026-05-11 | 41.67 | $0.90 | 68534 |
| 2026-05-08 | 39.91 | $0.88 | 30100 |
| 2026-05-07 | 46.85 | $0.99 | 9333 |
| 2026-05-06 | 47.93 | $1.00 | 17826 |
| 2026-05-05 | 50.23 | $1.03 | 13900 |
| 2026-05-04 | 50.23 | $1.03 | 71074 |
| 2026-05-01 | 46.37 | $0.98 | 110834 |
| 2026-04-30 | 45.86 | $0.97 | 32342 |
| 2026-04-29 | 42.65 | $0.93 | 160522 |
| 2026-04-28 | 44.29 | $0.96 | 23926 |
| 2026-04-27 | 45.01 | $0.97 | 114319 |
| 2026-04-24 | 44.95 | $0.97 | 12817 |
| 2026-04-23 | 43.72 | $0.95 | 135300 |
| 2026-04-22 | 60.98 | $1.18 | 20400 |
| 2026-04-21 | 60.98 | $1.18 | 164550 |
| 2026-04-20 | 61.95 | $1.19 | 30561 |
| 2026-04-17 | 51.67 | $1.05 | 291400 |
| 2026-04-16 | 51.67 | $1.05 | 85185 |
| 2026-04-15 | 50.82 | $1.04 | 208125 |
| 2026-04-14 | 50.82 | $1.04 | 212500 |
| 2026-04-13 | 50.02 | $1.03 | 101044 |
| 2026-04-10 | 48.42 | $1.01 | 393742 |
| 2026-04-09 | 48.42 | $1.01 | 111000 |
| 2026-04-08 | 46.90 | $0.99 | 163611 |
| 2026-04-07 | 51.22 | $1.05 | 294312 |
| 2026-04-06 | 48.99 | $1.02 | 408816 |
| 2026-04-02 | 47.46 | $1.00 | 123713 |
| 2026-04-01 | 47.00 | $0.99 | 220600 |
| 2026-03-31 | 47.40 | $1.00 | 129051 |
| 2026-03-30 | 44.73 | $0.96 | 177037 |
| 2026-03-27 | 46.99 | $1.00 | 129039 |
| 2026-03-26 | 46.99 | $1.00 | 84817 |
| 2026-03-25 | 45.93 | $0.98 | 111400 |
| 2026-03-24 | 47.40 | $1.01 | 72239 |
| 2026-03-23 | 48.54 | $1.03 | 161409 |
| 2026-03-20 | 42.66 | $0.94 | 34000 |
| 2026-03-19 | 41.24 | $0.92 | 39226 |
| 2026-03-18 | 40.51 | $0.91 | 8432 |
| 2026-03-17 | 41.18 | $0.92 | 9300 |
| 2026-03-16 | 40.97 | $0.92 | 29103 |
| 2026-03-13 | 34.47 | $0.83 | 245317 |
| 2026-03-12 | 39.82 | $0.95 | 15948 |
| 2026-03-11 | 37.73 | $0.92 | 35126 |
| 2026-03-10 | 39.13 | $0.95 | 21241 |
| 2026-03-09 | 38.03 | $0.94 | 12143 |
| 2026-03-06 | 38.69 | $0.95 | 19112 |
| 2026-03-05 | 39.12 | $0.96 | 5200 |
| 2026-03-04 | 39.11 | $0.96 | 10030 |
| 2026-03-03 | 39.11 | $0.96 | 13600 |
| 2026-03-02 | 41.05 | $1.01 | 14957 |
| 2026-02-27 | 39.33 | $0.98 | 4743 |
| 2026-02-26 | 40.45 | $1.01 | 20187 |
| 2026-02-25 | 38.68 | $0.98 | 44192 |
| 2026-02-24 | 39.44 | $1.00 | 50840 |
| 2026-02-23 | 39.79 | $1.01 | 49237 |
| 2026-02-20 | 40.78 | $1.04 | 36300 |
| 2026-02-19 | 40.78 | $1.04 | 27422 |
| 2026-02-18 | 41.73 | $1.07 | 19300 |
| 2026-02-17 | 39.97 | $1.03 | 58608 |
| 2026-02-13 | 37.76 | $0.98 | 26400 |
| 2026-02-12 | 37.77 | $0.98 | 36964 |
| 2026-02-11 | 38.01 | $0.99 | 42800 |
| 2026-02-10 | 38.75 | $1.02 | 67033 |
| 2026-02-09 | 38.36 | $1.01 | 191419 |
| 2026-02-06 | 40.79 | $1.11 | 2.5M |
| 2026-02-05 | 28.80 | $0.83 | 177936 |
| 2026-02-04 | 31.87 | $0.97 | 80500 |
| 2026-02-03 | 33.56 | $1.04 | 81400 |
