Is BlackRock Energy and Resources Trust (BGR) a Buy, Sell, or Hold?
NYSE : BGR
BlackRock Energy and Resources Trust
$16 USD
$0.08 (0.5%)
- Volume
- 64K
- Average Volume
- 104.59K
- Market Capitalization
- $407.3M
- P/E Ratio
- 10.06
- Dividend Yield
- 7.30%
- Price Target
- Year High
- $17.70
- Year Low
- $12.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $4.75
BGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.08 | $16.00 | -0.50% | 64942 |
| 2026-07-16 | $15.96 | $15.92 | -0.25% | 60243 |
| 2026-07-15 | $16.10 | $15.94 | -0.99% | 109.7K |
| 2026-07-14 | $16.17 | $16.10 | -0.43% | 90903 |
| 2026-07-13 | $15.67 | $15.98 | 1.98% | 92835 |
| 2026-07-10 | $15.54 | $15.52 | -0.13% | 126.9K |
| 2026-07-09 | $15.41 | $15.40 | -0.06% | 114.72K |
| 2026-07-08 | $15.58 | $15.46 | -0.77% | 87733 |
| 2026-07-07 | $14.99 | $15.32 | 2.20% | 78721 |
| 2026-07-06 | $15.00 | $14.93 | -0.47% | 91312 |
| 2026-07-02 | $14.86 | $14.96 | 0.67% | 84200 |
| 2026-07-01 | $14.92 | $14.73 | -1.27% | 83113 |
| 2026-06-30 | $14.71 | $14.82 | 0.75% | 139.5K |
| 2026-06-29 | $14.75 | $14.73 | -0.14% | 91624 |
| 2026-06-26 | $14.73 | $14.66 | -0.48% | 86400 |
| 2026-06-25 | $14.58 | $14.81 | 1.58% | 141.24K |
| 2026-06-24 | $14.80 | $14.60 | -1.35% | 103K |
| 2026-06-23 | $14.76 | $14.94 | 1.22% | 104.14K |
| 2026-06-22 | $14.74 | $14.74 | 0.00% | 156.92K |
| 2026-06-18 | $14.89 | $14.62 | -1.81% | 225.72K |
| 2026-06-17 | $15.05 | $14.96 | -0.60% | 124.7K |
| 2026-06-16 | $15.05 | $15.03 | -0.13% | 94235 |
| 2026-06-15 | $15.31 | $15.18 | -0.85% | 245.45K |
| 2026-06-12 | $15.85 | $15.80 | -0.32% | 168.5K |
| 2026-06-11 | $15.99 | $15.84 | -0.94% | 111.2K |
| 2026-06-10 | $15.95 | $15.99 | 0.25% | 110.6K |
| 2026-06-09 | $15.93 | $15.78 | -0.94% | 74700 |
| 2026-06-08 | $15.90 | $15.92 | 0.13% | 69109 |
| 2026-06-05 | $16.03 | $15.75 | -1.75% | 73900 |
| 2026-06-04 | $15.96 | $16.04 | 0.50% | 64900 |
| 2026-06-03 | $16.04 | $16.07 | 0.19% | 69200 |
| 2026-06-02 | $15.77 | $15.97 | 1.27% | 77124 |
| 2026-06-01 | $15.62 | $15.78 | 1.02% | 152.31K |
| 2026-05-29 | $15.58 | $15.50 | -0.51% | 104.4K |
| 2026-05-28 | $15.79 | $15.59 | -1.27% | 138.5K |
| 2026-05-27 | $15.75 | $15.55 | -1.27% | 301.5K |
| 2026-05-26 | $16.30 | $15.94 | -2.21% | 176.14K |
| 2026-05-22 | $16.54 | $16.38 | -0.97% | 77604 |
| 2026-05-21 | $16.61 | $16.41 | -1.20% | 61400 |
| 2026-05-20 | $16.72 | $16.55 | -1.02% | 126.28K |
| 2026-05-19 | $16.74 | $16.76 | 0.12% | 132.02K |