| 2026-02-02 | 35.90 | $1.13 | 26505 |
| 2026-01-30 | 38.14 | $1.21 | 21749 |
| 2026-01-29 | 38.71 | $1.23 | 8300 |
| 2026-01-28 | 38.99 | $1.24 | 38004 |
| 2026-01-27 | 40.37 | $1.29 | 20800 |
| 2026-01-26 | 40.64 | $1.30 | 19519 |
| 2026-01-23 | 41.17 | $1.32 | 34906 |
| 2026-01-22 | 43.04 | $1.39 | 24532 |
| 2026-01-21 | 43.30 | $1.40 | 23700 |
| 2026-01-20 | 44.88 | $1.46 | 35920 |
| 2026-01-16 | 48.84 | $1.60 | 70227 |
| 2026-01-15 | 43.05 | $1.43 | 33215 |
| 2026-01-14 | 43.05 | $1.43 | 49700 |
| 2026-01-13 | 41.65 | $1.39 | 42204 |
| 2026-01-12 | 38.41 | $1.30 | 60232 |
| 2026-01-09 | 40.05 | $1.37 | 19571 |
| 2026-01-08 | 39.70 | $1.36 | 11640 |
| 2026-01-07 | 39.36 | $1.35 | 16500 |
| 2026-01-06 | 39.57 | $1.36 | 24000 |
| 2026-01-05 | 39.77 | $1.37 | 19545 |
| 2026-01-02 | 40.56 | $1.41 | 34621 |
| 2025-12-31 | 41.93 | $1.48 | 53384 |
| 2025-12-30 | 43.54 | $1.56 | 44088 |
| 2025-12-29 | 40.57 | $1.45 | 30500 |
| 2025-12-26 | 41.13 | $1.48 | 41500 |
| 2025-12-24 | 39.54 | $1.42 | 3700 |
| 2025-12-23 | 40.23 | $1.46 | 21449 |
| 2025-12-22 | 42.69 | $1.60 | 93100 |
| 2025-12-19 | 37.21 | $1.39 | 12613 |
| 2025-12-18 | 36.11 | $1.35 | 10898 |
| 2025-12-17 | 36.26 | $1.36 | 24508 |
| 2025-12-16 | 35.75 | $1.34 | 32345 |
| 2025-12-15 | 35.88 | $1.35 | 37800 |
| 2025-12-12 | 37.10 | $1.44 | 16886 |
| 2025-12-11 | 37.92 | $1.50 | 20615 |
| 2025-12-10 | 37.70 | $1.49 | 54530 |
| 2025-12-09 | 39.53 | $1.63 | 25515 |
| 2025-12-08 | 40.74 | $1.72 | 23416 |
| 2025-12-05 | 39.57 | $1.66 | 44308 |
| 2025-12-04 | 41.66 | $1.82 | 59547 |
| 2025-12-03 | 39.18 | $1.69 | 84253 |
| 2025-12-02 | 34.29 | $1.45 | 59324 |
| 2025-12-01 | 36.75 | $1.66 | 124400 |
| 2025-11-28 | 33.52 | $1.51 | 19000 |
| 2025-11-26 | 33.30 | $1.50 | 66400 |
| 2025-11-25 | 30.07 | $1.35 | 20200 |
| 2025-11-24 | 30.64 | $1.41 | 32443 |
| 2025-11-21 | 27.17 | $1.25 | 61138 |
| 2025-11-20 | 26.74 | $1.23 | 45200 |
| 2025-11-19 | 27.20 | $1.29 | 42638 |
| 2025-11-18 | 27.58 | $1.34 | 451901 |
| 2025-11-17 | 25.01 | $1.21 | 43545 |
| 2025-11-14 | 25.68 | $1.31 | 45719 |
| 2025-11-13 | 25.87 | $1.34 | 78000 |
| 2025-11-12 | 26.51 | $1.44 | 64588 |
| 2025-11-11 | 25.82 | $1.40 | 43900 |
| 2025-11-10 | 26.29 | $1.48 | 110600 |
| 2025-11-07 | 26.52 | $1.52 | 260226 |
| 2025-11-06 | 25.90 | $1.48 | 530000 |
| 2025-11-05 | 26.82 | $1.65 | 783006 |
| 2025-11-04 | 25.94 | $1.59 | 548900 |
| 2025-11-03 | 27.34 | $1.86 | 656665 |
| 2025-10-31 | 26.22 | $1.78 | 736200 |
| 2025-10-30 | 26.41 | $1.82 | 649109 |
| 2025-10-29 | 26.15 | $1.80 | 857400 |
| 2025-10-28 | 26.20 | $1.81 | 8.5M |
| 2025-10-27 | 26.79 | $1.95 | 857400 |
| 2025-10-24 | 25.53 | $1.84 | 251817 |
| 2025-10-23 | 25.91 | $1.94 | 616500 |
| 2025-10-22 | 28.19 | $2.50 | 406417 |
| 2025-10-21 | 29.88 | $2.88 | 366300 |
| 2025-10-20 | 30.29 | $2.97 | 424700 |
| 2025-10-17 | 35.83 | $4.04 | 116700 |
| 2025-10-16 | 33.34 | $3.81 | 618000 |
| 2025-10-15 | 41.61 | $5.05 | 214200 |
| 2025-10-14 | 49.30 | $5.87 | 568500 |
| 2025-10-13 | 50.15 | $5.95 | 662800 |
| 2025-10-10 | 39.98 | $5.13 | 644500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.53
2026-07-16
Close Price
$0.95
Vol: 65234
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.48
Maximum
-2.94
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.53 | $0.95 | 65234 |
| 2026-07-15 | -45.64 | $0.91 | 42878 |
| 2026-07-14 | -45.70 | $0.91 | 30183 |
| 2026-07-13 | -45.29 | $0.91 | 37625 |
| 2026-07-10 | -46.39 | $0.90 | 61758 |
| 2026-07-09 | -43.30 | $0.92 | 37500 |
| 2026-07-08 | -51.28 | $0.87 | 59297 |
| 2026-07-07 | -72.00 | $0.88 | 48401 |
| 2026-07-06 | -83.28 | $0.94 | 96000 |
| 2026-07-02 | -77.90 | $1.06 | 184380 |
| 2026-07-01 | -76.11 | $1.10 | 363928 |
| 2026-06-30 | -84.62 | $0.91 | 666600 |
| 2026-06-29 | -93.03 | $0.72 | 439314 |
| 2026-06-26 | -98.45 | $0.60 | 41400 |
| 2026-06-25 | -99.92 | $0.60 | 82768 |
| 2026-06-24 | -99.38 | $0.64 | 107800 |
| 2026-06-23 | -98.01 | $0.67 | 58210 |
| 2026-06-22 | -97.39 | $0.68 | 223800 |
| 2026-06-18 | -99.36 | $0.76 | 260200 |
| 2026-06-17 | -97.67 | $0.82 | 158842 |
| 2026-06-16 | -97.54 | $0.82 | 115243 |
| 2026-06-15 | -96.81 | $0.83 | 274735 |
| 2026-06-12 | -99.42 | $0.78 | 292596 |
| 2026-06-11 | -93.10 | $0.91 | 276100 |
| 2026-06-10 | -93.36 | $0.90 | 589127 |
| 2026-06-09 | -96.52 | $0.90 | 1.4M |
| 2026-06-08 | -88.08 | $1.10 | 6.0M |
| 2026-06-05 | -67.36 | $1.50 | 105.3M |
| 2026-06-04 | -32.14 | $1.06 | 25.4M |
| 2026-06-03 | -32.14 | $1.06 | 16221 |
| 2026-06-02 | -21.43 | $1.09 | 7254 |
| 2026-06-01 | -28.57 | $1.07 | 15600 |
| 2026-05-29 | -17.86 | $1.10 | 47800 |
| 2026-05-28 | -35.71 | $1.05 | 59634 |
| 2026-05-27 | -67.86 | $0.96 | 34200 |
| 2026-05-26 | -66.07 | $0.97 | 17559 |
| 2026-05-22 | -64.29 | $0.97 | 25828 |
| 2026-05-21 | -58.64 | $0.99 | 55726 |
| 2026-05-20 | -70.47 | $0.96 | 73300 |
| 2026-05-19 | -74.75 | $0.96 | 8574 |
| 2026-05-18 | -74.33 | $0.97 | 12393 |
| 2026-05-15 | -67.69 | $1.00 | 14800 |
| 2026-05-14 | -53.85 | $1.05 | 11839 |
| 2026-05-13 | -66.67 | $1.00 | 26842 |
| 2026-05-12 | -82.05 | $0.94 | 27933 |
| 2026-05-11 | -92.21 | $0.90 | 68534 |
| 2026-05-08 | -97.46 | $0.88 | 30100 |
| 2026-05-07 | -71.47 | $0.99 | 9333 |
| 2026-05-06 | -67.71 | $1.00 | 17826 |
| 2026-05-05 | -59.90 | $1.03 | 13900 |
| 2026-05-04 | -59.90 | $1.03 | 71074 |