| 2026-05-18 | $16.48 | $16.71 | 1.40% | 103K |
| 2026-05-15 | $16.37 | $16.42 | 0.31% | 85843 |
| 2026-05-14 | $16.36 | $16.43 | 0.43% | 50500 |
| 2026-05-13 | $16.26 | $16.29 | 0.18% | 47600 |
| 2026-05-12 | $16.32 | $16.30 | -0.12% | 53934 |
| 2026-05-11 | $16.00 | $16.17 | 1.06% | 73014 |
| 2026-05-08 | $15.92 | $15.83 | -0.57% | 45217 |
| 2026-05-07 | $15.96 | $15.94 | -0.13% | 139.52K |
| 2026-05-06 | $16.37 | $16.15 | -1.34% | 153.75K |
| 2026-05-05 | $16.83 | $16.89 | 0.36% | 56800 |
| 2026-05-04 | $16.75 | $16.83 | 0.48% | 58000 |
| 2026-05-01 | $16.93 | $16.77 | -0.95% | 122.15K |
| 2026-04-30 | $16.70 | $16.97 | 1.62% | 94700 |
| 2026-04-29 | $16.63 | $16.80 | 1.02% | 135.86K |
| 2026-04-28 | $16.40 | $16.41 | 0.06% | 105.8K |
| 2026-04-27 | $16.26 | $16.27 | 0.06% | 86900 |
| 2026-04-24 | $16.24 | $16.22 | -0.12% | 55600 |
| 2026-04-23 | $16.37 | $16.28 | -0.55% | 97242 |
| 2026-04-22 | $16.12 | $16.22 | 0.62% | 72000 |
| 2026-04-21 | $15.91 | $15.97 | 0.38% | 63915 |
| 2026-04-20 | $15.83 | $15.80 | -0.19% | 97400 |
| 2026-04-17 | $15.79 | $15.75 | -0.25% | 244.02K |
| 2026-04-16 | $15.92 | $16.20 | 1.76% | 108.3K |
| 2026-04-15 | $15.94 | $15.89 | -0.31% | 91945 |
| 2026-04-14 | $16.19 | $16.04 | -0.93% | 169K |
| 2026-04-13 | $16.21 | $16.20 | -0.06% | 141.91K |
| 2026-04-10 | $16.11 | $16.01 | -0.62% | 196.9K |
| 2026-04-09 | $16.38 | $16.20 | -1.10% | 78700 |
| 2026-04-08 | $16.14 | $16.30 | 0.99% | 215.33K |
| 2026-04-07 | $16.64 | $16.70 | 0.36% | 117.81K |
| 2026-04-06 | $16.55 | $16.56 | 0.06% | 83400 |
| 2026-04-02 | $16.75 | $16.54 | -1.25% | 185.5K |
| 2026-04-01 | $16.88 | $16.32 | -3.32% | 391.42K |
| 2026-03-31 | $17.35 | $17.31 | -0.23% | 306.51K |
| 2026-03-30 | $17.51 | $17.35 | -0.91% | 177.2K |
| 2026-03-27 | $17.31 | $17.39 | 0.46% | 131.21K |
| 2026-03-26 | $17.06 | $17.21 | 0.88% | 133.15K |
| 2026-03-25 | $16.85 | $16.99 | 0.83% | 181.71K |
| 2026-03-24 | $16.52 | $16.92 | 2.42% | 242.52K |
| 2026-03-23 | $16.35 | $16.45 | 0.61% | 312.1K |
| 2026-03-20 | $16.89 | $16.61 | -1.66% | 213K |
| 2026-03-19 | $16.48 | $16.72 | 1.46% | 264.68K |
| 2026-03-18 | $16.43 | $16.39 | -0.24% | 80104 |
| 2026-03-17 | $16.38 | $16.43 | 0.31% | 105.94K |
| 2026-03-16 | $16.28 | $16.28 | 0.00% | 160.04K |
| 2026-03-13 | $16.39 | $16.28 | -0.67% | 164.2K |
| 2026-03-12 | $16.36 | $16.43 | 0.43% | 251.9K |
| 2026-03-11 | $15.75 | $16.18 | 2.73% | 161.4K |
| 2026-03-10 | $15.74 | $15.68 | -0.38% | 104.21K |