| 2026-05-01 | -72.92 | $0.98 | 110834 |
| 2026-04-30 | -74.58 | $0.97 | 32342 |
| 2026-04-29 | -84.90 | $0.93 | 160522 |
| 2026-04-28 | -75.00 | $0.96 | 23926 |
| 2026-04-27 | -72.13 | $0.97 | 114319 |
| 2026-04-24 | -72.33 | $0.97 | 12817 |
| 2026-04-23 | -76.58 | $0.95 | 135300 |
| 2026-04-22 | -20.00 | $1.18 | 20400 |
| 2026-04-21 | -20.00 | $1.18 | 164550 |
| 2026-04-20 | -2.94 | $1.19 | 30561 |
| 2026-04-17 | -34.48 | $1.05 | 291400 |
| 2026-04-16 | -31.45 | $1.05 | 85185 |
| 2026-04-15 | -34.59 | $1.04 | 208125 |
| 2026-04-14 | -34.59 | $1.04 | 212500 |
| 2026-04-13 | -37.74 | $1.03 | 101044 |
| 2026-04-10 | -33.36 | $1.01 | 393742 |
| 2026-04-09 | -33.36 | $1.01 | 111000 |
| 2026-04-08 | -38.12 | $0.99 | 163611 |
| 2026-04-07 | -23.83 | $1.05 | 294312 |
| 2026-04-06 | -30.97 | $1.02 | 408816 |
| 2026-04-02 | -35.74 | $1.00 | 123713 |
| 2026-04-01 | -37.22 | $0.99 | 220600 |
| 2026-03-31 | -35.74 | $1.00 | 129051 |
| 2026-03-30 | -44.56 | $0.96 | 177037 |
| 2026-03-27 | -35.74 | $1.00 | 129039 |
| 2026-03-26 | -35.74 | $1.00 | 84817 |
| 2026-03-25 | -39.53 | $0.98 | 111400 |
| 2026-03-24 | -33.36 | $1.01 | 72239 |
| 2026-03-23 | -11.78 | $1.03 | 161409 |
| 2026-03-20 | -38.27 | $0.94 | 34000 |
| 2026-03-19 | -51.32 | $0.92 | 39226 |
| 2026-03-18 | -54.02 | $0.91 | 8432 |
| 2026-03-17 | -50.30 | $0.92 | 9300 |
| 2026-03-16 | -51.14 | $0.92 | 29103 |
| 2026-03-13 | -75.62 | $0.83 | 245317 |
| 2026-03-12 | -71.71 | $0.95 | 15948 |
| 2026-03-11 | -88.89 | $0.92 | 35126 |
| 2026-03-10 | -84.90 | $0.95 | 21241 |
| 2026-03-09 | -94.23 | $0.94 | 12143 |
| 2026-03-06 | -79.17 | $0.95 | 19112 |
| 2026-03-05 | -63.10 | $0.96 | 5200 |
| 2026-03-04 | -63.12 | $0.96 | 10030 |
| 2026-03-03 | -63.12 | $0.96 | 13600 |
| 2026-03-02 | -54.59 | $1.01 | 14957 |
| 2026-02-27 | -59.71 | $0.98 | 4743 |
| 2026-02-26 | -54.59 | $1.01 | 20187 |
| 2026-02-25 | -62.03 | $0.98 | 44192 |
| 2026-02-24 | -58.44 | $1.00 | 50840 |
| 2026-02-23 | -56.80 | $1.01 | 49237 |
| 2026-02-20 | -59.77 | $1.04 | 36300 |
| 2026-02-19 | -59.77 | $1.04 | 27422 |
| 2026-02-18 | -59.03 | $1.07 | 19300 |
| 2026-02-17 | -67.34 | $1.03 | 58608 |
| 2026-02-13 | -74.15 | $0.98 | 26400 |
| 2026-02-12 | -74.12 | $0.98 | 36964 |
| 2026-02-11 | -73.10 | $0.99 | 42800 |
| 2026-02-10 | -69.85 | $1.02 | 67033 |
| 2026-02-09 | -70.95 | $1.01 | 191419 |
| 2026-02-06 | -60.03 | $1.11 | 2.5M |
| 2026-02-05 | -90.59 | $0.83 | 177936 |
| 2026-02-04 | -99.42 | $0.97 | 80500 |
| 2026-02-03 | -100.00 | $1.04 | 81400 |
| 2026-02-02 | -98.15 | $1.13 | 26505 |
| 2026-01-30 | -93.75 | $1.21 | 21749 |
| 2026-01-29 | -97.73 | $1.23 | 8300 |
| 2026-01-28 | -100.00 | $1.24 | 38004 |
| 2026-01-27 | -95.35 | $1.29 | 20800 |
| 2026-01-26 | -95.24 | $1.30 | 19519 |
| 2026-01-23 | -90.48 | $1.32 | 34906 |
| 2026-01-22 | -73.81 | $1.39 | 24532 |
| 2026-01-21 | -71.43 | $1.40 | 23700 |
| 2026-01-20 | -57.14 | $1.46 | 35920 |
| 2026-01-16 | -23.81 | $1.60 | 70227 |
| 2026-01-15 | -64.29 | $1.43 | 33215 |
| 2026-01-14 | -64.29 | $1.43 | 49700 |
| 2026-01-13 | -73.81 | $1.39 | 42204 |
| 2026-01-12 | -95.24 | $1.30 | 60232 |
| 2026-01-09 | -80.49 | $1.37 | 19571 |
| 2026-01-08 | -82.93 | $1.36 | 11640 |
| 2026-01-07 | -85.37 | $1.35 | 16500 |
| 2026-01-06 | -85.42 | $1.36 | 24000 |
| 2026-01-05 | -84.62 | $1.37 | 19545 |
| 2026-01-02 | -78.18 | $1.41 | 34621 |
| 2025-12-31 | -65.45 | $1.48 | 53384 |
| 2025-12-30 | -50.91 | $1.56 | 44088 |
| 2025-12-29 | -70.91 | $1.45 | 30500 |
| 2025-12-26 | -65.45 | $1.48 | 41500 |
| 2025-12-24 | -76.36 | $1.42 | 3700 |
| 2025-12-23 | -69.09 | $1.46 | 21449 |
| 2025-12-22 | -41.38 | $1.60 | 93100 |
| 2025-12-19 | -66.18 | $1.39 | 12613 |
| 2025-12-18 | -72.06 | $1.35 | 10898 |
| 2025-12-17 | -70.59 | $1.36 | 24508 |
| 2025-12-16 | -73.53 | $1.34 | 32345 |
| 2025-12-15 | -72.06 | $1.35 | 37800 |
| 2025-12-12 | -58.82 | $1.44 | 16886 |
| 2025-12-11 | -50.00 | $1.50 | 20615 |
| 2025-12-10 | -51.47 | $1.49 | 54530 |
| 2025-12-09 | -30.88 | $1.63 | 25515 |
| 2025-12-08 | -17.65 | $1.72 | 23416 |
| 2025-12-05 | -26.47 | $1.66 | 44308 |
| 2025-12-04 | -2.94 | $1.82 | 59547 |
| 2025-12-03 | -18.46 | $1.69 | 84253 |
| 2025-12-02 | -63.75 | $1.45 | 59324 |
| 2025-12-01 | -37.50 | $1.66 | 124400 |
| 2025-11-28 | -56.25 | $1.51 | 19000 |
| 2025-11-26 | -57.50 | $1.50 | 66400 |
| 2025-11-25 | -76.25 | $1.35 | 20200 |
| 2025-11-24 | -68.75 | $1.41 | 32443 |
| 2025-11-21 | -92.11 | $1.25 | 61138 |
| 2025-11-20 | -96.40 | $1.23 | 45200 |
| 2025-11-19 | -93.06 | $1.29 | 42638 |
| 2025-11-18 | -91.48 | $1.34 | 451901 |
| 2025-11-17 | -100.00 | $1.21 | 43545 |
| 2025-11-14 | -98.11 | $1.31 | 45719 |
| 2025-11-13 | -97.19 | $1.34 | 78000 |
| 2025-11-12 | -97.53 | $1.44 | 64588 |
| 2025-11-11 | -98.54 | $1.40 | 43900 |
| 2025-11-10 | -97.21 | $1.48 | 110600 |
| 2025-11-07 | -96.46 | $1.52 | 260226 |
| 2025-11-06 | -97.21 | $1.48 | 530000 |
| 2025-11-05 | -97.87 | $1.65 | 783006 |
| 2025-11-04 | -99.42 | $1.59 | 548900 |
| 2025-11-03 | -95.09 | $1.86 | 656665 |
| 2025-10-31 | -96.66 | $1.78 | 736200 |
| 2025-10-30 | -97.60 | $1.82 | 649109 |
| 2025-10-29 | -98.00 | $1.80 | 857400 |
| 2025-10-28 | -98.39 | $1.81 | 8.5M |
| 2025-10-27 | -95.57 | $1.95 | 857400 |
| 2025-10-24 | -97.79 | $1.84 | 251817 |
| 2025-10-23 | -95.77 | $1.94 | 616500 |
| 2025-10-22 | -99.53 | $2.50 | 406417 |
| 2025-10-21 | -97.95 | $2.88 | 366300 |
| 2025-10-20 | -95.64 | $2.97 | 424700 |
| 2025-10-17 | -87.21 | $4.04 | 116700 |
| 2025-10-16 | -98.30 | $3.81 | 618000 |
| 2025-10-15 | -67.90 | $5.05 | 214200 |
| 2025-10-14 | -31.20 | $5.87 | 568500 |
| 2025-10-13 | -9.48 | $5.95 | 662800 |
| 2025-10-10 | -36.26 | $5.13 | 644500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.80
2026-07-16
Close Price
$0.95
Vol: 65234
Average Directional Index - Detailed Analysis
Minimum
2.65
Average
11.58
Maximum
25.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.80 | $0.95 | 65234 |
| 2026-07-15 | 25.72 | $0.91 | 42878 |
| 2026-07-14 | 25.76 | $0.91 | 30183 |
| 2026-07-13 | 25.64 | $0.91 | 37625 |
| 2026-07-10 | 25.46 | $0.90 | 61758 |
| 2026-07-09 | 25.27 | $0.92 | 37500 |
| 2026-07-08 | 25.28 | $0.87 | 59297 |
| 2026-07-07 | 25.28 | $0.88 | 48401 |
| 2026-07-06 | 25.14 | $0.94 | 96000 |
| 2026-07-02 | 24.77 | $1.06 | 184380 |
| 2026-07-01 | 24.05 | $1.10 | 363928 |
| 2026-06-30 | 23.38 | $0.91 | 666600 |
| 2026-06-29 | 22.95 | $0.72 | 439314 |
| 2026-06-26 | 22.93 | $0.60 | 41400 |
| 2026-06-25 | 23.22 | $0.60 | 82768 |
| 2026-06-24 | 23.40 | $0.64 | 107800 |
| 2026-06-23 | 23.50 | $0.67 | 58210 |
| 2026-06-22 | 23.49 | $0.68 | 223800 |
| 2026-06-18 | 23.49 | $0.76 | 260200 |
| 2026-06-17 | 23.08 | $0.82 | 158842 |
| 2026-06-16 | 22.52 | $0.82 | 115243 |
| 2026-06-15 | 21.88 | $0.83 | 274735 |
| 2026-06-12 | 21.20 | $0.78 | 292596 |
| 2026-06-11 | 20.49 | $0.91 | 276100 |
| 2026-06-10 | 19.53 | $0.90 | 589127 |
| 2026-06-09 | 18.53 | $0.90 | 1.4M |
| 2026-06-08 | 17.30 | $1.10 | 6.0M |
| 2026-06-05 | 15.23 | $1.50 | 105.3M |
| 2026-06-04 | 11.78 | $1.06 | 25.4M |
| 2026-06-03 | 10.74 | $1.06 | 16221 |
| 2026-06-02 | 9.64 | $1.09 | 7254 |
| 2026-06-01 | 8.49 | $1.07 | 15600 |
| 2026-05-29 | 7.68 | $1.10 | 47800 |
| 2026-05-28 | 6.83 | $1.05 | 59634 |
| 2026-05-27 | 6.40 | $0.96 | 34200 |
| 2026-05-26 | 6.48 | $0.97 | 17559 |
| 2026-05-22 | 6.52 | $0.97 | 25828 |
| 2026-05-21 | 6.71 | $0.99 | 55726 |
| 2026-05-20 | 6.84 | $0.96 | 73300 |
| 2026-05-19 | 7.13 | $0.96 | 8574 |
| 2026-05-18 | 7.37 | $0.97 | 12393 |
| 2026-05-15 | 7.55 | $1.00 | 14800 |
| 2026-05-14 | 7.47 | $1.05 | 11839 |
| 2026-05-13 | 7.45 | $1.00 | 26842 |
| 2026-05-12 | 7.68 | $0.94 | 27933 |
| 2026-05-11 | 7.84 | $0.90 | 68534 |
| 2026-05-08 | 7.88 | $0.88 | 30100 |
| 2026-05-07 | 7.89 | $0.99 | 9333 |
| 2026-05-06 | 8.21 | $1.00 | 17826 |
| 2026-05-05 | 8.34 | $1.03 | 13900 |
| 2026-05-04 | 8.34 | $1.03 | 71074 |
| 2026-05-01 | 8.34 | $0.98 | 110834 |
| 2026-04-30 | 8.25 | $0.97 | 32342 |
| 2026-04-29 | 7.94 | $0.93 | 160522 |
| 2026-04-28 | 7.62 | $0.96 | 23926 |
| 2026-04-27 | 7.79 | $0.97 | 114319 |
| 2026-04-24 | 7.93 | $0.97 | 12817 |
| 2026-04-23 | 8.08 | $0.95 | 135300 |
| 2026-04-22 | 8.24 | $1.18 | 20400 |
| 2026-04-21 | 7.81 | $1.18 | 164550 |
| 2026-04-20 | 7.03 | $1.19 | 30561 |
| 2026-04-17 | 6.55 | $1.05 | 291400 |
| 2026-04-16 | 6.48 | $1.05 | 85185 |
| 2026-04-15 | 6.64 | $1.04 | 208125 |
| 2026-04-14 | 6.81 | $1.04 | 212500 |
| 2026-04-13 | 7.10 | $1.03 | 101044 |
| 2026-04-10 | 7.26 | $1.01 | 393742 |
| 2026-04-09 | 7.62 | $1.01 | 111000 |
| 2026-04-08 | 8.00 | $0.99 | 163611 |
| 2026-04-07 | 8.40 | $1.05 | 294312 |
| 2026-04-06 | 8.61 | $1.02 | 408816 |
| 2026-04-02 | 8.97 | $1.00 | 123713 |
| 2026-04-01 | 8.95 | $0.99 | 220600 |
| 2026-03-31 | 8.93 | $1.00 | 129051 |
| 2026-03-30 | 8.78 | $0.96 | 177037 |
| 2026-03-27 | 9.00 | $1.00 | 129039 |
| 2026-03-26 | 9.33 | $1.00 | 84817 |
| 2026-03-25 | 9.67 | $0.98 | 111400 |
| 2026-03-24 | 10.10 | $1.01 | 72239 |
| 2026-03-23 | 10.29 | $1.03 | 161409 |
| 2026-03-20 | 10.70 | $0.94 | 34000 |
| 2026-03-19 | 10.27 | $0.92 | 39226 |
| 2026-03-18 | 9.74 | $0.91 | 8432 |
| 2026-03-17 | 9.03 | $0.92 | 9300 |
| 2026-03-16 | 8.64 | $0.92 | 29103 |
| 2026-03-13 | 8.16 | $0.83 | 245317 |
| 2026-03-12 | 7.64 | $0.95 | 15948 |
| 2026-03-11 | 7.96 | $0.92 | 35126 |
| 2026-03-10 | 8.36 | $0.95 | 21241 |
| 2026-03-09 | 8.62 | $0.94 | 12143 |
| 2026-03-06 | 8.89 | $0.95 | 19112 |
| 2026-03-05 | 8.98 | $0.96 | 5200 |
| 2026-03-04 | 9.01 | $0.96 | 10030 |
| 2026-03-03 | 9.25 | $0.96 | 13600 |
| 2026-03-02 | 9.41 | $1.01 | 14957 |
| 2026-02-27 | 9.52 | $0.98 | 4743 |
| 2026-02-26 | 9.64 | $1.01 | 20187 |
| 2026-02-25 | 9.76 | $0.98 | 44192 |
| 2026-02-24 | 10.02 | $1.00 | 50840 |
| 2026-02-23 | 10.27 | $1.01 | 49237 |
| 2026-02-20 | 10.47 | $1.04 | 36300 |
| 2026-02-19 | 10.44 | $1.04 | 27422 |
| 2026-02-18 | 10.56 | $1.07 | 19300 |
| 2026-02-17 | 10.73 | $1.03 | 58608 |
| 2026-02-13 | 10.91 | $0.98 | 26400 |
| 2026-02-12 | 11.27 | $0.98 | 36964 |
| 2026-02-11 | 11.66 | $0.99 | 42800 |
| 2026-02-10 | 12.09 | $1.02 | 67033 |
| 2026-02-09 | 12.56 | $1.01 | 191419 |
| 2026-02-06 | 12.97 | $1.11 | 2.5M |
| 2026-02-05 | 13.42 | $0.83 | 177936 |
| 2026-02-04 | 13.19 | $0.97 | 80500 |
| 2026-02-03 | 13.69 | $1.04 | 81400 |
| 2026-02-02 | 14.33 | $1.13 | 26505 |
| 2026-01-30 | 14.67 | $1.21 | 21749 |
| 2026-01-29 | 14.78 | $1.23 | 8300 |
| 2026-01-28 | 14.71 | $1.24 | 38004 |
| 2026-01-27 | 14.56 | $1.29 | 20800 |
| 2026-01-26 | 14.58 | $1.30 | 19519 |
| 2026-01-23 | 14.56 | $1.32 | 34906 |
| 2026-01-22 | 14.38 | $1.39 | 24532 |
| 2026-01-21 | 13.99 | $1.40 | 23700 |
| 2026-01-20 | 13.50 | $1.46 | 35920 |
| 2026-01-16 | 12.71 | $1.60 | 70227 |
| 2026-01-15 | 11.87 | $1.43 | 33215 |
| 2026-01-14 | 11.35 | $1.43 | 49700 |
| 2026-01-13 | 10.81 | $1.39 | 42204 |
| 2026-01-12 | 10.81 | $1.30 | 60232 |
| 2026-01-09 | 10.93 | $1.37 | 19571 |
| 2026-01-08 | 10.77 | $1.36 | 11640 |
| 2026-01-07 | 10.68 | $1.35 | 16500 |
| 2026-01-06 | 10.67 | $1.36 | 24000 |
| 2026-01-05 | 10.56 | $1.37 | 19545 |
| 2026-01-02 | 10.38 | $1.41 | 34621 |
| 2025-12-31 | 10.10 | $1.48 | 53384 |
| 2025-12-30 | 9.57 | $1.56 | 44088 |
| 2025-12-29 | 8.97 | $1.45 | 30500 |
| 2025-12-26 | 8.60 | $1.48 | 41500 |
| 2025-12-24 | 8.22 | $1.42 | 3700 |
| 2025-12-23 | 8.04 | $1.46 | 21449 |
| 2025-12-22 | 7.79 | $1.60 | 93100 |
| 2025-12-19 | 7.54 | $1.39 | 12613 |
| 2025-12-18 | 7.64 | $1.35 | 10898 |
| 2025-12-17 | 7.90 | $1.36 | 24508 |
| 2025-12-16 | 8.15 | $1.34 | 32345 |
| 2025-12-15 | 8.57 | $1.35 | 37800 |
| 2025-12-12 | 8.91 | $1.44 | 16886 |
| 2025-12-11 | 9.07 | $1.50 | 20615 |
| 2025-12-10 | 9.24 | $1.49 | 54530 |
| 2025-12-09 | 9.34 | $1.63 | 25515 |
| 2025-12-08 | 9.18 | $1.72 | 23416 |
| 2025-12-05 | 8.93 | $1.66 | 44308 |
| 2025-12-04 | 8.67 | $1.82 | 59547 |
| 2025-12-03 | 8.40 | $1.69 | 84253 |
| 2025-12-02 | 8.31 | $1.45 | 59324 |
| 2025-12-01 | 8.15 | $1.66 | 124400 |
| 2025-11-28 | 7.90 | $1.51 | 19000 |
| 2025-11-26 | 7.84 | $1.50 | 66400 |
| 2025-11-25 | 7.82 | $1.35 | 20200 |
| 2025-11-24 | 7.88 | $1.41 | 32443 |
| 2025-11-21 | 7.98 | $1.25 | 61138 |
| 2025-11-20 | 8.09 | $1.23 | 45200 |
| 2025-11-19 | 8.29 | $1.29 | 42638 |
| 2025-11-18 | 8.45 | $1.34 | 451901 |
| 2025-11-17 | 8.63 | $1.21 | 43545 |
| 2025-11-14 | 9.07 | $1.31 | 45719 |
| 2025-11-13 | 9.47 | $1.34 | 78000 |
| 2025-11-12 | 9.88 | $1.44 | 64588 |
| 2025-11-11 | 10.23 | $1.40 | 43900 |
| 2025-11-10 | 10.62 | $1.48 | 110600 |
| 2025-11-07 | 10.96 | $1.52 | 260226 |
| 2025-11-06 | 11.33 | $1.48 | 530000 |
| 2025-11-05 | 11.71 | $1.65 | 783006 |
| 2025-11-04 | 11.95 | $1.59 | 548900 |
| 2025-11-03 | 12.18 | $1.86 | 656665 |
| 2025-10-31 | 12.30 | $1.78 | 736200 |
| 2025-10-30 | 12.49 | $1.82 | 649109 |
| 2025-10-29 | 12.62 | $1.80 | 857400 |
| 2025-10-28 | 12.77 | $1.81 | 8.5M |
| 2025-10-27 | 12.90 | $1.95 | 857400 |
| 2025-10-24 | 12.96 | $1.84 | 251817 |
| 2025-10-23 | 13.16 | $1.94 | 616500 |
| 2025-10-22 | 13.36 | $2.50 | 406417 |
| 2025-10-21 | 13.13 | $2.88 | 366300 |
| 2025-10-20 | 12.66 | $2.97 | 424700 |
| 2025-10-17 | 12.16 | $4.04 | 116700 |
| 2025-10-16 | 11.09 | $3.81 | 618000 |
| 2025-10-15 | 9.89 | $5.05 | 214200 |
| 2025-10-14 | 7.71 | $5.87 | 568500 |
| 2025-10-13 | 5.18 | $5.95 | 662800 |
| 2025-10-10 | 2.65 | $5.13 | 644500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected