Is BlackRock Energy and Resources Trust (BGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Energy and Resources Trust (BGR) research center and poll results.
NYSE : BGR
BlackRock Energy and Resources Trust
$16 USD
$0.08 (0.5%)
- Volume
- 64K
- Average Volume
- 104.59K
- Market Capitalization
- $407.3M
- P/E Ratio
- 10.06
- Dividend Yield
- 7.30%
- Price Target
- Year High
- $17.70
- Year Low
- $12.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $4.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.21
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.72
Average
12.56
Maximum
16.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $16.00 | 64942 |
| 2026-07-16 | 15.16 | $15.92 | 60243 |
| 2026-07-15 | 15.11 | $15.94 | 109700 |
| 2026-07-14 | 15.07 | $16.10 | 90903 |
| 2026-07-13 | 15.06 | $15.98 | 92835 |
| 2026-07-10 | 15.05 | $15.52 | 126902 |
| 2026-07-09 | 15.08 | $15.40 | 114721 |
| 2026-07-08 | 15.10 | $15.46 | 87733 |
| 2026-07-07 | 15.12 | $15.32 | 78721 |
| 2026-07-06 | 15.14 | $14.93 | 91312 |
| 2026-07-02 | 15.20 | $14.96 | 84200 |
| 2026-07-01 | 15.25 | $14.73 | 83113 |
| 2026-06-30 | 15.31 | $14.82 | 139500 |
| 2026-06-29 | 15.36 | $14.73 | 91624 |
| 2026-06-26 | 15.40 | $14.66 | 86400 |
| 2026-06-25 | 15.45 | $14.81 | 141235 |
| 2026-06-24 | 15.48 | $14.60 | 103000 |
| 2026-06-23 | 15.55 | $14.94 | 104143 |
| 2026-06-22 | 15.62 | $14.74 | 156915 |
| 2026-06-18 | 15.71 | $14.62 | 225715 |
| 2026-06-17 | 15.80 | $14.96 | 124700 |
| 2026-06-16 | 15.89 | $15.03 | 94235 |
| 2026-06-15 | 15.98 | $15.18 | 245448 |
| 2026-06-12 | 16.04 | $15.80 | 168500 |
| 2026-06-11 | 16.07 | $15.84 | 111200 |
| 2026-06-10 | 16.09 | $15.99 | 110605 |
| 2026-06-09 | 16.11 | $15.78 | 74700 |
| 2026-06-08 | 16.13 | $15.92 | 69109 |
| 2026-06-05 | 16.12 | $15.75 | 73900 |
| 2026-06-04 | 16.13 | $16.04 | 64900 |
| 2026-06-03 | 16.14 | $16.07 | 69200 |
| 2026-06-02 | 16.18 | $15.97 | 77124 |
| 2026-06-01 | 16.22 | $15.78 | 152306 |
| 2026-05-29 | 16.27 | $15.50 | 104400 |
| 2026-05-28 | 16.34 | $15.59 | 138500 |
| 2026-05-27 | 16.40 | $15.55 | 301497 |
| 2026-05-26 | 16.45 | $15.94 | 176140 |
| 2026-05-22 | 16.46 | $16.38 | 77604 |
| 2026-05-21 | 16.46 | $16.41 | 61400 |
| 2026-05-20 | 16.45 | $16.55 | 126284 |
| 2026-05-19 | 16.43 | $16.76 | 132020 |
| 2026-05-18 | 16.39 | $16.71 | 103000 |
| 2026-05-15 | 16.35 | $16.42 | 85843 |
| 2026-05-14 | 16.31 | $16.43 | 50500 |
| 2026-05-13 | 16.30 | $16.29 | 47600 |
| 2026-05-12 | 16.28 | $16.30 | 53934 |
| 2026-05-11 | 16.27 | $16.17 | 73014 |
| 2026-05-08 | 16.27 | $15.83 | 45217 |
| 2026-05-07 | 16.28 | $15.94 | 139520 |
| 2026-05-06 | 16.29 | $16.15 | 153746 |
| 2026-05-05 | 16.30 | $16.89 | 56800 |
| 2026-05-04 | 16.29 | $16.83 | 58000 |
| 2026-05-01 | 16.28 | $16.77 | 122146 |
| 2026-04-30 | 16.27 | $16.97 | 94700 |
| 2026-04-29 | 16.23 | $16.80 | 135856 |
| 2026-04-28 | 16.26 | $16.41 | 105800 |
| 2026-04-27 | 16.31 | $16.27 | 86900 |
| 2026-04-24 | 16.36 | $16.22 | 55600 |
| 2026-04-23 | 16.41 | $16.28 | 97242 |
| 2026-04-22 | 16.45 | $16.22 | 72000 |
| 2026-04-21 | 16.48 | $15.97 | 63915 |
| 2026-04-20 | 16.51 | $15.80 | 97400 |
| 2026-04-17 | 16.55 | $15.75 | 244021 |
| 2026-04-16 | 16.60 | $16.20 | 108300 |
| 2026-04-15 | 16.61 | $15.89 | 91945 |
| 2026-04-14 | 16.63 | $16.04 | 169000 |
| 2026-04-13 | 16.64 | $16.20 | 141910 |
| 2026-04-10 | 16.65 | $16.01 | 196901 |
| 2026-04-09 | 16.67 | $16.20 | 78700 |
| 2026-04-08 | 16.67 | $16.30 | 215332 |
| 2026-04-07 | 16.64 | $16.70 | 117814 |
| 2026-04-06 | 16.60 | $16.56 | 83400 |
| 2026-04-02 | 16.55 | $16.54 | 185500 |
| 2026-04-01 | 16.51 | $16.32 | 391425 |
| 2026-03-31 | 16.48 | $17.31 | 306507 |
| 2026-03-30 | 16.40 | $17.35 | 177200 |
| 2026-03-27 | 16.33 | $17.39 | 131213 |
| 2026-03-26 | 16.25 | $17.21 | 133149 |
| 2026-03-25 | 16.17 | $16.99 | 181710 |
| 2026-03-24 | 16.10 | $16.92 | 242516 |
| 2026-03-23 | 16.02 | $16.45 | 312100 |
| 2026-03-20 | 15.97 | $16.61 | 213000 |
| 2026-03-19 | 15.90 | $16.72 | 264681 |
| 2026-03-18 | 15.83 | $16.39 | 80104 |
| 2026-03-17 | 15.76 | $16.43 | 105936 |
| 2026-03-16 | 15.69 | $16.28 | 160044 |
| 2026-03-13 | 15.62 | $16.28 | 164200 |
| 2026-03-12 | 15.55 | $16.43 | 251900 |
| 2026-03-11 | 15.49 | $16.18 | 161400 |
| 2026-03-10 | 15.43 | $15.68 | 104206 |
| 2026-03-09 | 15.39 | $15.88 | 355839 |
| 2026-03-06 | 15.34 | $15.72 | 164599 |
| 2026-03-05 | 15.29 | $15.68 | 133387 |
| 2026-03-04 | 15.25 | $15.65 | 142810 |
| 2026-03-03 | 15.20 | $15.72 | 296244 |
| 2026-03-02 | 15.14 | $16.02 | 218407 |
| 2026-02-27 | 15.12 | $15.75 | 80300 |
| 2026-02-26 | 15.10 | $15.61 | 92900 |
| 2026-02-25 | 15.09 | $15.50 | 87100 |
| 2026-02-24 | 15.07 | $15.46 | 146900 |
| 2026-02-23 | 15.04 | $15.39 | 130100 |
| 2026-02-20 | 15.02 | $15.32 | 261600 |
| 2026-02-19 | 15.00 | $15.23 | 115649 |
| 2026-02-18 | 14.98 | $15.08 | 120500 |
| 2026-02-17 | 14.97 | $14.85 | 147733 |
| 2026-02-13 | 14.96 | $14.96 | 185831 |
| 2026-02-12 | 14.95 | $14.94 | 266700 |
| 2026-02-11 | 14.93 | $15.20 | 407900 |
| 2026-02-10 | 14.88 | $14.92 | 375932 |
| 2026-02-09 | 14.83 | $14.99 | 257100 |
| 2026-02-06 | 14.76 | $14.90 | 225500 |
| 2026-02-05 | 14.70 | $14.58 | 204600 |
| 2026-02-04 | 14.64 | $14.87 | 298424 |
| 2026-02-03 | 14.58 | $14.78 | 449145 |
| 2026-02-02 | 14.54 | $14.45 | 729922 |
| 2026-01-30 | 14.51 | $15.52 | 118242 |
| 2026-01-29 | 14.41 | $15.49 | 104700 |
| 2026-01-28 | 14.31 | $15.32 | 42617 |
| 2026-01-27 | 14.21 | $15.18 | 102006 |
| 2026-01-26 | 14.12 | $14.88 | 102433 |
| 2026-01-23 | 14.05 | $15.00 | 84942 |
| 2026-01-22 | 13.97 | $14.90 | 56737 |
| 2026-01-21 | 13.90 | $14.86 | 88800 |
| 2026-01-20 | 13.82 | $14.78 | 97037 |
| 2026-01-16 | 13.75 | $14.75 | 76603 |
| 2026-01-15 | 13.69 | $14.63 | 94006 |
| 2026-01-14 | 13.62 | $14.59 | 146100 |
| 2026-01-13 | 13.58 | $14.22 | 148000 |
| 2026-01-12 | 13.55 | $13.83 | 85303 |
| 2026-01-09 | 13.55 | $13.76 | 92100 |
| 2026-01-08 | 13.56 | $13.65 | 122533 |
| 2026-01-07 | 13.57 | $13.43 | 64448 |
| 2026-01-06 | 13.59 | $13.59 | 152604 |
| 2026-01-05 | 13.61 | $13.94 | 257627 |
| 2026-01-02 | 13.61 | $13.88 | 130100 |
| 2025-12-31 | 13.62 | $13.54 | 164443 |
| 2025-12-30 | 13.63 | $13.51 | 90100 |
| 2025-12-29 | 13.64 | $13.35 | 95413 |
| 2025-12-26 | 13.67 | $13.28 | 90846 |
| 2025-12-24 | 13.69 | $13.44 | 46520 |
| 2025-12-23 | 13.68 | $13.47 | 50461 |
| 2025-12-22 | 13.68 | $13.42 | 77117 |
| 2025-12-19 | 13.67 | $13.42 | 109000 |
| 2025-12-18 | 13.67 | $13.38 | 89500 |
| 2025-12-17 | 13.67 | $13.45 | 82634 |
| 2025-12-16 | 13.68 | $13.33 | 106706 |
| 2025-12-15 | 13.70 | $13.66 | 59600 |
| 2025-12-12 | 13.69 | $13.71 | 47922 |
| 2025-12-11 | 13.70 | $13.83 | 42300 |
| 2025-12-10 | 13.70 | $13.89 | 70800 |
| 2025-12-09 | 13.70 | $13.87 | 37045 |
| 2025-12-08 | 13.69 | $13.80 | 93239 |
| 2025-12-05 | 13.68 | $14.03 | 105943 |
| 2025-12-04 | 13.65 | $14.02 | 82200 |
| 2025-12-03 | 13.62 | $13.99 | 109800 |
| 2025-12-02 | 13.59 | $13.69 | 114922 |
| 2025-12-01 | 13.57 | $13.74 | 169929 |
| 2025-11-28 | 13.55 | $13.90 | 74000 |
| 2025-11-26 | 13.52 | $13.67 | 113800 |
| 2025-11-25 | 13.50 | $13.33 | 57500 |
| 2025-11-24 | 13.49 | $13.38 | 89734 |
| 2025-11-21 | 13.48 | $13.36 | 78707 |
| 2025-11-20 | 13.48 | $13.34 | 84300 |
| 2025-11-19 | 13.47 | $13.45 | 56732 |
| 2025-11-18 | 13.46 | $13.59 | 71100 |
| 2025-11-17 | 13.43 | $13.65 | 75100 |
| 2025-11-14 | 13.40 | $13.65 | 78500 |
| 2025-11-13 | 13.37 | $13.81 | 85021 |
| 2025-11-12 | 13.33 | $13.87 | 53411 |
| 2025-11-11 | 13.30 | $13.88 | 92508 |
| 2025-11-10 | 13.26 | $13.71 | 92613 |
| 2025-11-07 | 13.24 | $13.54 | 48303 |
| 2025-11-06 | 13.23 | $13.44 | 59335 |
| 2025-11-05 | 13.23 | $13.38 | 63169 |
| 2025-11-04 | 13.24 | $13.34 | 47953 |
| 2025-11-03 | 13.25 | $13.38 | 95000 |
| 2025-10-31 | 13.25 | $13.30 | 60300 |
| 2025-10-30 | 13.26 | $13.29 | 51905 |
| 2025-10-29 | 13.27 | $13.29 | 68245 |
| 2025-10-28 | 13.29 | $13.17 | 76800 |
| 2025-10-27 | 13.31 | $13.25 | 47537 |
| 2025-10-24 | 13.32 | $13.20 | 67741 |
| 2025-10-23 | 13.34 | $13.29 | 104500 |
| 2025-10-22 | 13.36 | $13.20 | 104500 |
| 2025-10-21 | 13.37 | $13.00 | 130833 |
| 2025-10-20 | 13.39 | $13.02 | 94336 |
| 2025-10-17 | 13.41 | $12.98 | 104732 |
| 2025-10-16 | 13.43 | $13.03 | 80803 |
| 2025-10-15 | 13.45 | $13.21 | 81000 |
| 2025-10-14 | 13.46 | $13.25 | 96451 |
| 2025-10-13 | 13.46 | $13.33 | 63900 |
| 2025-10-10 | 13.47 | $13.17 | 99248 |
| 2025-10-09 | 13.49 | $13.54 | 53945 |
| 2025-10-08 | 13.49 | $13.54 | 65133 |
| 2025-10-07 | 13.50 | $13.50 | 63300 |
| 2025-10-06 | 13.50 | $13.52 | 63336 |
| 2025-10-03 | 13.50 | $13.50 | 43507 |
| 2025-10-02 | 13.50 | $13.44 | 45039 |
| 2025-10-01 | 13.50 | $13.58 | 70400 |
| 2025-09-30 | 13.49 | $13.57 | 95312 |
| 2025-09-29 | 13.50 | $13.55 | 83500 |
| 2025-09-26 | 13.50 | $13.63 | 64722 |
| 2025-09-25 | 13.50 | $13.62 | 115523 |
| 2025-09-24 | 13.49 | $13.49 | 110639 |
| 2025-09-23 | 13.49 | $13.42 | 93947 |
| 2025-09-22 | 13.49 | $13.30 | 57000 |
| 2025-09-19 | 13.49 | $13.35 | 57228 |
| 2025-09-18 | 13.48 | $13.43 | 93900 |
| 2025-09-17 | 13.47 | $13.37 | 50600 |
| 2025-09-16 | 13.47 | $13.42 | 76300 |
| 2025-09-15 | 13.46 | $13.37 | 77839 |
| 2025-09-12 | 13.46 | $13.63 | 56147 |
| 2025-09-11 | 13.45 | $13.59 | 79900 |
| 2025-09-10 | 13.45 | $13.64 | 60938 |
| 2025-09-09 | 13.43 | $13.57 | 70400 |
| 2025-09-08 | 13.41 | $13.45 | 52300 |
| 2025-09-05 | 13.40 | $13.48 | 50500 |
| 2025-09-04 | 13.39 | $13.60 | 192644 |
| 2025-09-03 | 13.37 | $13.38 | 127900 |
| 2025-09-02 | 13.36 | $13.64 | 93300 |
| 2025-08-29 | 13.34 | $13.63 | 126400 |
| 2025-08-28 | 13.32 | $13.58 | 101428 |
| 2025-08-27 | 13.31 | $13.46 | 78306 |
| 2025-08-26 | 13.31 | $13.41 | 47800 |
| 2025-08-25 | 13.31 | $13.44 | 78200 |
| 2025-08-22 | 13.31 | $13.35 | 106300 |
| 2025-08-21 | 13.31 | $13.23 | 51500 |
| 2025-08-20 | 13.31 | $13.23 | 79700 |
| 2025-08-19 | 13.32 | $13.26 | 53400 |
| 2025-08-18 | 13.32 | $13.27 | 111600 |
| 2025-08-15 | 13.31 | $13.36 | 30645 |
| 2025-08-14 | 13.30 | $13.52 | 85900 |
| 2025-08-13 | 13.29 | $13.49 | 68900 |
| 2025-08-12 | 13.28 | $13.33 | 108035 |
| 2025-08-11 | 13.28 | $13.18 | 72200 |
| 2025-08-08 | 13.29 | $13.25 | 61200 |
| 2025-08-07 | 13.31 | $13.24 | 54600 |
| 2025-08-06 | 13.33 | $13.22 | 60009 |
| 2025-08-05 | 13.35 | $13.16 | 47820 |
| 2025-08-04 | 13.37 | $13.25 | 72500 |
| 2025-08-01 | 13.37 | $13.25 | 57700 |
| 2025-07-31 | 13.38 | $13.39 | 81709 |
| 2025-07-30 | 13.39 | $13.38 | 67410 |
| 2025-07-29 | 13.39 | $13.43 | 47100 |
| 2025-07-28 | 13.38 | $13.36 | 65800 |
| 2025-07-25 | 13.37 | $13.32 | 66236 |
| 2025-07-24 | 13.37 | $13.32 | 63131 |
| 2025-07-23 | 13.36 | $13.33 | 59500 |
| 2025-07-22 | 13.35 | $13.25 | 60497 |
| 2025-07-21 | 13.34 | $13.20 | 89213 |
| 2025-07-18 | 13.36 | $13.14 | 73535 |
| 2025-07-17 | 13.38 | $13.24 | 95500 |
| 2025-07-16 | 13.38 | $13.26 | 43200 |
| 2025-07-15 | 13.38 | $13.35 | 74600 |
| 2025-07-14 | 13.37 | $13.52 | 43183 |
| 2025-07-11 | 13.35 | $13.62 | 81300 |
| 2025-07-10 | 13.32 | $13.59 | 54900 |
| 2025-07-09 | 13.28 | $13.62 | 104544 |
| 2025-07-08 | 13.24 | $13.52 | 74824 |
| 2025-07-07 | 13.21 | $13.33 | 90933 |
| 2025-07-03 | 13.17 | $13.52 | 78634 |
| 2025-07-02 | 13.13 | $13.48 | 64410 |
| 2025-07-01 | 13.09 | $13.41 | 87626 |
| 2025-06-30 | 13.05 | $13.26 | 114500 |
| 2025-06-27 | 13.01 | $13.21 | 57300 |
| 2025-06-26 | 12.97 | $13.19 | 33002 |
| 2025-06-25 | 12.92 | $13.19 | 37200 |
| 2025-06-24 | 12.88 | $13.12 | 60400 |
| 2025-06-23 | 12.83 | $13.10 | 121800 |
| 2025-06-20 | 12.79 | $13.54 | 61700 |
| 2025-06-18 | 12.73 | $13.44 | 45534 |
| 2025-06-17 | 12.68 | $13.38 | 61700 |
| 2025-06-16 | 12.64 | $13.19 | 90700 |
| 2025-06-13 | 12.62 | $13.20 | 142100 |
| 2025-06-12 | 12.59 | $13.08 | 72702 |
| 2025-06-11 | 12.57 | $12.98 | 88876 |
| 2025-06-10 | 12.56 | $12.93 | 95505 |
| 2025-06-09 | 12.55 | $12.80 | 88506 |
| 2025-06-06 | 12.54 | $12.78 | 81800 |
| 2025-06-05 | 12.52 | $12.68 | 118200 |
| 2025-06-04 | 12.50 | $12.66 | 68200 |
| 2025-06-03 | 12.49 | $12.66 | 69741 |
| 2025-06-02 | 12.47 | $12.59 | 127000 |
| 2025-05-30 | 12.47 | $12.38 | 103148 |
| 2025-05-29 | 12.48 | $12.41 | 213100 |
| 2025-05-28 | 12.47 | $12.27 | 79300 |
| 2025-05-27 | 12.49 | $12.31 | 63044 |
| 2025-05-23 | 12.50 | $12.22 | 87218 |
| 2025-05-22 | 12.51 | $12.27 | 61100 |
| 2025-05-21 | 12.52 | $12.41 | 87709 |
| 2025-05-20 | 12.52 | $12.49 | 118100 |
| 2025-05-19 | 12.50 | $12.56 | 131911 |
| 2025-05-16 | 12.47 | $12.66 | 52300 |
| 2025-05-15 | 12.45 | $12.62 | 67916 |
| 2025-05-14 | 12.42 | $12.75 | 85404 |
| 2025-05-13 | 12.38 | $12.75 | 82511 |
| 2025-05-12 | 12.34 | $12.75 | 91300 |
| 2025-05-09 | 12.28 | $12.48 | 75200 |
| 2025-05-08 | 12.23 | $12.48 | 82622 |
| 2025-05-07 | 12.20 | $12.36 | 43923 |
| 2025-05-06 | 12.15 | $12.40 | 87000 |
| 2025-05-05 | 12.10 | $12.33 | 100706 |
| 2025-05-02 | 12.08 | $12.58 | 46600 |
| 2025-05-01 | 12.10 | $12.44 | 103705 |
| 2025-04-30 | 12.16 | $12.33 | 100300 |
| 2025-04-29 | 12.23 | $12.55 | 57434 |
| 2025-04-28 | 12.28 | $12.53 | 43500 |
| 2025-04-25 | 12.33 | $12.50 | 100000 |
| 2025-04-24 | 12.39 | $12.47 | 72085 |
| 2025-04-23 | 12.45 | $12.28 | 149780 |
| 2025-04-22 | 12.52 | $12.18 | 91588 |
| 2025-04-21 | 12.59 | $11.95 | 97349 |
| 2025-04-17 | 12.66 | $12.25 | 73732 |
| 2025-04-16 | 12.72 | $12.06 | 92626 |
| 2025-04-15 | 12.80 | $11.93 | 75816 |
| 2025-04-14 | 12.86 | $11.86 | 102048 |
| 2025-04-11 | 12.93 | $11.68 | 106400 |
| 2025-04-10 | 13.00 | $11.45 | 215300 |
| 2025-04-09 | 13.08 | $11.95 | 199300 |
| 2025-04-08 | 13.13 | $11.27 | 185400 |
| 2025-04-07 | 13.22 | $11.46 | 334325 |
| 2025-04-04 | 13.29 | $11.90 | 244800 |
| 2025-04-03 | 13.34 | $13.00 | 137500 |
| 2025-04-02 | 13.33 | $13.63 | 56607 |
| 2025-04-01 | 13.30 | $13.63 | 79745 |
| 2025-03-31 | 13.27 | $13.58 | 176300 |
| 2025-03-28 | 13.25 | $13.54 | 68642 |
| 2025-03-27 | 13.24 | $13.67 | 38908 |
| 2025-03-26 | 13.21 | $13.66 | 68500 |
| 2025-03-25 | 13.19 | $13.67 | 56701 |
| 2025-03-24 | 13.17 | $13.56 | 75900 |
| 2025-03-21 | 13.16 | $13.48 | 50431 |
| 2025-03-20 | 13.17 | $13.50 | 73219 |
| 2025-03-19 | 13.19 | $13.49 | 112700 |
| 2025-03-18 | 13.21 | $13.29 | 65600 |
| 2025-03-17 | 13.23 | $13.25 | 95000 |
| 2025-03-14 | 13.25 | $13.08 | 49315 |
| 2025-03-13 | 13.28 | $13.00 | 30100 |
| 2025-03-12 | 13.30 | $13.00 | 54800 |
| 2025-03-11 | 13.33 | $12.94 | 62728 |
| 2025-03-10 | 13.36 | $12.84 | 142135 |
| 2025-03-07 | 13.39 | $13.00 | 105700 |
| 2025-03-06 | 13.41 | $12.88 | 69700 |
| 2025-03-05 | 13.44 | $12.96 | 126400 |
| 2025-03-04 | 13.46 | $13.06 | 105268 |
| 2025-03-03 | 13.48 | $13.20 | 113808 |
| 2025-02-28 | 13.48 | $13.30 | 50307 |
| 2025-02-27 | 13.48 | $13.11 | 116610 |
| 2025-02-26 | 13.47 | $13.09 | 102201 |
| 2025-02-25 | 13.47 | $13.32 | 87400 |
| 2025-02-24 | 13.47 | $13.48 | 95300 |
| 2025-02-21 | 13.46 | $13.66 | 89343 |
| 2025-02-20 | 13.45 | $13.84 | 115918 |
| 2025-02-19 | 13.42 | $13.89 | 77316 |
| 2025-02-18 | 13.39 | $13.70 | 119800 |
| 2025-02-14 | 13.38 | $13.70 | 87300 |
| 2025-02-13 | 13.37 | $13.56 | 99542 |
| 2025-02-12 | 13.36 | $13.46 | 56246 |
| 2025-02-11 | 13.36 | $13.63 | 79500 |
| 2025-02-10 | 13.34 | $13.56 | 96216 |
| 2025-02-07 | 13.32 | $13.44 | 83400 |
| 2025-02-06 | 13.31 | $13.40 | 116522 |
| 2025-02-05 | 13.29 | $13.49 | 139200 |
| 2025-02-04 | 13.27 | $13.40 | 161300 |
| 2025-02-03 | 13.25 | $13.31 | 184200 |
| 2025-01-31 | 13.22 | $13.19 | 124137 |
| 2025-01-30 | 13.19 | $13.28 | 242916 |
| 2025-01-29 | 13.16 | $12.98 | 79410 |
| 2025-01-28 | 13.13 | $13.09 | 49922 |
| 2025-01-27 | 13.11 | $13.25 | 56600 |
| 2025-01-24 | 13.08 | $13.33 | 54500 |
| 2025-01-23 | 13.05 | $13.41 | 79748 |
| 2025-01-22 | 13.01 | $13.27 | 91082 |
| 2025-01-21 | 12.98 | $13.40 | 91307 |
| 2025-01-17 | 12.94 | $13.47 | 78300 |
| 2025-01-16 | 12.91 | $13.42 | 49008 |
| 2025-01-15 | 12.88 | $13.44 | 73600 |
| 2025-01-14 | 12.87 | $13.36 | 98058 |
| 2025-01-13 | 12.87 | $13.34 | 95402 |
| 2025-01-10 | 12.87 | $13.22 | 60200 |
| 2025-01-08 | 12.87 | $13.10 | 52700 |
| 2025-01-07 | 12.90 | $13.11 | 74500 |
| 2025-01-06 | 12.91 | $13.05 | 86300 |
| 2025-01-03 | 12.94 | $12.97 | 64000 |
| 2025-01-02 | 12.96 | $12.77 | 90406 |
| 2024-12-31 | 13.00 | $12.61 | 144131 |
| 2024-12-30 | 13.05 | $12.51 | 97712 |
| 2024-12-27 | 13.11 | $12.56 | 117531 |
| 2024-12-26 | 13.16 | $12.66 | 101200 |
| 2024-12-24 | 13.22 | $12.65 | 106900 |
| 2024-12-23 | 13.27 | $12.68 | 96800 |
| 2024-12-20 | 13.32 | $12.65 | 79814 |
| 2024-12-19 | 13.37 | $12.62 | 66429 |
| 2024-12-18 | 13.42 | $12.65 | 140900 |
| 2024-12-17 | 13.46 | $12.73 | 81512 |
| 2024-12-16 | 13.50 | $12.93 | 101829 |
| 2024-12-13 | 13.52 | $13.23 | 82000 |
| 2024-12-12 | 13.53 | $13.29 | 50900 |
| 2024-12-11 | 13.54 | $13.33 | 83928 |
| 2024-12-10 | 13.55 | $13.31 | 78600 |
| 2024-12-09 | 13.57 | $13.61 | 105038 |
| 2024-12-06 | 13.56 | $13.48 | 104100 |
| 2024-12-05 | 13.56 | $13.53 | 115436 |
| 2024-12-04 | 13.56 | $13.42 | 109800 |
| 2024-12-03 | 13.55 | $13.54 | 84000 |
| 2024-12-02 | 13.52 | $13.56 | 100700 |
| 2024-11-29 | 13.49 | $13.67 | 44321 |
| 2024-11-27 | 13.45 | $13.69 | 84014 |
| 2024-11-26 | 13.42 | $13.79 | 73421 |
| 2024-11-25 | 13.37 | $13.78 | 124506 |
| 2024-11-22 | 13.33 | $13.62 | 49344 |
| 2024-11-21 | 13.30 | $13.70 | 91800 |
| 2024-11-20 | 13.26 | $13.50 | 64125 |
| 2024-11-19 | 13.24 | $13.44 | 75900 |
| 2024-11-18 | 13.22 | $13.50 | 69924 |
| 2024-11-15 | 13.19 | $13.37 | 94326 |
| 2024-11-14 | 13.17 | $13.55 | 62820 |
| 2024-11-13 | 13.13 | $13.50 | 94230 |
| 2024-11-12 | 13.10 | $13.50 | 64600 |
| 2024-11-11 | 13.06 | $13.58 | 83540 |
| 2024-11-08 | 13.04 | $13.43 | 117916 |
| 2024-11-07 | 13.03 | $13.48 | 131900 |
| 2024-11-06 | 13.02 | $13.57 | 204941 |
| 2024-11-05 | 13.00 | $13.18 | 116402 |
| 2024-11-04 | 12.99 | $13.08 | 64036 |
| 2024-11-01 | 13.01 | $12.91 | 84000 |
| 2024-10-31 | 13.02 | $12.92 | 77719 |
| 2024-10-30 | 13.04 | $12.93 | 85339 |
| 2024-10-29 | 13.06 | $12.78 | 85649 |
| 2024-10-28 | 13.07 | $12.96 | 122400 |
| 2024-10-25 | 13.07 | $13.10 | 67401 |
| 2024-10-24 | 13.05 | $13.01 | 45634 |
| 2024-10-23 | 13.04 | $13.02 | 78145 |
| 2024-10-22 | 13.03 | $13.09 | 109209 |
| 2024-10-21 | 13.02 | $12.92 | 184800 |
| 2024-10-18 | 13.01 | $12.81 | 68848 |
| 2024-10-17 | 13.01 | $12.87 | 81143 |
| 2024-10-16 | 13.00 | $12.83 | 95000 |
| 2024-10-15 | 12.99 | $12.81 | 106953 |
| 2024-10-14 | 12.99 | $13.18 | 76800 |
| 2024-10-11 | 12.96 | $13.23 | 94900 |
| 2024-10-10 | 12.92 | $13.21 | 60200 |
| 2024-10-09 | 12.87 | $13.17 | 83523 |
| 2024-10-08 | 12.83 | $13.03 | 101800 |
| 2024-10-07 | 12.79 | $13.33 | 122300 |
| 2024-10-04 | 12.76 | $13.29 | 121747 |
| 2024-10-03 | 12.72 | $13.29 | 107800 |
| 2024-10-02 | 12.70 | $13.17 | 133838 |
| 2024-10-01 | 12.68 | $13.14 | 140500 |
| 2024-09-30 | 12.67 | $12.88 | 130300 |
| 2024-09-27 | 12.69 | $12.81 | 118738 |
| 2024-09-26 | 12.71 | $12.76 | 175800 |
| 2024-09-25 | 12.72 | $12.78 | 177506 |
| 2024-09-24 | 12.74 | $12.85 | 104701 |
| 2024-09-23 | 12.77 | $12.82 | 134724 |
| 2024-09-20 | 12.79 | $12.69 | 88714 |
| 2024-09-19 | 12.81 | $12.78 | 91300 |
| 2024-09-18 | 12.82 | $12.67 | 95400 |
| 2024-09-17 | 12.83 | $12.70 | 73900 |
| 2024-09-16 | 12.86 | $12.53 | 121000 |
| 2024-09-13 | 12.88 | $12.43 | 131400 |
| 2024-09-12 | 12.92 | $12.32 | 140100 |
| 2024-09-11 | 12.95 | $12.28 | 183100 |
| 2024-09-10 | 12.98 | $12.33 | 149917 |
| 2024-09-09 | 13.01 | $12.63 | 114413 |
| 2024-09-06 | 13.03 | $12.62 | 79917 |
| 2024-09-05 | 13.04 | $12.81 | 81505 |
| 2024-09-04 | 13.04 | $12.83 | 66013 |
| 2024-09-03 | 13.03 | $12.93 | 222200 |
| 2024-08-30 | 13.01 | $13.20 | 67713 |
| 2024-08-29 | 12.99 | $13.24 | 84207 |
| 2024-08-28 | 12.98 | $13.05 | 72000 |
| 2024-08-27 | 12.99 | $13.17 | 72500 |
| 2024-08-26 | 12.99 | $13.30 | 113500 |
| 2024-08-23 | 12.98 | $13.24 | 34196 |
| 2024-08-22 | 12.97 | $13.17 | 141000 |
| 2024-08-21 | 12.97 | $12.91 | 60400 |
| 2024-08-20 | 12.97 | $12.98 | 84300 |
| 2024-08-19 | 12.98 | $13.16 | 41990 |
| 2024-08-16 | 12.98 | $13.03 | 34600 |
| 2024-08-15 | 12.99 | $13.15 | 40740 |
| 2024-08-14 | 12.99 | $13.00 | 36700 |
| 2024-08-13 | 13.00 | $12.91 | 102217 |
| 2024-08-12 | 13.01 | $12.96 | 61335 |
| 2024-08-09 | 13.03 | $12.92 | 36907 |
| 2024-08-08 | 13.04 | $12.90 | 77829 |
| 2024-08-07 | 13.05 | $12.76 | 107643 |
| 2024-08-06 | 13.07 | $12.57 | 63100 |
| 2024-08-05 | 13.09 | $12.48 | 128900 |
| 2024-08-02 | 13.13 | $12.82 | 95920 |
| 2024-08-01 | 13.15 | $13.11 | 55508 |
| 2024-07-31 | 13.16 | $13.31 | 84500 |
| 2024-07-30 | 13.15 | $13.18 | 40200 |
| 2024-07-29 | 13.16 | $12.98 | 135600 |
| 2024-07-26 | 13.17 | $13.09 | 67614 |
| 2024-07-25 | 13.17 | $13.13 | 96791 |
| 2024-07-24 | 13.16 | $13.03 | 32446 |
| 2024-07-23 | 13.16 | $13.03 | 75012 |
| 2024-07-22 | 13.16 | $13.21 | 48530 |
| 2024-07-19 | 13.14 | $13.19 | 90600 |
| 2024-07-18 | 13.12 | $13.25 | 205411 |
| 2024-07-17 | 13.09 | $13.21 | 93600 |
| 2024-07-16 | 13.05 | $13.14 | 106014 |
| 2024-07-15 | 13.03 | $13.19 | 105900 |
| 2024-07-12 | 13.01 | $13.12 | 104230 |
| 2024-07-11 | 13.01 | $13.16 | 71300 |
| 2024-07-10 | 13.00 | $13.16 | 57400 |
| 2024-07-09 | 13.00 | $13.09 | 77928 |
| 2024-07-08 | 12.99 | $13.17 | 136842 |
| 2024-07-05 | 12.99 | $13.16 | 46400 |
| 2024-07-03 | 12.97 | $13.34 | 33500 |
| 2024-07-02 | 12.95 | $13.18 | 42004 |
| 2024-07-01 | 12.95 | $13.29 | 83140 |
| 2024-06-28 | 12.95 | $13.22 | 101200 |
| 2024-06-27 | 12.95 | $13.09 | 34539 |
| 2024-06-26 | 12.95 | $13.00 | 32526 |
| 2024-06-25 | 12.96 | $13.05 | 57346 |
| 2024-06-24 | 12.96 | $13.02 | 35919 |
| 2024-06-21 | 12.97 | $12.77 | 53417 |
| 2024-06-20 | 12.98 | $12.76 | 71400 |
| 2024-06-18 | 13.01 | $12.61 | 34736 |
| 2024-06-17 | 13.05 | $12.57 | 74300 |
| 2024-06-14 | 13.09 | $12.57 | 79200 |
| 2024-06-13 | 13.12 | $12.89 | 65100 |
| 2024-06-12 | 13.13 | $13.03 | 62000 |
| 2024-06-11 | 13.15 | $13.04 | 102423 |
| 2024-06-10 | 13.16 | $13.13 | 108443 |
| 2024-06-07 | 13.17 | $12.99 | 24818 |
| 2024-06-06 | 13.19 | $13.01 | 26831 |
| 2024-06-05 | 13.20 | $12.93 | 59243 |
| 2024-06-04 | 13.22 | $12.92 | 114900 |
| 2024-06-03 | 13.23 | $13.16 | 92400 |
| 2024-05-31 | 13.23 | $13.30 | 71411 |
| 2024-05-30 | 13.22 | $13.12 | 80534 |
| 2024-05-29 | 13.21 | $13.06 | 100842 |
| 2024-05-28 | 13.22 | $13.27 | 82900 |
| 2024-05-24 | 13.22 | $13.14 | 24800 |
| 2024-05-23 | 13.23 | $13.08 | 68500 |
| 2024-05-22 | 13.25 | $13.09 | 60900 |
| 2024-05-21 | 13.26 | $13.31 | 26522 |
| 2024-05-20 | 13.26 | $13.35 | 70400 |
| 2024-05-17 | 13.26 | $13.32 | 108900 |
| 2024-05-16 | 13.25 | $13.20 | 67900 |
| 2024-05-15 | 13.25 | $13.21 | 112300 |
| 2024-05-14 | 13.25 | $13.29 | 48205 |
| 2024-05-13 | 13.24 | $13.32 | 143923 |
| 2024-05-10 | 13.23 | $13.31 | 82800 |
| 2024-05-09 | 13.23 | $13.40 | 50930 |
| 2024-05-08 | 13.24 | $13.21 | 36222 |
| 2024-05-07 | 13.26 | $13.26 | 44200 |
| 2024-05-06 | 13.27 | $13.26 | 89500 |
| 2024-05-03 | 13.29 | $13.12 | 121200 |
| 2024-05-02 | 13.31 | $13.11 | 51200 |
| 2024-05-01 | 13.33 | $12.96 | 72100 |
| 2024-04-30 | 13.36 | $13.10 | 61401 |
| 2024-04-29 | 13.37 | $13.37 | 45528 |
| 2024-04-26 | 13.37 | $13.37 | 80038 |
| 2024-04-25 | 13.36 | $13.44 | 62500 |
| 2024-04-24 | 13.34 | $13.30 | 40500 |
| 2024-04-23 | 13.33 | $13.34 | 34828 |
| 2024-04-22 | 13.31 | $13.26 | 50548 |
| 2024-04-19 | 13.30 | $13.19 | 54300 |
| 2024-04-18 | 13.29 | $13.11 | 54800 |
| 2024-04-17 | 13.28 | $13.18 | 91117 |
| 2024-04-16 | 13.27 | $13.12 | 71400 |
| 2024-04-15 | 13.26 | $13.23 | 46949 |
| 2024-04-12 | 13.24 | $13.31 | 137600 |
| 2024-04-11 | 13.21 | $13.51 | 87501 |
| 2024-04-10 | 13.18 | $13.57 | 64100 |
| 2024-04-09 | 13.13 | $13.51 | 103541 |
| 2024-04-08 | 13.09 | $13.60 | 107900 |
| 2024-04-05 | 13.04 | $13.63 | 77542 |
| 2024-04-04 | 12.99 | $13.50 | 92948 |
| 2024-04-03 | 12.94 | $13.50 | 120137 |
| 2024-04-02 | 12.88 | $13.44 | 144300 |
| 2024-04-01 | 12.82 | $13.30 | 91712 |
| 2024-03-28 | 12.78 | $13.25 | 188000 |
| 2024-03-27 | 12.74 | $13.00 | 72504 |
| 2024-03-26 | 12.70 | $12.97 | 49728 |
| 2024-03-25 | 12.66 | $13.09 | 45433 |
| 2024-03-22 | 12.62 | $13.00 | 37800 |
| 2024-03-21 | 12.59 | $12.98 | 62707 |
| 2024-03-20 | 12.56 | $12.95 | 56649 |
| 2024-03-19 | 12.53 | $12.96 | 61103 |
| 2024-03-18 | 12.49 | $12.85 | 59746 |
| 2024-03-15 | 12.46 | $12.83 | 46100 |
| 2024-03-14 | 12.44 | $12.78 | 50500 |
| 2024-03-13 | 12.40 | $12.85 | 54100 |
| 2024-03-12 | 12.37 | $12.66 | 59200 |
| 2024-03-11 | 12.35 | $12.68 | 36920 |
| 2024-03-08 | 12.32 | $12.59 | 51400 |
| 2024-03-07 | 12.29 | $12.57 | 63800 |
| 2024-03-06 | 12.27 | $12.48 | 82400 |
| 2024-03-05 | 12.24 | $12.38 | 81400 |
| 2024-03-04 | 12.23 | $12.32 | 108800 |
| 2024-03-01 | 12.22 | $12.49 | 106000 |
| 2024-02-29 | 12.20 | $12.29 | 163849 |
| 2024-02-28 | 12.19 | $12.24 | 43600 |
| 2024-02-27 | 12.19 | $12.25 | 62923 |
| 2024-02-26 | 12.19 | $12.31 | 56524 |
| 2024-02-23 | 12.19 | $12.31 | 43629 |
| 2024-02-22 | 12.19 | $12.38 | 46600 |
| 2024-02-21 | 12.17 | $12.37 | 49700 |
| 2024-02-20 | 12.15 | $12.19 | 50700 |
| 2024-02-16 | 12.14 | $12.26 | 63502 |
| 2024-02-15 | 12.12 | $12.31 | 41825 |
| 2024-02-14 | 12.11 | $12.07 | 87127 |
| 2024-02-13 | 12.11 | $12.22 | 63102 |
| 2024-02-12 | 12.12 | $12.29 | 94400 |
| 2024-02-09 | 12.13 | $12.06 | 56700 |
| 2024-02-08 | 12.15 | $12.10 | 42710 |
| 2024-02-07 | 12.17 | $12.01 | 123600 |
| 2024-02-06 | 12.20 | $12.04 | 63202 |
| 2024-02-05 | 12.22 | $12.04 | 66425 |
| 2024-02-02 | 12.25 | $12.07 | 82012 |
| 2024-02-01 | 12.28 | $12.12 | 174423 |
| 2024-01-31 | 12.31 | $12.11 | 115600 |
| 2024-01-30 | 12.33 | $12.30 | 77127 |
| 2024-01-29 | 12.34 | $12.27 | 83100 |
| 2024-01-26 | 12.35 | $12.28 | 61735 |
| 2024-01-25 | 12.36 | $12.27 | 76100 |
| 2024-01-24 | 12.38 | $12.07 | 80232 |
| 2024-01-23 | 12.41 | $11.98 | 109800 |
| 2024-01-22 | 12.43 | $11.87 | 128920 |
| 2024-01-19 | 12.46 | $11.99 | 46645 |
| 2024-01-18 | 12.49 | $12.04 | 67016 |
| 2024-01-17 | 12.50 | $12.02 | 60226 |
| 2024-01-16 | 12.51 | $12.38 | 57319 |
| 2024-01-12 | 12.51 | $12.64 | 47822 |
| 2024-01-11 | 12.49 | $12.44 | 53000 |
| 2024-01-10 | 12.47 | $12.47 | 67009 |
| 2024-01-09 | 12.46 | $12.53 | 49420 |
| 2024-01-08 | 12.44 | $12.55 | 125333 |
| 2024-01-05 | 12.42 | $12.60 | 132800 |
| 2024-01-04 | 12.39 | $12.59 | 98508 |
| 2024-01-03 | 12.38 | $12.74 | 115307 |
| 2024-01-02 | 12.37 | $12.60 | 75000 |
| 2023-12-29 | 12.37 | $12.45 | 81524 |
| 2023-12-28 | 12.38 | $12.42 | 42500 |
| 2023-12-27 | 12.39 | $12.56 | 39721 |
| 2023-12-26 | 12.40 | $12.64 | 87020 |
| 2023-12-22 | 12.39 | $12.60 | 64100 |
| 2023-12-21 | 12.39 | $12.49 | 65800 |
| 2023-12-20 | 12.40 | $12.44 | 129311 |
| 2023-12-19 | 12.42 | $12.51 | 54808 |
| 2023-12-18 | 12.43 | $12.41 | 60400 |
| 2023-12-15 | 12.45 | $12.20 | 35040 |
| 2023-12-14 | 12.46 | $12.41 | 67500 |
| 2023-12-13 | 12.48 | $12.20 | 56300 |
| 2023-12-12 | 12.50 | $12.08 | 75920 |
| 2023-12-11 | 12.53 | $12.17 | 73924 |
| 2023-12-08 | 12.55 | $12.11 | 97100 |
| 2023-12-07 | 12.56 | $12.13 | 95300 |
| 2023-12-06 | 12.56 | $12.12 | 143040 |
| 2023-12-05 | 12.57 | $12.31 | 45900 |
| 2023-12-04 | 12.59 | $12.45 | 139123 |
| 2023-12-01 | 12.61 | $12.73 | 57100 |
| 2023-11-30 | 12.62 | $12.70 | 98310 |
| 2023-11-29 | 12.63 | $12.56 | 36000 |
| 2023-11-28 | 12.63 | $12.64 | 69200 |
| 2023-11-27 | 12.62 | $12.55 | 70401 |
| 2023-11-24 | 12.62 | $12.57 | 127923 |
| 2023-11-22 | 12.62 | $12.75 | 51900 |
| 2023-11-21 | 12.61 | $12.80 | 42620 |
| 2023-11-20 | 12.60 | $12.78 | 86009 |
| 2023-11-17 | 12.60 | $12.73 | 53701 |
| 2023-11-16 | 12.60 | $12.49 | 84900 |
| 2023-11-15 | 12.63 | $12.69 | 35400 |
| 2023-11-14 | 12.65 | $12.69 | 44642 |
| 2023-11-13 | 12.66 | $12.69 | 58223 |
| 2023-11-10 | 12.68 | $12.53 | 152500 |
| 2023-11-09 | 12.70 | $12.20 | 123500 |
| 2023-11-08 | 12.73 | $12.19 | 126900 |
| 2023-11-07 | 12.76 | $12.35 | 126200 |
| 2023-11-06 | 12.79 | $12.65 | 117900 |
| 2023-11-03 | 12.80 | $12.82 | 148700 |
| 2023-11-02 | 12.79 | $12.99 | 94735 |
| 2023-11-01 | 12.76 | $12.86 | 141718 |
| 2023-10-31 | 12.75 | $12.61 | 79147 |
| 2023-10-30 | 12.76 | $12.50 | 52700 |
| 2023-10-27 | 12.78 | $12.44 | 70927 |
| 2023-10-26 | 12.81 | $12.55 | 97139 |
| 2023-10-25 | 12.85 | $12.61 | 78818 |
| 2023-10-24 | 12.88 | $12.63 | 109900 |
| 2023-10-23 | 12.91 | $12.72 | 126242 |
| 2023-10-20 | 12.93 | $12.86 | 53326 |
| 2023-10-19 | 12.94 | $13.01 | 29328 |
| 2023-10-18 | 12.93 | $13.00 | 81531 |
| 2023-10-17 | 12.94 | $13.04 | 51521 |
| 2023-10-16 | 12.95 | $12.98 | 73838 |
| 2023-10-13 | 12.96 | $12.95 | 95011 |
| 2023-10-12 | 12.97 | $12.84 | 65400 |
| 2023-10-11 | 12.99 | $12.81 | 78000 |
| 2023-10-10 | 13.00 | $12.93 | 49600 |
| 2023-10-09 | 13.01 | $12.85 | 61400 |
| 2023-10-06 | 13.02 | $12.64 | 46840 |
| 2023-10-05 | 13.04 | $12.43 | 82324 |
| 2023-10-04 | 13.07 | $12.54 | 98609 |
| 2023-10-03 | 13.10 | $12.85 | 80539 |
| 2023-10-02 | 13.11 | $12.93 | 83413 |
| 2023-09-29 | 13.11 | $13.11 | 120120 |
| 2023-09-28 | 13.10 | $13.27 | 58513 |
| 2023-09-27 | 13.08 | $13.29 | 104200 |
| 2023-09-26 | 13.05 | $13.07 | 53910 |
| 2023-09-25 | 13.03 | $13.17 | 66600 |
| 2023-09-22 | 13.01 | $13.04 | 56817 |
| 2023-09-21 | 12.98 | $12.95 | 61108 |
| 2023-09-20 | 12.97 | $13.13 | 57826 |
| 2023-09-19 | 12.94 | $13.19 | 58040 |
| 2023-09-18 | 12.91 | $13.21 | 60049 |
| 2023-09-15 | 12.88 | $13.21 | 35800 |
| 2023-09-14 | 12.86 | $13.25 | 104000 |
| 2023-09-13 | 12.82 | $13.01 | 89900 |
| 2023-09-12 | 12.80 | $13.11 | 91900 |
| 2023-09-11 | 12.78 | $13.00 | 73800 |
| 2023-09-08 | 12.76 | $13.05 | 44946 |
| 2023-09-07 | 12.75 | $13.01 | 72200 |
| 2023-09-06 | 12.72 | $13.07 | 50908 |
| 2023-09-05 | 12.70 | $13.04 | 62335 |
| 2023-09-01 | 12.66 | $13.03 | 74300 |
| 2023-08-31 | 12.63 | $12.84 | 90926 |
| 2023-08-30 | 12.61 | $12.87 | 77716 |
| 2023-08-29 | 12.59 | $12.77 | 64300 |
| 2023-08-28 | 12.57 | $12.71 | 87700 |
| 2023-08-25 | 12.56 | $12.66 | 88100 |
| 2023-08-24 | 12.55 | $12.56 | 33500 |
| 2023-08-23 | 12.54 | $12.58 | 42805 |
| 2023-08-22 | 12.53 | $12.61 | 38125 |
| 2023-08-21 | 12.52 | $12.64 | 45200 |
| 2023-08-18 | 12.51 | $12.65 | 60242 |
| 2023-08-17 | 12.49 | $12.64 | 128840 |
| 2023-08-16 | 12.46 | $12.55 | 80820 |
| 2023-08-15 | 12.44 | $12.55 | 73800 |
| 2023-08-14 | 12.42 | $12.69 | 77124 |
| 2023-08-11 | 12.37 | $12.77 | 100100 |
| 2023-08-10 | 12.33 | $12.67 | 106841 |
| 2023-08-09 | 12.31 | $12.59 | 135128 |
| 2023-08-08 | 12.29 | $12.48 | 123649 |
| 2023-08-07 | 12.27 | $12.42 | 136400 |
| 2023-08-04 | 12.25 | $12.42 | 105420 |
| 2023-08-03 | 12.23 | $12.46 | 114722 |
| 2023-08-02 | 12.19 | $12.32 | 74417 |
| 2023-08-01 | 12.18 | $12.46 | 110895 |
| 2023-07-31 | 12.16 | $12.57 | 88042 |
| 2023-07-28 | 12.13 | $12.36 | 60500 |
| 2023-07-27 | 12.11 | $12.28 | 98500 |
| 2023-07-26 | 12.09 | $12.40 | 47500 |
| 2023-07-25 | 12.06 | $12.42 | 93400 |
| 2023-07-24 | 12.04 | $12.42 | 72513 |
| 2023-07-21 | 12.00 | $12.25 | 63700 |
| 2023-07-20 | 11.97 | $12.18 | 45913 |
| 2023-07-19 | 11.96 | $12.14 | 47102 |
| 2023-07-18 | 11.94 | $12.01 | 65414 |
| 2023-07-17 | 11.94 | $11.87 | 65738 |
| 2023-07-14 | 11.95 | $11.86 | 68423 |
| 2023-07-13 | 11.95 | $12.21 | 73345 |
| 2023-07-12 | 11.95 | $12.18 | 84726 |
| 2023-07-11 | 11.94 | $12.14 | 94903 |
| 2023-07-10 | 11.94 | $11.99 | 53800 |
| 2023-07-07 | 11.95 | $11.99 | 44804 |
| 2023-07-06 | 11.96 | $11.77 | 35900 |
| 2023-07-05 | 11.98 | $12.02 | 35305 |
| 2023-07-03 | 11.98 | $12.12 | 33849 |
| 2023-06-30 | 11.97 | $12.04 | 70006 |
| 2023-06-29 | 11.96 | $11.99 | 36500 |
| 2023-06-28 | 11.93 | $11.89 | 31039 |
| 2023-06-27 | 11.91 | $11.79 | 44800 |
| 2023-06-26 | 11.90 | $11.86 | 70200 |
| 2023-06-23 | 11.89 | $11.70 | 41827 |
| 2023-06-22 | 11.90 | $11.71 | 83000 |
| 2023-06-21 | 11.90 | $11.91 | 65200 |
| 2023-06-20 | 11.89 | $11.80 | 64000 |
| 2023-06-16 | 11.89 | $12.02 | 67025 |
| 2023-06-15 | 11.87 | $12.04 | 53905 |
| 2023-06-14 | 11.85 | $11.92 | 31100 |
| 2023-06-13 | 11.83 | $12.05 | 75000 |
| 2023-06-12 | 11.81 | $12.01 | 60700 |
| 2023-06-09 | 11.80 | $12.12 | 54105 |
| 2023-06-08 | 11.79 | $12.23 | 49307 |
| 2023-06-07 | 11.79 | $12.26 | 64208 |
| 2023-06-06 | 11.78 | $12.08 | 82520 |
| 2023-06-05 | 11.77 | $12.03 | 109434 |
| 2023-06-02 | 11.77 | $12.00 | 90100 |
| 2023-06-01 | 11.76 | $11.72 | 115400 |
| 2023-05-31 | 11.76 | $11.55 | 157400 |
| 2023-05-30 | 11.78 | $11.49 | 205900 |
| 2023-05-26 | 11.82 | $11.59 | 65300 |
| 2023-05-25 | 11.87 | $11.61 | 68200 |
| 2023-05-24 | 11.90 | $11.80 | 54400 |
| 2023-05-23 | 11.91 | $11.85 | 92000 |
| 2023-05-22 | 11.93 | $11.70 | 69300 |
| 2023-05-19 | 11.96 | $11.72 | 118000 |
| 2023-05-18 | 11.99 | $11.70 | 60107 |
| 2023-05-17 | 12.01 | $11.65 | 60500 |
| 2023-05-16 | 12.05 | $11.51 | 63239 |
| 2023-05-15 | 12.09 | $11.64 | 59500 |
| 2023-05-12 | 12.13 | $11.71 | 36500 |
| 2023-05-11 | 12.17 | $11.99 | 59442 |
| 2023-05-10 | 12.19 | $12.10 | 76400 |
| 2023-05-09 | 12.21 | $12.14 | 54300 |
| 2023-05-08 | 12.23 | $11.98 | 40900 |
| 2023-05-05 | 12.25 | $12.03 | 79620 |
| 2023-05-04 | 12.26 | $11.67 | 98935 |
| 2023-05-03 | 12.31 | $11.78 | 84209 |
| 2023-05-02 | 12.34 | $11.93 | 72400 |
| 2023-05-01 | 12.38 | $12.30 | 63300 |
| 2023-04-28 | 12.37 | $12.53 | 53000 |
| 2023-04-27 | 12.35 | $12.19 | 158800 |
| 2023-04-26 | 12.34 | $12.13 | 89800 |
| 2023-04-25 | 12.32 | $12.16 | 46247 |
| 2023-04-24 | 12.30 | $12.41 | 35000 |
| 2023-04-21 | 12.26 | $12.17 | 27446 |
| 2023-04-20 | 12.24 | $12.25 | 51700 |
| 2023-04-19 | 12.21 | $12.33 | 36729 |
| 2023-04-18 | 12.19 | $12.38 | 40833 |
| 2023-04-17 | 12.15 | $12.38 | 66900 |
| 2023-04-14 | 12.09 | $12.45 | 90700 |
| 2023-04-13 | 12.03 | $12.49 | 74507 |
| 2023-04-12 | 11.97 | $12.48 | 82600 |
| 2023-04-11 | 11.94 | $12.48 | 68326 |
| 2023-04-10 | 11.91 | $12.41 | 130847 |
| 2023-04-06 | 11.90 | $12.36 | 85227 |
| 2023-04-05 | 11.90 | $12.53 | 81700 |
| 2023-04-04 | 11.90 | $12.46 | 99600 |
| 2023-04-03 | 11.91 | $12.69 | 135100 |
| 2023-03-31 | 11.92 | $12.16 | 101500 |
| 2023-03-30 | 11.95 | $12.01 | 50025 |
| 2023-03-29 | 11.99 | $12.02 | 70235 |
| 2023-03-28 | 12.03 | $11.86 | 65400 |
| 2023-03-27 | 12.06 | $11.71 | 78539 |
| 2023-03-24 | 12.11 | $11.67 | 78800 |
| 2023-03-23 | 12.15 | $11.65 | 92900 |
| 2023-03-22 | 12.20 | $11.61 | 70413 |
| 2023-03-21 | 12.24 | $11.90 | 53300 |
| 2023-03-20 | 12.27 | $11.59 | 122814 |
| 2023-03-17 | 12.33 | $11.31 | 82030 |
| 2023-03-16 | 12.42 | $11.29 | 133620 |
| 2023-03-15 | 12.51 | $11.23 | 177856 |
| 2023-03-14 | 12.60 | $11.80 | 66045 |
| 2023-03-13 | 12.68 | $11.90 | 111100 |
| 2023-03-10 | 12.75 | $12.17 | 122845 |
| 2023-03-09 | 12.77 | $12.38 | 44006 |
| 2023-03-08 | 12.80 | $12.58 | 54001 |
| 2023-03-07 | 12.82 | $12.64 | 56647 |
| 2023-03-06 | 12.82 | $12.87 | 50224 |
| 2023-03-03 | 12.82 | $12.89 | 39600 |
| 2023-03-02 | 12.82 | $12.77 | 51100 |
| 2023-03-01 | 12.83 | $12.68 | 96016 |
| 2023-02-28 | 12.86 | $12.53 | 57200 |
| 2023-02-27 | 12.88 | $12.64 | 40900 |
| 2023-02-24 | 12.91 | $12.54 | 90100 |
| 2023-02-23 | 12.95 | $12.60 | 46700 |
| 2023-02-22 | 12.97 | $12.50 | 60700 |
| 2023-02-21 | 13.00 | $12.56 | 59003 |
| 2023-02-17 | 13.02 | $12.69 | 105221 |
| 2023-02-16 | 13.04 | $13.06 | 64800 |
| 2023-02-15 | 13.03 | $13.11 | 67420 |
| 2023-02-14 | 13.01 | $13.15 | 106200 |
| 2023-02-13 | 12.99 | $13.36 | 112800 |
| 2023-02-10 | 12.96 | $13.18 | 84217 |
| 2023-02-09 | 12.93 | $12.68 | 76400 |
| 2023-02-08 | 12.93 | $12.92 | 86520 |
| 2023-02-07 | 12.91 | $13.00 | 103747 |
| 2023-02-06 | 12.88 | $12.64 | 77010 |
| 2023-02-03 | 12.86 | $12.87 | 65138 |
| 2023-02-02 | 12.82 | $12.86 | 86700 |
| 2023-02-01 | 12.78 | $13.06 | 92500 |
| 2023-01-31 | 12.74 | $13.21 | 88300 |
| 2023-01-30 | 12.70 | $13.05 | 64800 |
| 2023-01-27 | 12.67 | $13.22 | 93933 |
| 2023-01-26 | 12.62 | $13.33 | 81630 |
| 2023-01-25 | 12.57 | $13.04 | 49332 |
| 2023-01-24 | 12.54 | $13.03 | 62000 |
| 2023-01-23 | 12.48 | $13.00 | 65307 |
| 2023-01-20 | 12.44 | $12.98 | 61410 |
| 2023-01-19 | 12.40 | $12.86 | 99800 |
| 2023-01-18 | 12.36 | $12.72 | 135832 |
| 2023-01-17 | 12.33 | $12.82 | 88600 |
| 2023-01-13 | 12.30 | $12.68 | 86000 |
| 2023-01-12 | 12.28 | $12.71 | 106900 |
| 2023-01-11 | 12.26 | $12.63 | 96000 |
| 2023-01-10 | 12.23 | $12.50 | 72800 |
| 2023-01-09 | 12.20 | $12.37 | 84200 |
| 2023-01-06 | 12.19 | $12.33 | 83710 |
| 2023-01-05 | 12.18 | $12.07 | 109344 |
| 2023-01-04 | 12.19 | $11.98 | 185800 |
| 2023-01-03 | 12.22 | $12.19 | 88837 |
| 2022-12-30 | 12.26 | $12.53 | 204400 |
| 2022-12-29 | 12.29 | $12.35 | 125600 |
| 2022-12-28 | 12.33 | $12.25 | 100100 |
| 2022-12-27 | 12.36 | $12.43 | 122800 |
| 2022-12-23 | 12.38 | $12.35 | 64200 |
| 2022-12-22 | 12.40 | $11.94 | 174400 |
| 2022-12-21 | 12.45 | $12.16 | 268014 |
| 2022-12-20 | 12.49 | $12.07 | 151347 |
| 2022-12-19 | 12.51 | $12.09 | 93200 |
| 2022-12-16 | 12.54 | $12.09 | 65600 |
| 2022-12-15 | 12.57 | $12.20 | 51400 |
| 2022-12-14 | 12.60 | $12.35 | 73300 |
| 2022-12-13 | 12.64 | $12.37 | 123843 |
| 2022-12-12 | 12.66 | $12.06 | 116800 |
| 2022-12-09 | 12.72 | $11.82 | 93400 |
| 2022-12-08 | 12.77 | $12.07 | 75210 |
| 2022-12-07 | 12.81 | $12.19 | 87633 |
| 2022-12-06 | 12.87 | $12.30 | 96700 |
| 2022-12-05 | 12.93 | $12.62 | 77806 |
| 2022-12-02 | 12.96 | $12.95 | 115300 |
| 2022-12-01 | 12.96 | $13.12 | 63613 |
| 2022-11-30 | 12.95 | $13.15 | 139223 |
| 2022-11-29 | 12.94 | $12.95 | 88700 |
| 2022-11-28 | 12.94 | $12.69 | 76029 |
| 2022-11-25 | 12.96 | $12.89 | 23700 |
| 2022-11-23 | 12.95 | $12.85 | 71721 |
| 2022-11-22 | 12.95 | $12.93 | 97300 |
| 2022-11-21 | 12.93 | $12.53 | 131100 |
| 2022-11-18 | 12.93 | $12.68 | 96638 |
| 2022-11-17 | 12.92 | $12.74 | 147200 |
| 2022-11-16 | 12.90 | $12.82 | 99914 |
| 2022-11-15 | 12.86 | $13.01 | 104400 |
| 2022-11-14 | 12.80 | $12.91 | 95615 |
| 2022-11-11 | 12.75 | $13.12 | 127619 |
| 2022-11-10 | 12.68 | $12.97 | 119943 |
| 2022-11-09 | 12.63 | $12.87 | 89400 |
| 2022-11-08 | 12.57 | $13.39 | 109900 |
| 2022-11-07 | 12.49 | $13.40 | 134000 |
| 2022-11-04 | 12.40 | $13.24 | 108925 |
| 2022-11-03 | 12.34 | $13.00 | 136838 |
| 2022-11-02 | 12.29 | $12.82 | 138200 |
| 2022-11-01 | 12.24 | $13.00 | 169100 |
| 2022-10-31 | 12.18 | $12.97 | 114500 |
| 2022-10-28 | 12.09 | $12.99 | 102229 |
| 2022-10-27 | 11.98 | $12.83 | 95807 |
| 2022-10-26 | 11.88 | $12.82 | 102800 |
| 2022-10-25 | 11.78 | $12.56 | 100441 |
| 2022-10-24 | 11.67 | $12.53 | 88945 |
| 2022-10-21 | 11.55 | $12.49 | 110136 |
| 2022-10-20 | 11.45 | $12.26 | 356425 |
| 2022-10-19 | 11.40 | $12.07 | 130805 |
| 2022-10-18 | 11.36 | $11.79 | 138000 |
| 2022-10-17 | 11.34 | $11.83 | 113000 |
| 2022-10-14 | 11.32 | $11.72 | 128810 |
| 2022-10-13 | 11.31 | $12.04 | 117827 |
| 2022-10-12 | 11.29 | $11.71 | 99900 |
| 2022-10-11 | 11.30 | $11.64 | 139506 |
| 2022-10-10 | 11.30 | $11.75 | 111800 |
| 2022-10-07 | 11.30 | $11.94 | 156200 |
| 2022-10-06 | 11.28 | $12.02 | 234947 |
| 2022-10-05 | 11.25 | $11.86 | 105500 |
| 2022-10-04 | 11.23 | $11.70 | 64933 |
| 2022-10-03 | 11.21 | $11.31 | 101509 |
| 2022-09-30 | 11.22 | $10.78 | 87346 |
| 2022-09-29 | 11.25 | $10.79 | 165600 |
| 2022-09-28 | 11.29 | $10.81 | 94849 |
| 2022-09-27 | 11.33 | $10.35 | 154947 |
| 2022-09-26 | 11.41 | $10.23 | 206700 |
| 2022-09-23 | 11.49 | $10.45 | 420593 |
| 2022-09-22 | 11.57 | $11.26 | 59900 |
| 2022-09-21 | 11.61 | $11.26 | 70229 |
| 2022-09-20 | 11.64 | $11.41 | 60100 |
| 2022-09-19 | 11.65 | $11.46 | 81323 |
| 2022-09-16 | 11.66 | $11.45 | 92442 |
| 2022-09-15 | 11.67 | $11.61 | 121534 |
| 2022-09-14 | 11.66 | $11.87 | 76116 |
| 2022-09-13 | 11.64 | $11.59 | 161200 |
| 2022-09-12 | 11.63 | $11.79 | 69300 |
| 2022-09-09 | 11.62 | $11.68 | 50000 |
| 2022-09-08 | 11.62 | $11.36 | 91800 |
| 2022-09-07 | 11.62 | $11.34 | 119140 |
| 2022-09-06 | 11.61 | $11.47 | 101900 |
| 2022-09-02 | 11.60 | $11.51 | 93700 |
| 2022-09-01 | 11.58 | $11.27 | 103800 |
| 2022-08-31 | 11.57 | $11.56 | 140400 |
| 2022-08-30 | 11.56 | $11.62 | 155500 |
| 2022-08-29 | 11.55 | $12.04 | 169112 |
| 2022-08-26 | 11.53 | $11.89 | 112540 |
| 2022-08-25 | 11.52 | $12.00 | 134144 |
| 2022-08-24 | 11.49 | $11.92 | 109542 |
| 2022-08-23 | 11.45 | $11.90 | 143621 |
| 2022-08-22 | 11.41 | $11.58 | 98104 |
| 2022-08-19 | 11.38 | $11.67 | 99000 |
| 2022-08-18 | 11.33 | $11.71 | 99444 |
| 2022-08-17 | 11.28 | $11.49 | 101600 |
| 2022-08-16 | 11.25 | $11.43 | 118528 |
| 2022-08-15 | 11.21 | $11.36 | 131000 |
| 2022-08-12 | 11.17 | $11.60 | 121900 |
| 2022-08-11 | 11.10 | $11.65 | 92922 |
| 2022-08-10 | 11.03 | $11.33 | 93600 |
| 2022-08-09 | 10.98 | $11.24 | 65238 |
| 2022-08-08 | 10.94 | $11.17 | 154134 |
| 2022-08-05 | 10.91 | $11.23 | 75100 |
| 2022-08-04 | 10.89 | $11.03 | 93927 |
| 2022-08-03 | 10.87 | $11.28 | 138000 |
| 2022-08-02 | 10.82 | $11.56 | 56834 |
| 2022-08-01 | 10.77 | $11.58 | 51433 |
| 2022-07-29 | 10.74 | $11.67 | 96800 |
| 2022-07-28 | 10.70 | $11.35 | 94700 |
| 2022-07-27 | 10.69 | $11.26 | 102733 |
| 2022-07-26 | 10.70 | $10.94 | 122012 |
| 2022-07-25 | 10.70 | $10.99 | 102300 |
| 2022-07-22 | 10.69 | $10.71 | 68708 |
| 2022-07-21 | 10.68 | $10.74 | 122000 |
| 2022-07-20 | 10.69 | $10.87 | 61400 |
| 2022-07-19 | 10.72 | $10.72 | 111406 |
| 2022-07-18 | 10.72 | $10.44 | 69100 |
| 2022-07-15 | 10.77 | $10.30 | 61600 |
| 2022-07-14 | 10.86 | $10.16 | 108100 |
| 2022-07-13 | 10.97 | $10.45 | 81700 |
| 2022-07-12 | 11.07 | $10.39 | 148749 |
| 2022-07-11 | 11.22 | $10.62 | 74906 |
| 2022-07-08 | 11.37 | $10.68 | 128600 |
| 2022-07-07 | 11.51 | $10.61 | 155711 |
| 2022-07-06 | 11.66 | $10.27 | 262000 |
| 2022-07-05 | 11.81 | $10.56 | 147900 |
| 2022-07-01 | 11.94 | $11.02 | 88000 |
| 2022-06-30 | 12.04 | $10.97 | 93933 |
| 2022-06-29 | 12.15 | $11.12 | 101800 |
| 2022-06-28 | 12.24 | $11.37 | 91730 |
| 2022-06-27 | 12.32 | $11.10 | 116700 |
| 2022-06-24 | 12.40 | $10.69 | 236610 |
| 2022-06-23 | 12.50 | $10.54 | 244344 |
| 2022-06-22 | 12.60 | $10.96 | 177500 |
| 2022-06-21 | 12.67 | $11.33 | 159711 |
| 2022-06-17 | 12.71 | $10.81 | 197705 |
| 2022-06-16 | 12.78 | $11.39 | 166600 |
| 2022-06-15 | 12.81 | $12.11 | 314100 |
| 2022-06-14 | 12.81 | $12.32 | 144120 |
| 2022-06-13 | 12.80 | $12.58 | 196224 |
| 2022-06-10 | 12.77 | $13.32 | 182200 |
| 2022-06-09 | 12.68 | $13.58 | 101100 |
| 2022-06-08 | 12.59 | $13.63 | 109235 |
| 2022-06-07 | 12.48 | $13.55 | 150812 |
| 2022-06-06 | 12.37 | $13.26 | 122500 |
| 2022-06-03 | 12.32 | $13.15 | 92232 |
| 2022-06-02 | 12.25 | $13.02 | 76828 |
| 2022-06-01 | 12.21 | $13.07 | 117000 |
| 2022-05-31 | 12.14 | $12.97 | 238849 |
| 2022-05-27 | 12.06 | $12.99 | 121000 |
| 2022-05-26 | 11.98 | $12.76 | 256200 |
| 2022-05-25 | 11.92 | $12.67 | 195500 |
| 2022-05-24 | 11.86 | $12.46 | 162400 |
| 2022-05-23 | 11.80 | $12.42 | 157841 |
| 2022-05-20 | 11.73 | $12.16 | 231139 |
| 2022-05-19 | 11.70 | $12.11 | 157800 |
| 2022-05-18 | 11.69 | $12.08 | 214607 |
| 2022-05-17 | 11.69 | $12.19 | 471317 |
| 2022-05-16 | 11.67 | $12.08 | 129700 |
| 2022-05-13 | 11.67 | $11.85 | 121100 |
| 2022-05-12 | 11.67 | $11.58 | 125148 |
| 2022-05-11 | 11.68 | $11.70 | 259068 |
| 2022-05-10 | 11.68 | $11.48 | 275700 |
| 2022-05-09 | 11.69 | $11.36 | 370500 |
| 2022-05-06 | 11.71 | $12.20 | 149221 |
| 2022-05-05 | 11.69 | $11.89 | 248002 |
| 2022-05-04 | 11.68 | $12.10 | 238705 |
| 2022-05-03 | 11.66 | $11.75 | 471503 |
| 2022-05-02 | 11.66 | $11.42 | 103023 |
| 2022-04-29 | 11.68 | $11.39 | 84715 |
| 2022-04-28 | 11.69 | $11.55 | 164013 |
| 2022-04-27 | 11.69 | $11.35 | 115301 |
| 2022-04-26 | 11.70 | $11.26 | 117909 |
| 2022-04-25 | 11.71 | $11.18 | 276700 |
| 2022-04-22 | 11.74 | $11.56 | 154400 |
| 2022-04-21 | 11.74 | $11.81 | 211800 |
| 2022-04-20 | 11.72 | $12.04 | 116300 |
| 2022-04-19 | 11.69 | $11.94 | 142500 |
| 2022-04-18 | 11.66 | $12.01 | 169300 |
| 2022-04-14 | 11.61 | $11.84 | 96800 |
| 2022-04-13 | 11.57 | $11.82 | 103826 |
| 2022-04-12 | 11.51 | $11.72 | 161422 |
| 2022-04-11 | 11.45 | $11.55 | 119934 |
| 2022-04-08 | 11.40 | $11.79 | 133342 |
| 2022-04-07 | 11.37 | $11.76 | 142800 |
| 2022-04-06 | 11.34 | $11.69 | 135000 |
| 2022-04-05 | 11.30 | $11.67 | 85400 |
| 2022-04-04 | 11.29 | $11.89 | 181126 |
| 2022-04-01 | 11.25 | $11.78 | 249630 |
| 2022-03-31 | 11.23 | $11.60 | 220701 |
| 2022-03-30 | 11.21 | $11.62 | 177300 |
| 2022-03-29 | 11.19 | $11.47 | 141804 |
| 2022-03-28 | 11.17 | $11.48 | 156000 |
| 2022-03-25 | 11.15 | $11.73 | 139202 |
| 2022-03-24 | 11.11 | $11.54 | 154312 |
| 2022-03-23 | 11.07 | $11.53 | 200301 |
| 2022-03-22 | 11.04 | $11.38 | 137600 |
| 2022-03-21 | 11.01 | $11.38 | 146000 |
| 2022-03-18 | 10.98 | $11.04 | 152600 |
| 2022-03-17 | 10.98 | $10.97 | 184639 |
| 2022-03-16 | 10.98 | $10.58 | 242400 |
| 2022-03-15 | 10.99 | $10.45 | 305545 |
| 2022-03-14 | 11.02 | $10.67 | 202900 |
| 2022-03-11 | 11.05 | $11.15 | 149300 |
| 2022-03-10 | 11.04 | $11.24 | 168618 |
| 2022-03-09 | 11.03 | $10.92 | 276400 |
| 2022-03-08 | 11.04 | $11.30 | 334700 |
| 2022-03-07 | 11.03 | $11.25 | 343348 |
| 2022-03-04 | 11.03 | $11.30 | 214700 |
| 2022-03-03 | 11.02 | $11.21 | 124808 |
| 2022-03-02 | 11.01 | $11.20 | 236018 |
| 2022-03-01 | 11.01 | $11.09 | 234978 |
| 2022-02-28 | 11.00 | $11.09 | 167700 |
| 2022-02-25 | 10.98 | $10.92 | 232902 |
| 2022-02-24 | 10.97 | $10.64 | 588800 |
| 2022-02-23 | 10.96 | $10.95 | 103437 |
| 2022-02-22 | 10.95 | $10.83 | 315900 |
| 2022-02-18 | 10.92 | $10.88 | 125200 |
| 2022-02-17 | 10.90 | $10.95 | 84007 |
| 2022-02-16 | 10.89 | $10.95 | 125380 |
| 2022-02-15 | 10.88 | $10.89 | 210344 |
| 2022-02-14 | 10.88 | $10.99 | 193700 |
| 2022-02-11 | 10.87 | $11.20 | 146531 |
| 2022-02-10 | 10.85 | $10.98 | 133300 |
| 2022-02-09 | 10.84 | $11.10 | 130633 |
| 2022-02-08 | 10.82 | $11.00 | 204112 |
| 2022-02-07 | 10.79 | $11.20 | 228100 |
| 2022-02-04 | 10.75 | $11.15 | 230933 |
| 2022-02-03 | 10.70 | $11.09 | 94700 |
| 2022-02-02 | 10.65 | $11.19 | 428137 |
| 2022-02-01 | 10.59 | $11.10 | 193700 |
| 2022-01-31 | 10.52 | $10.80 | 118844 |
| 2022-01-28 | 10.46 | $10.70 | 150200 |
| 2022-01-27 | 10.40 | $10.74 | 123814 |
| 2022-01-26 | 10.34 | $10.58 | 224942 |
| 2022-01-25 | 10.29 | $10.61 | 153100 |
| 2022-01-24 | 10.24 | $10.33 | 313800 |
| 2022-01-21 | 10.19 | $10.39 | 182818 |
| 2022-01-20 | 10.14 | $10.71 | 193921 |
| 2022-01-19 | 10.07 | $10.84 | 196015 |
| 2022-01-18 | 9.99 | $10.89 | 188700 |
| 2022-01-14 | 9.91 | $10.89 | 118000 |
| 2022-01-13 | 9.84 | $10.66 | 187000 |
| 2022-01-12 | 9.77 | $10.79 | 139948 |
| 2022-01-11 | 9.71 | $10.73 | 140977 |
| 2022-01-10 | 9.64 | $10.41 | 128349 |
| 2022-01-07 | 9.61 | $10.41 | 185500 |
| 2022-01-06 | 9.58 | $10.23 | 229534 |
| 2022-01-05 | 9.56 | $9.99 | 249000 |
| 2022-01-04 | 9.55 | $10.03 | 208500 |
| 2022-01-03 | 9.53 | $9.73 | 131722 |
| 2021-12-31 | 9.52 | $9.48 | 169406 |
| 2021-12-30 | 9.53 | $9.48 | 144640 |
| 2021-12-29 | 9.52 | $9.57 | 154600 |
| 2021-12-28 | 9.52 | $9.55 | 152507 |
| 2021-12-27 | 9.53 | $9.62 | 185200 |
| 2021-12-23 | 9.53 | $9.42 | 120400 |
| 2021-12-22 | 9.56 | $9.39 | 148000 |
| 2021-12-21 | 9.59 | $9.36 | 89230 |
| 2021-12-20 | 9.61 | $9.09 | 215103 |
| 2021-12-17 | 9.63 | $9.29 | 128000 |
| 2021-12-16 | 9.66 | $9.47 | 108300 |
| 2021-12-15 | 9.69 | $9.42 | 129627 |
| 2021-12-14 | 9.72 | $9.44 | 116440 |
| 2021-12-13 | 9.76 | $9.50 | 116642 |
| 2021-12-10 | 9.78 | $9.78 | 99138 |
| 2021-12-09 | 9.80 | $9.73 | 56100 |
| 2021-12-08 | 9.82 | $9.86 | 112403 |
| 2021-12-07 | 9.84 | $9.87 | 103812 |
| 2021-12-06 | 9.86 | $9.64 | 109908 |
| 2021-12-03 | 9.89 | $9.50 | 84800 |
| 2021-12-02 | 9.92 | $9.55 | 171700 |
| 2021-12-01 | 9.95 | $9.35 | 192900 |
| 2021-11-30 | 9.99 | $9.52 | 144535 |
| 2021-11-29 | 10.03 | $9.78 | 121526 |
| 2021-11-26 | 10.05 | $9.66 | 157410 |
| 2021-11-24 | 10.08 | $10.09 | 105234 |
| 2021-11-23 | 10.08 | $9.93 | 109436 |
| 2021-11-22 | 10.10 | $9.71 | 119900 |
| 2021-11-19 | 10.13 | $9.58 | 126812 |
| 2021-11-18 | 10.16 | $9.89 | 210940 |
| 2021-11-17 | 10.17 | $9.95 | 139900 |
| 2021-11-16 | 10.18 | $10.08 | 153800 |
| 2021-11-15 | 10.19 | $10.13 | 137317 |
| 2021-11-12 | 10.19 | $10.06 | 69305 |
| 2021-11-11 | 10.20 | $10.17 | 59517 |
| 2021-11-10 | 10.21 | $10.08 | 109100 |
| 2021-11-09 | 10.21 | $10.26 | 139435 |
| 2021-11-08 | 10.21 | $10.25 | 238600 |
| 2021-11-05 | 10.20 | $10.19 | 78424 |
| 2021-11-04 | 10.19 | $10.09 | 148100 |
| 2021-11-03 | 10.19 | $10.13 | 68400 |
| 2021-11-02 | 10.17 | $10.21 | 96326 |
| 2021-11-01 | 10.16 | $10.31 | 71600 |
| 2021-10-29 | 10.14 | $10.22 | 70500 |
| 2021-10-28 | 10.11 | $10.26 | 160231 |
| 2021-10-27 | 10.07 | $10.10 | 135400 |
| 2021-10-26 | 10.04 | $10.33 | 152725 |
| 2021-10-25 | 10.01 | $10.32 | 125400 |
| 2021-10-22 | 9.97 | $10.20 | 123344 |
| 2021-10-21 | 9.93 | $10.05 | 90300 |
| 2021-10-20 | 9.89 | $10.25 | 127700 |
| 2021-10-19 | 9.82 | $10.19 | 161400 |
| 2021-10-18 | 9.76 | $10.16 | 358537 |
| 2021-10-15 | 9.68 | $10.28 | 96200 |
| 2021-10-14 | 9.62 | $10.22 | 125000 |
| 2021-10-13 | 9.56 | $10.19 | 83716 |
| 2021-10-12 | 9.51 | $10.15 | 91138 |
| 2021-10-11 | 9.44 | $10.11 | 174500 |
| 2021-10-08 | 9.39 | $10.11 | 193800 |
| 2021-10-07 | 9.33 | $9.94 | 118600 |
| 2021-10-06 | 9.27 | $9.86 | 146724 |
| 2021-10-05 | 9.22 | $9.93 | 195812 |
| 2021-10-04 | 9.16 | $9.83 | 228300 |
| 2021-10-01 | 9.12 | $9.67 | 110510 |
| 2021-09-30 | 9.08 | $9.48 | 206708 |
| 2021-09-29 | 9.04 | $9.60 | 122700 |
| 2021-09-28 | 9.00 | $9.58 | 210601 |
| 2021-09-27 | 8.96 | $9.61 | 160538 |
| 2021-09-24 | 8.93 | $9.30 | 88820 |
| 2021-09-23 | 8.89 | $9.24 | 168610 |
| 2021-09-22 | 8.87 | $9.04 | 131934 |
| 2021-09-21 | 8.85 | $8.84 | 95500 |
| 2021-09-20 | 8.83 | $8.70 | 120109 |
| 2021-09-17 | 8.81 | $8.99 | 53845 |
| 2021-09-16 | 8.78 | $9.02 | 55100 |
| 2021-09-15 | 8.75 | $9.14 | 112500 |
| 2021-09-14 | 8.73 | $8.88 | 104100 |
| 2021-09-13 | 8.72 | $9.03 | 121800 |
| 2021-09-10 | 8.72 | $8.86 | 81323 |
| 2021-09-09 | 8.72 | $8.81 | 94328 |
| 2021-09-08 | 8.73 | $8.80 | 96300 |
| 2021-09-07 | 8.74 | $8.84 | 83214 |
| 2021-09-03 | 8.73 | $8.90 | 60543 |
| 2021-09-02 | 8.73 | $8.90 | 71806 |
| 2021-09-01 | 8.73 | $8.73 | 95128 |
| 2021-08-31 | 8.73 | $8.81 | 70700 |
| 2021-08-30 | 8.73 | $8.85 | 74939 |
| 2021-08-27 | 8.73 | $8.84 | 77720 |
| 2021-08-26 | 8.73 | $8.64 | 67500 |
| 2021-08-25 | 8.74 | $8.75 | 105201 |
| 2021-08-24 | 8.74 | $8.66 | 104222 |
| 2021-08-23 | 8.74 | $8.53 | 181135 |
| 2021-08-20 | 8.75 | $8.28 | 172800 |
| 2021-08-19 | 8.78 | $8.25 | 217315 |
| 2021-08-18 | 8.81 | $8.52 | 96614 |
| 2021-08-17 | 8.82 | $8.68 | 91900 |
| 2021-08-16 | 8.81 | $8.77 | 117400 |
| 2021-08-13 | 8.79 | $8.88 | 120201 |
| 2021-08-12 | 8.79 | $8.99 | 94538 |
| 2021-08-11 | 8.79 | $8.99 | 80412 |
| 2021-08-10 | 8.80 | $8.92 | 120900 |
| 2021-08-09 | 8.84 | $8.78 | 121519 |
| 2021-08-06 | 8.88 | $8.90 | 55123 |
| 2021-08-05 | 8.92 | $8.86 | 141600 |
| 2021-08-04 | 8.96 | $8.73 | 206724 |
| 2021-08-03 | 9.01 | $8.85 | 102100 |
| 2021-08-02 | 9.07 | $8.74 | 156826 |
| 2021-07-30 | 9.13 | $8.78 | 56228 |
| 2021-07-29 | 9.19 | $8.85 | 77500 |
| 2021-07-28 | 9.24 | $8.79 | 70800 |
| 2021-07-27 | 9.29 | $8.70 | 91400 |
| 2021-07-26 | 9.35 | $8.81 | 138900 |
| 2021-07-23 | 9.41 | $8.78 | 215200 |
| 2021-07-22 | 9.47 | $8.82 | 92300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.52
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.73
Average
12.56
Maximum
16.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.52 | $16.00 | 64942 |
| 2026-07-16 | 15.47 | $15.92 | 60243 |
| 2026-07-15 | 15.42 | $15.94 | 109700 |
| 2026-07-14 | 15.37 | $16.10 | 90903 |
| 2026-07-13 | 15.29 | $15.98 | 92835 |
| 2026-07-10 | 15.22 | $15.52 | 126902 |
| 2026-07-09 | 15.19 | $15.40 | 114721 |
| 2026-07-08 | 15.16 | $15.46 | 87733 |
| 2026-07-07 | 15.13 | $15.32 | 78721 |
| 2026-07-06 | 15.11 | $14.93 | 91312 |
| 2026-07-02 | 15.13 | $14.96 | 84200 |
| 2026-07-01 | 15.15 | $14.73 | 83113 |
| 2026-06-30 | 15.19 | $14.82 | 139500 |
| 2026-06-29 | 15.23 | $14.73 | 91624 |
| 2026-06-26 | 15.28 | $14.66 | 86400 |
| 2026-06-25 | 15.35 | $14.81 | 141235 |
| 2026-06-24 | 15.41 | $14.60 | 103000 |
| 2026-06-23 | 15.49 | $14.94 | 104143 |
| 2026-06-22 | 15.55 | $14.74 | 156915 |
| 2026-06-18 | 15.64 | $14.62 | 225715 |
| 2026-06-17 | 15.74 | $14.96 | 124700 |
| 2026-06-16 | 15.83 | $15.03 | 94235 |
| 2026-06-15 | 15.91 | $15.18 | 245448 |
| 2026-06-12 | 15.99 | $15.80 | 168500 |
| 2026-06-11 | 16.01 | $15.84 | 111200 |
| 2026-06-10 | 16.02 | $15.99 | 110605 |
| 2026-06-09 | 16.03 | $15.78 | 74700 |
| 2026-06-08 | 16.05 | $15.92 | 69109 |
| 2026-06-05 | 16.07 | $15.75 | 73900 |
| 2026-06-04 | 16.10 | $16.04 | 64900 |
| 2026-06-03 | 16.11 | $16.07 | 69200 |
| 2026-06-02 | 16.11 | $15.97 | 77124 |
| 2026-06-01 | 16.12 | $15.78 | 152306 |
| 2026-05-29 | 16.16 | $15.50 | 104400 |
| 2026-05-28 | 16.23 | $15.59 | 138500 |
| 2026-05-27 | 16.30 | $15.55 | 301497 |
| 2026-05-26 | 16.37 | $15.94 | 176140 |
| 2026-05-22 | 16.42 | $16.38 | 77604 |
| 2026-05-21 | 16.42 | $16.41 | 61400 |
| 2026-05-20 | 16.43 | $16.55 | 126284 |
| 2026-05-19 | 16.41 | $16.76 | 132020 |
| 2026-05-18 | 16.38 | $16.71 | 103000 |
| 2026-05-15 | 16.34 | $16.42 | 85843 |
| 2026-05-14 | 16.33 | $16.43 | 50500 |
| 2026-05-13 | 16.32 | $16.29 | 47600 |
| 2026-05-12 | 16.33 | $16.30 | 53934 |
| 2026-05-11 | 16.33 | $16.17 | 73014 |
| 2026-05-08 | 16.35 | $15.83 | 45217 |
| 2026-05-07 | 16.40 | $15.94 | 139520 |
| 2026-05-06 | 16.45 | $16.15 | 153746 |
| 2026-05-05 | 16.48 | $16.89 | 56800 |
| 2026-05-04 | 16.44 | $16.83 | 58000 |
| 2026-05-01 | 16.40 | $16.77 | 122146 |
| 2026-04-30 | 16.36 | $16.97 | 94700 |
| 2026-04-29 | 16.29 | $16.80 | 135856 |
| 2026-04-28 | 16.24 | $16.41 | 105800 |
| 2026-04-27 | 16.22 | $16.27 | 86900 |
| 2026-04-24 | 16.22 | $16.22 | 55600 |
| 2026-04-23 | 16.22 | $16.28 | 97242 |
| 2026-04-22 | 16.21 | $16.22 | 72000 |
| 2026-04-21 | 16.21 | $15.97 | 63915 |
| 2026-04-20 | 16.23 | $15.80 | 97400 |
| 2026-04-17 | 16.28 | $15.75 | 244021 |
| 2026-04-16 | 16.34 | $16.20 | 108300 |
| 2026-04-15 | 16.35 | $15.89 | 91945 |
| 2026-04-14 | 16.40 | $16.04 | 169000 |
| 2026-04-13 | 16.44 | $16.20 | 141910 |
| 2026-04-10 | 16.46 | $16.01 | 196901 |
| 2026-04-09 | 16.51 | $16.20 | 78700 |
| 2026-04-08 | 16.54 | $16.30 | 215332 |
| 2026-04-07 | 16.57 | $16.70 | 117814 |
| 2026-04-06 | 16.55 | $16.56 | 83400 |
| 2026-04-02 | 16.55 | $16.54 | 185500 |
| 2026-04-01 | 16.55 | $16.32 | 391425 |
| 2026-03-31 | 16.58 | $17.31 | 306507 |
| 2026-03-30 | 16.50 | $17.35 | 177200 |
| 2026-03-27 | 16.41 | $17.39 | 131213 |
| 2026-03-26 | 16.31 | $17.21 | 133149 |
| 2026-03-25 | 16.21 | $16.99 | 181710 |
| 2026-03-24 | 16.13 | $16.92 | 242516 |
| 2026-03-23 | 16.05 | $16.45 | 312100 |
| 2026-03-20 | 16.01 | $16.61 | 213000 |
| 2026-03-19 | 15.94 | $16.72 | 264681 |
| 2026-03-18 | 15.86 | $16.39 | 80104 |
| 2026-03-17 | 15.81 | $16.43 | 105936 |
| 2026-03-16 | 15.74 | $16.28 | 160044 |
| 2026-03-13 | 15.68 | $16.28 | 164200 |
| 2026-03-12 | 15.62 | $16.43 | 251900 |
| 2026-03-11 | 15.53 | $16.18 | 161400 |
| 2026-03-10 | 15.47 | $15.68 | 104206 |
| 2026-03-09 | 15.44 | $15.88 | 355839 |
| 2026-03-06 | 15.40 | $15.72 | 164599 |
| 2026-03-05 | 15.36 | $15.68 | 133387 |
| 2026-03-04 | 15.33 | $15.65 | 142810 |
| 2026-03-03 | 15.30 | $15.72 | 296244 |
| 2026-03-02 | 15.25 | $16.02 | 218407 |
| 2026-02-27 | 15.17 | $15.75 | 80300 |
| 2026-02-26 | 15.11 | $15.61 | 92900 |
| 2026-02-25 | 15.06 | $15.50 | 87100 |
| 2026-02-24 | 15.01 | $15.46 | 146900 |
| 2026-02-23 | 14.97 | $15.39 | 130100 |
| 2026-02-20 | 14.92 | $15.32 | 261600 |
| 2026-02-19 | 14.88 | $15.23 | 115649 |
| 2026-02-18 | 14.84 | $15.08 | 120500 |
| 2026-02-17 | 14.82 | $14.85 | 147733 |
| 2026-02-13 | 14.81 | $14.96 | 185831 |
| 2026-02-12 | 14.80 | $14.94 | 266700 |
| 2026-02-11 | 14.78 | $15.20 | 407900 |
| 2026-02-10 | 14.74 | $14.92 | 375932 |
| 2026-02-09 | 14.72 | $14.99 | 257100 |
| 2026-02-06 | 14.69 | $14.90 | 225500 |
| 2026-02-05 | 14.67 | $14.58 | 204600 |
| 2026-02-04 | 14.68 | $14.87 | 298424 |
| 2026-02-03 | 14.66 | $14.78 | 449145 |
| 2026-02-02 | 14.65 | $14.45 | 729922 |
| 2026-01-30 | 14.67 | $15.52 | 118242 |
| 2026-01-29 | 14.58 | $15.49 | 104700 |
| 2026-01-28 | 14.48 | $15.32 | 42617 |
| 2026-01-27 | 14.39 | $15.18 | 102006 |
| 2026-01-26 | 14.31 | $14.88 | 102433 |
| 2026-01-23 | 14.25 | $15.00 | 84942 |
| 2026-01-22 | 14.17 | $14.90 | 56737 |
| 2026-01-21 | 14.10 | $14.86 | 88800 |
| 2026-01-20 | 14.02 | $14.78 | 97037 |
| 2026-01-16 | 13.94 | $14.75 | 76603 |
| 2026-01-15 | 13.85 | $14.63 | 94006 |
| 2026-01-14 | 13.77 | $14.59 | 146100 |
| 2026-01-13 | 13.68 | $14.22 | 148000 |
| 2026-01-12 | 13.62 | $13.83 | 85303 |
| 2026-01-09 | 13.60 | $13.76 | 92100 |
| 2026-01-08 | 13.59 | $13.65 | 122533 |
| 2026-01-07 | 13.58 | $13.43 | 64448 |
| 2026-01-06 | 13.60 | $13.59 | 152604 |
| 2026-01-05 | 13.60 | $13.94 | 257627 |
| 2026-01-02 | 13.56 | $13.88 | 130100 |
| 2025-12-31 | 13.53 | $13.54 | 164443 |
| 2025-12-30 | 13.52 | $13.51 | 90100 |
| 2025-12-29 | 13.53 | $13.35 | 95413 |
| 2025-12-26 | 13.54 | $13.28 | 90846 |
| 2025-12-24 | 13.57 | $13.44 | 46520 |
| 2025-12-23 | 13.59 | $13.47 | 50461 |
| 2025-12-22 | 13.60 | $13.42 | 77117 |
| 2025-12-19 | 13.62 | $13.42 | 109000 |
| 2025-12-18 | 13.64 | $13.38 | 89500 |
| 2025-12-17 | 13.66 | $13.45 | 82634 |
| 2025-12-16 | 13.69 | $13.33 | 106706 |
| 2025-12-15 | 13.72 | $13.66 | 59600 |
| 2025-12-12 | 13.73 | $13.71 | 47922 |
| 2025-12-11 | 13.73 | $13.83 | 42300 |
| 2025-12-10 | 13.72 | $13.89 | 70800 |
| 2025-12-09 | 13.71 | $13.87 | 37045 |
| 2025-12-08 | 13.69 | $13.80 | 93239 |
| 2025-12-05 | 13.68 | $14.03 | 105943 |
| 2025-12-04 | 13.64 | $14.02 | 82200 |
| 2025-12-03 | 13.60 | $13.99 | 109800 |
| 2025-12-02 | 13.56 | $13.69 | 114922 |
| 2025-12-01 | 13.54 | $13.74 | 169929 |
| 2025-11-28 | 13.52 | $13.90 | 74000 |
| 2025-11-26 | 13.48 | $13.67 | 113800 |
| 2025-11-25 | 13.46 | $13.33 | 57500 |
| 2025-11-24 | 13.48 | $13.38 | 89734 |
| 2025-11-21 | 13.49 | $13.36 | 78707 |
| 2025-11-20 | 13.50 | $13.34 | 84300 |
| 2025-11-19 | 13.52 | $13.45 | 56732 |
| 2025-11-18 | 13.53 | $13.59 | 71100 |
| 2025-11-17 | 13.52 | $13.65 | 75100 |
| 2025-11-14 | 13.51 | $13.65 | 78500 |
| 2025-11-13 | 13.49 | $13.81 | 85021 |
| 2025-11-12 | 13.46 | $13.87 | 53411 |
| 2025-11-11 | 13.41 | $13.88 | 92508 |
| 2025-11-10 | 13.37 | $13.71 | 92613 |
| 2025-11-07 | 13.33 | $13.54 | 48303 |
| 2025-11-06 | 13.31 | $13.44 | 59335 |
| 2025-11-05 | 13.29 | $13.38 | 63169 |
| 2025-11-04 | 13.28 | $13.34 | 47953 |
| 2025-11-03 | 13.28 | $13.38 | 95000 |
| 2025-10-31 | 13.27 | $13.30 | 60300 |
| 2025-10-30 | 13.26 | $13.29 | 51905 |
| 2025-10-29 | 13.26 | $13.29 | 68245 |
| 2025-10-28 | 13.26 | $13.17 | 76800 |
| 2025-10-27 | 13.27 | $13.25 | 47537 |
| 2025-10-24 | 13.27 | $13.20 | 67741 |
| 2025-10-23 | 13.28 | $13.29 | 104500 |
| 2025-10-22 | 13.27 | $13.20 | 104500 |
| 2025-10-21 | 13.28 | $13.00 | 130833 |
| 2025-10-20 | 13.31 | $13.02 | 94336 |
| 2025-10-17 | 13.34 | $12.98 | 104732 |
| 2025-10-16 | 13.38 | $13.03 | 80803 |
| 2025-10-15 | 13.42 | $13.21 | 81000 |
| 2025-10-14 | 13.44 | $13.25 | 96451 |
| 2025-10-13 | 13.46 | $13.33 | 63900 |
| 2025-10-10 | 13.47 | $13.17 | 99248 |
| 2025-10-09 | 13.50 | $13.54 | 53945 |
| 2025-10-08 | 13.50 | $13.54 | 65133 |
| 2025-10-07 | 13.50 | $13.50 | 63300 |
| 2025-10-06 | 13.50 | $13.52 | 63336 |
| 2025-10-03 | 13.49 | $13.50 | 43507 |
| 2025-10-02 | 13.49 | $13.44 | 45039 |
| 2025-10-01 | 13.50 | $13.58 | 70400 |
| 2025-09-30 | 13.49 | $13.57 | 95312 |
| 2025-09-29 | 13.48 | $13.55 | 83500 |
| 2025-09-26 | 13.47 | $13.63 | 64722 |
| 2025-09-25 | 13.46 | $13.62 | 115523 |
| 2025-09-24 | 13.44 | $13.49 | 110639 |
| 2025-09-23 | 13.43 | $13.42 | 93947 |
| 2025-09-22 | 13.44 | $13.30 | 57000 |
| 2025-09-19 | 13.45 | $13.35 | 57228 |
| 2025-09-18 | 13.46 | $13.43 | 93900 |
| 2025-09-17 | 13.46 | $13.37 | 50600 |
| 2025-09-16 | 13.47 | $13.42 | 76300 |
| 2025-09-15 | 13.48 | $13.37 | 77839 |
| 2025-09-12 | 13.49 | $13.63 | 56147 |
| 2025-09-11 | 13.48 | $13.59 | 79900 |
| 2025-09-10 | 13.46 | $13.64 | 60938 |
| 2025-09-09 | 13.45 | $13.57 | 70400 |
| 2025-09-08 | 13.43 | $13.45 | 52300 |
| 2025-09-05 | 13.43 | $13.48 | 50500 |
| 2025-09-04 | 13.43 | $13.60 | 192644 |
| 2025-09-03 | 13.41 | $13.38 | 127900 |
| 2025-09-02 | 13.41 | $13.64 | 93300 |
| 2025-08-29 | 13.39 | $13.63 | 126400 |
| 2025-08-28 | 13.36 | $13.58 | 101428 |
| 2025-08-27 | 13.34 | $13.46 | 78306 |
| 2025-08-26 | 13.33 | $13.41 | 47800 |
| 2025-08-25 | 13.32 | $13.44 | 78200 |
| 2025-08-22 | 13.30 | $13.35 | 106300 |
| 2025-08-21 | 13.30 | $13.23 | 51500 |
| 2025-08-20 | 13.31 | $13.23 | 79700 |
| 2025-08-19 | 13.31 | $13.26 | 53400 |
| 2025-08-18 | 13.32 | $13.27 | 111600 |
| 2025-08-15 | 13.32 | $13.36 | 30645 |
| 2025-08-14 | 13.32 | $13.52 | 85900 |
| 2025-08-13 | 13.30 | $13.49 | 68900 |
| 2025-08-12 | 13.28 | $13.33 | 108035 |
| 2025-08-11 | 13.27 | $13.18 | 72200 |
| 2025-08-08 | 13.28 | $13.25 | 61200 |
| 2025-08-07 | 13.29 | $13.24 | 54600 |
| 2025-08-06 | 13.29 | $13.22 | 60009 |
| 2025-08-05 | 13.30 | $13.16 | 47820 |
| 2025-08-04 | 13.31 | $13.25 | 72500 |
| 2025-08-01 | 13.32 | $13.25 | 57700 |
| 2025-07-31 | 13.33 | $13.39 | 81709 |
| 2025-07-30 | 13.32 | $13.38 | 67410 |
| 2025-07-29 | 13.32 | $13.43 | 47100 |
| 2025-07-28 | 13.30 | $13.36 | 65800 |
| 2025-07-25 | 13.30 | $13.32 | 66236 |
| 2025-07-24 | 13.30 | $13.32 | 63131 |
| 2025-07-23 | 13.29 | $13.33 | 59500 |
| 2025-07-22 | 13.29 | $13.25 | 60497 |
| 2025-07-21 | 13.29 | $13.20 | 89213 |
| 2025-07-18 | 13.30 | $13.14 | 73535 |
| 2025-07-17 | 13.32 | $13.24 | 95500 |
| 2025-07-16 | 13.33 | $13.26 | 43200 |
| 2025-07-15 | 13.34 | $13.35 | 74600 |
| 2025-07-14 | 13.33 | $13.52 | 43183 |
| 2025-07-11 | 13.31 | $13.62 | 81300 |
| 2025-07-10 | 13.28 | $13.59 | 54900 |
| 2025-07-09 | 13.25 | $13.62 | 104544 |
| 2025-07-08 | 13.21 | $13.52 | 74824 |
| 2025-07-07 | 13.18 | $13.33 | 90933 |
| 2025-07-03 | 13.16 | $13.52 | 78634 |
| 2025-07-02 | 13.13 | $13.48 | 64410 |
| 2025-07-01 | 13.09 | $13.41 | 87626 |
| 2025-06-30 | 13.05 | $13.26 | 114500 |
| 2025-06-27 | 13.03 | $13.21 | 57300 |
| 2025-06-26 | 13.01 | $13.19 | 33002 |
| 2025-06-25 | 13.00 | $13.19 | 37200 |
| 2025-06-24 | 12.98 | $13.12 | 60400 |
| 2025-06-23 | 12.96 | $13.10 | 121800 |
| 2025-06-20 | 12.94 | $13.54 | 61700 |
| 2025-06-18 | 12.88 | $13.44 | 45534 |
| 2025-06-17 | 12.82 | $13.38 | 61700 |
| 2025-06-16 | 12.77 | $13.19 | 90700 |
| 2025-06-13 | 12.72 | $13.20 | 142100 |
| 2025-06-12 | 12.67 | $13.08 | 72702 |
| 2025-06-11 | 12.63 | $12.98 | 88876 |
| 2025-06-10 | 12.59 | $12.93 | 95505 |
| 2025-06-09 | 12.55 | $12.80 | 88506 |
| 2025-06-06 | 12.53 | $12.78 | 81800 |
| 2025-06-05 | 12.50 | $12.68 | 118200 |
| 2025-06-04 | 12.48 | $12.66 | 68200 |
| 2025-06-03 | 12.46 | $12.66 | 69741 |
| 2025-06-02 | 12.44 | $12.59 | 127000 |
| 2025-05-30 | 12.43 | $12.38 | 103148 |
| 2025-05-29 | 12.43 | $12.41 | 213100 |
| 2025-05-28 | 12.43 | $12.27 | 79300 |
| 2025-05-27 | 12.45 | $12.31 | 63044 |
| 2025-05-23 | 12.47 | $12.22 | 87218 |
| 2025-05-22 | 12.49 | $12.27 | 61100 |
| 2025-05-21 | 12.52 | $12.41 | 87709 |
| 2025-05-20 | 12.53 | $12.49 | 118100 |
| 2025-05-19 | 12.53 | $12.56 | 131911 |
| 2025-05-16 | 12.53 | $12.66 | 52300 |
| 2025-05-15 | 12.51 | $12.62 | 67916 |
| 2025-05-14 | 12.50 | $12.75 | 85404 |
| 2025-05-13 | 12.48 | $12.75 | 82511 |
| 2025-05-12 | 12.45 | $12.75 | 91300 |
| 2025-05-09 | 12.42 | $12.48 | 75200 |
| 2025-05-08 | 12.41 | $12.48 | 82622 |
| 2025-05-07 | 12.40 | $12.36 | 43923 |
| 2025-05-06 | 12.41 | $12.40 | 87000 |
| 2025-05-05 | 12.41 | $12.33 | 100706 |
| 2025-05-02 | 12.42 | $12.58 | 46600 |
| 2025-05-01 | 12.40 | $12.44 | 103705 |
| 2025-04-30 | 12.40 | $12.33 | 100300 |
| 2025-04-29 | 12.40 | $12.55 | 57434 |
| 2025-04-28 | 12.39 | $12.53 | 43500 |
| 2025-04-25 | 12.37 | $12.50 | 100000 |
| 2025-04-24 | 12.36 | $12.47 | 72085 |
| 2025-04-23 | 12.35 | $12.28 | 149780 |
| 2025-04-22 | 12.35 | $12.18 | 91588 |
| 2025-04-21 | 12.37 | $11.95 | 97349 |
| 2025-04-17 | 12.42 | $12.25 | 73732 |
| 2025-04-16 | 12.43 | $12.06 | 92626 |
| 2025-04-15 | 12.47 | $11.93 | 75816 |
| 2025-04-14 | 12.53 | $11.86 | 102048 |
| 2025-04-11 | 12.60 | $11.68 | 106400 |
| 2025-04-10 | 12.70 | $11.45 | 215300 |
| 2025-04-09 | 12.83 | $11.95 | 199300 |
| 2025-04-08 | 12.92 | $11.27 | 185400 |
| 2025-04-07 | 13.09 | $11.46 | 334325 |
| 2025-04-04 | 13.27 | $11.90 | 244800 |
| 2025-04-03 | 13.41 | $13.00 | 137500 |
| 2025-04-02 | 13.45 | $13.63 | 56607 |
| 2025-04-01 | 13.44 | $13.63 | 79745 |
| 2025-03-31 | 13.41 | $13.58 | 176300 |
| 2025-03-28 | 13.40 | $13.54 | 68642 |
| 2025-03-27 | 13.38 | $13.67 | 38908 |
| 2025-03-26 | 13.35 | $13.66 | 68500 |
| 2025-03-25 | 13.32 | $13.67 | 56701 |
| 2025-03-24 | 13.28 | $13.56 | 75900 |
| 2025-03-21 | 13.25 | $13.48 | 50431 |
| 2025-03-20 | 13.23 | $13.50 | 73219 |
| 2025-03-19 | 13.20 | $13.49 | 112700 |
| 2025-03-18 | 13.17 | $13.29 | 65600 |
| 2025-03-17 | 13.16 | $13.25 | 95000 |
| 2025-03-14 | 13.15 | $13.08 | 49315 |
| 2025-03-13 | 13.16 | $13.00 | 30100 |
| 2025-03-12 | 13.17 | $13.00 | 54800 |
| 2025-03-11 | 13.19 | $12.94 | 62728 |
| 2025-03-10 | 13.22 | $12.84 | 142135 |
| 2025-03-07 | 13.26 | $13.00 | 105700 |
| 2025-03-06 | 13.28 | $12.88 | 69700 |
| 2025-03-05 | 13.32 | $12.96 | 126400 |
| 2025-03-04 | 13.36 | $13.06 | 105268 |
| 2025-03-03 | 13.39 | $13.20 | 113808 |
| 2025-02-28 | 13.41 | $13.30 | 50307 |
| 2025-02-27 | 13.43 | $13.11 | 116610 |
| 2025-02-26 | 13.46 | $13.09 | 102201 |
| 2025-02-25 | 13.50 | $13.32 | 87400 |
| 2025-02-24 | 13.52 | $13.48 | 95300 |
| 2025-02-21 | 13.52 | $13.66 | 89343 |
| 2025-02-20 | 13.51 | $13.84 | 115918 |
| 2025-02-19 | 13.47 | $13.89 | 77316 |
| 2025-02-18 | 13.43 | $13.70 | 119800 |
| 2025-02-14 | 13.40 | $13.70 | 87300 |
| 2025-02-13 | 13.37 | $13.56 | 99542 |
| 2025-02-12 | 13.35 | $13.46 | 56246 |
| 2025-02-11 | 13.34 | $13.63 | 79500 |
| 2025-02-10 | 13.31 | $13.56 | 96216 |
| 2025-02-07 | 13.28 | $13.44 | 83400 |
| 2025-02-06 | 13.26 | $13.40 | 116522 |
| 2025-02-05 | 13.25 | $13.49 | 139200 |
| 2025-02-04 | 13.22 | $13.40 | 161300 |
| 2025-02-03 | 13.20 | $13.31 | 184200 |
| 2025-01-31 | 13.19 | $13.19 | 124137 |
| 2025-01-30 | 13.19 | $13.28 | 242916 |
| 2025-01-29 | 13.18 | $12.98 | 79410 |
| 2025-01-28 | 13.21 | $13.09 | 49922 |
| 2025-01-27 | 13.22 | $13.25 | 56600 |
| 2025-01-24 | 13.21 | $13.33 | 54500 |
| 2025-01-23 | 13.20 | $13.41 | 79748 |
| 2025-01-22 | 13.18 | $13.27 | 91082 |
| 2025-01-21 | 13.17 | $13.40 | 91307 |
| 2025-01-17 | 13.15 | $13.47 | 78300 |
| 2025-01-16 | 13.11 | $13.42 | 49008 |
| 2025-01-15 | 13.08 | $13.44 | 73600 |
| 2025-01-14 | 13.04 | $13.36 | 98058 |
| 2025-01-13 | 13.01 | $13.34 | 95402 |
| 2025-01-10 | 12.97 | $13.22 | 60200 |
| 2025-01-08 | 12.95 | $13.10 | 52700 |
| 2025-01-07 | 12.93 | $13.11 | 74500 |
| 2025-01-06 | 12.91 | $13.05 | 86300 |
| 2025-01-03 | 12.90 | $12.97 | 64000 |
| 2025-01-02 | 12.89 | $12.77 | 90406 |
| 2024-12-31 | 12.90 | $12.61 | 144131 |
| 2024-12-30 | 12.93 | $12.51 | 97712 |
| 2024-12-27 | 12.98 | $12.56 | 117531 |
| 2024-12-26 | 13.02 | $12.66 | 101200 |
| 2024-12-24 | 13.06 | $12.65 | 106900 |
| 2024-12-23 | 13.10 | $12.68 | 96800 |
| 2024-12-20 | 13.15 | $12.65 | 79814 |
| 2024-12-19 | 13.20 | $12.62 | 66429 |
| 2024-12-18 | 13.26 | $12.65 | 140900 |
| 2024-12-17 | 13.33 | $12.73 | 81512 |
| 2024-12-16 | 13.39 | $12.93 | 101829 |
| 2024-12-13 | 13.44 | $13.23 | 82000 |
| 2024-12-12 | 13.46 | $13.29 | 50900 |
| 2024-12-11 | 13.48 | $13.33 | 83928 |
| 2024-12-10 | 13.49 | $13.31 | 78600 |
| 2024-12-09 | 13.51 | $13.61 | 105038 |
| 2024-12-06 | 13.50 | $13.48 | 104100 |
| 2024-12-05 | 13.50 | $13.53 | 115436 |
| 2024-12-04 | 13.50 | $13.42 | 109800 |
| 2024-12-03 | 13.51 | $13.54 | 84000 |
| 2024-12-02 | 13.50 | $13.56 | 100700 |
| 2024-11-29 | 13.50 | $13.67 | 44321 |
| 2024-11-27 | 13.48 | $13.69 | 84014 |
| 2024-11-26 | 13.46 | $13.79 | 73421 |
| 2024-11-25 | 13.42 | $13.78 | 124506 |
| 2024-11-22 | 13.38 | $13.62 | 49344 |
| 2024-11-21 | 13.36 | $13.70 | 91800 |
| 2024-11-20 | 13.32 | $13.50 | 64125 |
| 2024-11-19 | 13.30 | $13.44 | 75900 |
| 2024-11-18 | 13.29 | $13.50 | 69924 |
| 2024-11-15 | 13.27 | $13.37 | 94326 |
| 2024-11-14 | 13.26 | $13.55 | 62820 |
| 2024-11-13 | 13.22 | $13.50 | 94230 |
| 2024-11-12 | 13.20 | $13.50 | 64600 |
| 2024-11-11 | 13.16 | $13.58 | 83540 |
| 2024-11-08 | 13.12 | $13.43 | 117916 |
| 2024-11-07 | 13.09 | $13.48 | 131900 |
| 2024-11-06 | 13.05 | $13.57 | 204941 |
| 2024-11-05 | 12.99 | $13.18 | 116402 |
| 2024-11-04 | 12.97 | $13.08 | 64036 |
| 2024-11-01 | 12.96 | $12.91 | 84000 |
| 2024-10-31 | 12.96 | $12.92 | 77719 |
| 2024-10-30 | 12.97 | $12.93 | 85339 |
| 2024-10-29 | 12.97 | $12.78 | 85649 |
| 2024-10-28 | 12.99 | $12.96 | 122400 |
| 2024-10-25 | 13.00 | $13.10 | 67401 |
| 2024-10-24 | 12.99 | $13.01 | 45634 |
| 2024-10-23 | 12.98 | $13.02 | 78145 |
| 2024-10-22 | 12.98 | $13.09 | 109209 |
| 2024-10-21 | 12.97 | $12.92 | 184800 |
| 2024-10-18 | 12.97 | $12.81 | 68848 |
| 2024-10-17 | 12.99 | $12.87 | 81143 |
| 2024-10-16 | 13.00 | $12.83 | 95000 |
| 2024-10-15 | 13.02 | $12.81 | 106953 |
| 2024-10-14 | 13.04 | $13.18 | 76800 |
| 2024-10-11 | 13.03 | $13.23 | 94900 |
| 2024-10-10 | 13.01 | $13.21 | 60200 |
| 2024-10-09 | 12.99 | $13.17 | 83523 |
| 2024-10-08 | 12.97 | $13.03 | 101800 |
| 2024-10-07 | 12.96 | $13.33 | 122300 |
| 2024-10-04 | 12.92 | $13.29 | 121747 |
| 2024-10-03 | 12.88 | $13.29 | 107800 |
| 2024-10-02 | 12.84 | $13.17 | 133838 |
| 2024-10-01 | 12.80 | $13.14 | 140500 |
| 2024-09-30 | 12.77 | $12.88 | 130300 |
| 2024-09-27 | 12.76 | $12.81 | 118738 |
| 2024-09-26 | 12.75 | $12.76 | 175800 |
| 2024-09-25 | 12.75 | $12.78 | 177506 |
| 2024-09-24 | 12.75 | $12.85 | 104701 |
| 2024-09-23 | 12.74 | $12.82 | 134724 |
| 2024-09-20 | 12.73 | $12.69 | 88714 |
| 2024-09-19 | 12.73 | $12.78 | 91300 |
| 2024-09-18 | 12.72 | $12.67 | 95400 |
| 2024-09-17 | 12.73 | $12.70 | 73900 |
| 2024-09-16 | 12.73 | $12.53 | 121000 |
| 2024-09-13 | 12.75 | $12.43 | 131400 |
| 2024-09-12 | 12.79 | $12.32 | 140100 |
| 2024-09-11 | 12.84 | $12.28 | 183100 |
| 2024-09-10 | 12.90 | $12.33 | 149917 |
| 2024-09-09 | 12.96 | $12.63 | 114413 |
| 2024-09-06 | 12.99 | $12.62 | 79917 |
| 2024-09-05 | 13.03 | $12.81 | 81505 |
| 2024-09-04 | 13.05 | $12.83 | 66013 |
| 2024-09-03 | 13.08 | $12.93 | 222200 |
| 2024-08-30 | 13.09 | $13.20 | 67713 |
| 2024-08-29 | 13.08 | $13.24 | 84207 |
| 2024-08-28 | 13.06 | $13.05 | 72000 |
| 2024-08-27 | 13.07 | $13.17 | 72500 |
| 2024-08-26 | 13.06 | $13.30 | 113500 |
| 2024-08-23 | 13.03 | $13.24 | 34196 |
| 2024-08-22 | 13.01 | $13.17 | 141000 |
| 2024-08-21 | 12.99 | $12.91 | 60400 |
| 2024-08-20 | 13.00 | $12.98 | 84300 |
| 2024-08-19 | 13.00 | $13.16 | 41990 |
| 2024-08-16 | 12.98 | $13.03 | 34600 |
| 2024-08-15 | 12.98 | $13.15 | 40740 |
| 2024-08-14 | 12.96 | $13.00 | 36700 |
| 2024-08-13 | 12.96 | $12.91 | 102217 |
| 2024-08-12 | 12.96 | $12.96 | 61335 |
| 2024-08-09 | 12.96 | $12.92 | 36907 |
| 2024-08-08 | 12.97 | $12.90 | 77829 |
| 2024-08-07 | 12.97 | $12.76 | 107643 |
| 2024-08-06 | 13.00 | $12.57 | 63100 |
| 2024-08-05 | 13.04 | $12.48 | 128900 |
| 2024-08-02 | 13.10 | $12.82 | 95920 |
| 2024-08-01 | 13.13 | $13.11 | 55508 |
| 2024-07-31 | 13.13 | $13.31 | 84500 |
| 2024-07-30 | 13.11 | $13.18 | 40200 |
| 2024-07-29 | 13.11 | $12.98 | 135600 |
| 2024-07-26 | 13.12 | $13.09 | 67614 |
| 2024-07-25 | 13.12 | $13.13 | 96791 |
| 2024-07-24 | 13.12 | $13.03 | 32446 |
| 2024-07-23 | 13.13 | $13.03 | 75012 |
| 2024-07-22 | 13.14 | $13.21 | 48530 |
| 2024-07-19 | 13.14 | $13.19 | 90600 |
| 2024-07-18 | 13.13 | $13.25 | 205411 |
| 2024-07-17 | 13.12 | $13.21 | 93600 |
| 2024-07-16 | 13.11 | $13.14 | 106014 |
| 2024-07-15 | 13.11 | $13.19 | 105900 |
| 2024-07-12 | 13.10 | $13.12 | 104230 |
| 2024-07-11 | 13.10 | $13.16 | 71300 |
| 2024-07-10 | 13.09 | $13.16 | 57400 |
| 2024-07-09 | 13.08 | $13.09 | 77928 |
| 2024-07-08 | 13.08 | $13.17 | 136842 |
| 2024-07-05 | 13.07 | $13.16 | 46400 |
| 2024-07-03 | 13.06 | $13.34 | 33500 |
| 2024-07-02 | 13.03 | $13.18 | 42004 |
| 2024-07-01 | 13.02 | $13.29 | 83140 |
| 2024-06-28 | 12.99 | $13.22 | 101200 |
| 2024-06-27 | 12.96 | $13.09 | 34539 |
| 2024-06-26 | 12.95 | $13.00 | 32526 |
| 2024-06-25 | 12.94 | $13.05 | 57346 |
| 2024-06-24 | 12.93 | $13.02 | 35919 |
| 2024-06-21 | 12.92 | $12.77 | 53417 |
| 2024-06-20 | 12.94 | $12.76 | 71400 |
| 2024-06-18 | 12.96 | $12.61 | 34736 |
| 2024-06-17 | 13.00 | $12.57 | 74300 |
| 2024-06-14 | 13.04 | $12.57 | 79200 |
| 2024-06-13 | 13.09 | $12.89 | 65100 |
| 2024-06-12 | 13.11 | $13.03 | 62000 |
| 2024-06-11 | 13.12 | $13.04 | 102423 |
| 2024-06-10 | 13.13 | $13.13 | 108443 |
| 2024-06-07 | 13.13 | $12.99 | 24818 |
| 2024-06-06 | 13.14 | $13.01 | 26831 |
| 2024-06-05 | 13.16 | $12.93 | 59243 |
| 2024-06-04 | 13.18 | $12.92 | 114900 |
| 2024-06-03 | 13.21 | $13.16 | 92400 |
| 2024-05-31 | 13.21 | $13.30 | 71411 |
| 2024-05-30 | 13.20 | $13.12 | 80534 |
| 2024-05-29 | 13.21 | $13.06 | 100842 |
| 2024-05-28 | 13.23 | $13.27 | 82900 |
| 2024-05-24 | 13.22 | $13.14 | 24800 |
| 2024-05-23 | 13.23 | $13.08 | 68500 |
| 2024-05-22 | 13.25 | $13.09 | 60900 |
| 2024-05-21 | 13.27 | $13.31 | 26522 |
| 2024-05-20 | 13.26 | $13.35 | 70400 |
| 2024-05-17 | 13.25 | $13.32 | 108900 |
| 2024-05-16 | 13.24 | $13.20 | 67900 |
| 2024-05-15 | 13.25 | $13.21 | 112300 |
| 2024-05-14 | 13.25 | $13.29 | 48205 |
| 2024-05-13 | 13.25 | $13.32 | 143923 |
| 2024-05-10 | 13.24 | $13.31 | 82800 |
| 2024-05-09 | 13.24 | $13.40 | 50930 |
| 2024-05-08 | 13.22 | $13.21 | 36222 |
| 2024-05-07 | 13.22 | $13.26 | 44200 |
| 2024-05-06 | 13.21 | $13.26 | 89500 |
| 2024-05-03 | 13.21 | $13.12 | 121200 |
| 2024-05-02 | 13.22 | $13.11 | 51200 |
| 2024-05-01 | 13.23 | $12.96 | 72100 |
| 2024-04-30 | 13.26 | $13.10 | 61401 |
| 2024-04-29 | 13.28 | $13.37 | 45528 |
| 2024-04-26 | 13.27 | $13.37 | 80038 |
| 2024-04-25 | 13.25 | $13.44 | 62500 |
| 2024-04-24 | 13.23 | $13.30 | 40500 |
| 2024-04-23 | 13.23 | $13.34 | 34828 |
| 2024-04-22 | 13.22 | $13.26 | 50548 |
| 2024-04-19 | 13.21 | $13.19 | 54300 |
| 2024-04-18 | 13.21 | $13.11 | 54800 |
| 2024-04-17 | 13.22 | $13.18 | 91117 |
| 2024-04-16 | 13.23 | $13.12 | 71400 |
| 2024-04-15 | 13.24 | $13.23 | 46949 |
| 2024-04-12 | 13.24 | $13.31 | 137600 |
| 2024-04-11 | 13.24 | $13.51 | 87501 |
| 2024-04-10 | 13.21 | $13.57 | 64100 |
| 2024-04-09 | 13.17 | $13.51 | 103541 |
| 2024-04-08 | 13.13 | $13.60 | 107900 |
| 2024-04-05 | 13.08 | $13.63 | 77542 |
| 2024-04-04 | 13.03 | $13.50 | 92948 |
| 2024-04-03 | 12.98 | $13.50 | 120137 |
| 2024-04-02 | 12.92 | $13.44 | 144300 |
| 2024-04-01 | 12.86 | $13.30 | 91712 |
| 2024-03-28 | 12.82 | $13.25 | 188000 |
| 2024-03-27 | 12.77 | $13.00 | 72504 |
| 2024-03-26 | 12.75 | $12.97 | 49728 |
| 2024-03-25 | 12.73 | $13.09 | 45433 |
| 2024-03-22 | 12.69 | $13.00 | 37800 |
| 2024-03-21 | 12.66 | $12.98 | 62707 |
| 2024-03-20 | 12.62 | $12.95 | 56649 |
| 2024-03-19 | 12.59 | $12.96 | 61103 |
| 2024-03-18 | 12.55 | $12.85 | 59746 |
| 2024-03-15 | 12.52 | $12.83 | 46100 |
| 2024-03-14 | 12.48 | $12.78 | 50500 |
| 2024-03-13 | 12.45 | $12.85 | 54100 |
| 2024-03-12 | 12.41 | $12.66 | 59200 |
| 2024-03-11 | 12.38 | $12.68 | 36920 |
| 2024-03-08 | 12.35 | $12.59 | 51400 |
| 2024-03-07 | 12.33 | $12.57 | 63800 |
| 2024-03-06 | 12.30 | $12.48 | 82400 |
| 2024-03-05 | 12.28 | $12.38 | 81400 |
| 2024-03-04 | 12.27 | $12.32 | 108800 |
| 2024-03-01 | 12.27 | $12.49 | 106000 |
| 2024-02-29 | 12.24 | $12.29 | 163849 |
| 2024-02-28 | 12.24 | $12.24 | 43600 |
| 2024-02-27 | 12.24 | $12.25 | 62923 |
| 2024-02-26 | 12.24 | $12.31 | 56524 |
| 2024-02-23 | 12.23 | $12.31 | 43629 |
| 2024-02-22 | 12.22 | $12.38 | 46600 |
| 2024-02-21 | 12.21 | $12.37 | 49700 |
| 2024-02-20 | 12.19 | $12.19 | 50700 |
| 2024-02-16 | 12.19 | $12.26 | 63502 |
| 2024-02-15 | 12.18 | $12.31 | 41825 |
| 2024-02-14 | 12.17 | $12.07 | 87127 |
| 2024-02-13 | 12.18 | $12.22 | 63102 |
| 2024-02-12 | 12.17 | $12.29 | 94400 |
| 2024-02-09 | 12.16 | $12.06 | 56700 |
| 2024-02-08 | 12.17 | $12.10 | 42710 |
| 2024-02-07 | 12.18 | $12.01 | 123600 |
| 2024-02-06 | 12.20 | $12.04 | 63202 |
| 2024-02-05 | 12.21 | $12.04 | 66425 |
| 2024-02-02 | 12.23 | $12.07 | 82012 |
| 2024-02-01 | 12.25 | $12.12 | 174423 |
| 2024-01-31 | 12.26 | $12.11 | 115600 |
| 2024-01-30 | 12.28 | $12.30 | 77127 |
| 2024-01-29 | 12.27 | $12.27 | 83100 |
| 2024-01-26 | 12.27 | $12.28 | 61735 |
| 2024-01-25 | 12.27 | $12.27 | 76100 |
| 2024-01-24 | 12.27 | $12.07 | 80232 |
| 2024-01-23 | 12.30 | $11.98 | 109800 |
| 2024-01-22 | 12.33 | $11.87 | 128920 |
| 2024-01-19 | 12.38 | $11.99 | 46645 |
| 2024-01-18 | 12.42 | $12.04 | 67016 |
| 2024-01-17 | 12.46 | $12.02 | 60226 |
| 2024-01-16 | 12.50 | $12.38 | 57319 |
| 2024-01-12 | 12.52 | $12.64 | 47822 |
| 2024-01-11 | 12.50 | $12.44 | 53000 |
| 2024-01-10 | 12.51 | $12.47 | 67009 |
| 2024-01-09 | 12.52 | $12.53 | 49420 |
| 2024-01-08 | 12.51 | $12.55 | 125333 |
| 2024-01-05 | 12.51 | $12.60 | 132800 |
| 2024-01-04 | 12.50 | $12.59 | 98508 |
| 2024-01-03 | 12.49 | $12.74 | 115307 |
| 2024-01-02 | 12.47 | $12.60 | 75000 |
| 2023-12-29 | 12.45 | $12.45 | 81524 |
| 2023-12-28 | 12.45 | $12.42 | 42500 |
| 2023-12-27 | 12.46 | $12.56 | 39721 |
| 2023-12-26 | 12.44 | $12.64 | 87020 |
| 2023-12-22 | 12.42 | $12.60 | 64100 |
| 2023-12-21 | 12.41 | $12.49 | 65800 |
| 2023-12-20 | 12.40 | $12.44 | 129311 |
| 2023-12-19 | 12.39 | $12.51 | 54808 |
| 2023-12-18 | 12.38 | $12.41 | 60400 |
| 2023-12-15 | 12.38 | $12.20 | 35040 |
| 2023-12-14 | 12.40 | $12.41 | 67500 |
| 2023-12-13 | 12.39 | $12.20 | 56300 |
| 2023-12-12 | 12.41 | $12.08 | 75920 |
| 2023-12-11 | 12.45 | $12.17 | 73924 |
| 2023-12-08 | 12.48 | $12.11 | 97100 |
| 2023-12-07 | 12.52 | $12.13 | 95300 |
| 2023-12-06 | 12.56 | $12.12 | 143040 |
| 2023-12-05 | 12.60 | $12.31 | 45900 |
| 2023-12-04 | 12.64 | $12.45 | 139123 |
| 2023-12-01 | 12.66 | $12.73 | 57100 |
| 2023-11-30 | 12.65 | $12.70 | 98310 |
| 2023-11-29 | 12.64 | $12.56 | 36000 |
| 2023-11-28 | 12.65 | $12.64 | 69200 |
| 2023-11-27 | 12.65 | $12.55 | 70401 |
| 2023-11-24 | 12.66 | $12.57 | 127923 |
| 2023-11-22 | 12.67 | $12.75 | 51900 |
| 2023-11-21 | 12.66 | $12.80 | 42620 |
| 2023-11-20 | 12.65 | $12.78 | 86009 |
| 2023-11-17 | 12.64 | $12.73 | 53701 |
| 2023-11-16 | 12.63 | $12.49 | 84900 |
| 2023-11-15 | 12.64 | $12.69 | 35400 |
| 2023-11-14 | 12.64 | $12.69 | 44642 |
| 2023-11-13 | 12.63 | $12.69 | 58223 |
| 2023-11-10 | 12.62 | $12.53 | 152500 |
| 2023-11-09 | 12.63 | $12.20 | 123500 |
| 2023-11-08 | 12.68 | $12.19 | 126900 |
| 2023-11-07 | 12.73 | $12.35 | 126200 |
| 2023-11-06 | 12.77 | $12.65 | 117900 |
| 2023-11-03 | 12.78 | $12.82 | 148700 |
| 2023-11-02 | 12.78 | $12.99 | 94735 |
| 2023-11-01 | 12.76 | $12.86 | 141718 |
| 2023-10-31 | 12.75 | $12.61 | 79147 |
| 2023-10-30 | 12.76 | $12.50 | 52700 |
| 2023-10-27 | 12.79 | $12.44 | 70927 |
| 2023-10-26 | 12.82 | $12.55 | 97139 |
| 2023-10-25 | 12.85 | $12.61 | 78818 |
| 2023-10-24 | 12.88 | $12.63 | 109900 |
| 2023-10-23 | 12.91 | $12.72 | 126242 |
| 2023-10-20 | 12.93 | $12.86 | 53326 |
| 2023-10-19 | 12.93 | $13.01 | 29328 |
| 2023-10-18 | 12.92 | $13.00 | 81531 |
| 2023-10-17 | 12.92 | $13.04 | 51521 |
| 2023-10-16 | 12.90 | $12.98 | 73838 |
| 2023-10-13 | 12.89 | $12.95 | 95011 |
| 2023-10-12 | 12.89 | $12.84 | 65400 |
| 2023-10-11 | 12.89 | $12.81 | 78000 |
| 2023-10-10 | 12.90 | $12.93 | 49600 |
| 2023-10-09 | 12.90 | $12.85 | 61400 |
| 2023-10-06 | 12.91 | $12.64 | 46840 |
| 2023-10-05 | 12.93 | $12.43 | 82324 |
| 2023-10-04 | 12.99 | $12.54 | 98609 |
| 2023-10-03 | 13.03 | $12.85 | 80539 |
| 2023-10-02 | 13.05 | $12.93 | 83413 |
| 2023-09-29 | 13.07 | $13.11 | 120120 |
| 2023-09-28 | 13.06 | $13.27 | 58513 |
| 2023-09-27 | 13.04 | $13.29 | 104200 |
| 2023-09-26 | 13.01 | $13.07 | 53910 |
| 2023-09-25 | 13.01 | $13.17 | 66600 |
| 2023-09-22 | 12.99 | $13.04 | 56817 |
| 2023-09-21 | 12.98 | $12.95 | 61108 |
| 2023-09-20 | 12.99 | $13.13 | 57826 |
| 2023-09-19 | 12.97 | $13.19 | 58040 |
| 2023-09-18 | 12.95 | $13.21 | 60049 |
| 2023-09-15 | 12.92 | $13.21 | 35800 |
| 2023-09-14 | 12.89 | $13.25 | 104000 |
| 2023-09-13 | 12.85 | $13.01 | 89900 |
| 2023-09-12 | 12.84 | $13.11 | 91900 |
| 2023-09-11 | 12.81 | $13.00 | 73800 |
| 2023-09-08 | 12.79 | $13.05 | 44946 |
| 2023-09-07 | 12.76 | $13.01 | 72200 |
| 2023-09-06 | 12.73 | $13.07 | 50908 |
| 2023-09-05 | 12.70 | $13.04 | 62335 |
| 2023-09-01 | 12.66 | $13.03 | 74300 |
| 2023-08-31 | 12.62 | $12.84 | 90926 |
| 2023-08-30 | 12.60 | $12.87 | 77716 |
| 2023-08-29 | 12.57 | $12.77 | 64300 |
| 2023-08-28 | 12.55 | $12.71 | 87700 |
| 2023-08-25 | 12.54 | $12.66 | 88100 |
| 2023-08-24 | 12.52 | $12.56 | 33500 |
| 2023-08-23 | 12.52 | $12.58 | 42805 |
| 2023-08-22 | 12.51 | $12.61 | 38125 |
| 2023-08-21 | 12.50 | $12.64 | 45200 |
| 2023-08-18 | 12.49 | $12.65 | 60242 |
| 2023-08-17 | 12.47 | $12.64 | 128840 |
| 2023-08-16 | 12.45 | $12.55 | 80820 |
| 2023-08-15 | 12.44 | $12.55 | 73800 |
| 2023-08-14 | 12.43 | $12.69 | 77124 |
| 2023-08-11 | 12.40 | $12.77 | 100100 |
| 2023-08-10 | 12.37 | $12.67 | 106841 |
| 2023-08-09 | 12.33 | $12.59 | 135128 |
| 2023-08-08 | 12.31 | $12.48 | 123649 |
| 2023-08-07 | 12.29 | $12.42 | 136400 |
| 2023-08-04 | 12.27 | $12.42 | 105420 |
| 2023-08-03 | 12.26 | $12.46 | 114722 |
| 2023-08-02 | 12.24 | $12.32 | 74417 |
| 2023-08-01 | 12.23 | $12.46 | 110895 |
| 2023-07-31 | 12.20 | $12.57 | 88042 |
| 2023-07-28 | 12.17 | $12.36 | 60500 |
| 2023-07-27 | 12.15 | $12.28 | 98500 |
| 2023-07-26 | 12.13 | $12.40 | 47500 |
| 2023-07-25 | 12.10 | $12.42 | 93400 |
| 2023-07-24 | 12.07 | $12.42 | 72513 |
| 2023-07-21 | 12.03 | $12.25 | 63700 |
| 2023-07-20 | 12.01 | $12.18 | 45913 |
| 2023-07-19 | 11.99 | $12.14 | 47102 |
| 2023-07-18 | 11.98 | $12.01 | 65414 |
| 2023-07-17 | 11.97 | $11.87 | 65738 |
| 2023-07-14 | 11.98 | $11.86 | 68423 |
| 2023-07-13 | 12.00 | $12.21 | 73345 |
| 2023-07-12 | 11.98 | $12.18 | 84726 |
| 2023-07-11 | 11.95 | $12.14 | 94903 |
| 2023-07-10 | 11.93 | $11.99 | 53800 |
| 2023-07-07 | 11.93 | $11.99 | 44804 |
| 2023-07-06 | 11.92 | $11.77 | 35900 |
| 2023-07-05 | 11.94 | $12.02 | 35305 |
| 2023-07-03 | 11.93 | $12.12 | 33849 |
| 2023-06-30 | 11.91 | $12.04 | 70006 |
| 2023-06-29 | 11.90 | $11.99 | 36500 |
| 2023-06-28 | 11.89 | $11.89 | 31039 |
| 2023-06-27 | 11.89 | $11.79 | 44800 |
| 2023-06-26 | 11.90 | $11.86 | 70200 |
| 2023-06-23 | 11.90 | $11.70 | 41827 |
| 2023-06-22 | 11.92 | $11.71 | 83000 |
| 2023-06-21 | 11.94 | $11.91 | 65200 |
| 2023-06-20 | 11.95 | $11.80 | 64000 |
| 2023-06-16 | 11.96 | $12.02 | 67025 |
| 2023-06-15 | 11.96 | $12.04 | 53905 |
| 2023-06-14 | 11.95 | $11.92 | 31100 |
| 2023-06-13 | 11.95 | $12.05 | 75000 |
| 2023-06-12 | 11.94 | $12.01 | 60700 |
| 2023-06-09 | 11.93 | $12.12 | 54105 |
| 2023-06-08 | 11.91 | $12.23 | 49307 |
| 2023-06-07 | 11.88 | $12.26 | 64208 |
| 2023-06-06 | 11.84 | $12.08 | 82520 |
| 2023-06-05 | 11.81 | $12.03 | 109434 |
| 2023-06-02 | 11.79 | $12.00 | 90100 |
| 2023-06-01 | 11.77 | $11.72 | 115400 |
| 2023-05-31 | 11.77 | $11.55 | 157400 |
| 2023-05-30 | 11.79 | $11.49 | 205900 |
| 2023-05-26 | 11.83 | $11.59 | 65300 |
| 2023-05-25 | 11.85 | $11.61 | 68200 |
| 2023-05-24 | 11.88 | $11.80 | 54400 |
| 2023-05-23 | 11.88 | $11.85 | 92000 |
| 2023-05-22 | 11.89 | $11.70 | 69300 |
| 2023-05-19 | 11.91 | $11.72 | 118000 |
| 2023-05-18 | 11.93 | $11.70 | 60107 |
| 2023-05-17 | 11.95 | $11.65 | 60500 |
| 2023-05-16 | 11.98 | $11.51 | 63239 |
| 2023-05-15 | 12.03 | $11.64 | 59500 |
| 2023-05-12 | 12.08 | $11.71 | 36500 |
| 2023-05-11 | 12.11 | $11.99 | 59442 |
| 2023-05-10 | 12.13 | $12.10 | 76400 |
| 2023-05-09 | 12.13 | $12.14 | 54300 |
| 2023-05-08 | 12.13 | $11.98 | 40900 |
| 2023-05-05 | 12.14 | $12.03 | 79620 |
| 2023-05-04 | 12.16 | $11.67 | 98935 |
| 2023-05-03 | 12.21 | $11.78 | 84209 |
| 2023-05-02 | 12.25 | $11.93 | 72400 |
| 2023-05-01 | 12.29 | $12.30 | 63300 |
| 2023-04-28 | 12.29 | $12.53 | 53000 |
| 2023-04-27 | 12.26 | $12.19 | 158800 |
| 2023-04-26 | 12.27 | $12.13 | 89800 |
| 2023-04-25 | 12.28 | $12.16 | 46247 |
| 2023-04-24 | 12.29 | $12.41 | 35000 |
| 2023-04-21 | 12.28 | $12.17 | 27446 |
| 2023-04-20 | 12.29 | $12.25 | 51700 |
| 2023-04-19 | 12.30 | $12.33 | 36729 |
| 2023-04-18 | 12.30 | $12.38 | 40833 |
| 2023-04-17 | 12.29 | $12.38 | 66900 |
| 2023-04-14 | 12.28 | $12.45 | 90700 |
| 2023-04-13 | 12.26 | $12.49 | 74507 |
| 2023-04-12 | 12.23 | $12.48 | 82600 |
| 2023-04-11 | 12.21 | $12.48 | 68326 |
| 2023-04-10 | 12.18 | $12.41 | 130847 |
| 2023-04-06 | 12.15 | $12.36 | 85227 |
| 2023-04-05 | 12.13 | $12.53 | 81700 |
| 2023-04-04 | 12.09 | $12.46 | 99600 |
| 2023-04-03 | 12.05 | $12.69 | 135100 |
| 2023-03-31 | 11.99 | $12.16 | 101500 |
| 2023-03-30 | 11.97 | $12.01 | 50025 |
| 2023-03-29 | 11.96 | $12.02 | 70235 |
| 2023-03-28 | 11.96 | $11.86 | 65400 |
| 2023-03-27 | 11.97 | $11.71 | 78539 |
| 2023-03-24 | 11.99 | $11.67 | 78800 |
| 2023-03-23 | 12.03 | $11.65 | 92900 |
| 2023-03-22 | 12.07 | $11.61 | 70413 |
| 2023-03-21 | 12.12 | $11.90 | 53300 |
| 2023-03-20 | 12.14 | $11.59 | 122814 |
| 2023-03-17 | 12.20 | $11.31 | 82030 |
| 2023-03-16 | 12.29 | $11.29 | 133620 |
| 2023-03-15 | 12.39 | $11.23 | 177856 |
| 2023-03-14 | 12.52 | $11.80 | 66045 |
| 2023-03-13 | 12.59 | $11.90 | 111100 |
| 2023-03-10 | 12.67 | $12.17 | 122845 |
| 2023-03-09 | 12.72 | $12.38 | 44006 |
| 2023-03-08 | 12.75 | $12.58 | 54001 |
| 2023-03-07 | 12.77 | $12.64 | 56647 |
| 2023-03-06 | 12.79 | $12.87 | 50224 |
| 2023-03-03 | 12.78 | $12.89 | 39600 |
| 2023-03-02 | 12.76 | $12.77 | 51100 |
| 2023-03-01 | 12.76 | $12.68 | 96016 |
| 2023-02-28 | 12.77 | $12.53 | 57200 |
| 2023-02-27 | 12.80 | $12.64 | 40900 |
| 2023-02-24 | 12.81 | $12.54 | 90100 |
| 2023-02-23 | 12.84 | $12.60 | 46700 |
| 2023-02-22 | 12.87 | $12.50 | 60700 |
| 2023-02-21 | 12.91 | $12.56 | 59003 |
| 2023-02-17 | 12.94 | $12.69 | 105221 |
| 2023-02-16 | 12.97 | $13.06 | 64800 |
| 2023-02-15 | 12.96 | $13.11 | 67420 |
| 2023-02-14 | 12.95 | $13.15 | 106200 |
| 2023-02-13 | 12.93 | $13.36 | 112800 |
| 2023-02-10 | 12.88 | $13.18 | 84217 |
| 2023-02-09 | 12.85 | $12.68 | 76400 |
| 2023-02-08 | 12.87 | $12.92 | 86520 |
| 2023-02-07 | 12.86 | $13.00 | 103747 |
| 2023-02-06 | 12.85 | $12.64 | 77010 |
| 2023-02-03 | 12.87 | $12.87 | 65138 |
| 2023-02-02 | 12.87 | $12.86 | 86700 |
| 2023-02-01 | 12.87 | $13.06 | 92500 |
| 2023-01-31 | 12.85 | $13.21 | 88300 |
| 2023-01-30 | 12.81 | $13.05 | 64800 |
| 2023-01-27 | 12.78 | $13.22 | 93933 |
| 2023-01-26 | 12.74 | $13.33 | 81630 |
| 2023-01-25 | 12.67 | $13.04 | 49332 |
| 2023-01-24 | 12.64 | $13.03 | 62000 |
| 2023-01-23 | 12.59 | $13.00 | 65307 |
| 2023-01-20 | 12.55 | $12.98 | 61410 |
| 2023-01-19 | 12.51 | $12.86 | 99800 |
| 2023-01-18 | 12.47 | $12.72 | 135832 |
| 2023-01-17 | 12.44 | $12.82 | 88600 |
| 2023-01-13 | 12.40 | $12.68 | 86000 |
| 2023-01-12 | 12.37 | $12.71 | 106900 |
| 2023-01-11 | 12.34 | $12.63 | 96000 |
| 2023-01-10 | 12.31 | $12.50 | 72800 |
| 2023-01-09 | 12.29 | $12.37 | 84200 |
| 2023-01-06 | 12.28 | $12.33 | 83710 |
| 2023-01-05 | 12.27 | $12.07 | 109344 |
| 2023-01-04 | 12.30 | $11.98 | 185800 |
| 2023-01-03 | 12.33 | $12.19 | 88837 |
| 2022-12-30 | 12.34 | $12.53 | 204400 |
| 2022-12-29 | 12.32 | $12.35 | 125600 |
| 2022-12-28 | 12.32 | $12.25 | 100100 |
| 2022-12-27 | 12.33 | $12.43 | 122800 |
| 2022-12-23 | 12.32 | $12.35 | 64200 |
| 2022-12-22 | 12.31 | $11.94 | 174400 |
| 2022-12-21 | 12.35 | $12.16 | 268014 |
| 2022-12-20 | 12.37 | $12.07 | 151347 |
| 2022-12-19 | 12.41 | $12.09 | 93200 |
| 2022-12-16 | 12.44 | $12.09 | 65600 |
| 2022-12-15 | 12.48 | $12.20 | 51400 |
| 2022-12-14 | 12.51 | $12.35 | 73300 |
| 2022-12-13 | 12.52 | $12.37 | 123843 |
| 2022-12-12 | 12.54 | $12.06 | 116800 |
| 2022-12-09 | 12.59 | $11.82 | 93400 |
| 2022-12-08 | 12.67 | $12.07 | 75210 |
| 2022-12-07 | 12.73 | $12.19 | 87633 |
| 2022-12-06 | 12.79 | $12.30 | 96700 |
| 2022-12-05 | 12.84 | $12.62 | 77806 |
| 2022-12-02 | 12.86 | $12.95 | 115300 |
| 2022-12-01 | 12.86 | $13.12 | 63613 |
| 2022-11-30 | 12.83 | $13.15 | 139223 |
| 2022-11-29 | 12.79 | $12.95 | 88700 |
| 2022-11-28 | 12.78 | $12.69 | 76029 |
| 2022-11-25 | 12.79 | $12.89 | 23700 |
| 2022-11-23 | 12.78 | $12.85 | 71721 |
| 2022-11-22 | 12.77 | $12.93 | 97300 |
| 2022-11-21 | 12.75 | $12.53 | 131100 |
| 2022-11-18 | 12.77 | $12.68 | 96638 |
| 2022-11-17 | 12.78 | $12.74 | 147200 |
| 2022-11-16 | 12.79 | $12.82 | 99914 |
| 2022-11-15 | 12.79 | $13.01 | 104400 |
| 2022-11-14 | 12.76 | $12.91 | 95615 |
| 2022-11-11 | 12.75 | $13.12 | 127619 |
| 2022-11-10 | 12.71 | $12.97 | 119943 |
| 2022-11-09 | 12.68 | $12.87 | 89400 |
| 2022-11-08 | 12.66 | $13.39 | 109900 |
| 2022-11-07 | 12.58 | $13.40 | 134000 |
| 2022-11-04 | 12.50 | $13.24 | 108925 |
| 2022-11-03 | 12.42 | $13.00 | 136838 |
| 2022-11-02 | 12.36 | $12.82 | 138200 |
| 2022-11-01 | 12.31 | $13.00 | 169100 |
| 2022-10-31 | 12.24 | $12.97 | 114500 |
| 2022-10-28 | 12.16 | $12.99 | 102229 |
| 2022-10-27 | 12.07 | $12.83 | 95807 |
| 2022-10-26 | 11.99 | $12.82 | 102800 |
| 2022-10-25 | 11.91 | $12.56 | 100441 |
| 2022-10-24 | 11.84 | $12.53 | 88945 |
| 2022-10-21 | 11.76 | $12.49 | 110136 |
| 2022-10-20 | 11.69 | $12.26 | 356425 |
| 2022-10-19 | 11.63 | $12.07 | 130805 |
| 2022-10-18 | 11.58 | $11.79 | 138000 |
| 2022-10-17 | 11.56 | $11.83 | 113000 |
| 2022-10-14 | 11.53 | $11.72 | 128810 |
| 2022-10-13 | 11.51 | $12.04 | 117827 |
| 2022-10-12 | 11.46 | $11.71 | 99900 |
| 2022-10-11 | 11.43 | $11.64 | 139506 |
| 2022-10-10 | 11.41 | $11.75 | 111800 |
| 2022-10-07 | 11.37 | $11.94 | 156200 |
| 2022-10-06 | 11.31 | $12.02 | 234947 |
| 2022-10-05 | 11.24 | $11.86 | 105500 |
| 2022-10-04 | 11.17 | $11.70 | 64933 |
| 2022-10-03 | 11.11 | $11.31 | 101509 |
| 2022-09-30 | 11.09 | $10.78 | 87346 |
| 2022-09-29 | 11.13 | $10.79 | 165600 |
| 2022-09-28 | 11.16 | $10.81 | 94849 |
| 2022-09-27 | 11.20 | $10.35 | 154947 |
| 2022-09-26 | 11.29 | $10.23 | 206700 |
| 2022-09-23 | 11.40 | $10.45 | 420593 |
| 2022-09-22 | 11.50 | $11.26 | 59900 |
| 2022-09-21 | 11.53 | $11.26 | 70229 |
| 2022-09-20 | 11.55 | $11.41 | 60100 |
| 2022-09-19 | 11.57 | $11.46 | 81323 |
| 2022-09-16 | 11.58 | $11.45 | 92442 |
| 2022-09-15 | 11.59 | $11.61 | 121534 |
| 2022-09-14 | 11.59 | $11.87 | 76116 |
| 2022-09-13 | 11.56 | $11.59 | 161200 |
| 2022-09-12 | 11.56 | $11.79 | 69300 |
| 2022-09-09 | 11.54 | $11.68 | 50000 |
| 2022-09-08 | 11.52 | $11.36 | 91800 |
| 2022-09-07 | 11.54 | $11.34 | 119140 |
| 2022-09-06 | 11.56 | $11.47 | 101900 |
| 2022-09-02 | 11.57 | $11.51 | 93700 |
| 2022-09-01 | 11.57 | $11.27 | 103800 |
| 2022-08-31 | 11.61 | $11.56 | 140400 |
| 2022-08-30 | 11.61 | $11.62 | 155500 |
| 2022-08-29 | 11.61 | $12.04 | 169112 |
| 2022-08-26 | 11.56 | $11.89 | 112540 |
| 2022-08-25 | 11.53 | $12.00 | 134144 |
| 2022-08-24 | 11.48 | $11.92 | 109542 |
| 2022-08-23 | 11.43 | $11.90 | 143621 |
| 2022-08-22 | 11.38 | $11.58 | 98104 |
| 2022-08-19 | 11.36 | $11.67 | 99000 |
| 2022-08-18 | 11.33 | $11.71 | 99444 |
| 2022-08-17 | 11.29 | $11.49 | 101600 |
| 2022-08-16 | 11.27 | $11.43 | 118528 |
| 2022-08-15 | 11.25 | $11.36 | 131000 |
| 2022-08-12 | 11.24 | $11.60 | 121900 |
| 2022-08-11 | 11.20 | $11.65 | 92922 |
| 2022-08-10 | 11.16 | $11.33 | 93600 |
| 2022-08-09 | 11.14 | $11.24 | 65238 |
| 2022-08-08 | 11.13 | $11.17 | 154134 |
| 2022-08-05 | 11.12 | $11.23 | 75100 |
| 2022-08-04 | 11.11 | $11.03 | 93927 |
| 2022-08-03 | 11.12 | $11.28 | 138000 |
| 2022-08-02 | 11.10 | $11.56 | 56834 |
| 2022-08-01 | 11.06 | $11.58 | 51433 |
| 2022-07-29 | 11.00 | $11.67 | 96800 |
| 2022-07-28 | 10.93 | $11.35 | 94700 |
| 2022-07-27 | 10.89 | $11.26 | 102733 |
| 2022-07-26 | 10.85 | $10.94 | 122012 |
| 2022-07-25 | 10.84 | $10.99 | 102300 |
| 2022-07-22 | 10.82 | $10.71 | 68708 |
| 2022-07-21 | 10.83 | $10.74 | 122000 |
| 2022-07-20 | 10.84 | $10.87 | 61400 |
| 2022-07-19 | 10.84 | $10.72 | 111406 |
| 2022-07-18 | 10.85 | $10.44 | 69100 |
| 2022-07-15 | 10.90 | $10.30 | 61600 |
| 2022-07-14 | 10.96 | $10.16 | 108100 |
| 2022-07-13 | 11.05 | $10.45 | 81700 |
| 2022-07-12 | 11.11 | $10.39 | 148749 |
| 2022-07-11 | 11.18 | $10.62 | 74906 |
| 2022-07-08 | 11.24 | $10.68 | 128600 |
| 2022-07-07 | 11.30 | $10.61 | 155711 |
| 2022-07-06 | 11.38 | $10.27 | 262000 |
| 2022-07-05 | 11.49 | $10.56 | 147900 |
| 2022-07-01 | 11.59 | $11.02 | 88000 |
| 2022-06-30 | 11.65 | $10.97 | 93933 |
| 2022-06-29 | 11.72 | $11.12 | 101800 |
| 2022-06-28 | 11.79 | $11.37 | 91730 |
| 2022-06-27 | 11.83 | $11.10 | 116700 |
| 2022-06-24 | 11.91 | $10.69 | 236610 |
| 2022-06-23 | 12.03 | $10.54 | 244344 |
| 2022-06-22 | 12.19 | $10.96 | 177500 |
| 2022-06-21 | 12.32 | $11.33 | 159711 |
| 2022-06-17 | 12.43 | $10.81 | 197705 |
| 2022-06-16 | 12.60 | $11.39 | 166600 |
| 2022-06-15 | 12.72 | $12.11 | 314100 |
| 2022-06-14 | 12.79 | $12.32 | 144120 |
| 2022-06-13 | 12.84 | $12.58 | 196224 |
| 2022-06-10 | 12.86 | $13.32 | 182200 |
| 2022-06-09 | 12.81 | $13.58 | 101100 |
| 2022-06-08 | 12.73 | $13.63 | 109235 |
| 2022-06-07 | 12.64 | $13.55 | 150812 |
| 2022-06-06 | 12.54 | $13.26 | 122500 |
| 2022-06-03 | 12.47 | $13.15 | 92232 |
| 2022-06-02 | 12.40 | $13.02 | 76828 |
| 2022-06-01 | 12.33 | $13.07 | 117000 |
| 2022-05-31 | 12.25 | $12.97 | 238849 |
| 2022-05-27 | 12.18 | $12.99 | 121000 |
| 2022-05-26 | 12.09 | $12.76 | 256200 |
| 2022-05-25 | 12.02 | $12.67 | 195500 |
| 2022-05-24 | 11.95 | $12.46 | 162400 |
| 2022-05-23 | 11.90 | $12.42 | 157841 |
| 2022-05-20 | 11.85 | $12.16 | 231139 |
| 2022-05-19 | 11.81 | $12.11 | 157800 |
| 2022-05-18 | 11.78 | $12.08 | 214607 |
| 2022-05-17 | 11.75 | $12.19 | 471317 |
| 2022-05-16 | 11.70 | $12.08 | 129700 |
| 2022-05-13 | 11.66 | $11.85 | 121100 |
| 2022-05-12 | 11.64 | $11.58 | 125148 |
| 2022-05-11 | 11.65 | $11.70 | 259068 |
| 2022-05-10 | 11.65 | $11.48 | 275700 |
| 2022-05-09 | 11.66 | $11.36 | 370500 |
| 2022-05-06 | 11.70 | $12.20 | 149221 |
| 2022-05-05 | 11.64 | $11.89 | 248002 |
| 2022-05-04 | 11.62 | $12.10 | 238705 |
| 2022-05-03 | 11.57 | $11.75 | 471503 |
| 2022-05-02 | 11.55 | $11.42 | 103023 |
| 2022-04-29 | 11.56 | $11.39 | 84715 |
| 2022-04-28 | 11.58 | $11.55 | 164013 |
| 2022-04-27 | 11.58 | $11.35 | 115301 |
| 2022-04-26 | 11.61 | $11.26 | 117909 |
| 2022-04-25 | 11.64 | $11.18 | 276700 |
| 2022-04-22 | 11.69 | $11.56 | 154400 |
| 2022-04-21 | 11.70 | $11.81 | 211800 |
| 2022-04-20 | 11.69 | $12.04 | 116300 |
| 2022-04-19 | 11.66 | $11.94 | 142500 |
| 2022-04-18 | 11.63 | $12.01 | 169300 |
| 2022-04-14 | 11.59 | $11.84 | 96800 |
| 2022-04-13 | 11.56 | $11.82 | 103826 |
| 2022-04-12 | 11.53 | $11.72 | 161422 |
| 2022-04-11 | 11.51 | $11.55 | 119934 |
| 2022-04-08 | 11.51 | $11.79 | 133342 |
| 2022-04-07 | 11.48 | $11.76 | 142800 |
| 2022-04-06 | 11.45 | $11.69 | 135000 |
| 2022-04-05 | 11.42 | $11.67 | 85400 |
| 2022-04-04 | 11.40 | $11.89 | 181126 |
| 2022-04-01 | 11.34 | $11.78 | 249630 |
| 2022-03-31 | 11.30 | $11.60 | 220701 |
| 2022-03-30 | 11.27 | $11.62 | 177300 |
| 2022-03-29 | 11.23 | $11.47 | 141804 |
| 2022-03-28 | 11.20 | $11.48 | 156000 |
| 2022-03-25 | 11.18 | $11.73 | 139202 |
| 2022-03-24 | 11.12 | $11.54 | 154312 |
| 2022-03-23 | 11.07 | $11.53 | 200301 |
| 2022-03-22 | 11.02 | $11.38 | 137600 |
| 2022-03-21 | 10.99 | $11.38 | 146000 |
| 2022-03-18 | 10.95 | $11.04 | 152600 |
| 2022-03-17 | 10.94 | $10.97 | 184639 |
| 2022-03-16 | 10.93 | $10.58 | 242400 |
| 2022-03-15 | 10.97 | $10.45 | 305545 |
| 2022-03-14 | 11.02 | $10.67 | 202900 |
| 2022-03-11 | 11.06 | $11.15 | 149300 |
| 2022-03-10 | 11.05 | $11.24 | 168618 |
| 2022-03-09 | 11.03 | $10.92 | 276400 |
| 2022-03-08 | 11.04 | $11.30 | 334700 |
| 2022-03-07 | 11.02 | $11.25 | 343348 |
| 2022-03-04 | 10.99 | $11.30 | 214700 |
| 2022-03-03 | 10.96 | $11.21 | 124808 |
| 2022-03-02 | 10.93 | $11.20 | 236018 |
| 2022-03-01 | 10.91 | $11.09 | 234978 |
| 2022-02-28 | 10.89 | $11.09 | 167700 |
| 2022-02-25 | 10.87 | $10.92 | 232902 |
| 2022-02-24 | 10.86 | $10.64 | 588800 |
| 2022-02-23 | 10.88 | $10.95 | 103437 |
| 2022-02-22 | 10.88 | $10.83 | 315900 |
| 2022-02-18 | 10.88 | $10.88 | 125200 |
| 2022-02-17 | 10.88 | $10.95 | 84007 |
| 2022-02-16 | 10.87 | $10.95 | 125380 |
| 2022-02-15 | 10.86 | $10.89 | 210344 |
| 2022-02-14 | 10.86 | $10.99 | 193700 |
| 2022-02-11 | 10.85 | $11.20 | 146531 |
| 2022-02-10 | 10.81 | $10.98 | 133300 |
| 2022-02-09 | 10.79 | $11.10 | 130633 |
| 2022-02-08 | 10.76 | $11.00 | 204112 |
| 2022-02-07 | 10.74 | $11.20 | 228100 |
| 2022-02-04 | 10.69 | $11.15 | 230933 |
| 2022-02-03 | 10.64 | $11.09 | 94700 |
| 2022-02-02 | 10.59 | $11.19 | 428137 |
| 2022-02-01 | 10.53 | $11.10 | 193700 |
| 2022-01-31 | 10.47 | $10.80 | 118844 |
| 2022-01-28 | 10.43 | $10.70 | 150200 |
| 2022-01-27 | 10.40 | $10.74 | 123814 |
| 2022-01-26 | 10.37 | $10.58 | 224942 |
| 2022-01-25 | 10.35 | $10.61 | 153100 |
| 2022-01-24 | 10.32 | $10.33 | 313800 |
| 2022-01-21 | 10.32 | $10.39 | 182818 |
| 2022-01-20 | 10.31 | $10.71 | 193921 |
| 2022-01-19 | 10.27 | $10.84 | 196015 |
| 2022-01-18 | 10.21 | $10.89 | 188700 |
| 2022-01-14 | 10.14 | $10.89 | 118000 |
| 2022-01-13 | 10.06 | $10.66 | 187000 |
| 2022-01-12 | 9.99 | $10.79 | 139948 |
| 2022-01-11 | 9.91 | $10.73 | 140977 |
| 2022-01-10 | 9.82 | $10.41 | 128349 |
| 2022-01-07 | 9.76 | $10.41 | 185500 |
| 2022-01-06 | 9.69 | $10.23 | 229534 |
| 2022-01-05 | 9.64 | $9.99 | 249000 |
| 2022-01-04 | 9.60 | $10.03 | 208500 |
| 2022-01-03 | 9.56 | $9.73 | 131722 |
| 2021-12-31 | 9.54 | $9.48 | 169406 |
| 2021-12-30 | 9.54 | $9.48 | 144640 |
| 2021-12-29 | 9.55 | $9.57 | 154600 |
| 2021-12-28 | 9.55 | $9.55 | 152507 |
| 2021-12-27 | 9.55 | $9.62 | 185200 |
| 2021-12-23 | 9.54 | $9.42 | 120400 |
| 2021-12-22 | 9.55 | $9.39 | 148000 |
| 2021-12-21 | 9.57 | $9.36 | 89230 |
| 2021-12-20 | 9.59 | $9.09 | 215103 |
| 2021-12-17 | 9.64 | $9.29 | 128000 |
| 2021-12-16 | 9.68 | $9.47 | 108300 |
| 2021-12-15 | 9.70 | $9.42 | 129627 |
| 2021-12-14 | 9.73 | $9.44 | 116440 |
| 2021-12-13 | 9.76 | $9.50 | 116642 |
| 2021-12-10 | 9.79 | $9.78 | 99138 |
| 2021-12-09 | 9.79 | $9.73 | 56100 |
| 2021-12-08 | 9.80 | $9.86 | 112403 |
| 2021-12-07 | 9.79 | $9.87 | 103812 |
| 2021-12-06 | 9.78 | $9.64 | 109908 |
| 2021-12-03 | 9.80 | $9.50 | 84800 |
| 2021-12-02 | 9.83 | $9.55 | 171700 |
| 2021-12-01 | 9.86 | $9.35 | 192900 |
| 2021-11-30 | 9.91 | $9.52 | 144535 |
| 2021-11-29 | 9.95 | $9.78 | 121526 |
| 2021-11-26 | 9.97 | $9.66 | 157410 |
| 2021-11-24 | 10.01 | $10.09 | 105234 |
| 2021-11-23 | 10.00 | $9.93 | 109436 |
| 2021-11-22 | 10.00 | $9.71 | 119900 |
| 2021-11-19 | 10.03 | $9.58 | 126812 |
| 2021-11-18 | 10.08 | $9.89 | 210940 |
| 2021-11-17 | 10.10 | $9.95 | 139900 |
| 2021-11-16 | 10.12 | $10.08 | 153800 |
| 2021-11-15 | 10.12 | $10.13 | 137317 |
| 2021-11-12 | 10.12 | $10.06 | 69305 |
| 2021-11-11 | 10.13 | $10.17 | 59517 |
| 2021-11-10 | 10.12 | $10.08 | 109100 |
| 2021-11-09 | 10.13 | $10.26 | 139435 |
| 2021-11-08 | 10.12 | $10.25 | 238600 |
| 2021-11-05 | 10.10 | $10.19 | 78424 |
| 2021-11-04 | 10.09 | $10.09 | 148100 |
| 2021-11-03 | 10.09 | $10.13 | 68400 |
| 2021-11-02 | 10.09 | $10.21 | 96326 |
| 2021-11-01 | 10.08 | $10.31 | 71600 |
| 2021-10-29 | 10.05 | $10.22 | 70500 |
| 2021-10-28 | 10.03 | $10.26 | 160231 |
| 2021-10-27 | 10.01 | $10.10 | 135400 |
| 2021-10-26 | 10.00 | $10.33 | 152725 |
| 2021-10-25 | 9.97 | $10.32 | 125400 |
| 2021-10-22 | 9.93 | $10.20 | 123344 |
| 2021-10-21 | 9.90 | $10.05 | 90300 |
| 2021-10-20 | 9.88 | $10.25 | 127700 |
| 2021-10-19 | 9.84 | $10.19 | 161400 |
| 2021-10-18 | 9.81 | $10.16 | 358537 |
| 2021-10-15 | 9.77 | $10.28 | 96200 |
| 2021-10-14 | 9.72 | $10.22 | 125000 |
| 2021-10-13 | 9.67 | $10.19 | 83716 |
| 2021-10-12 | 9.61 | $10.15 | 91138 |
| 2021-10-11 | 9.55 | $10.11 | 174500 |
| 2021-10-08 | 9.49 | $10.11 | 193800 |
| 2021-10-07 | 9.43 | $9.94 | 118600 |
| 2021-10-06 | 9.38 | $9.86 | 146724 |
| 2021-10-05 | 9.32 | $9.93 | 195812 |
| 2021-10-04 | 9.26 | $9.83 | 228300 |
| 2021-10-01 | 9.20 | $9.67 | 110510 |
| 2021-09-30 | 9.15 | $9.48 | 206708 |
| 2021-09-29 | 9.12 | $9.60 | 122700 |
| 2021-09-28 | 9.07 | $9.58 | 210601 |
| 2021-09-27 | 9.01 | $9.61 | 160538 |
| 2021-09-24 | 8.95 | $9.30 | 88820 |
| 2021-09-23 | 8.91 | $9.24 | 168610 |
| 2021-09-22 | 8.88 | $9.04 | 131934 |
| 2021-09-21 | 8.86 | $8.84 | 95500 |
| 2021-09-20 | 8.86 | $8.70 | 120109 |
| 2021-09-17 | 8.88 | $8.99 | 53845 |
| 2021-09-16 | 8.87 | $9.02 | 55100 |
| 2021-09-15 | 8.85 | $9.14 | 112500 |
| 2021-09-14 | 8.82 | $8.88 | 104100 |
| 2021-09-13 | 8.82 | $9.03 | 121800 |
| 2021-09-10 | 8.79 | $8.86 | 81323 |
| 2021-09-09 | 8.79 | $8.81 | 94328 |
| 2021-09-08 | 8.79 | $8.80 | 96300 |
| 2021-09-07 | 8.78 | $8.84 | 83214 |
| 2021-09-03 | 8.78 | $8.90 | 60543 |
| 2021-09-02 | 8.77 | $8.90 | 71806 |
| 2021-09-01 | 8.75 | $8.73 | 95128 |
| 2021-08-31 | 8.75 | $8.81 | 70700 |
| 2021-08-30 | 8.75 | $8.85 | 74939 |
| 2021-08-27 | 8.74 | $8.84 | 77720 |
| 2021-08-26 | 8.73 | $8.64 | 67500 |
| 2021-08-25 | 8.73 | $8.75 | 105201 |
| 2021-08-24 | 8.73 | $8.66 | 104222 |
| 2021-08-23 | 8.74 | $8.53 | 181135 |
| 2021-08-20 | 8.76 | $8.28 | 172800 |
| 2021-08-19 | 8.81 | $8.25 | 217315 |
| 2021-08-18 | 8.87 | $8.52 | 96614 |
| 2021-08-17 | 8.91 | $8.68 | 91900 |
| 2021-08-16 | 8.93 | $8.77 | 117400 |
| 2021-08-13 | 8.95 | $8.88 | 120201 |
| 2021-08-12 | 8.96 | $8.99 | 94538 |
| 2021-08-11 | 8.96 | $8.99 | 80412 |
| 2021-08-10 | 8.95 | $8.92 | 120900 |
| 2021-08-09 | 8.96 | $8.78 | 121519 |
| 2021-08-06 | 8.97 | $8.90 | 55123 |
| 2021-08-05 | 8.98 | $8.86 | 141600 |
| 2021-08-04 | 9.00 | $8.73 | 206724 |
| 2021-08-03 | 9.02 | $8.85 | 102100 |
| 2021-08-02 | 9.04 | $8.74 | 156826 |
| 2021-07-30 | 9.07 | $8.78 | 56228 |
| 2021-07-29 | 9.10 | $8.85 | 77500 |
| 2021-07-28 | 9.13 | $8.79 | 70800 |
| 2021-07-27 | 9.17 | $8.70 | 91400 |
| 2021-07-26 | 9.22 | $8.81 | 138900 |
| 2021-07-23 | 9.26 | $8.78 | 215200 |
| 2021-07-22 | 9.31 | $8.82 | 92300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.47
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.67
Average
12.57
Maximum
16.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.47 | $16.00 | 64942 |
| 2026-07-16 | 15.39 | $15.92 | 60243 |
| 2026-07-15 | 15.32 | $15.94 | 109700 |
| 2026-07-14 | 15.23 | $16.10 | 90903 |
| 2026-07-13 | 15.13 | $15.98 | 92835 |
| 2026-07-10 | 15.05 | $15.52 | 126902 |
| 2026-07-09 | 15.00 | $15.40 | 114721 |
| 2026-07-08 | 14.98 | $15.46 | 87733 |
| 2026-07-07 | 14.94 | $15.32 | 78721 |
| 2026-07-06 | 14.93 | $14.93 | 91312 |
| 2026-07-02 | 14.95 | $14.96 | 84200 |
| 2026-07-01 | 14.98 | $14.73 | 83113 |
| 2026-06-30 | 15.03 | $14.82 | 139500 |
| 2026-06-29 | 15.09 | $14.73 | 91624 |
| 2026-06-26 | 15.15 | $14.66 | 86400 |
| 2026-06-25 | 15.22 | $14.81 | 141235 |
| 2026-06-24 | 15.29 | $14.60 | 103000 |
| 2026-06-23 | 15.38 | $14.94 | 104143 |
| 2026-06-22 | 15.44 | $14.74 | 156915 |
| 2026-06-18 | 15.53 | $14.62 | 225715 |
| 2026-06-17 | 15.65 | $14.96 | 124700 |
| 2026-06-16 | 15.74 | $15.03 | 94235 |
| 2026-06-15 | 15.83 | $15.18 | 245448 |
| 2026-06-12 | 15.91 | $15.80 | 168500 |
| 2026-06-11 | 15.93 | $15.84 | 111200 |
| 2026-06-10 | 15.96 | $15.99 | 110605 |
| 2026-06-09 | 15.97 | $15.78 | 74700 |
| 2026-06-08 | 16.00 | $15.92 | 69109 |
| 2026-06-05 | 16.02 | $15.75 | 73900 |
| 2026-06-04 | 16.06 | $16.04 | 64900 |
| 2026-06-03 | 16.07 | $16.07 | 69200 |
| 2026-06-02 | 16.08 | $15.97 | 77124 |
| 2026-06-01 | 16.10 | $15.78 | 152306 |
| 2026-05-29 | 16.15 | $15.50 | 104400 |
| 2026-05-28 | 16.23 | $15.59 | 138500 |
| 2026-05-27 | 16.31 | $15.55 | 301497 |
| 2026-05-26 | 16.39 | $15.94 | 176140 |
| 2026-05-22 | 16.44 | $16.38 | 77604 |
| 2026-05-21 | 16.45 | $16.41 | 61400 |
| 2026-05-20 | 16.45 | $16.55 | 126284 |
| 2026-05-19 | 16.44 | $16.76 | 132020 |
| 2026-05-18 | 16.41 | $16.71 | 103000 |
| 2026-05-15 | 16.37 | $16.42 | 85843 |
| 2026-05-14 | 16.36 | $16.43 | 50500 |
| 2026-05-13 | 16.35 | $16.29 | 47600 |
| 2026-05-12 | 16.35 | $16.30 | 53934 |
| 2026-05-11 | 16.35 | $16.17 | 73014 |
| 2026-05-08 | 16.36 | $15.83 | 45217 |
| 2026-05-07 | 16.40 | $15.94 | 139520 |
| 2026-05-06 | 16.43 | $16.15 | 153746 |
| 2026-05-05 | 16.45 | $16.89 | 56800 |
| 2026-05-04 | 16.39 | $16.83 | 58000 |
| 2026-05-01 | 16.34 | $16.77 | 122146 |
| 2026-04-30 | 16.29 | $16.97 | 94700 |
| 2026-04-29 | 16.22 | $16.80 | 135856 |
| 2026-04-28 | 16.17 | $16.41 | 105800 |
| 2026-04-27 | 16.16 | $16.27 | 86900 |
| 2026-04-24 | 16.17 | $16.22 | 55600 |
| 2026-04-23 | 16.18 | $16.28 | 97242 |
| 2026-04-22 | 16.20 | $16.22 | 72000 |
| 2026-04-21 | 16.23 | $15.97 | 63915 |
| 2026-04-20 | 16.28 | $15.80 | 97400 |
| 2026-04-17 | 16.35 | $15.75 | 244021 |
| 2026-04-16 | 16.43 | $16.20 | 108300 |
| 2026-04-15 | 16.47 | $15.89 | 91945 |
| 2026-04-14 | 16.54 | $16.04 | 169000 |
| 2026-04-13 | 16.59 | $16.20 | 141910 |
| 2026-04-10 | 16.64 | $16.01 | 196901 |
| 2026-04-09 | 16.70 | $16.20 | 78700 |
| 2026-04-08 | 16.74 | $16.30 | 215332 |
| 2026-04-07 | 16.78 | $16.70 | 117814 |
| 2026-04-06 | 16.77 | $16.56 | 83400 |
| 2026-04-02 | 16.77 | $16.54 | 185500 |
| 2026-04-01 | 16.76 | $16.32 | 391425 |
| 2026-03-31 | 16.78 | $17.31 | 306507 |
| 2026-03-30 | 16.69 | $17.35 | 177200 |
| 2026-03-27 | 16.59 | $17.39 | 131213 |
| 2026-03-26 | 16.49 | $17.21 | 133149 |
| 2026-03-25 | 16.39 | $16.99 | 181710 |
| 2026-03-24 | 16.30 | $16.92 | 242516 |
| 2026-03-23 | 16.22 | $16.45 | 312100 |
| 2026-03-20 | 16.17 | $16.61 | 213000 |
| 2026-03-19 | 16.10 | $16.72 | 264681 |
| 2026-03-18 | 16.02 | $16.39 | 80104 |
| 2026-03-17 | 15.96 | $16.43 | 105936 |
| 2026-03-16 | 15.89 | $16.28 | 160044 |
| 2026-03-13 | 15.83 | $16.28 | 164200 |
| 2026-03-12 | 15.76 | $16.43 | 251900 |
| 2026-03-11 | 15.67 | $16.18 | 161400 |
| 2026-03-10 | 15.59 | $15.68 | 104206 |
| 2026-03-09 | 15.57 | $15.88 | 355839 |
| 2026-03-06 | 15.52 | $15.72 | 164599 |
| 2026-03-05 | 15.48 | $15.68 | 133387 |
| 2026-03-04 | 15.43 | $15.65 | 142810 |
| 2026-03-03 | 15.39 | $15.72 | 296244 |
| 2026-03-02 | 15.34 | $16.02 | 218407 |
| 2026-02-27 | 15.25 | $15.75 | 80300 |
| 2026-02-26 | 15.19 | $15.61 | 92900 |
| 2026-02-25 | 15.14 | $15.50 | 87100 |
| 2026-02-24 | 15.10 | $15.46 | 146900 |
| 2026-02-23 | 15.06 | $15.39 | 130100 |
| 2026-02-20 | 15.02 | $15.32 | 261600 |
| 2026-02-19 | 14.99 | $15.23 | 115649 |
| 2026-02-18 | 14.97 | $15.08 | 120500 |
| 2026-02-17 | 14.96 | $14.85 | 147733 |
| 2026-02-13 | 14.97 | $14.96 | 185831 |
| 2026-02-12 | 14.97 | $14.94 | 266700 |
| 2026-02-11 | 14.97 | $15.20 | 407900 |
| 2026-02-10 | 14.94 | $14.92 | 375932 |
| 2026-02-09 | 14.93 | $14.99 | 257100 |
| 2026-02-06 | 14.91 | $14.90 | 225500 |
| 2026-02-05 | 14.89 | $14.58 | 204600 |
| 2026-02-04 | 14.89 | $14.87 | 298424 |
| 2026-02-03 | 14.87 | $14.78 | 449145 |
| 2026-02-02 | 14.84 | $14.45 | 729922 |
| 2026-01-30 | 14.85 | $15.52 | 118242 |
| 2026-01-29 | 14.74 | $15.49 | 104700 |
| 2026-01-28 | 14.63 | $15.32 | 42617 |
| 2026-01-27 | 14.53 | $15.18 | 102006 |
| 2026-01-26 | 14.42 | $14.88 | 102433 |
| 2026-01-23 | 14.35 | $15.00 | 84942 |
| 2026-01-22 | 14.25 | $14.90 | 56737 |
| 2026-01-21 | 14.15 | $14.86 | 88800 |
| 2026-01-20 | 14.05 | $14.78 | 97037 |
| 2026-01-16 | 13.96 | $14.75 | 76603 |
| 2026-01-15 | 13.85 | $14.63 | 94006 |
| 2026-01-14 | 13.76 | $14.59 | 146100 |
| 2026-01-13 | 13.66 | $14.22 | 148000 |
| 2026-01-12 | 13.60 | $13.83 | 85303 |
| 2026-01-09 | 13.57 | $13.76 | 92100 |
| 2026-01-08 | 13.55 | $13.65 | 122533 |
| 2026-01-07 | 13.54 | $13.43 | 64448 |
| 2026-01-06 | 13.56 | $13.59 | 152604 |
| 2026-01-05 | 13.56 | $13.94 | 257627 |
| 2026-01-02 | 13.53 | $13.88 | 130100 |
| 2025-12-31 | 13.51 | $13.54 | 164443 |
| 2025-12-30 | 13.51 | $13.51 | 90100 |
| 2025-12-29 | 13.53 | $13.35 | 95413 |
| 2025-12-26 | 13.56 | $13.28 | 90846 |
| 2025-12-24 | 13.60 | $13.44 | 46520 |
| 2025-12-23 | 13.62 | $13.47 | 50461 |
| 2025-12-22 | 13.64 | $13.42 | 77117 |
| 2025-12-19 | 13.66 | $13.42 | 109000 |
| 2025-12-18 | 13.69 | $13.38 | 89500 |
| 2025-12-17 | 13.71 | $13.45 | 82634 |
| 2025-12-16 | 13.73 | $13.33 | 106706 |
| 2025-12-15 | 13.77 | $13.66 | 59600 |
| 2025-12-12 | 13.77 | $13.71 | 47922 |
| 2025-12-11 | 13.77 | $13.83 | 42300 |
| 2025-12-10 | 13.76 | $13.89 | 70800 |
| 2025-12-09 | 13.74 | $13.87 | 37045 |
| 2025-12-08 | 13.72 | $13.80 | 93239 |
| 2025-12-05 | 13.71 | $14.03 | 105943 |
| 2025-12-04 | 13.68 | $14.02 | 82200 |
| 2025-12-03 | 13.64 | $13.99 | 109800 |
| 2025-12-02 | 13.60 | $13.69 | 114922 |
| 2025-12-01 | 13.59 | $13.74 | 169929 |
| 2025-11-28 | 13.57 | $13.90 | 74000 |
| 2025-11-26 | 13.53 | $13.67 | 113800 |
| 2025-11-25 | 13.52 | $13.33 | 57500 |
| 2025-11-24 | 13.53 | $13.38 | 89734 |
| 2025-11-21 | 13.54 | $13.36 | 78707 |
| 2025-11-20 | 13.55 | $13.34 | 84300 |
| 2025-11-19 | 13.57 | $13.45 | 56732 |
| 2025-11-18 | 13.57 | $13.59 | 71100 |
| 2025-11-17 | 13.55 | $13.65 | 75100 |
| 2025-11-14 | 13.53 | $13.65 | 78500 |
| 2025-11-13 | 13.50 | $13.81 | 85021 |
| 2025-11-12 | 13.46 | $13.87 | 53411 |
| 2025-11-11 | 13.40 | $13.88 | 92508 |
| 2025-11-10 | 13.34 | $13.71 | 92613 |
| 2025-11-07 | 13.30 | $13.54 | 48303 |
| 2025-11-06 | 13.27 | $13.44 | 59335 |
| 2025-11-05 | 13.25 | $13.38 | 63169 |
| 2025-11-04 | 13.24 | $13.34 | 47953 |
| 2025-11-03 | 13.23 | $13.38 | 95000 |
| 2025-10-31 | 13.21 | $13.30 | 60300 |
| 2025-10-30 | 13.21 | $13.29 | 51905 |
| 2025-10-29 | 13.21 | $13.29 | 68245 |
| 2025-10-28 | 13.21 | $13.17 | 76800 |
| 2025-10-27 | 13.22 | $13.25 | 47537 |
| 2025-10-24 | 13.23 | $13.20 | 67741 |
| 2025-10-23 | 13.24 | $13.29 | 104500 |
| 2025-10-22 | 13.25 | $13.20 | 104500 |
| 2025-10-21 | 13.27 | $13.00 | 130833 |
| 2025-10-20 | 13.30 | $13.02 | 94336 |
| 2025-10-17 | 13.34 | $12.98 | 104732 |
| 2025-10-16 | 13.38 | $13.03 | 80803 |
| 2025-10-15 | 13.42 | $13.21 | 81000 |
| 2025-10-14 | 13.45 | $13.25 | 96451 |
| 2025-10-13 | 13.47 | $13.33 | 63900 |
| 2025-10-10 | 13.48 | $13.17 | 99248 |
| 2025-10-09 | 13.51 | $13.54 | 53945 |
| 2025-10-08 | 13.50 | $13.54 | 65133 |
| 2025-10-07 | 13.50 | $13.50 | 63300 |
| 2025-10-06 | 13.50 | $13.52 | 63336 |
| 2025-10-03 | 13.50 | $13.50 | 43507 |
| 2025-10-02 | 13.50 | $13.44 | 45039 |
| 2025-10-01 | 13.50 | $13.58 | 70400 |
| 2025-09-30 | 13.50 | $13.57 | 95312 |
| 2025-09-29 | 13.49 | $13.55 | 83500 |
| 2025-09-26 | 13.48 | $13.63 | 64722 |
| 2025-09-25 | 13.47 | $13.62 | 115523 |
| 2025-09-24 | 13.46 | $13.49 | 110639 |
| 2025-09-23 | 13.46 | $13.42 | 93947 |
| 2025-09-22 | 13.46 | $13.30 | 57000 |
| 2025-09-19 | 13.48 | $13.35 | 57228 |
| 2025-09-18 | 13.50 | $13.43 | 93900 |
| 2025-09-17 | 13.50 | $13.37 | 50600 |
| 2025-09-16 | 13.51 | $13.42 | 76300 |
| 2025-09-15 | 13.51 | $13.37 | 77839 |
| 2025-09-12 | 13.52 | $13.63 | 56147 |
| 2025-09-11 | 13.50 | $13.59 | 79900 |
| 2025-09-10 | 13.49 | $13.64 | 60938 |
| 2025-09-09 | 13.47 | $13.57 | 70400 |
| 2025-09-08 | 13.46 | $13.45 | 52300 |
| 2025-09-05 | 13.45 | $13.48 | 50500 |
| 2025-09-04 | 13.44 | $13.60 | 192644 |
| 2025-09-03 | 13.42 | $13.38 | 127900 |
| 2025-09-02 | 13.42 | $13.64 | 93300 |
| 2025-08-29 | 13.39 | $13.63 | 126400 |
| 2025-08-28 | 13.36 | $13.58 | 101428 |
| 2025-08-27 | 13.34 | $13.46 | 78306 |
| 2025-08-26 | 13.32 | $13.41 | 47800 |
| 2025-08-25 | 13.31 | $13.44 | 78200 |
| 2025-08-22 | 13.30 | $13.35 | 106300 |
| 2025-08-21 | 13.30 | $13.23 | 51500 |
| 2025-08-20 | 13.31 | $13.23 | 79700 |
| 2025-08-19 | 13.31 | $13.26 | 53400 |
| 2025-08-18 | 13.32 | $13.27 | 111600 |
| 2025-08-15 | 13.32 | $13.36 | 30645 |
| 2025-08-14 | 13.32 | $13.52 | 85900 |
| 2025-08-13 | 13.30 | $13.49 | 68900 |
| 2025-08-12 | 13.27 | $13.33 | 108035 |
| 2025-08-11 | 13.27 | $13.18 | 72200 |
| 2025-08-08 | 13.28 | $13.25 | 61200 |
| 2025-08-07 | 13.29 | $13.24 | 54600 |
| 2025-08-06 | 13.29 | $13.22 | 60009 |
| 2025-08-05 | 13.31 | $13.16 | 47820 |
| 2025-08-04 | 13.33 | $13.25 | 72500 |
| 2025-08-01 | 13.34 | $13.25 | 57700 |
| 2025-07-31 | 13.35 | $13.39 | 81709 |
| 2025-07-30 | 13.35 | $13.38 | 67410 |
| 2025-07-29 | 13.35 | $13.43 | 47100 |
| 2025-07-28 | 13.35 | $13.36 | 65800 |
| 2025-07-25 | 13.35 | $13.32 | 66236 |
| 2025-07-24 | 13.35 | $13.32 | 63131 |
| 2025-07-23 | 13.36 | $13.33 | 59500 |
| 2025-07-22 | 13.36 | $13.25 | 60497 |
| 2025-07-21 | 13.37 | $13.20 | 89213 |
| 2025-07-18 | 13.38 | $13.14 | 73535 |
| 2025-07-17 | 13.41 | $13.24 | 95500 |
| 2025-07-16 | 13.42 | $13.26 | 43200 |
| 2025-07-15 | 13.43 | $13.35 | 74600 |
| 2025-07-14 | 13.43 | $13.52 | 43183 |
| 2025-07-11 | 13.42 | $13.62 | 81300 |
| 2025-07-10 | 13.39 | $13.59 | 54900 |
| 2025-07-09 | 13.36 | $13.62 | 104544 |
| 2025-07-08 | 13.32 | $13.52 | 74824 |
| 2025-07-07 | 13.29 | $13.33 | 90933 |
| 2025-07-03 | 13.28 | $13.52 | 78634 |
| 2025-07-02 | 13.24 | $13.48 | 64410 |
| 2025-07-01 | 13.20 | $13.41 | 87626 |
| 2025-06-30 | 13.17 | $13.26 | 114500 |
| 2025-06-27 | 13.15 | $13.21 | 57300 |
| 2025-06-26 | 13.12 | $13.19 | 33002 |
| 2025-06-25 | 13.10 | $13.19 | 37200 |
| 2025-06-24 | 13.07 | $13.12 | 60400 |
| 2025-06-23 | 13.04 | $13.10 | 121800 |
| 2025-06-20 | 13.01 | $13.54 | 61700 |
| 2025-06-18 | 12.93 | $13.44 | 45534 |
| 2025-06-17 | 12.86 | $13.38 | 61700 |
| 2025-06-16 | 12.79 | $13.19 | 90700 |
| 2025-06-13 | 12.74 | $13.20 | 142100 |
| 2025-06-12 | 12.68 | $13.08 | 72702 |
| 2025-06-11 | 12.63 | $12.98 | 88876 |
| 2025-06-10 | 12.59 | $12.93 | 95505 |
| 2025-06-09 | 12.55 | $12.80 | 88506 |
| 2025-06-06 | 12.53 | $12.78 | 81800 |
| 2025-06-05 | 12.50 | $12.68 | 118200 |
| 2025-06-04 | 12.49 | $12.66 | 68200 |
| 2025-06-03 | 12.47 | $12.66 | 69741 |
| 2025-06-02 | 12.45 | $12.59 | 127000 |
| 2025-05-30 | 12.44 | $12.38 | 103148 |
| 2025-05-29 | 12.45 | $12.41 | 213100 |
| 2025-05-28 | 12.46 | $12.27 | 79300 |
| 2025-05-27 | 12.48 | $12.31 | 63044 |
| 2025-05-23 | 12.49 | $12.22 | 87218 |
| 2025-05-22 | 12.52 | $12.27 | 61100 |
| 2025-05-21 | 12.55 | $12.41 | 87709 |
| 2025-05-20 | 12.56 | $12.49 | 118100 |
| 2025-05-19 | 12.56 | $12.56 | 131911 |
| 2025-05-16 | 12.55 | $12.66 | 52300 |
| 2025-05-15 | 12.53 | $12.62 | 67916 |
| 2025-05-14 | 12.51 | $12.75 | 85404 |
| 2025-05-13 | 12.47 | $12.75 | 82511 |
| 2025-05-12 | 12.43 | $12.75 | 91300 |
| 2025-05-09 | 12.39 | $12.48 | 75200 |
| 2025-05-08 | 12.37 | $12.48 | 82622 |
| 2025-05-07 | 12.34 | $12.36 | 43923 |
| 2025-05-06 | 12.32 | $12.40 | 87000 |
| 2025-05-05 | 12.29 | $12.33 | 100706 |
| 2025-05-02 | 12.27 | $12.58 | 46600 |
| 2025-05-01 | 12.22 | $12.44 | 103705 |
| 2025-04-30 | 12.20 | $12.33 | 100300 |
| 2025-04-29 | 12.19 | $12.55 | 57434 |
| 2025-04-28 | 12.16 | $12.53 | 43500 |
| 2025-04-25 | 12.14 | $12.50 | 100000 |
| 2025-04-24 | 12.13 | $12.47 | 72085 |
| 2025-04-23 | 12.13 | $12.28 | 149780 |
| 2025-04-22 | 12.15 | $12.18 | 91588 |
| 2025-04-21 | 12.19 | $11.95 | 97349 |
| 2025-04-17 | 12.26 | $12.25 | 73732 |
| 2025-04-16 | 12.30 | $12.06 | 92626 |
| 2025-04-15 | 12.37 | $11.93 | 75816 |
| 2025-04-14 | 12.46 | $11.86 | 102048 |
| 2025-04-11 | 12.56 | $11.68 | 106400 |
| 2025-04-10 | 12.69 | $11.45 | 215300 |
| 2025-04-09 | 12.84 | $11.95 | 199300 |
| 2025-04-08 | 12.96 | $11.27 | 185400 |
| 2025-04-07 | 13.14 | $11.46 | 334325 |
| 2025-04-04 | 13.32 | $11.90 | 244800 |
| 2025-04-03 | 13.45 | $13.00 | 137500 |
| 2025-04-02 | 13.49 | $13.63 | 56607 |
| 2025-04-01 | 13.45 | $13.63 | 79745 |
| 2025-03-31 | 13.42 | $13.58 | 176300 |
| 2025-03-28 | 13.39 | $13.54 | 68642 |
| 2025-03-27 | 13.36 | $13.67 | 38908 |
| 2025-03-26 | 13.32 | $13.66 | 68500 |
| 2025-03-25 | 13.27 | $13.67 | 56701 |
| 2025-03-24 | 13.22 | $13.56 | 75900 |
| 2025-03-21 | 13.19 | $13.48 | 50431 |
| 2025-03-20 | 13.16 | $13.50 | 73219 |
| 2025-03-19 | 13.13 | $13.49 | 112700 |
| 2025-03-18 | 13.10 | $13.29 | 65600 |
| 2025-03-17 | 13.10 | $13.25 | 95000 |
| 2025-03-14 | 13.10 | $13.08 | 49315 |
| 2025-03-13 | 13.11 | $13.00 | 30100 |
| 2025-03-12 | 13.14 | $13.00 | 54800 |
| 2025-03-11 | 13.17 | $12.94 | 62728 |
| 2025-03-10 | 13.21 | $12.84 | 142135 |
| 2025-03-07 | 13.27 | $13.00 | 105700 |
| 2025-03-06 | 13.31 | $12.88 | 69700 |
| 2025-03-05 | 13.36 | $12.96 | 126400 |
| 2025-03-04 | 13.41 | $13.06 | 105268 |
| 2025-03-03 | 13.45 | $13.20 | 113808 |
| 2025-02-28 | 13.47 | $13.30 | 50307 |
| 2025-02-27 | 13.49 | $13.11 | 116610 |
| 2025-02-26 | 13.52 | $13.09 | 102201 |
| 2025-02-25 | 13.56 | $13.32 | 87400 |
| 2025-02-24 | 13.57 | $13.48 | 95300 |
| 2025-02-21 | 13.57 | $13.66 | 89343 |
| 2025-02-20 | 13.55 | $13.84 | 115918 |
| 2025-02-19 | 13.51 | $13.89 | 77316 |
| 2025-02-18 | 13.46 | $13.70 | 119800 |
| 2025-02-14 | 13.43 | $13.70 | 87300 |
| 2025-02-13 | 13.40 | $13.56 | 99542 |
| 2025-02-12 | 13.38 | $13.46 | 56246 |
| 2025-02-11 | 13.37 | $13.63 | 79500 |
| 2025-02-10 | 13.35 | $13.56 | 96216 |
| 2025-02-07 | 13.32 | $13.44 | 83400 |
| 2025-02-06 | 13.31 | $13.40 | 116522 |
| 2025-02-05 | 13.30 | $13.49 | 139200 |
| 2025-02-04 | 13.28 | $13.40 | 161300 |
| 2025-02-03 | 13.27 | $13.31 | 184200 |
| 2025-01-31 | 13.26 | $13.19 | 124137 |
| 2025-01-30 | 13.26 | $13.28 | 242916 |
| 2025-01-29 | 13.25 | $12.98 | 79410 |
| 2025-01-28 | 13.26 | $13.09 | 49922 |
| 2025-01-27 | 13.26 | $13.25 | 56600 |
| 2025-01-24 | 13.25 | $13.33 | 54500 |
| 2025-01-23 | 13.22 | $13.41 | 79748 |
| 2025-01-22 | 13.18 | $13.27 | 91082 |
| 2025-01-21 | 13.15 | $13.40 | 91307 |
| 2025-01-17 | 13.11 | $13.47 | 78300 |
| 2025-01-16 | 13.06 | $13.42 | 49008 |
| 2025-01-15 | 13.01 | $13.44 | 73600 |
| 2025-01-14 | 12.95 | $13.36 | 98058 |
| 2025-01-13 | 12.90 | $13.34 | 95402 |
| 2025-01-10 | 12.86 | $13.22 | 60200 |
| 2025-01-08 | 12.83 | $13.10 | 52700 |
| 2025-01-07 | 12.81 | $13.11 | 74500 |
| 2025-01-06 | 12.79 | $13.05 | 86300 |
| 2025-01-03 | 12.78 | $12.97 | 64000 |
| 2025-01-02 | 12.78 | $12.77 | 90406 |
| 2024-12-31 | 12.80 | $12.61 | 144131 |
| 2024-12-30 | 12.84 | $12.51 | 97712 |
| 2024-12-27 | 12.90 | $12.56 | 117531 |
| 2024-12-26 | 12.95 | $12.66 | 101200 |
| 2024-12-24 | 13.01 | $12.65 | 106900 |
| 2024-12-23 | 13.07 | $12.68 | 96800 |
| 2024-12-20 | 13.13 | $12.65 | 79814 |
| 2024-12-19 | 13.20 | $12.62 | 66429 |
| 2024-12-18 | 13.27 | $12.65 | 140900 |
| 2024-12-17 | 13.35 | $12.73 | 81512 |
| 2024-12-16 | 13.42 | $12.93 | 101829 |
| 2024-12-13 | 13.48 | $13.23 | 82000 |
| 2024-12-12 | 13.51 | $13.29 | 50900 |
| 2024-12-11 | 13.53 | $13.33 | 83928 |
| 2024-12-10 | 13.55 | $13.31 | 78600 |
| 2024-12-09 | 13.58 | $13.61 | 105038 |
| 2024-12-06 | 13.57 | $13.48 | 104100 |
| 2024-12-05 | 13.58 | $13.53 | 115436 |
| 2024-12-04 | 13.58 | $13.42 | 109800 |
| 2024-12-03 | 13.59 | $13.54 | 84000 |
| 2024-12-02 | 13.59 | $13.56 | 100700 |
| 2024-11-29 | 13.59 | $13.67 | 44321 |
| 2024-11-27 | 13.57 | $13.69 | 84014 |
| 2024-11-26 | 13.54 | $13.79 | 73421 |
| 2024-11-25 | 13.50 | $13.78 | 124506 |
| 2024-11-22 | 13.46 | $13.62 | 49344 |
| 2024-11-21 | 13.43 | $13.70 | 91800 |
| 2024-11-20 | 13.38 | $13.50 | 64125 |
| 2024-11-19 | 13.36 | $13.44 | 75900 |
| 2024-11-18 | 13.34 | $13.50 | 69924 |
| 2024-11-15 | 13.31 | $13.37 | 94326 |
| 2024-11-14 | 13.29 | $13.55 | 62820 |
| 2024-11-13 | 13.25 | $13.50 | 94230 |
| 2024-11-12 | 13.21 | $13.50 | 64600 |
| 2024-11-11 | 13.17 | $13.58 | 83540 |
| 2024-11-08 | 13.12 | $13.43 | 117916 |
| 2024-11-07 | 13.08 | $13.48 | 131900 |
| 2024-11-06 | 13.04 | $13.57 | 204941 |
| 2024-11-05 | 12.98 | $13.18 | 116402 |
| 2024-11-04 | 12.97 | $13.08 | 64036 |
| 2024-11-01 | 12.96 | $12.91 | 84000 |
| 2024-10-31 | 12.97 | $12.92 | 77719 |
| 2024-10-30 | 12.98 | $12.93 | 85339 |
| 2024-10-29 | 12.99 | $12.78 | 85649 |
| 2024-10-28 | 13.02 | $12.96 | 122400 |
| 2024-10-25 | 13.03 | $13.10 | 67401 |
| 2024-10-24 | 13.03 | $13.01 | 45634 |
| 2024-10-23 | 13.03 | $13.02 | 78145 |
| 2024-10-22 | 13.03 | $13.09 | 109209 |
| 2024-10-21 | 13.02 | $12.92 | 184800 |
| 2024-10-18 | 13.03 | $12.81 | 68848 |
| 2024-10-17 | 13.05 | $12.87 | 81143 |
| 2024-10-16 | 13.06 | $12.83 | 95000 |
| 2024-10-15 | 13.08 | $12.81 | 106953 |
| 2024-10-14 | 13.10 | $13.18 | 76800 |
| 2024-10-11 | 13.08 | $13.23 | 94900 |
| 2024-10-10 | 13.05 | $13.21 | 60200 |
| 2024-10-09 | 13.01 | $13.17 | 83523 |
| 2024-10-08 | 12.98 | $13.03 | 101800 |
| 2024-10-07 | 12.96 | $13.33 | 122300 |
| 2024-10-04 | 12.90 | $13.29 | 121747 |
| 2024-10-03 | 12.85 | $13.29 | 107800 |
| 2024-10-02 | 12.79 | $13.17 | 133838 |
| 2024-10-01 | 12.75 | $13.14 | 140500 |
| 2024-09-30 | 12.70 | $12.88 | 130300 |
| 2024-09-27 | 12.69 | $12.81 | 118738 |
| 2024-09-26 | 12.68 | $12.76 | 175800 |
| 2024-09-25 | 12.67 | $12.78 | 177506 |
| 2024-09-24 | 12.67 | $12.85 | 104701 |
| 2024-09-23 | 12.66 | $12.82 | 134724 |
| 2024-09-20 | 12.66 | $12.69 | 88714 |
| 2024-09-19 | 12.67 | $12.78 | 91300 |
| 2024-09-18 | 12.67 | $12.67 | 95400 |
| 2024-09-17 | 12.69 | $12.70 | 73900 |
| 2024-09-16 | 12.70 | $12.53 | 121000 |
| 2024-09-13 | 12.74 | $12.43 | 131400 |
| 2024-09-12 | 12.78 | $12.32 | 140100 |
| 2024-09-11 | 12.84 | $12.28 | 183100 |
| 2024-09-10 | 12.91 | $12.33 | 149917 |
| 2024-09-09 | 12.98 | $12.63 | 114413 |
| 2024-09-06 | 13.01 | $12.62 | 79917 |
| 2024-09-05 | 13.05 | $12.81 | 81505 |
| 2024-09-04 | 13.08 | $12.83 | 66013 |
| 2024-09-03 | 13.09 | $12.93 | 222200 |
| 2024-08-30 | 13.10 | $13.20 | 67713 |
| 2024-08-29 | 13.08 | $13.24 | 84207 |
| 2024-08-28 | 13.06 | $13.05 | 72000 |
| 2024-08-27 | 13.05 | $13.17 | 72500 |
| 2024-08-26 | 13.03 | $13.30 | 113500 |
| 2024-08-23 | 13.00 | $13.24 | 34196 |
| 2024-08-22 | 12.98 | $13.17 | 141000 |
| 2024-08-21 | 12.96 | $12.91 | 60400 |
| 2024-08-20 | 12.96 | $12.98 | 84300 |
| 2024-08-19 | 12.96 | $13.16 | 41990 |
| 2024-08-16 | 12.95 | $13.03 | 34600 |
| 2024-08-15 | 12.94 | $13.15 | 40740 |
| 2024-08-14 | 12.93 | $13.00 | 36700 |
| 2024-08-13 | 12.93 | $12.91 | 102217 |
| 2024-08-12 | 12.94 | $12.96 | 61335 |
| 2024-08-09 | 12.94 | $12.92 | 36907 |
| 2024-08-08 | 12.95 | $12.90 | 77829 |
| 2024-08-07 | 12.97 | $12.76 | 107643 |
| 2024-08-06 | 13.00 | $12.57 | 63100 |
| 2024-08-05 | 13.05 | $12.48 | 128900 |
| 2024-08-02 | 13.11 | $12.82 | 95920 |
| 2024-08-01 | 13.14 | $13.11 | 55508 |
| 2024-07-31 | 13.15 | $13.31 | 84500 |
| 2024-07-30 | 13.13 | $13.18 | 40200 |
| 2024-07-29 | 13.13 | $12.98 | 135600 |
| 2024-07-26 | 13.15 | $13.09 | 67614 |
| 2024-07-25 | 13.15 | $13.13 | 96791 |
| 2024-07-24 | 13.16 | $13.03 | 32446 |
| 2024-07-23 | 13.17 | $13.03 | 75012 |
| 2024-07-22 | 13.18 | $13.21 | 48530 |
| 2024-07-19 | 13.17 | $13.19 | 90600 |
| 2024-07-18 | 13.17 | $13.25 | 205411 |
| 2024-07-17 | 13.15 | $13.21 | 93600 |
| 2024-07-16 | 13.14 | $13.14 | 106014 |
| 2024-07-15 | 13.13 | $13.19 | 105900 |
| 2024-07-12 | 13.11 | $13.12 | 104230 |
| 2024-07-11 | 13.10 | $13.16 | 71300 |
| 2024-07-10 | 13.08 | $13.16 | 57400 |
| 2024-07-09 | 13.07 | $13.09 | 77928 |
| 2024-07-08 | 13.06 | $13.17 | 136842 |
| 2024-07-05 | 13.04 | $13.16 | 46400 |
| 2024-07-03 | 13.02 | $13.34 | 33500 |
| 2024-07-02 | 12.99 | $13.18 | 42004 |
| 2024-07-01 | 12.97 | $13.29 | 83140 |
| 2024-06-28 | 12.93 | $13.22 | 101200 |
| 2024-06-27 | 12.91 | $13.09 | 34539 |
| 2024-06-26 | 12.89 | $13.00 | 32526 |
| 2024-06-25 | 12.89 | $13.05 | 57346 |
| 2024-06-24 | 12.88 | $13.02 | 35919 |
| 2024-06-21 | 12.88 | $12.77 | 53417 |
| 2024-06-20 | 12.90 | $12.76 | 71400 |
| 2024-06-18 | 12.92 | $12.61 | 34736 |
| 2024-06-17 | 12.96 | $12.57 | 74300 |
| 2024-06-14 | 13.01 | $12.57 | 79200 |
| 2024-06-13 | 13.06 | $12.89 | 65100 |
| 2024-06-12 | 13.09 | $13.03 | 62000 |
| 2024-06-11 | 13.10 | $13.04 | 102423 |
| 2024-06-10 | 13.11 | $13.13 | 108443 |
| 2024-06-07 | 13.11 | $12.99 | 24818 |
| 2024-06-06 | 13.13 | $13.01 | 26831 |
| 2024-06-05 | 13.15 | $12.93 | 59243 |
| 2024-06-04 | 13.18 | $12.92 | 114900 |
| 2024-06-03 | 13.21 | $13.16 | 92400 |
| 2024-05-31 | 13.21 | $13.30 | 71411 |
| 2024-05-30 | 13.21 | $13.12 | 80534 |
| 2024-05-29 | 13.22 | $13.06 | 100842 |
| 2024-05-28 | 13.23 | $13.27 | 82900 |
| 2024-05-24 | 13.23 | $13.14 | 24800 |
| 2024-05-23 | 13.23 | $13.08 | 68500 |
| 2024-05-22 | 13.25 | $13.09 | 60900 |
| 2024-05-21 | 13.27 | $13.31 | 26522 |
| 2024-05-20 | 13.26 | $13.35 | 70400 |
| 2024-05-17 | 13.25 | $13.32 | 108900 |
| 2024-05-16 | 13.25 | $13.20 | 67900 |
| 2024-05-15 | 13.25 | $13.21 | 112300 |
| 2024-05-14 | 13.25 | $13.29 | 48205 |
| 2024-05-13 | 13.25 | $13.32 | 143923 |
| 2024-05-10 | 13.24 | $13.31 | 82800 |
| 2024-05-09 | 13.23 | $13.40 | 50930 |
| 2024-05-08 | 13.22 | $13.21 | 36222 |
| 2024-05-07 | 13.22 | $13.26 | 44200 |
| 2024-05-06 | 13.22 | $13.26 | 89500 |
| 2024-05-03 | 13.23 | $13.12 | 121200 |
| 2024-05-02 | 13.24 | $13.11 | 51200 |
| 2024-05-01 | 13.26 | $12.96 | 72100 |
| 2024-04-30 | 13.30 | $13.10 | 61401 |
| 2024-04-29 | 13.33 | $13.37 | 45528 |
| 2024-04-26 | 13.33 | $13.37 | 80038 |
| 2024-04-25 | 13.33 | $13.44 | 62500 |
| 2024-04-24 | 13.32 | $13.30 | 40500 |
| 2024-04-23 | 13.32 | $13.34 | 34828 |
| 2024-04-22 | 13.32 | $13.26 | 50548 |
| 2024-04-19 | 13.32 | $13.19 | 54300 |
| 2024-04-18 | 13.33 | $13.11 | 54800 |
| 2024-04-17 | 13.35 | $13.18 | 91117 |
| 2024-04-16 | 13.36 | $13.12 | 71400 |
| 2024-04-15 | 13.37 | $13.23 | 46949 |
| 2024-04-12 | 13.37 | $13.31 | 137600 |
| 2024-04-11 | 13.36 | $13.51 | 87501 |
| 2024-04-10 | 13.33 | $13.57 | 64100 |
| 2024-04-09 | 13.29 | $13.51 | 103541 |
| 2024-04-08 | 13.25 | $13.60 | 107900 |
| 2024-04-05 | 13.20 | $13.63 | 77542 |
| 2024-04-04 | 13.13 | $13.50 | 92948 |
| 2024-04-03 | 13.08 | $13.50 | 120137 |
| 2024-04-02 | 13.02 | $13.44 | 144300 |
| 2024-04-01 | 12.96 | $13.30 | 91712 |
| 2024-03-28 | 12.91 | $13.25 | 188000 |
| 2024-03-27 | 12.86 | $13.00 | 72504 |
| 2024-03-26 | 12.84 | $12.97 | 49728 |
| 2024-03-25 | 12.81 | $13.09 | 45433 |
| 2024-03-22 | 12.76 | $13.00 | 37800 |
| 2024-03-21 | 12.72 | $12.98 | 62707 |
| 2024-03-20 | 12.68 | $12.95 | 56649 |
| 2024-03-19 | 12.64 | $12.96 | 61103 |
| 2024-03-18 | 12.60 | $12.85 | 59746 |
| 2024-03-15 | 12.56 | $12.83 | 46100 |
| 2024-03-14 | 12.52 | $12.78 | 50500 |
| 2024-03-13 | 12.49 | $12.85 | 54100 |
| 2024-03-12 | 12.44 | $12.66 | 59200 |
| 2024-03-11 | 12.41 | $12.68 | 36920 |
| 2024-03-08 | 12.38 | $12.59 | 51400 |
| 2024-03-07 | 12.35 | $12.57 | 63800 |
| 2024-03-06 | 12.32 | $12.48 | 82400 |
| 2024-03-05 | 12.30 | $12.38 | 81400 |
| 2024-03-04 | 12.28 | $12.32 | 108800 |
| 2024-03-01 | 12.27 | $12.49 | 106000 |
| 2024-02-29 | 12.25 | $12.29 | 163849 |
| 2024-02-28 | 12.24 | $12.24 | 43600 |
| 2024-02-27 | 12.23 | $12.25 | 62923 |
| 2024-02-26 | 12.23 | $12.31 | 56524 |
| 2024-02-23 | 12.21 | $12.31 | 43629 |
| 2024-02-22 | 12.20 | $12.38 | 46600 |
| 2024-02-21 | 12.18 | $12.37 | 49700 |
| 2024-02-20 | 12.16 | $12.19 | 50700 |
| 2024-02-16 | 12.16 | $12.26 | 63502 |
| 2024-02-15 | 12.14 | $12.31 | 41825 |
| 2024-02-14 | 12.13 | $12.07 | 87127 |
| 2024-02-13 | 12.13 | $12.22 | 63102 |
| 2024-02-12 | 12.12 | $12.29 | 94400 |
| 2024-02-09 | 12.10 | $12.06 | 56700 |
| 2024-02-08 | 12.11 | $12.10 | 42710 |
| 2024-02-07 | 12.12 | $12.01 | 123600 |
| 2024-02-06 | 12.14 | $12.04 | 63202 |
| 2024-02-05 | 12.15 | $12.04 | 66425 |
| 2024-02-02 | 12.17 | $12.07 | 82012 |
| 2024-02-01 | 12.19 | $12.12 | 174423 |
| 2024-01-31 | 12.21 | $12.11 | 115600 |
| 2024-01-30 | 12.23 | $12.30 | 77127 |
| 2024-01-29 | 12.24 | $12.27 | 83100 |
| 2024-01-26 | 12.24 | $12.28 | 61735 |
| 2024-01-25 | 12.25 | $12.27 | 76100 |
| 2024-01-24 | 12.26 | $12.07 | 80232 |
| 2024-01-23 | 12.29 | $11.98 | 109800 |
| 2024-01-22 | 12.34 | $11.87 | 128920 |
| 2024-01-19 | 12.39 | $11.99 | 46645 |
| 2024-01-18 | 12.44 | $12.04 | 67016 |
| 2024-01-17 | 12.48 | $12.02 | 60226 |
| 2024-01-16 | 12.53 | $12.38 | 57319 |
| 2024-01-12 | 12.54 | $12.64 | 47822 |
| 2024-01-11 | 12.53 | $12.44 | 53000 |
| 2024-01-10 | 12.53 | $12.47 | 67009 |
| 2024-01-09 | 12.53 | $12.53 | 49420 |
| 2024-01-08 | 12.52 | $12.55 | 125333 |
| 2024-01-05 | 12.51 | $12.60 | 132800 |
| 2024-01-04 | 12.49 | $12.59 | 98508 |
| 2024-01-03 | 12.47 | $12.74 | 115307 |
| 2024-01-02 | 12.44 | $12.60 | 75000 |
| 2023-12-29 | 12.41 | $12.45 | 81524 |
| 2023-12-28 | 12.41 | $12.42 | 42500 |
| 2023-12-27 | 12.40 | $12.56 | 39721 |
| 2023-12-26 | 12.39 | $12.64 | 87020 |
| 2023-12-22 | 12.37 | $12.60 | 64100 |
| 2023-12-21 | 12.35 | $12.49 | 65800 |
| 2023-12-20 | 12.34 | $12.44 | 129311 |
| 2023-12-19 | 12.33 | $12.51 | 54808 |
| 2023-12-18 | 12.33 | $12.41 | 60400 |
| 2023-12-15 | 12.33 | $12.20 | 35040 |
| 2023-12-14 | 12.36 | $12.41 | 67500 |
| 2023-12-13 | 12.36 | $12.20 | 56300 |
| 2023-12-12 | 12.39 | $12.08 | 75920 |
| 2023-12-11 | 12.43 | $12.17 | 73924 |
| 2023-12-08 | 12.47 | $12.11 | 97100 |
| 2023-12-07 | 12.51 | $12.13 | 95300 |
| 2023-12-06 | 12.55 | $12.12 | 143040 |
| 2023-12-05 | 12.60 | $12.31 | 45900 |
| 2023-12-04 | 12.62 | $12.45 | 139123 |
| 2023-12-01 | 12.64 | $12.73 | 57100 |
| 2023-11-30 | 12.63 | $12.70 | 98310 |
| 2023-11-29 | 12.62 | $12.56 | 36000 |
| 2023-11-28 | 12.63 | $12.64 | 69200 |
| 2023-11-27 | 12.63 | $12.55 | 70401 |
| 2023-11-24 | 12.63 | $12.57 | 127923 |
| 2023-11-22 | 12.64 | $12.75 | 51900 |
| 2023-11-21 | 12.62 | $12.80 | 42620 |
| 2023-11-20 | 12.60 | $12.78 | 86009 |
| 2023-11-17 | 12.59 | $12.73 | 53701 |
| 2023-11-16 | 12.57 | $12.49 | 84900 |
| 2023-11-15 | 12.59 | $12.69 | 35400 |
| 2023-11-14 | 12.58 | $12.69 | 44642 |
| 2023-11-13 | 12.58 | $12.69 | 58223 |
| 2023-11-10 | 12.58 | $12.53 | 152500 |
| 2023-11-09 | 12.60 | $12.20 | 123500 |
| 2023-11-08 | 12.65 | $12.19 | 126900 |
| 2023-11-07 | 12.70 | $12.35 | 126200 |
| 2023-11-06 | 12.74 | $12.65 | 117900 |
| 2023-11-03 | 12.76 | $12.82 | 148700 |
| 2023-11-02 | 12.75 | $12.99 | 94735 |
| 2023-11-01 | 12.73 | $12.86 | 141718 |
| 2023-10-31 | 12.72 | $12.61 | 79147 |
| 2023-10-30 | 12.74 | $12.50 | 52700 |
| 2023-10-27 | 12.76 | $12.44 | 70927 |
| 2023-10-26 | 12.80 | $12.55 | 97139 |
| 2023-10-25 | 12.83 | $12.61 | 78818 |
| 2023-10-24 | 12.85 | $12.63 | 109900 |
| 2023-10-23 | 12.88 | $12.72 | 126242 |
| 2023-10-20 | 12.90 | $12.86 | 53326 |
| 2023-10-19 | 12.91 | $13.01 | 29328 |
| 2023-10-18 | 12.90 | $13.00 | 81531 |
| 2023-10-17 | 12.89 | $13.04 | 51521 |
| 2023-10-16 | 12.88 | $12.98 | 73838 |
| 2023-10-13 | 12.88 | $12.95 | 95011 |
| 2023-10-12 | 12.88 | $12.84 | 65400 |
| 2023-10-11 | 12.90 | $12.81 | 78000 |
| 2023-10-10 | 12.92 | $12.93 | 49600 |
| 2023-10-09 | 12.93 | $12.85 | 61400 |
| 2023-10-06 | 12.94 | $12.64 | 46840 |
| 2023-10-05 | 12.98 | $12.43 | 82324 |
| 2023-10-04 | 13.04 | $12.54 | 98609 |
| 2023-10-03 | 13.09 | $12.85 | 80539 |
| 2023-10-02 | 13.12 | $12.93 | 83413 |
| 2023-09-29 | 13.14 | $13.11 | 120120 |
| 2023-09-28 | 13.13 | $13.27 | 58513 |
| 2023-09-27 | 13.12 | $13.29 | 104200 |
| 2023-09-26 | 13.09 | $13.07 | 53910 |
| 2023-09-25 | 13.09 | $13.17 | 66600 |
| 2023-09-22 | 13.07 | $13.04 | 56817 |
| 2023-09-21 | 13.07 | $12.95 | 61108 |
| 2023-09-20 | 13.07 | $13.13 | 57826 |
| 2023-09-19 | 13.05 | $13.19 | 58040 |
| 2023-09-18 | 13.03 | $13.21 | 60049 |
| 2023-09-15 | 12.99 | $13.21 | 35800 |
| 2023-09-14 | 12.96 | $13.25 | 104000 |
| 2023-09-13 | 12.92 | $13.01 | 89900 |
| 2023-09-12 | 12.90 | $13.11 | 91900 |
| 2023-09-11 | 12.87 | $13.00 | 73800 |
| 2023-09-08 | 12.85 | $13.05 | 44946 |
| 2023-09-07 | 12.82 | $13.01 | 72200 |
| 2023-09-06 | 12.79 | $13.07 | 50908 |
| 2023-09-05 | 12.75 | $13.04 | 62335 |
| 2023-09-01 | 12.72 | $13.03 | 74300 |
| 2023-08-31 | 12.68 | $12.84 | 90926 |
| 2023-08-30 | 12.66 | $12.87 | 77716 |
| 2023-08-29 | 12.63 | $12.77 | 64300 |
| 2023-08-28 | 12.61 | $12.71 | 87700 |
| 2023-08-25 | 12.60 | $12.66 | 88100 |
| 2023-08-24 | 12.59 | $12.56 | 33500 |
| 2023-08-23 | 12.59 | $12.58 | 42805 |
| 2023-08-22 | 12.58 | $12.61 | 38125 |
| 2023-08-21 | 12.57 | $12.64 | 45200 |
| 2023-08-18 | 12.56 | $12.65 | 60242 |
| 2023-08-17 | 12.54 | $12.64 | 128840 |
| 2023-08-16 | 12.53 | $12.55 | 80820 |
| 2023-08-15 | 12.52 | $12.55 | 73800 |
| 2023-08-14 | 12.50 | $12.69 | 77124 |
| 2023-08-11 | 12.47 | $12.77 | 100100 |
| 2023-08-10 | 12.43 | $12.67 | 106841 |
| 2023-08-09 | 12.40 | $12.59 | 135128 |
| 2023-08-08 | 12.37 | $12.48 | 123649 |
| 2023-08-07 | 12.35 | $12.42 | 136400 |
| 2023-08-04 | 12.33 | $12.42 | 105420 |
| 2023-08-03 | 12.31 | $12.46 | 114722 |
| 2023-08-02 | 12.29 | $12.32 | 74417 |
| 2023-08-01 | 12.27 | $12.46 | 110895 |
| 2023-07-31 | 12.24 | $12.57 | 88042 |
| 2023-07-28 | 12.20 | $12.36 | 60500 |
| 2023-07-27 | 12.18 | $12.28 | 98500 |
| 2023-07-26 | 12.16 | $12.40 | 47500 |
| 2023-07-25 | 12.13 | $12.42 | 93400 |
| 2023-07-24 | 12.09 | $12.42 | 72513 |
| 2023-07-21 | 12.05 | $12.25 | 63700 |
| 2023-07-20 | 12.03 | $12.18 | 45913 |
| 2023-07-19 | 12.01 | $12.14 | 47102 |
| 2023-07-18 | 11.99 | $12.01 | 65414 |
| 2023-07-17 | 11.98 | $11.87 | 65738 |
| 2023-07-14 | 11.99 | $11.86 | 68423 |
| 2023-07-13 | 12.00 | $12.21 | 73345 |
| 2023-07-12 | 11.97 | $12.18 | 84726 |
| 2023-07-11 | 11.95 | $12.14 | 94903 |
| 2023-07-10 | 11.93 | $11.99 | 53800 |
| 2023-07-07 | 11.93 | $11.99 | 44804 |
| 2023-07-06 | 11.92 | $11.77 | 35900 |
| 2023-07-05 | 11.94 | $12.02 | 35305 |
| 2023-07-03 | 11.94 | $12.12 | 33849 |
| 2023-06-30 | 11.93 | $12.04 | 70006 |
| 2023-06-29 | 11.92 | $11.99 | 36500 |
| 2023-06-28 | 11.91 | $11.89 | 31039 |
| 2023-06-27 | 11.91 | $11.79 | 44800 |
| 2023-06-26 | 11.93 | $11.86 | 70200 |
| 2023-06-23 | 11.93 | $11.70 | 41827 |
| 2023-06-22 | 11.95 | $11.71 | 83000 |
| 2023-06-21 | 11.97 | $11.91 | 65200 |
| 2023-06-20 | 11.96 | $11.80 | 64000 |
| 2023-06-16 | 11.97 | $12.02 | 67025 |
| 2023-06-15 | 11.96 | $12.04 | 53905 |
| 2023-06-14 | 11.94 | $11.92 | 31100 |
| 2023-06-13 | 11.93 | $12.05 | 75000 |
| 2023-06-12 | 11.91 | $12.01 | 60700 |
| 2023-06-09 | 11.89 | $12.12 | 54105 |
| 2023-06-08 | 11.86 | $12.23 | 49307 |
| 2023-06-07 | 11.82 | $12.26 | 64208 |
| 2023-06-06 | 11.77 | $12.08 | 82520 |
| 2023-06-05 | 11.74 | $12.03 | 109434 |
| 2023-06-02 | 11.72 | $12.00 | 90100 |
| 2023-06-01 | 11.69 | $11.72 | 115400 |
| 2023-05-31 | 11.70 | $11.55 | 157400 |
| 2023-05-30 | 11.72 | $11.49 | 205900 |
| 2023-05-26 | 11.75 | $11.59 | 65300 |
| 2023-05-25 | 11.78 | $11.61 | 68200 |
| 2023-05-24 | 11.80 | $11.80 | 54400 |
| 2023-05-23 | 11.82 | $11.85 | 92000 |
| 2023-05-22 | 11.82 | $11.70 | 69300 |
| 2023-05-19 | 11.85 | $11.72 | 118000 |
| 2023-05-18 | 11.87 | $11.70 | 60107 |
| 2023-05-17 | 11.90 | $11.65 | 60500 |
| 2023-05-16 | 11.94 | $11.51 | 63239 |
| 2023-05-15 | 12.00 | $11.64 | 59500 |
| 2023-05-12 | 12.04 | $11.71 | 36500 |
| 2023-05-11 | 12.09 | $11.99 | 59442 |
| 2023-05-10 | 12.10 | $12.10 | 76400 |
| 2023-05-09 | 12.12 | $12.14 | 54300 |
| 2023-05-08 | 12.12 | $11.98 | 40900 |
| 2023-05-05 | 12.15 | $12.03 | 79620 |
| 2023-05-04 | 12.17 | $11.67 | 98935 |
| 2023-05-03 | 12.23 | $11.78 | 84209 |
| 2023-05-02 | 12.29 | $11.93 | 72400 |
| 2023-05-01 | 12.33 | $12.30 | 63300 |
| 2023-04-28 | 12.33 | $12.53 | 53000 |
| 2023-04-27 | 12.32 | $12.19 | 158800 |
| 2023-04-26 | 12.33 | $12.13 | 89800 |
| 2023-04-25 | 12.35 | $12.16 | 46247 |
| 2023-04-24 | 12.36 | $12.41 | 35000 |
| 2023-04-21 | 12.35 | $12.17 | 27446 |
| 2023-04-20 | 12.36 | $12.25 | 51700 |
| 2023-04-19 | 12.35 | $12.33 | 36729 |
| 2023-04-18 | 12.34 | $12.38 | 40833 |
| 2023-04-17 | 12.32 | $12.38 | 66900 |
| 2023-04-14 | 12.29 | $12.45 | 90700 |
| 2023-04-13 | 12.25 | $12.49 | 74507 |
| 2023-04-12 | 12.20 | $12.48 | 82600 |
| 2023-04-11 | 12.15 | $12.48 | 68326 |
| 2023-04-10 | 12.09 | $12.41 | 130847 |
| 2023-04-06 | 12.04 | $12.36 | 85227 |
| 2023-04-05 | 12.00 | $12.53 | 81700 |
| 2023-04-04 | 11.94 | $12.46 | 99600 |
| 2023-04-03 | 11.89 | $12.69 | 135100 |
| 2023-03-31 | 11.81 | $12.16 | 101500 |
| 2023-03-30 | 11.79 | $12.01 | 50025 |
| 2023-03-29 | 11.79 | $12.02 | 70235 |
| 2023-03-28 | 11.79 | $11.86 | 65400 |
| 2023-03-27 | 11.81 | $11.71 | 78539 |
| 2023-03-24 | 11.85 | $11.67 | 78800 |
| 2023-03-23 | 11.90 | $11.65 | 92900 |
| 2023-03-22 | 11.95 | $11.61 | 70413 |
| 2023-03-21 | 12.01 | $11.90 | 53300 |
| 2023-03-20 | 12.04 | $11.59 | 122814 |
| 2023-03-17 | 12.11 | $11.31 | 82030 |
| 2023-03-16 | 12.22 | $11.29 | 133620 |
| 2023-03-15 | 12.33 | $11.23 | 177856 |
| 2023-03-14 | 12.47 | $11.80 | 66045 |
| 2023-03-13 | 12.55 | $11.90 | 111100 |
| 2023-03-10 | 12.63 | $12.17 | 122845 |
| 2023-03-09 | 12.69 | $12.38 | 44006 |
| 2023-03-08 | 12.73 | $12.58 | 54001 |
| 2023-03-07 | 12.75 | $12.64 | 56647 |
| 2023-03-06 | 12.77 | $12.87 | 50224 |
| 2023-03-03 | 12.76 | $12.89 | 39600 |
| 2023-03-02 | 12.75 | $12.77 | 51100 |
| 2023-03-01 | 12.76 | $12.68 | 96016 |
| 2023-02-28 | 12.78 | $12.53 | 57200 |
| 2023-02-27 | 12.81 | $12.64 | 40900 |
| 2023-02-24 | 12.84 | $12.54 | 90100 |
| 2023-02-23 | 12.88 | $12.60 | 46700 |
| 2023-02-22 | 12.91 | $12.50 | 60700 |
| 2023-02-21 | 12.96 | $12.56 | 59003 |
| 2023-02-17 | 13.00 | $12.69 | 105221 |
| 2023-02-16 | 13.04 | $13.06 | 64800 |
| 2023-02-15 | 13.03 | $13.11 | 67420 |
| 2023-02-14 | 13.02 | $13.15 | 106200 |
| 2023-02-13 | 13.01 | $13.36 | 112800 |
| 2023-02-10 | 12.97 | $13.18 | 84217 |
| 2023-02-09 | 12.95 | $12.68 | 76400 |
| 2023-02-08 | 12.97 | $12.92 | 86520 |
| 2023-02-07 | 12.97 | $13.00 | 103747 |
| 2023-02-06 | 12.96 | $12.64 | 77010 |
| 2023-02-03 | 12.98 | $12.87 | 65138 |
| 2023-02-02 | 12.98 | $12.86 | 86700 |
| 2023-02-01 | 12.97 | $13.06 | 92500 |
| 2023-01-31 | 12.94 | $13.21 | 88300 |
| 2023-01-30 | 12.89 | $13.05 | 64800 |
| 2023-01-27 | 12.85 | $13.22 | 93933 |
| 2023-01-26 | 12.79 | $13.33 | 81630 |
| 2023-01-25 | 12.72 | $13.04 | 49332 |
| 2023-01-24 | 12.67 | $13.03 | 62000 |
| 2023-01-23 | 12.62 | $13.00 | 65307 |
| 2023-01-20 | 12.57 | $12.98 | 61410 |
| 2023-01-19 | 12.51 | $12.86 | 99800 |
| 2023-01-18 | 12.47 | $12.72 | 135832 |
| 2023-01-17 | 12.43 | $12.82 | 88600 |
| 2023-01-13 | 12.38 | $12.68 | 86000 |
| 2023-01-12 | 12.34 | $12.71 | 106900 |
| 2023-01-11 | 12.30 | $12.63 | 96000 |
| 2023-01-10 | 12.26 | $12.50 | 72800 |
| 2023-01-09 | 12.23 | $12.37 | 84200 |
| 2023-01-06 | 12.21 | $12.33 | 83710 |
| 2023-01-05 | 12.20 | $12.07 | 109344 |
| 2023-01-04 | 12.21 | $11.98 | 185800 |
| 2023-01-03 | 12.23 | $12.19 | 88837 |
| 2022-12-30 | 12.24 | $12.53 | 204400 |
| 2022-12-29 | 12.22 | $12.35 | 125600 |
| 2022-12-28 | 12.22 | $12.25 | 100100 |
| 2022-12-27 | 12.23 | $12.43 | 122800 |
| 2022-12-23 | 12.22 | $12.35 | 64200 |
| 2022-12-22 | 12.23 | $11.94 | 174400 |
| 2022-12-21 | 12.28 | $12.16 | 268014 |
| 2022-12-20 | 12.31 | $12.07 | 151347 |
| 2022-12-19 | 12.35 | $12.09 | 93200 |
| 2022-12-16 | 12.39 | $12.09 | 65600 |
| 2022-12-15 | 12.44 | $12.20 | 51400 |
| 2022-12-14 | 12.48 | $12.35 | 73300 |
| 2022-12-13 | 12.50 | $12.37 | 123843 |
| 2022-12-12 | 12.53 | $12.06 | 116800 |
| 2022-12-09 | 12.59 | $11.82 | 93400 |
| 2022-12-08 | 12.69 | $12.07 | 75210 |
| 2022-12-07 | 12.76 | $12.19 | 87633 |
| 2022-12-06 | 12.82 | $12.30 | 96700 |
| 2022-12-05 | 12.88 | $12.62 | 77806 |
| 2022-12-02 | 12.91 | $12.95 | 115300 |
| 2022-12-01 | 12.91 | $13.12 | 63613 |
| 2022-11-30 | 12.90 | $13.15 | 139223 |
| 2022-11-29 | 12.88 | $12.95 | 88700 |
| 2022-11-28 | 12.88 | $12.69 | 76029 |
| 2022-11-25 | 12.90 | $12.89 | 23700 |
| 2022-11-23 | 12.91 | $12.85 | 71721 |
| 2022-11-22 | 12.92 | $12.93 | 97300 |
| 2022-11-21 | 12.92 | $12.53 | 131100 |
| 2022-11-18 | 12.96 | $12.68 | 96638 |
| 2022-11-17 | 12.98 | $12.74 | 147200 |
| 2022-11-16 | 13.00 | $12.82 | 99914 |
| 2022-11-15 | 13.00 | $13.01 | 104400 |
| 2022-11-14 | 12.98 | $12.91 | 95615 |
| 2022-11-11 | 12.96 | $13.12 | 127619 |
| 2022-11-10 | 12.92 | $12.97 | 119943 |
| 2022-11-09 | 12.89 | $12.87 | 89400 |
| 2022-11-08 | 12.86 | $13.39 | 109900 |
| 2022-11-07 | 12.78 | $13.40 | 134000 |
| 2022-11-04 | 12.68 | $13.24 | 108925 |
| 2022-11-03 | 12.60 | $13.00 | 136838 |
| 2022-11-02 | 12.53 | $12.82 | 138200 |
| 2022-11-01 | 12.47 | $13.00 | 169100 |
| 2022-10-31 | 12.39 | $12.97 | 114500 |
| 2022-10-28 | 12.31 | $12.99 | 102229 |
| 2022-10-27 | 12.21 | $12.83 | 95807 |
| 2022-10-26 | 12.12 | $12.82 | 102800 |
| 2022-10-25 | 12.02 | $12.56 | 100441 |
| 2022-10-24 | 11.94 | $12.53 | 88945 |
| 2022-10-21 | 11.85 | $12.49 | 110136 |
| 2022-10-20 | 11.75 | $12.26 | 356425 |
| 2022-10-19 | 11.67 | $12.07 | 130805 |
| 2022-10-18 | 11.60 | $11.79 | 138000 |
| 2022-10-17 | 11.56 | $11.83 | 113000 |
| 2022-10-14 | 11.51 | $11.72 | 128810 |
| 2022-10-13 | 11.47 | $12.04 | 117827 |
| 2022-10-12 | 11.40 | $11.71 | 99900 |
| 2022-10-11 | 11.36 | $11.64 | 139506 |
| 2022-10-10 | 11.33 | $11.75 | 111800 |
| 2022-10-07 | 11.28 | $11.94 | 156200 |
| 2022-10-06 | 11.22 | $12.02 | 234947 |
| 2022-10-05 | 11.15 | $11.86 | 105500 |
| 2022-10-04 | 11.09 | $11.70 | 64933 |
| 2022-10-03 | 11.04 | $11.31 | 101509 |
| 2022-09-30 | 11.03 | $10.78 | 87346 |
| 2022-09-29 | 11.08 | $10.79 | 165600 |
| 2022-09-28 | 11.12 | $10.81 | 94849 |
| 2022-09-27 | 11.17 | $10.35 | 154947 |
| 2022-09-26 | 11.27 | $10.23 | 206700 |
| 2022-09-23 | 11.39 | $10.45 | 420593 |
| 2022-09-22 | 11.50 | $11.26 | 59900 |
| 2022-09-21 | 11.53 | $11.26 | 70229 |
| 2022-09-20 | 11.57 | $11.41 | 60100 |
| 2022-09-19 | 11.59 | $11.46 | 81323 |
| 2022-09-16 | 11.61 | $11.45 | 92442 |
| 2022-09-15 | 11.63 | $11.61 | 121534 |
| 2022-09-14 | 11.64 | $11.87 | 76116 |
| 2022-09-13 | 11.62 | $11.59 | 161200 |
| 2022-09-12 | 11.62 | $11.79 | 69300 |
| 2022-09-09 | 11.60 | $11.68 | 50000 |
| 2022-09-08 | 11.60 | $11.36 | 91800 |
| 2022-09-07 | 11.62 | $11.34 | 119140 |
| 2022-09-06 | 11.65 | $11.47 | 101900 |
| 2022-09-02 | 11.66 | $11.51 | 93700 |
| 2022-09-01 | 11.67 | $11.27 | 103800 |
| 2022-08-31 | 11.70 | $11.56 | 140400 |
| 2022-08-30 | 11.69 | $11.62 | 155500 |
| 2022-08-29 | 11.69 | $12.04 | 169112 |
| 2022-08-26 | 11.64 | $11.89 | 112540 |
| 2022-08-25 | 11.60 | $12.00 | 134144 |
| 2022-08-24 | 11.56 | $11.92 | 109542 |
| 2022-08-23 | 11.51 | $11.90 | 143621 |
| 2022-08-22 | 11.46 | $11.58 | 98104 |
| 2022-08-19 | 11.45 | $11.67 | 99000 |
| 2022-08-18 | 11.41 | $11.71 | 99444 |
| 2022-08-17 | 11.37 | $11.49 | 101600 |
| 2022-08-16 | 11.35 | $11.43 | 118528 |
| 2022-08-15 | 11.33 | $11.36 | 131000 |
| 2022-08-12 | 11.31 | $11.60 | 121900 |
| 2022-08-11 | 11.26 | $11.65 | 92922 |
| 2022-08-10 | 11.20 | $11.33 | 93600 |
| 2022-08-09 | 11.17 | $11.24 | 65238 |
| 2022-08-08 | 11.14 | $11.17 | 154134 |
| 2022-08-05 | 11.12 | $11.23 | 75100 |
| 2022-08-04 | 11.09 | $11.03 | 93927 |
| 2022-08-03 | 11.07 | $11.28 | 138000 |
| 2022-08-02 | 11.03 | $11.56 | 56834 |
| 2022-08-01 | 10.95 | $11.58 | 51433 |
| 2022-07-29 | 10.87 | $11.67 | 96800 |
| 2022-07-28 | 10.78 | $11.35 | 94700 |
| 2022-07-27 | 10.71 | $11.26 | 102733 |
| 2022-07-26 | 10.66 | $10.94 | 122012 |
| 2022-07-25 | 10.64 | $10.99 | 102300 |
| 2022-07-22 | 10.61 | $10.71 | 68708 |
| 2022-07-21 | 10.61 | $10.74 | 122000 |
| 2022-07-20 | 10.60 | $10.87 | 61400 |
| 2022-07-19 | 10.59 | $10.72 | 111406 |
| 2022-07-18 | 10.59 | $10.44 | 69100 |
| 2022-07-15 | 10.62 | $10.30 | 61600 |
| 2022-07-14 | 10.67 | $10.16 | 108100 |
| 2022-07-13 | 10.75 | $10.45 | 81700 |
| 2022-07-12 | 10.81 | $10.39 | 148749 |
| 2022-07-11 | 10.89 | $10.62 | 74906 |
| 2022-07-08 | 10.96 | $10.68 | 128600 |
| 2022-07-07 | 11.04 | $10.61 | 155711 |
| 2022-07-06 | 11.14 | $10.27 | 262000 |
| 2022-07-05 | 11.28 | $10.56 | 147900 |
| 2022-07-01 | 11.42 | $11.02 | 88000 |
| 2022-06-30 | 11.51 | $10.97 | 93933 |
| 2022-06-29 | 11.62 | $11.12 | 101800 |
| 2022-06-28 | 11.73 | $11.37 | 91730 |
| 2022-06-27 | 11.82 | $11.10 | 116700 |
| 2022-06-24 | 11.95 | $10.69 | 236610 |
| 2022-06-23 | 12.12 | $10.54 | 244344 |
| 2022-06-22 | 12.31 | $10.96 | 177500 |
| 2022-06-21 | 12.48 | $11.33 | 159711 |
| 2022-06-17 | 12.61 | $10.81 | 197705 |
| 2022-06-16 | 12.80 | $11.39 | 166600 |
| 2022-06-15 | 12.93 | $12.11 | 314100 |
| 2022-06-14 | 13.00 | $12.32 | 144120 |
| 2022-06-13 | 13.04 | $12.58 | 196224 |
| 2022-06-10 | 13.06 | $13.32 | 182200 |
| 2022-06-09 | 13.00 | $13.58 | 101100 |
| 2022-06-08 | 12.91 | $13.63 | 109235 |
| 2022-06-07 | 12.80 | $13.55 | 150812 |
| 2022-06-06 | 12.68 | $13.26 | 122500 |
| 2022-06-03 | 12.59 | $13.15 | 92232 |
| 2022-06-02 | 12.51 | $13.02 | 76828 |
| 2022-06-01 | 12.43 | $13.07 | 117000 |
| 2022-05-31 | 12.34 | $12.97 | 238849 |
| 2022-05-27 | 12.26 | $12.99 | 121000 |
| 2022-05-26 | 12.16 | $12.76 | 256200 |
| 2022-05-25 | 12.08 | $12.67 | 195500 |
| 2022-05-24 | 12.00 | $12.46 | 162400 |
| 2022-05-23 | 11.94 | $12.42 | 157841 |
| 2022-05-20 | 11.87 | $12.16 | 231139 |
| 2022-05-19 | 11.83 | $12.11 | 157800 |
| 2022-05-18 | 11.79 | $12.08 | 214607 |
| 2022-05-17 | 11.75 | $12.19 | 471317 |
| 2022-05-16 | 11.70 | $12.08 | 129700 |
| 2022-05-13 | 11.66 | $11.85 | 121100 |
| 2022-05-12 | 11.65 | $11.58 | 125148 |
| 2022-05-11 | 11.66 | $11.70 | 259068 |
| 2022-05-10 | 11.66 | $11.48 | 275700 |
| 2022-05-09 | 11.68 | $11.36 | 370500 |
| 2022-05-06 | 11.71 | $12.20 | 149221 |
| 2022-05-05 | 11.66 | $11.89 | 248002 |
| 2022-05-04 | 11.64 | $12.10 | 238705 |
| 2022-05-03 | 11.60 | $11.75 | 471503 |
| 2022-05-02 | 11.59 | $11.42 | 103023 |
| 2022-04-29 | 11.61 | $11.39 | 84715 |
| 2022-04-28 | 11.64 | $11.55 | 164013 |
| 2022-04-27 | 11.66 | $11.35 | 115301 |
| 2022-04-26 | 11.69 | $11.26 | 117909 |
| 2022-04-25 | 11.73 | $11.18 | 276700 |
| 2022-04-22 | 11.79 | $11.56 | 154400 |
| 2022-04-21 | 11.80 | $11.81 | 211800 |
| 2022-04-20 | 11.79 | $12.04 | 116300 |
| 2022-04-19 | 11.76 | $11.94 | 142500 |
| 2022-04-18 | 11.73 | $12.01 | 169300 |
| 2022-04-14 | 11.70 | $11.84 | 96800 |
| 2022-04-13 | 11.67 | $11.82 | 103826 |
| 2022-04-12 | 11.64 | $11.72 | 161422 |
| 2022-04-11 | 11.61 | $11.55 | 119934 |
| 2022-04-08 | 11.60 | $11.79 | 133342 |
| 2022-04-07 | 11.56 | $11.76 | 142800 |
| 2022-04-06 | 11.52 | $11.69 | 135000 |
| 2022-04-05 | 11.48 | $11.67 | 85400 |
| 2022-04-04 | 11.45 | $11.89 | 181126 |
| 2022-04-01 | 11.39 | $11.78 | 249630 |
| 2022-03-31 | 11.33 | $11.60 | 220701 |
| 2022-03-30 | 11.30 | $11.62 | 177300 |
| 2022-03-29 | 11.26 | $11.47 | 141804 |
| 2022-03-28 | 11.23 | $11.48 | 156000 |
| 2022-03-25 | 11.20 | $11.73 | 139202 |
| 2022-03-24 | 11.14 | $11.54 | 154312 |
| 2022-03-23 | 11.09 | $11.53 | 200301 |
| 2022-03-22 | 11.05 | $11.38 | 137600 |
| 2022-03-21 | 11.01 | $11.38 | 146000 |
| 2022-03-18 | 10.97 | $11.04 | 152600 |
| 2022-03-17 | 10.97 | $10.97 | 184639 |
| 2022-03-16 | 10.97 | $10.58 | 242400 |
| 2022-03-15 | 11.01 | $10.45 | 305545 |
| 2022-03-14 | 11.06 | $10.67 | 202900 |
| 2022-03-11 | 11.10 | $11.15 | 149300 |
| 2022-03-10 | 11.09 | $11.24 | 168618 |
| 2022-03-09 | 11.07 | $10.92 | 276400 |
| 2022-03-08 | 11.08 | $11.30 | 334700 |
| 2022-03-07 | 11.05 | $11.25 | 343348 |
| 2022-03-04 | 11.03 | $11.30 | 214700 |
| 2022-03-03 | 11.00 | $11.21 | 124808 |
| 2022-03-02 | 10.99 | $11.20 | 236018 |
| 2022-03-01 | 10.97 | $11.09 | 234978 |
| 2022-02-28 | 10.96 | $11.09 | 167700 |
| 2022-02-25 | 10.95 | $10.92 | 232902 |
| 2022-02-24 | 10.95 | $10.64 | 588800 |
| 2022-02-23 | 10.98 | $10.95 | 103437 |
| 2022-02-22 | 10.98 | $10.83 | 315900 |
| 2022-02-18 | 10.99 | $10.88 | 125200 |
| 2022-02-17 | 10.99 | $10.95 | 84007 |
| 2022-02-16 | 10.99 | $10.95 | 125380 |
| 2022-02-15 | 10.98 | $10.89 | 210344 |
| 2022-02-14 | 10.98 | $10.99 | 193700 |
| 2022-02-11 | 10.97 | $11.20 | 146531 |
| 2022-02-10 | 10.93 | $10.98 | 133300 |
| 2022-02-09 | 10.92 | $11.10 | 130633 |
| 2022-02-08 | 10.89 | $11.00 | 204112 |
| 2022-02-07 | 10.87 | $11.20 | 228100 |
| 2022-02-04 | 10.83 | $11.15 | 230933 |
| 2022-02-03 | 10.79 | $11.09 | 94700 |
| 2022-02-02 | 10.75 | $11.19 | 428137 |
| 2022-02-01 | 10.69 | $11.10 | 193700 |
| 2022-01-31 | 10.63 | $10.80 | 118844 |
| 2022-01-28 | 10.60 | $10.70 | 150200 |
| 2022-01-27 | 10.57 | $10.74 | 123814 |
| 2022-01-26 | 10.53 | $10.58 | 224942 |
| 2022-01-25 | 10.51 | $10.61 | 153100 |
| 2022-01-24 | 10.47 | $10.33 | 313800 |
| 2022-01-21 | 10.46 | $10.39 | 182818 |
| 2022-01-20 | 10.43 | $10.71 | 193921 |
| 2022-01-19 | 10.37 | $10.84 | 196015 |
| 2022-01-18 | 10.29 | $10.89 | 188700 |
| 2022-01-14 | 10.20 | $10.89 | 118000 |
| 2022-01-13 | 10.10 | $10.66 | 187000 |
| 2022-01-12 | 10.01 | $10.79 | 139948 |
| 2022-01-11 | 9.91 | $10.73 | 140977 |
| 2022-01-10 | 9.81 | $10.41 | 128349 |
| 2022-01-07 | 9.73 | $10.41 | 185500 |
| 2022-01-06 | 9.65 | $10.23 | 229534 |
| 2022-01-05 | 9.59 | $9.99 | 249000 |
| 2022-01-04 | 9.55 | $10.03 | 208500 |
| 2022-01-03 | 9.50 | $9.73 | 131722 |
| 2021-12-31 | 9.48 | $9.48 | 169406 |
| 2021-12-30 | 9.48 | $9.48 | 144640 |
| 2021-12-29 | 9.49 | $9.57 | 154600 |
| 2021-12-28 | 9.48 | $9.55 | 152507 |
| 2021-12-27 | 9.48 | $9.62 | 185200 |
| 2021-12-23 | 9.47 | $9.42 | 120400 |
| 2021-12-22 | 9.49 | $9.39 | 148000 |
| 2021-12-21 | 9.50 | $9.36 | 89230 |
| 2021-12-20 | 9.53 | $9.09 | 215103 |
| 2021-12-17 | 9.58 | $9.29 | 128000 |
| 2021-12-16 | 9.62 | $9.47 | 108300 |
| 2021-12-15 | 9.64 | $9.42 | 129627 |
| 2021-12-14 | 9.67 | $9.44 | 116440 |
| 2021-12-13 | 9.70 | $9.50 | 116642 |
| 2021-12-10 | 9.72 | $9.78 | 99138 |
| 2021-12-09 | 9.72 | $9.73 | 56100 |
| 2021-12-08 | 9.73 | $9.86 | 112403 |
| 2021-12-07 | 9.73 | $9.87 | 103812 |
| 2021-12-06 | 9.73 | $9.64 | 109908 |
| 2021-12-03 | 9.75 | $9.50 | 84800 |
| 2021-12-02 | 9.79 | $9.55 | 171700 |
| 2021-12-01 | 9.83 | $9.35 | 192900 |
| 2021-11-30 | 9.89 | $9.52 | 144535 |
| 2021-11-29 | 9.94 | $9.78 | 121526 |
| 2021-11-26 | 9.97 | $9.66 | 157410 |
| 2021-11-24 | 10.01 | $10.09 | 105234 |
| 2021-11-23 | 10.00 | $9.93 | 109436 |
| 2021-11-22 | 10.02 | $9.71 | 119900 |
| 2021-11-19 | 10.06 | $9.58 | 126812 |
| 2021-11-18 | 10.12 | $9.89 | 210940 |
| 2021-11-17 | 10.14 | $9.95 | 139900 |
| 2021-11-16 | 10.17 | $10.08 | 153800 |
| 2021-11-15 | 10.18 | $10.13 | 137317 |
| 2021-11-12 | 10.18 | $10.06 | 69305 |
| 2021-11-11 | 10.19 | $10.17 | 59517 |
| 2021-11-10 | 10.20 | $10.08 | 109100 |
| 2021-11-09 | 10.21 | $10.26 | 139435 |
| 2021-11-08 | 10.21 | $10.25 | 238600 |
| 2021-11-05 | 10.20 | $10.19 | 78424 |
| 2021-11-04 | 10.20 | $10.09 | 148100 |
| 2021-11-03 | 10.21 | $10.13 | 68400 |
| 2021-11-02 | 10.21 | $10.21 | 96326 |
| 2021-11-01 | 10.21 | $10.31 | 71600 |
| 2021-10-29 | 10.19 | $10.22 | 70500 |
| 2021-10-28 | 10.18 | $10.26 | 160231 |
| 2021-10-27 | 10.16 | $10.10 | 135400 |
| 2021-10-26 | 10.16 | $10.33 | 152725 |
| 2021-10-25 | 10.13 | $10.32 | 125400 |
| 2021-10-22 | 10.09 | $10.20 | 123344 |
| 2021-10-21 | 10.07 | $10.05 | 90300 |
| 2021-10-20 | 10.05 | $10.25 | 127700 |
| 2021-10-19 | 10.01 | $10.19 | 161400 |
| 2021-10-18 | 9.97 | $10.16 | 358537 |
| 2021-10-15 | 9.93 | $10.28 | 96200 |
| 2021-10-14 | 9.86 | $10.22 | 125000 |
| 2021-10-13 | 9.80 | $10.19 | 83716 |
| 2021-10-12 | 9.73 | $10.15 | 91138 |
| 2021-10-11 | 9.67 | $10.11 | 174500 |
| 2021-10-08 | 9.60 | $10.11 | 193800 |
| 2021-10-07 | 9.52 | $9.94 | 118600 |
| 2021-10-06 | 9.46 | $9.86 | 146724 |
| 2021-10-05 | 9.40 | $9.93 | 195812 |
| 2021-10-04 | 9.33 | $9.83 | 228300 |
| 2021-10-01 | 9.26 | $9.67 | 110510 |
| 2021-09-30 | 9.20 | $9.48 | 206708 |
| 2021-09-29 | 9.16 | $9.60 | 122700 |
| 2021-09-28 | 9.10 | $9.58 | 210601 |
| 2021-09-27 | 9.04 | $9.61 | 160538 |
| 2021-09-24 | 8.98 | $9.30 | 88820 |
| 2021-09-23 | 8.94 | $9.24 | 168610 |
| 2021-09-22 | 8.90 | $9.04 | 131934 |
| 2021-09-21 | 8.89 | $8.84 | 95500 |
| 2021-09-20 | 8.89 | $8.70 | 120109 |
| 2021-09-17 | 8.90 | $8.99 | 53845 |
| 2021-09-16 | 8.88 | $9.02 | 55100 |
| 2021-09-15 | 8.85 | $9.14 | 112500 |
| 2021-09-14 | 8.81 | $8.88 | 104100 |
| 2021-09-13 | 8.80 | $9.03 | 121800 |
| 2021-09-10 | 8.77 | $8.86 | 81323 |
| 2021-09-09 | 8.75 | $8.81 | 94328 |
| 2021-09-08 | 8.75 | $8.80 | 96300 |
| 2021-09-07 | 8.74 | $8.84 | 83214 |
| 2021-09-03 | 8.73 | $8.90 | 60543 |
| 2021-09-02 | 8.71 | $8.90 | 71806 |
| 2021-09-01 | 8.70 | $8.73 | 95128 |
| 2021-08-31 | 8.70 | $8.81 | 70700 |
| 2021-08-30 | 8.69 | $8.85 | 74939 |
| 2021-08-27 | 8.68 | $8.84 | 77720 |
| 2021-08-26 | 8.67 | $8.64 | 67500 |
| 2021-08-25 | 8.68 | $8.75 | 105201 |
| 2021-08-24 | 8.68 | $8.66 | 104222 |
| 2021-08-23 | 8.68 | $8.53 | 181135 |
| 2021-08-20 | 8.70 | $8.28 | 172800 |
| 2021-08-19 | 8.75 | $8.25 | 217315 |
| 2021-08-18 | 8.81 | $8.52 | 96614 |
| 2021-08-17 | 8.83 | $8.68 | 91900 |
| 2021-08-16 | 8.85 | $8.77 | 117400 |
| 2021-08-13 | 8.85 | $8.88 | 120201 |
| 2021-08-12 | 8.84 | $8.99 | 94538 |
| 2021-08-11 | 8.82 | $8.99 | 80412 |
| 2021-08-10 | 8.80 | $8.92 | 120900 |
| 2021-08-09 | 8.79 | $8.78 | 121519 |
| 2021-08-06 | 8.80 | $8.90 | 55123 |
| 2021-08-05 | 8.81 | $8.86 | 141600 |
| 2021-08-04 | 8.82 | $8.73 | 206724 |
| 2021-08-03 | 8.84 | $8.85 | 102100 |
| 2021-08-02 | 8.86 | $8.74 | 156826 |
| 2021-07-30 | 8.90 | $8.78 | 56228 |
| 2021-07-29 | 8.94 | $8.85 | 77500 |
| 2021-07-28 | 8.98 | $8.79 | 70800 |
| 2021-07-27 | 9.02 | $8.70 | 91400 |
| 2021-07-26 | 9.09 | $8.81 | 138900 |
| 2021-07-23 | 9.14 | $8.78 | 215200 |
| 2021-07-22 | 9.21 | $8.82 | 92300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.62
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
12.60
Maximum
17.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.62 | $16.00 | 64942 |
| 2026-07-16 | 15.53 | $15.92 | 60243 |
| 2026-07-15 | 15.44 | $15.94 | 109700 |
| 2026-07-14 | 15.33 | $16.10 | 90903 |
| 2026-07-13 | 15.18 | $15.98 | 92835 |
| 2026-07-10 | 15.02 | $15.52 | 126902 |
| 2026-07-09 | 14.93 | $15.40 | 114721 |
| 2026-07-08 | 14.86 | $15.46 | 87733 |
| 2026-07-07 | 14.77 | $15.32 | 78721 |
| 2026-07-06 | 14.69 | $14.93 | 91312 |
| 2026-07-02 | 14.68 | $14.96 | 84200 |
| 2026-07-01 | 14.67 | $14.73 | 83113 |
| 2026-06-30 | 14.71 | $14.82 | 139500 |
| 2026-06-29 | 14.74 | $14.73 | 91624 |
| 2026-06-26 | 14.79 | $14.66 | 86400 |
| 2026-06-25 | 14.87 | $14.81 | 141235 |
| 2026-06-24 | 14.93 | $14.60 | 103000 |
| 2026-06-23 | 15.05 | $14.94 | 104143 |
| 2026-06-22 | 15.12 | $14.74 | 156915 |
| 2026-06-18 | 15.25 | $14.62 | 225715 |
| 2026-06-17 | 15.42 | $14.96 | 124700 |
| 2026-06-16 | 15.55 | $15.03 | 94235 |
| 2026-06-15 | 15.69 | $15.18 | 245448 |
| 2026-06-12 | 15.82 | $15.80 | 168500 |
| 2026-06-11 | 15.84 | $15.84 | 111200 |
| 2026-06-10 | 15.86 | $15.99 | 110605 |
| 2026-06-09 | 15.85 | $15.78 | 74700 |
| 2026-06-08 | 15.88 | $15.92 | 69109 |
| 2026-06-05 | 15.89 | $15.75 | 73900 |
| 2026-06-04 | 15.94 | $16.04 | 64900 |
| 2026-06-03 | 15.94 | $16.07 | 69200 |
| 2026-06-02 | 15.93 | $15.97 | 77124 |
| 2026-06-01 | 15.94 | $15.78 | 152306 |
| 2026-05-29 | 15.99 | $15.50 | 104400 |
| 2026-05-28 | 16.11 | $15.59 | 138500 |
| 2026-05-27 | 16.23 | $15.55 | 301497 |
| 2026-05-26 | 16.38 | $15.94 | 176140 |
| 2026-05-22 | 16.48 | $16.38 | 77604 |
| 2026-05-21 | 16.49 | $16.41 | 61400 |
| 2026-05-20 | 16.50 | $16.55 | 126284 |
| 2026-05-19 | 16.48 | $16.76 | 132020 |
| 2026-05-18 | 16.42 | $16.71 | 103000 |
| 2026-05-15 | 16.35 | $16.42 | 85843 |
| 2026-05-14 | 16.34 | $16.43 | 50500 |
| 2026-05-13 | 16.32 | $16.29 | 47600 |
| 2026-05-12 | 16.32 | $16.30 | 53934 |
| 2026-05-11 | 16.33 | $16.17 | 73014 |
| 2026-05-08 | 16.36 | $15.83 | 45217 |
| 2026-05-07 | 16.47 | $15.94 | 139520 |
| 2026-05-06 | 16.58 | $16.15 | 153746 |
| 2026-05-05 | 16.65 | $16.89 | 56800 |
| 2026-05-04 | 16.59 | $16.83 | 58000 |
| 2026-05-01 | 16.52 | $16.77 | 122146 |
| 2026-04-30 | 16.45 | $16.97 | 94700 |
| 2026-04-29 | 16.33 | $16.80 | 135856 |
| 2026-04-28 | 16.23 | $16.41 | 105800 |
| 2026-04-27 | 16.19 | $16.27 | 86900 |
| 2026-04-24 | 16.18 | $16.22 | 55600 |
| 2026-04-23 | 16.18 | $16.28 | 97242 |
| 2026-04-22 | 16.16 | $16.22 | 72000 |
| 2026-04-21 | 16.15 | $15.97 | 63915 |
| 2026-04-20 | 16.20 | $15.80 | 97400 |
| 2026-04-17 | 16.28 | $15.75 | 244021 |
| 2026-04-16 | 16.40 | $16.20 | 108300 |
| 2026-04-15 | 16.43 | $15.89 | 91945 |
| 2026-04-14 | 16.54 | $16.04 | 169000 |
| 2026-04-13 | 16.63 | $16.20 | 141910 |
| 2026-04-10 | 16.70 | $16.01 | 196901 |
| 2026-04-09 | 16.82 | $16.20 | 78700 |
| 2026-04-08 | 16.91 | $16.30 | 215332 |
| 2026-04-07 | 17.00 | $16.70 | 117814 |
| 2026-04-06 | 17.02 | $16.56 | 83400 |
| 2026-04-02 | 17.07 | $16.54 | 185500 |
| 2026-04-01 | 17.13 | $16.32 | 391425 |
| 2026-03-31 | 17.23 | $17.31 | 306507 |
| 2026-03-30 | 17.15 | $17.35 | 177200 |
| 2026-03-27 | 17.04 | $17.39 | 131213 |
| 2026-03-26 | 16.90 | $17.21 | 133149 |
| 2026-03-25 | 16.77 | $16.99 | 181710 |
| 2026-03-24 | 16.67 | $16.92 | 242516 |
| 2026-03-23 | 16.56 | $16.45 | 312100 |
| 2026-03-20 | 16.53 | $16.61 | 213000 |
| 2026-03-19 | 16.45 | $16.72 | 264681 |
| 2026-03-18 | 16.34 | $16.39 | 80104 |
| 2026-03-17 | 16.28 | $16.43 | 105936 |
| 2026-03-16 | 16.20 | $16.28 | 160044 |
| 2026-03-13 | 16.14 | $16.28 | 164200 |
| 2026-03-12 | 16.06 | $16.43 | 251900 |
| 2026-03-11 | 15.94 | $16.18 | 161400 |
| 2026-03-10 | 15.84 | $15.68 | 104206 |
| 2026-03-09 | 15.84 | $15.88 | 355839 |
| 2026-03-06 | 15.79 | $15.72 | 164599 |
| 2026-03-05 | 15.76 | $15.68 | 133387 |
| 2026-03-04 | 15.73 | $15.65 | 142810 |
| 2026-03-03 | 15.71 | $15.72 | 296244 |
| 2026-03-02 | 15.66 | $16.02 | 218407 |
| 2026-02-27 | 15.55 | $15.75 | 80300 |
| 2026-02-26 | 15.46 | $15.61 | 92900 |
| 2026-02-25 | 15.39 | $15.50 | 87100 |
| 2026-02-24 | 15.34 | $15.46 | 146900 |
| 2026-02-23 | 15.28 | $15.39 | 130100 |
| 2026-02-20 | 15.22 | $15.32 | 261600 |
| 2026-02-19 | 15.17 | $15.23 | 115649 |
| 2026-02-18 | 15.12 | $15.08 | 120500 |
| 2026-02-17 | 15.10 | $14.85 | 147733 |
| 2026-02-13 | 15.13 | $14.96 | 185831 |
| 2026-02-12 | 15.13 | $14.94 | 266700 |
| 2026-02-11 | 15.14 | $15.20 | 407900 |
| 2026-02-10 | 15.08 | $14.92 | 375932 |
| 2026-02-09 | 15.08 | $14.99 | 257100 |
| 2026-02-06 | 15.06 | $14.90 | 225500 |
| 2026-02-05 | 15.06 | $14.58 | 204600 |
| 2026-02-04 | 15.12 | $14.87 | 298424 |
| 2026-02-03 | 15.13 | $14.78 | 449145 |
| 2026-02-02 | 15.15 | $14.45 | 729922 |
| 2026-01-30 | 15.24 | $15.52 | 118242 |
| 2026-01-29 | 15.13 | $15.49 | 104700 |
| 2026-01-28 | 14.99 | $15.32 | 42617 |
| 2026-01-27 | 14.87 | $15.18 | 102006 |
| 2026-01-26 | 14.75 | $14.88 | 102433 |
| 2026-01-23 | 14.68 | $15.00 | 84942 |
| 2026-01-22 | 14.57 | $14.90 | 56737 |
| 2026-01-21 | 14.46 | $14.86 | 88800 |
| 2026-01-20 | 14.33 | $14.78 | 97037 |
| 2026-01-16 | 14.21 | $14.75 | 76603 |
| 2026-01-15 | 14.06 | $14.63 | 94006 |
| 2026-01-14 | 13.92 | $14.59 | 146100 |
| 2026-01-13 | 13.76 | $14.22 | 148000 |
| 2026-01-12 | 13.66 | $13.83 | 85303 |
| 2026-01-09 | 13.62 | $13.76 | 92100 |
| 2026-01-08 | 13.59 | $13.65 | 122533 |
| 2026-01-07 | 13.58 | $13.43 | 64448 |
| 2026-01-06 | 13.61 | $13.59 | 152604 |
| 2026-01-05 | 13.61 | $13.94 | 257627 |
| 2026-01-02 | 13.54 | $13.88 | 130100 |
| 2025-12-31 | 13.47 | $13.54 | 164443 |
| 2025-12-30 | 13.46 | $13.51 | 90100 |
| 2025-12-29 | 13.45 | $13.35 | 95413 |
| 2025-12-26 | 13.48 | $13.28 | 90846 |
| 2025-12-24 | 13.53 | $13.44 | 46520 |
| 2025-12-23 | 13.56 | $13.47 | 50461 |
| 2025-12-22 | 13.58 | $13.42 | 77117 |
| 2025-12-19 | 13.61 | $13.42 | 109000 |
| 2025-12-18 | 13.65 | $13.38 | 89500 |
| 2025-12-17 | 13.71 | $13.45 | 82634 |
| 2025-12-16 | 13.76 | $13.33 | 106706 |
| 2025-12-15 | 13.84 | $13.66 | 59600 |
| 2025-12-12 | 13.87 | $13.71 | 47922 |
| 2025-12-11 | 13.89 | $13.83 | 42300 |
| 2025-12-10 | 13.88 | $13.89 | 70800 |
| 2025-12-09 | 13.87 | $13.87 | 37045 |
| 2025-12-08 | 13.85 | $13.80 | 93239 |
| 2025-12-05 | 13.84 | $14.03 | 105943 |
| 2025-12-04 | 13.78 | $14.02 | 82200 |
| 2025-12-03 | 13.72 | $13.99 | 109800 |
| 2025-12-02 | 13.65 | $13.69 | 114922 |
| 2025-12-01 | 13.63 | $13.74 | 169929 |
| 2025-11-28 | 13.60 | $13.90 | 74000 |
| 2025-11-26 | 13.53 | $13.67 | 113800 |
| 2025-11-25 | 13.49 | $13.33 | 57500 |
| 2025-11-24 | 13.53 | $13.38 | 89734 |
| 2025-11-21 | 13.55 | $13.36 | 78707 |
| 2025-11-20 | 13.58 | $13.34 | 84300 |
| 2025-11-19 | 13.63 | $13.45 | 56732 |
| 2025-11-18 | 13.65 | $13.59 | 71100 |
| 2025-11-17 | 13.65 | $13.65 | 75100 |
| 2025-11-14 | 13.64 | $13.65 | 78500 |
| 2025-11-13 | 13.62 | $13.81 | 85021 |
| 2025-11-12 | 13.57 | $13.87 | 53411 |
| 2025-11-11 | 13.50 | $13.88 | 92508 |
| 2025-11-10 | 13.41 | $13.71 | 92613 |
| 2025-11-07 | 13.34 | $13.54 | 48303 |
| 2025-11-06 | 13.29 | $13.44 | 59335 |
| 2025-11-05 | 13.26 | $13.38 | 63169 |
| 2025-11-04 | 13.24 | $13.34 | 47953 |
| 2025-11-03 | 13.23 | $13.38 | 95000 |
| 2025-10-31 | 13.20 | $13.30 | 60300 |
| 2025-10-30 | 13.19 | $13.29 | 51905 |
| 2025-10-29 | 13.17 | $13.29 | 68245 |
| 2025-10-28 | 13.16 | $13.17 | 76800 |
| 2025-10-27 | 13.16 | $13.25 | 47537 |
| 2025-10-24 | 13.16 | $13.20 | 67741 |
| 2025-10-23 | 13.16 | $13.29 | 104500 |
| 2025-10-22 | 13.14 | $13.20 | 104500 |
| 2025-10-21 | 13.15 | $13.00 | 130833 |
| 2025-10-20 | 13.19 | $13.02 | 94336 |
| 2025-10-17 | 13.24 | $12.98 | 104732 |
| 2025-10-16 | 13.31 | $13.03 | 80803 |
| 2025-10-15 | 13.37 | $13.21 | 81000 |
| 2025-10-14 | 13.41 | $13.25 | 96451 |
| 2025-10-13 | 13.45 | $13.33 | 63900 |
| 2025-10-10 | 13.47 | $13.17 | 99248 |
| 2025-10-09 | 13.54 | $13.54 | 53945 |
| 2025-10-08 | 13.53 | $13.54 | 65133 |
| 2025-10-07 | 13.53 | $13.50 | 63300 |
| 2025-10-06 | 13.53 | $13.52 | 63336 |
| 2025-10-03 | 13.53 | $13.50 | 43507 |
| 2025-10-02 | 13.53 | $13.44 | 45039 |
| 2025-10-01 | 13.55 | $13.58 | 70400 |
| 2025-09-30 | 13.54 | $13.57 | 95312 |
| 2025-09-29 | 13.52 | $13.55 | 83500 |
| 2025-09-26 | 13.51 | $13.63 | 64722 |
| 2025-09-25 | 13.48 | $13.62 | 115523 |
| 2025-09-24 | 13.45 | $13.49 | 110639 |
| 2025-09-23 | 13.44 | $13.42 | 93947 |
| 2025-09-22 | 13.45 | $13.30 | 57000 |
| 2025-09-19 | 13.48 | $13.35 | 57228 |
| 2025-09-18 | 13.50 | $13.43 | 93900 |
| 2025-09-17 | 13.51 | $13.37 | 50600 |
| 2025-09-16 | 13.54 | $13.42 | 76300 |
| 2025-09-15 | 13.56 | $13.37 | 77839 |
| 2025-09-12 | 13.59 | $13.63 | 56147 |
| 2025-09-11 | 13.57 | $13.59 | 79900 |
| 2025-09-10 | 13.55 | $13.64 | 60938 |
| 2025-09-09 | 13.53 | $13.57 | 70400 |
| 2025-09-08 | 13.51 | $13.45 | 52300 |
| 2025-09-05 | 13.51 | $13.48 | 50500 |
| 2025-09-04 | 13.51 | $13.60 | 192644 |
| 2025-09-03 | 13.48 | $13.38 | 127900 |
| 2025-09-02 | 13.50 | $13.64 | 93300 |
| 2025-08-29 | 13.46 | $13.63 | 126400 |
| 2025-08-28 | 13.42 | $13.58 | 101428 |
| 2025-08-27 | 13.38 | $13.46 | 78306 |
| 2025-08-26 | 13.35 | $13.41 | 47800 |
| 2025-08-25 | 13.34 | $13.44 | 78200 |
| 2025-08-22 | 13.31 | $13.35 | 106300 |
| 2025-08-21 | 13.31 | $13.23 | 51500 |
| 2025-08-20 | 13.32 | $13.23 | 79700 |
| 2025-08-19 | 13.34 | $13.26 | 53400 |
| 2025-08-18 | 13.35 | $13.27 | 111600 |
| 2025-08-15 | 13.37 | $13.36 | 30645 |
| 2025-08-14 | 13.36 | $13.52 | 85900 |
| 2025-08-13 | 13.33 | $13.49 | 68900 |
| 2025-08-12 | 13.29 | $13.33 | 108035 |
| 2025-08-11 | 13.28 | $13.18 | 72200 |
| 2025-08-08 | 13.30 | $13.25 | 61200 |
| 2025-08-07 | 13.31 | $13.24 | 54600 |
| 2025-08-06 | 13.32 | $13.22 | 60009 |
| 2025-08-05 | 13.34 | $13.16 | 47820 |
| 2025-08-04 | 13.37 | $13.25 | 72500 |
| 2025-08-01 | 13.39 | $13.25 | 57700 |
| 2025-07-31 | 13.41 | $13.39 | 81709 |
| 2025-07-30 | 13.41 | $13.38 | 67410 |
| 2025-07-29 | 13.41 | $13.43 | 47100 |
| 2025-07-28 | 13.39 | $13.36 | 65800 |
| 2025-07-25 | 13.39 | $13.32 | 66236 |
| 2025-07-24 | 13.39 | $13.32 | 63131 |
| 2025-07-23 | 13.40 | $13.33 | 59500 |
| 2025-07-22 | 13.40 | $13.25 | 60497 |
| 2025-07-21 | 13.42 | $13.20 | 89213 |
| 2025-07-18 | 13.46 | $13.14 | 73535 |
| 2025-07-17 | 13.51 | $13.24 | 95500 |
| 2025-07-16 | 13.54 | $13.26 | 43200 |
| 2025-07-15 | 13.58 | $13.35 | 74600 |
| 2025-07-14 | 13.60 | $13.52 | 43183 |
| 2025-07-11 | 13.59 | $13.62 | 81300 |
| 2025-07-10 | 13.56 | $13.59 | 54900 |
| 2025-07-09 | 13.52 | $13.62 | 104544 |
| 2025-07-08 | 13.47 | $13.52 | 74824 |
| 2025-07-07 | 13.44 | $13.33 | 90933 |
| 2025-07-03 | 13.43 | $13.52 | 78634 |
| 2025-07-02 | 13.38 | $13.48 | 64410 |
| 2025-07-01 | 13.34 | $13.41 | 87626 |
| 2025-06-30 | 13.30 | $13.26 | 114500 |
| 2025-06-27 | 13.28 | $13.21 | 57300 |
| 2025-06-26 | 13.27 | $13.19 | 33002 |
| 2025-06-25 | 13.26 | $13.19 | 37200 |
| 2025-06-24 | 13.24 | $13.12 | 60400 |
| 2025-06-23 | 13.24 | $13.10 | 121800 |
| 2025-06-20 | 13.24 | $13.54 | 61700 |
| 2025-06-18 | 13.15 | $13.44 | 45534 |
| 2025-06-17 | 13.06 | $13.38 | 61700 |
| 2025-06-16 | 12.96 | $13.19 | 90700 |
| 2025-06-13 | 12.89 | $13.20 | 142100 |
| 2025-06-12 | 12.81 | $13.08 | 72702 |
| 2025-06-11 | 12.74 | $12.98 | 88876 |
| 2025-06-10 | 12.68 | $12.93 | 95505 |
| 2025-06-09 | 12.62 | $12.80 | 88506 |
| 2025-06-06 | 12.57 | $12.78 | 81800 |
| 2025-06-05 | 12.52 | $12.68 | 118200 |
| 2025-06-04 | 12.49 | $12.66 | 68200 |
| 2025-06-03 | 12.45 | $12.66 | 69741 |
| 2025-06-02 | 12.41 | $12.59 | 127000 |
| 2025-05-30 | 12.37 | $12.38 | 103148 |
| 2025-05-29 | 12.38 | $12.41 | 213100 |
| 2025-05-28 | 12.38 | $12.27 | 79300 |
| 2025-05-27 | 12.40 | $12.31 | 63044 |
| 2025-05-23 | 12.43 | $12.22 | 87218 |
| 2025-05-22 | 12.48 | $12.27 | 61100 |
| 2025-05-21 | 12.52 | $12.41 | 87709 |
| 2025-05-20 | 12.54 | $12.49 | 118100 |
| 2025-05-19 | 12.55 | $12.56 | 131911 |
| 2025-05-16 | 12.55 | $12.66 | 52300 |
| 2025-05-15 | 12.53 | $12.62 | 67916 |
| 2025-05-14 | 12.50 | $12.75 | 85404 |
| 2025-05-13 | 12.45 | $12.75 | 82511 |
| 2025-05-12 | 12.39 | $12.75 | 91300 |
| 2025-05-09 | 12.32 | $12.48 | 75200 |
| 2025-05-08 | 12.30 | $12.48 | 82622 |
| 2025-05-07 | 12.27 | $12.36 | 43923 |
| 2025-05-06 | 12.27 | $12.40 | 87000 |
| 2025-05-05 | 12.26 | $12.33 | 100706 |
| 2025-05-02 | 12.26 | $12.58 | 46600 |
| 2025-05-01 | 12.21 | $12.44 | 103705 |
| 2025-04-30 | 12.18 | $12.33 | 100300 |
| 2025-04-29 | 12.17 | $12.55 | 57434 |
| 2025-04-28 | 12.11 | $12.53 | 43500 |
| 2025-04-25 | 12.05 | $12.50 | 100000 |
| 2025-04-24 | 11.99 | $12.47 | 72085 |
| 2025-04-23 | 11.93 | $12.28 | 149780 |
| 2025-04-22 | 11.90 | $12.18 | 91588 |
| 2025-04-21 | 11.89 | $11.95 | 97349 |
| 2025-04-17 | 11.93 | $12.25 | 73732 |
| 2025-04-16 | 11.91 | $12.06 | 92626 |
| 2025-04-15 | 11.94 | $11.93 | 75816 |
| 2025-04-14 | 11.99 | $11.86 | 102048 |
| 2025-04-11 | 12.08 | $11.68 | 106400 |
| 2025-04-10 | 12.22 | $11.45 | 215300 |
| 2025-04-09 | 12.43 | $11.95 | 199300 |
| 2025-04-08 | 12.57 | $11.27 | 185400 |
| 2025-04-07 | 12.88 | $11.46 | 334325 |
| 2025-04-04 | 13.20 | $11.90 | 244800 |
| 2025-04-03 | 13.48 | $13.00 | 137500 |
| 2025-04-02 | 13.58 | $13.63 | 56607 |
| 2025-04-01 | 13.55 | $13.63 | 79745 |
| 2025-03-31 | 13.53 | $13.58 | 176300 |
| 2025-03-28 | 13.50 | $13.54 | 68642 |
| 2025-03-27 | 13.48 | $13.67 | 38908 |
| 2025-03-26 | 13.43 | $13.66 | 68500 |
| 2025-03-25 | 13.38 | $13.67 | 56701 |
| 2025-03-24 | 13.31 | $13.56 | 75900 |
| 2025-03-21 | 13.25 | $13.48 | 50431 |
| 2025-03-20 | 13.20 | $13.50 | 73219 |
| 2025-03-19 | 13.15 | $13.49 | 112700 |
| 2025-03-18 | 13.08 | $13.29 | 65600 |
| 2025-03-17 | 13.04 | $13.25 | 95000 |
| 2025-03-14 | 13.01 | $13.08 | 49315 |
| 2025-03-13 | 13.01 | $13.00 | 30100 |
| 2025-03-12 | 13.03 | $13.00 | 54800 |
| 2025-03-11 | 13.05 | $12.94 | 62728 |
| 2025-03-10 | 13.09 | $12.84 | 142135 |
| 2025-03-07 | 13.15 | $13.00 | 105700 |
| 2025-03-06 | 13.20 | $12.88 | 69700 |
| 2025-03-05 | 13.27 | $12.96 | 126400 |
| 2025-03-04 | 13.35 | $13.06 | 105268 |
| 2025-03-03 | 13.41 | $13.20 | 113808 |
| 2025-02-28 | 13.45 | $13.30 | 50307 |
| 2025-02-27 | 13.48 | $13.11 | 116610 |
| 2025-02-26 | 13.55 | $13.09 | 102201 |
| 2025-02-25 | 13.64 | $13.32 | 87400 |
| 2025-02-24 | 13.69 | $13.48 | 95300 |
| 2025-02-21 | 13.71 | $13.66 | 89343 |
| 2025-02-20 | 13.71 | $13.84 | 115918 |
| 2025-02-19 | 13.66 | $13.89 | 77316 |
| 2025-02-18 | 13.59 | $13.70 | 119800 |
| 2025-02-14 | 13.55 | $13.70 | 87300 |
| 2025-02-13 | 13.50 | $13.56 | 99542 |
| 2025-02-12 | 13.47 | $13.46 | 56246 |
| 2025-02-11 | 13.46 | $13.63 | 79500 |
| 2025-02-10 | 13.41 | $13.56 | 96216 |
| 2025-02-07 | 13.37 | $13.44 | 83400 |
| 2025-02-06 | 13.35 | $13.40 | 116522 |
| 2025-02-05 | 13.33 | $13.49 | 139200 |
| 2025-02-04 | 13.29 | $13.40 | 161300 |
| 2025-02-03 | 13.26 | $13.31 | 184200 |
| 2025-01-31 | 13.24 | $13.19 | 124137 |
| 2025-01-30 | 13.24 | $13.28 | 242916 |
| 2025-01-29 | 13.23 | $12.98 | 79410 |
| 2025-01-28 | 13.28 | $13.09 | 49922 |
| 2025-01-27 | 13.31 | $13.25 | 56600 |
| 2025-01-24 | 13.31 | $13.33 | 54500 |
| 2025-01-23 | 13.30 | $13.41 | 79748 |
| 2025-01-22 | 13.27 | $13.27 | 91082 |
| 2025-01-21 | 13.26 | $13.40 | 91307 |
| 2025-01-17 | 13.22 | $13.47 | 78300 |
| 2025-01-16 | 13.16 | $13.42 | 49008 |
| 2025-01-15 | 13.10 | $13.44 | 73600 |
| 2025-01-14 | 13.02 | $13.36 | 98058 |
| 2025-01-13 | 12.95 | $13.34 | 95402 |
| 2025-01-10 | 12.88 | $13.22 | 60200 |
| 2025-01-08 | 12.81 | $13.10 | 52700 |
| 2025-01-07 | 12.77 | $13.11 | 74500 |
| 2025-01-06 | 12.71 | $13.05 | 86300 |
| 2025-01-03 | 12.66 | $12.97 | 64000 |
| 2025-01-02 | 12.62 | $12.77 | 90406 |
| 2024-12-31 | 12.62 | $12.61 | 144131 |
| 2024-12-30 | 12.65 | $12.51 | 97712 |
| 2024-12-27 | 12.71 | $12.56 | 117531 |
| 2024-12-26 | 12.77 | $12.66 | 101200 |
| 2024-12-24 | 12.82 | $12.65 | 106900 |
| 2024-12-23 | 12.88 | $12.68 | 96800 |
| 2024-12-20 | 12.95 | $12.65 | 79814 |
| 2024-12-19 | 13.03 | $12.62 | 66429 |
| 2024-12-18 | 13.14 | $12.65 | 140900 |
| 2024-12-17 | 13.25 | $12.73 | 81512 |
| 2024-12-16 | 13.37 | $12.93 | 101829 |
| 2024-12-13 | 13.47 | $13.23 | 82000 |
| 2024-12-12 | 13.51 | $13.29 | 50900 |
| 2024-12-11 | 13.55 | $13.33 | 83928 |
| 2024-12-10 | 13.59 | $13.31 | 78600 |
| 2024-12-09 | 13.64 | $13.61 | 105038 |
| 2024-12-06 | 13.63 | $13.48 | 104100 |
| 2024-12-05 | 13.65 | $13.53 | 115436 |
| 2024-12-04 | 13.66 | $13.42 | 109800 |
| 2024-12-03 | 13.69 | $13.54 | 84000 |
| 2024-12-02 | 13.71 | $13.56 | 100700 |
| 2024-11-29 | 13.72 | $13.67 | 44321 |
| 2024-11-27 | 13.70 | $13.69 | 84014 |
| 2024-11-26 | 13.68 | $13.79 | 73421 |
| 2024-11-25 | 13.63 | $13.78 | 124506 |
| 2024-11-22 | 13.58 | $13.62 | 49344 |
| 2024-11-21 | 13.55 | $13.70 | 91800 |
| 2024-11-20 | 13.50 | $13.50 | 64125 |
| 2024-11-19 | 13.48 | $13.44 | 75900 |
| 2024-11-18 | 13.47 | $13.50 | 69924 |
| 2024-11-15 | 13.45 | $13.37 | 94326 |
| 2024-11-14 | 13.44 | $13.55 | 62820 |
| 2024-11-13 | 13.40 | $13.50 | 94230 |
| 2024-11-12 | 13.36 | $13.50 | 64600 |
| 2024-11-11 | 13.31 | $13.58 | 83540 |
| 2024-11-08 | 13.24 | $13.43 | 117916 |
| 2024-11-07 | 13.19 | $13.48 | 131900 |
| 2024-11-06 | 13.12 | $13.57 | 204941 |
| 2024-11-05 | 13.02 | $13.18 | 116402 |
| 2024-11-04 | 12.98 | $13.08 | 64036 |
| 2024-11-01 | 12.96 | $12.91 | 84000 |
| 2024-10-31 | 12.97 | $12.92 | 77719 |
| 2024-10-30 | 12.98 | $12.93 | 85339 |
| 2024-10-29 | 12.99 | $12.78 | 85649 |
| 2024-10-28 | 13.03 | $12.96 | 122400 |
| 2024-10-25 | 13.04 | $13.10 | 67401 |
| 2024-10-24 | 13.02 | $13.01 | 45634 |
| 2024-10-23 | 13.02 | $13.02 | 78145 |
| 2024-10-22 | 13.01 | $13.09 | 109209 |
| 2024-10-21 | 12.99 | $12.92 | 184800 |
| 2024-10-18 | 13.01 | $12.81 | 68848 |
| 2024-10-17 | 13.05 | $12.87 | 81143 |
| 2024-10-16 | 13.08 | $12.83 | 95000 |
| 2024-10-15 | 13.12 | $12.81 | 106953 |
| 2024-10-14 | 13.18 | $13.18 | 76800 |
| 2024-10-11 | 13.16 | $13.23 | 94900 |
| 2024-10-10 | 13.13 | $13.21 | 60200 |
| 2024-10-09 | 13.10 | $13.17 | 83523 |
| 2024-10-08 | 13.08 | $13.03 | 101800 |
| 2024-10-07 | 13.07 | $13.33 | 122300 |
| 2024-10-04 | 13.01 | $13.29 | 121747 |
| 2024-10-03 | 12.94 | $13.29 | 107800 |
| 2024-10-02 | 12.86 | $13.17 | 133838 |
| 2024-10-01 | 12.79 | $13.14 | 140500 |
| 2024-09-30 | 12.72 | $12.88 | 130300 |
| 2024-09-27 | 12.69 | $12.81 | 118738 |
| 2024-09-26 | 12.67 | $12.76 | 175800 |
| 2024-09-25 | 12.66 | $12.78 | 177506 |
| 2024-09-24 | 12.65 | $12.85 | 104701 |
| 2024-09-23 | 12.61 | $12.82 | 134724 |
| 2024-09-20 | 12.58 | $12.69 | 88714 |
| 2024-09-19 | 12.58 | $12.78 | 91300 |
| 2024-09-18 | 12.55 | $12.67 | 95400 |
| 2024-09-17 | 12.54 | $12.70 | 73900 |
| 2024-09-16 | 12.53 | $12.53 | 121000 |
| 2024-09-13 | 12.55 | $12.43 | 131400 |
| 2024-09-12 | 12.60 | $12.32 | 140100 |
| 2024-09-11 | 12.68 | $12.28 | 183100 |
| 2024-09-10 | 12.78 | $12.33 | 149917 |
| 2024-09-09 | 12.88 | $12.63 | 114413 |
| 2024-09-06 | 12.94 | $12.62 | 79917 |
| 2024-09-05 | 13.02 | $12.81 | 81505 |
| 2024-09-04 | 13.06 | $12.83 | 66013 |
| 2024-09-03 | 13.11 | $12.93 | 222200 |
| 2024-08-30 | 13.15 | $13.20 | 67713 |
| 2024-08-29 | 13.13 | $13.24 | 84207 |
| 2024-08-28 | 13.10 | $13.05 | 72000 |
| 2024-08-27 | 13.11 | $13.17 | 72500 |
| 2024-08-26 | 13.09 | $13.30 | 113500 |
| 2024-08-23 | 13.04 | $13.24 | 34196 |
| 2024-08-22 | 13.00 | $13.17 | 141000 |
| 2024-08-21 | 12.96 | $12.91 | 60400 |
| 2024-08-20 | 12.98 | $12.98 | 84300 |
| 2024-08-19 | 12.98 | $13.16 | 41990 |
| 2024-08-16 | 12.94 | $13.03 | 34600 |
| 2024-08-15 | 12.93 | $13.15 | 40740 |
| 2024-08-14 | 12.89 | $13.00 | 36700 |
| 2024-08-13 | 12.87 | $12.91 | 102217 |
| 2024-08-12 | 12.87 | $12.96 | 61335 |
| 2024-08-09 | 12.87 | $12.92 | 36907 |
| 2024-08-08 | 12.87 | $12.90 | 77829 |
| 2024-08-07 | 12.87 | $12.76 | 107643 |
| 2024-08-06 | 12.90 | $12.57 | 63100 |
| 2024-08-05 | 12.98 | $12.48 | 128900 |
| 2024-08-02 | 13.09 | $12.82 | 95920 |
| 2024-08-01 | 13.15 | $13.11 | 55508 |
| 2024-07-31 | 13.16 | $13.31 | 84500 |
| 2024-07-30 | 13.13 | $13.18 | 40200 |
| 2024-07-29 | 13.11 | $12.98 | 135600 |
| 2024-07-26 | 13.14 | $13.09 | 67614 |
| 2024-07-25 | 13.15 | $13.13 | 96791 |
| 2024-07-24 | 13.15 | $13.03 | 32446 |
| 2024-07-23 | 13.17 | $13.03 | 75012 |
| 2024-07-22 | 13.20 | $13.21 | 48530 |
| 2024-07-19 | 13.19 | $13.19 | 90600 |
| 2024-07-18 | 13.18 | $13.25 | 205411 |
| 2024-07-17 | 13.17 | $13.21 | 93600 |
| 2024-07-16 | 13.15 | $13.14 | 106014 |
| 2024-07-15 | 13.15 | $13.19 | 105900 |
| 2024-07-12 | 13.14 | $13.12 | 104230 |
| 2024-07-11 | 13.13 | $13.16 | 71300 |
| 2024-07-10 | 13.13 | $13.16 | 57400 |
| 2024-07-09 | 13.11 | $13.09 | 77928 |
| 2024-07-08 | 13.12 | $13.17 | 136842 |
| 2024-07-05 | 13.10 | $13.16 | 46400 |
| 2024-07-03 | 13.08 | $13.34 | 33500 |
| 2024-07-02 | 13.03 | $13.18 | 42004 |
| 2024-07-01 | 13.00 | $13.29 | 83140 |
| 2024-06-28 | 12.94 | $13.22 | 101200 |
| 2024-06-27 | 12.88 | $13.09 | 34539 |
| 2024-06-26 | 12.85 | $13.00 | 32526 |
| 2024-06-25 | 12.83 | $13.05 | 57346 |
| 2024-06-24 | 12.79 | $13.02 | 35919 |
| 2024-06-21 | 12.76 | $12.77 | 53417 |
| 2024-06-20 | 12.77 | $12.76 | 71400 |
| 2024-06-18 | 12.79 | $12.61 | 34736 |
| 2024-06-17 | 12.85 | $12.57 | 74300 |
| 2024-06-14 | 12.93 | $12.57 | 79200 |
| 2024-06-13 | 13.01 | $12.89 | 65100 |
| 2024-06-12 | 13.05 | $13.03 | 62000 |
| 2024-06-11 | 13.06 | $13.04 | 102423 |
| 2024-06-10 | 13.07 | $13.13 | 108443 |
| 2024-06-07 | 13.06 | $12.99 | 24818 |
| 2024-06-06 | 13.08 | $13.01 | 26831 |
| 2024-06-05 | 13.10 | $12.93 | 59243 |
| 2024-06-04 | 13.14 | $12.92 | 114900 |
| 2024-06-03 | 13.20 | $13.16 | 92400 |
| 2024-05-31 | 13.20 | $13.30 | 71411 |
| 2024-05-30 | 13.19 | $13.12 | 80534 |
| 2024-05-29 | 13.20 | $13.06 | 100842 |
| 2024-05-28 | 13.23 | $13.27 | 82900 |
| 2024-05-24 | 13.22 | $13.14 | 24800 |
| 2024-05-23 | 13.24 | $13.08 | 68500 |
| 2024-05-22 | 13.27 | $13.09 | 60900 |
| 2024-05-21 | 13.31 | $13.31 | 26522 |
| 2024-05-20 | 13.31 | $13.35 | 70400 |
| 2024-05-17 | 13.29 | $13.32 | 108900 |
| 2024-05-16 | 13.28 | $13.20 | 67900 |
| 2024-05-15 | 13.29 | $13.21 | 112300 |
| 2024-05-14 | 13.31 | $13.29 | 48205 |
| 2024-05-13 | 13.31 | $13.32 | 143923 |
| 2024-05-10 | 13.30 | $13.31 | 82800 |
| 2024-05-09 | 13.29 | $13.40 | 50930 |
| 2024-05-08 | 13.26 | $13.21 | 36222 |
| 2024-05-07 | 13.26 | $13.26 | 44200 |
| 2024-05-06 | 13.26 | $13.26 | 89500 |
| 2024-05-03 | 13.26 | $13.12 | 121200 |
| 2024-05-02 | 13.28 | $13.11 | 51200 |
| 2024-05-01 | 13.31 | $12.96 | 72100 |
| 2024-04-30 | 13.37 | $13.10 | 61401 |
| 2024-04-29 | 13.42 | $13.37 | 45528 |
| 2024-04-26 | 13.41 | $13.37 | 80038 |
| 2024-04-25 | 13.41 | $13.44 | 62500 |
| 2024-04-24 | 13.38 | $13.30 | 40500 |
| 2024-04-23 | 13.39 | $13.34 | 34828 |
| 2024-04-22 | 13.38 | $13.26 | 50548 |
| 2024-04-19 | 13.39 | $13.19 | 54300 |
| 2024-04-18 | 13.41 | $13.11 | 54800 |
| 2024-04-17 | 13.45 | $13.18 | 91117 |
| 2024-04-16 | 13.49 | $13.12 | 71400 |
| 2024-04-15 | 13.54 | $13.23 | 46949 |
| 2024-04-12 | 13.57 | $13.31 | 137600 |
| 2024-04-11 | 13.59 | $13.51 | 87501 |
| 2024-04-10 | 13.57 | $13.57 | 64100 |
| 2024-04-09 | 13.53 | $13.51 | 103541 |
| 2024-04-08 | 13.50 | $13.60 | 107900 |
| 2024-04-05 | 13.44 | $13.63 | 77542 |
| 2024-04-04 | 13.36 | $13.50 | 92948 |
| 2024-04-03 | 13.30 | $13.50 | 120137 |
| 2024-04-02 | 13.22 | $13.44 | 144300 |
| 2024-04-01 | 13.14 | $13.30 | 91712 |
| 2024-03-28 | 13.08 | $13.25 | 188000 |
| 2024-03-27 | 13.02 | $13.00 | 72504 |
| 2024-03-26 | 12.99 | $12.97 | 49728 |
| 2024-03-25 | 12.97 | $13.09 | 45433 |
| 2024-03-22 | 12.92 | $13.00 | 37800 |
| 2024-03-21 | 12.88 | $12.98 | 62707 |
| 2024-03-20 | 12.84 | $12.95 | 56649 |
| 2024-03-19 | 12.79 | $12.96 | 61103 |
| 2024-03-18 | 12.74 | $12.85 | 59746 |
| 2024-03-15 | 12.69 | $12.83 | 46100 |
| 2024-03-14 | 12.64 | $12.78 | 50500 |
| 2024-03-13 | 12.60 | $12.85 | 54100 |
| 2024-03-12 | 12.53 | $12.66 | 59200 |
| 2024-03-11 | 12.49 | $12.68 | 36920 |
| 2024-03-08 | 12.44 | $12.59 | 51400 |
| 2024-03-07 | 12.40 | $12.57 | 63800 |
| 2024-03-06 | 12.35 | $12.48 | 82400 |
| 2024-03-05 | 12.32 | $12.38 | 81400 |
| 2024-03-04 | 12.30 | $12.32 | 108800 |
| 2024-03-01 | 12.30 | $12.49 | 106000 |
| 2024-02-29 | 12.25 | $12.29 | 163849 |
| 2024-02-28 | 12.25 | $12.24 | 43600 |
| 2024-02-27 | 12.25 | $12.25 | 62923 |
| 2024-02-26 | 12.24 | $12.31 | 56524 |
| 2024-02-23 | 12.23 | $12.31 | 43629 |
| 2024-02-22 | 12.21 | $12.38 | 46600 |
| 2024-02-21 | 12.18 | $12.37 | 49700 |
| 2024-02-20 | 12.14 | $12.19 | 50700 |
| 2024-02-16 | 12.14 | $12.26 | 63502 |
| 2024-02-15 | 12.12 | $12.31 | 41825 |
| 2024-02-14 | 12.08 | $12.07 | 87127 |
| 2024-02-13 | 12.09 | $12.22 | 63102 |
| 2024-02-12 | 12.08 | $12.29 | 94400 |
| 2024-02-09 | 12.04 | $12.06 | 56700 |
| 2024-02-08 | 12.05 | $12.10 | 42710 |
| 2024-02-07 | 12.05 | $12.01 | 123600 |
| 2024-02-06 | 12.07 | $12.04 | 63202 |
| 2024-02-05 | 12.09 | $12.04 | 66425 |
| 2024-02-02 | 12.12 | $12.07 | 82012 |
| 2024-02-01 | 12.14 | $12.12 | 174423 |
| 2024-01-31 | 12.15 | $12.11 | 115600 |
| 2024-01-30 | 12.18 | $12.30 | 77127 |
| 2024-01-29 | 12.16 | $12.27 | 83100 |
| 2024-01-26 | 12.15 | $12.28 | 61735 |
| 2024-01-25 | 12.13 | $12.27 | 76100 |
| 2024-01-24 | 12.12 | $12.07 | 80232 |
| 2024-01-23 | 12.15 | $11.98 | 109800 |
| 2024-01-22 | 12.20 | $11.87 | 128920 |
| 2024-01-19 | 12.28 | $11.99 | 46645 |
| 2024-01-18 | 12.35 | $12.04 | 67016 |
| 2024-01-17 | 12.43 | $12.02 | 60226 |
| 2024-01-16 | 12.51 | $12.38 | 57319 |
| 2024-01-12 | 12.54 | $12.64 | 47822 |
| 2024-01-11 | 12.52 | $12.44 | 53000 |
| 2024-01-10 | 12.53 | $12.47 | 67009 |
| 2024-01-09 | 12.54 | $12.53 | 49420 |
| 2024-01-08 | 12.55 | $12.55 | 125333 |
| 2024-01-05 | 12.54 | $12.60 | 132800 |
| 2024-01-04 | 12.53 | $12.59 | 98508 |
| 2024-01-03 | 12.51 | $12.74 | 115307 |
| 2024-01-02 | 12.46 | $12.60 | 75000 |
| 2023-12-29 | 12.43 | $12.45 | 81524 |
| 2023-12-28 | 12.43 | $12.42 | 42500 |
| 2023-12-27 | 12.43 | $12.56 | 39721 |
| 2023-12-26 | 12.41 | $12.64 | 87020 |
| 2023-12-22 | 12.36 | $12.60 | 64100 |
| 2023-12-21 | 12.32 | $12.49 | 65800 |
| 2023-12-20 | 12.29 | $12.44 | 129311 |
| 2023-12-19 | 12.27 | $12.51 | 54808 |
| 2023-12-18 | 12.23 | $12.41 | 60400 |
| 2023-12-15 | 12.21 | $12.20 | 35040 |
| 2023-12-14 | 12.23 | $12.41 | 67500 |
| 2023-12-13 | 12.21 | $12.20 | 56300 |
| 2023-12-12 | 12.23 | $12.08 | 75920 |
| 2023-12-11 | 12.29 | $12.17 | 73924 |
| 2023-12-08 | 12.33 | $12.11 | 97100 |
| 2023-12-07 | 12.39 | $12.13 | 95300 |
| 2023-12-06 | 12.46 | $12.12 | 143040 |
| 2023-12-05 | 12.54 | $12.31 | 45900 |
| 2023-12-04 | 12.60 | $12.45 | 139123 |
| 2023-12-01 | 12.63 | $12.73 | 57100 |
| 2023-11-30 | 12.61 | $12.70 | 98310 |
| 2023-11-29 | 12.60 | $12.56 | 36000 |
| 2023-11-28 | 12.61 | $12.64 | 69200 |
| 2023-11-27 | 12.61 | $12.55 | 70401 |
| 2023-11-24 | 12.62 | $12.57 | 127923 |
| 2023-11-22 | 12.64 | $12.75 | 51900 |
| 2023-11-21 | 12.62 | $12.80 | 42620 |
| 2023-11-20 | 12.59 | $12.78 | 86009 |
| 2023-11-17 | 12.55 | $12.73 | 53701 |
| 2023-11-16 | 12.52 | $12.49 | 84900 |
| 2023-11-15 | 12.54 | $12.69 | 35400 |
| 2023-11-14 | 12.52 | $12.69 | 44642 |
| 2023-11-13 | 12.50 | $12.69 | 58223 |
| 2023-11-10 | 12.47 | $12.53 | 152500 |
| 2023-11-09 | 12.47 | $12.20 | 123500 |
| 2023-11-08 | 12.55 | $12.19 | 126900 |
| 2023-11-07 | 12.64 | $12.35 | 126200 |
| 2023-11-06 | 12.71 | $12.65 | 117900 |
| 2023-11-03 | 12.73 | $12.82 | 148700 |
| 2023-11-02 | 12.71 | $12.99 | 94735 |
| 2023-11-01 | 12.66 | $12.86 | 141718 |
| 2023-10-31 | 12.63 | $12.61 | 79147 |
| 2023-10-30 | 12.65 | $12.50 | 52700 |
| 2023-10-27 | 12.69 | $12.44 | 70927 |
| 2023-10-26 | 12.75 | $12.55 | 97139 |
| 2023-10-25 | 12.80 | $12.61 | 78818 |
| 2023-10-24 | 12.85 | $12.63 | 109900 |
| 2023-10-23 | 12.90 | $12.72 | 126242 |
| 2023-10-20 | 12.93 | $12.86 | 53326 |
| 2023-10-19 | 12.95 | $13.01 | 29328 |
| 2023-10-18 | 12.93 | $13.00 | 81531 |
| 2023-10-17 | 12.92 | $13.04 | 51521 |
| 2023-10-16 | 12.89 | $12.98 | 73838 |
| 2023-10-13 | 12.88 | $12.95 | 95011 |
| 2023-10-12 | 12.86 | $12.84 | 65400 |
| 2023-10-11 | 12.87 | $12.81 | 78000 |
| 2023-10-10 | 12.88 | $12.93 | 49600 |
| 2023-10-09 | 12.88 | $12.85 | 61400 |
| 2023-10-06 | 12.88 | $12.64 | 46840 |
| 2023-10-05 | 12.94 | $12.43 | 82324 |
| 2023-10-04 | 13.04 | $12.54 | 98609 |
| 2023-10-03 | 13.15 | $12.85 | 80539 |
| 2023-10-02 | 13.20 | $12.93 | 83413 |
| 2023-09-29 | 13.24 | $13.11 | 120120 |
| 2023-09-28 | 13.24 | $13.27 | 58513 |
| 2023-09-27 | 13.22 | $13.29 | 104200 |
| 2023-09-26 | 13.19 | $13.07 | 53910 |
| 2023-09-25 | 13.19 | $13.17 | 66600 |
| 2023-09-22 | 13.18 | $13.04 | 56817 |
| 2023-09-21 | 13.19 | $12.95 | 61108 |
| 2023-09-20 | 13.22 | $13.13 | 57826 |
| 2023-09-19 | 13.21 | $13.19 | 58040 |
| 2023-09-18 | 13.19 | $13.21 | 60049 |
| 2023-09-15 | 13.16 | $13.21 | 35800 |
| 2023-09-14 | 13.12 | $13.25 | 104000 |
| 2023-09-13 | 13.07 | $13.01 | 89900 |
| 2023-09-12 | 13.06 | $13.11 | 91900 |
| 2023-09-11 | 13.03 | $13.00 | 73800 |
| 2023-09-08 | 13.01 | $13.05 | 44946 |
| 2023-09-07 | 12.98 | $13.01 | 72200 |
| 2023-09-06 | 12.95 | $13.07 | 50908 |
| 2023-09-05 | 12.90 | $13.04 | 62335 |
| 2023-09-01 | 12.85 | $13.03 | 74300 |
| 2023-08-31 | 12.79 | $12.84 | 90926 |
| 2023-08-30 | 12.76 | $12.87 | 77716 |
| 2023-08-29 | 12.73 | $12.77 | 64300 |
| 2023-08-28 | 12.70 | $12.71 | 87700 |
| 2023-08-25 | 12.68 | $12.66 | 88100 |
| 2023-08-24 | 12.67 | $12.56 | 33500 |
| 2023-08-23 | 12.68 | $12.58 | 42805 |
| 2023-08-22 | 12.68 | $12.61 | 38125 |
| 2023-08-21 | 12.68 | $12.64 | 45200 |
| 2023-08-18 | 12.67 | $12.65 | 60242 |
| 2023-08-17 | 12.66 | $12.64 | 128840 |
| 2023-08-16 | 12.64 | $12.55 | 80820 |
| 2023-08-15 | 12.64 | $12.55 | 73800 |
| 2023-08-14 | 12.64 | $12.69 | 77124 |
| 2023-08-11 | 12.60 | $12.77 | 100100 |
| 2023-08-10 | 12.55 | $12.67 | 106841 |
| 2023-08-09 | 12.50 | $12.59 | 135128 |
| 2023-08-08 | 12.47 | $12.48 | 123649 |
| 2023-08-07 | 12.45 | $12.42 | 136400 |
| 2023-08-04 | 12.44 | $12.42 | 105420 |
| 2023-08-03 | 12.42 | $12.46 | 114722 |
| 2023-08-02 | 12.40 | $12.32 | 74417 |
| 2023-08-01 | 12.40 | $12.46 | 110895 |
| 2023-07-31 | 12.36 | $12.57 | 88042 |
| 2023-07-28 | 12.30 | $12.36 | 60500 |
| 2023-07-27 | 12.28 | $12.28 | 98500 |
| 2023-07-26 | 12.26 | $12.40 | 47500 |
| 2023-07-25 | 12.22 | $12.42 | 93400 |
| 2023-07-24 | 12.17 | $12.42 | 72513 |
| 2023-07-21 | 12.10 | $12.25 | 63700 |
| 2023-07-20 | 12.06 | $12.18 | 45913 |
| 2023-07-19 | 12.03 | $12.14 | 47102 |
| 2023-07-18 | 12.01 | $12.01 | 65414 |
| 2023-07-17 | 12.00 | $11.87 | 65738 |
| 2023-07-14 | 12.03 | $11.86 | 68423 |
| 2023-07-13 | 12.06 | $12.21 | 73345 |
| 2023-07-12 | 12.02 | $12.18 | 84726 |
| 2023-07-11 | 11.98 | $12.14 | 94903 |
| 2023-07-10 | 11.95 | $11.99 | 53800 |
| 2023-07-07 | 11.94 | $11.99 | 44804 |
| 2023-07-06 | 11.93 | $11.77 | 35900 |
| 2023-07-05 | 11.96 | $12.02 | 35305 |
| 2023-07-03 | 11.94 | $12.12 | 33849 |
| 2023-06-30 | 11.91 | $12.04 | 70006 |
| 2023-06-29 | 11.88 | $11.99 | 36500 |
| 2023-06-28 | 11.86 | $11.89 | 31039 |
| 2023-06-27 | 11.85 | $11.79 | 44800 |
| 2023-06-26 | 11.87 | $11.86 | 70200 |
| 2023-06-23 | 11.87 | $11.70 | 41827 |
| 2023-06-22 | 11.91 | $11.71 | 83000 |
| 2023-06-21 | 11.96 | $11.91 | 65200 |
| 2023-06-20 | 11.96 | $11.80 | 64000 |
| 2023-06-16 | 12.00 | $12.02 | 67025 |
| 2023-06-15 | 11.99 | $12.04 | 53905 |
| 2023-06-14 | 11.97 | $11.92 | 31100 |
| 2023-06-13 | 11.98 | $12.05 | 75000 |
| 2023-06-12 | 11.96 | $12.01 | 60700 |
| 2023-06-09 | 11.95 | $12.12 | 54105 |
| 2023-06-08 | 11.91 | $12.23 | 49307 |
| 2023-06-07 | 11.85 | $12.26 | 64208 |
| 2023-06-06 | 11.76 | $12.08 | 82520 |
| 2023-06-05 | 11.70 | $12.03 | 109434 |
| 2023-06-02 | 11.65 | $12.00 | 90100 |
| 2023-06-01 | 11.59 | $11.72 | 115400 |
| 2023-05-31 | 11.58 | $11.55 | 157400 |
| 2023-05-30 | 11.61 | $11.49 | 205900 |
| 2023-05-26 | 11.65 | $11.59 | 65300 |
| 2023-05-25 | 11.68 | $11.61 | 68200 |
| 2023-05-24 | 11.71 | $11.80 | 54400 |
| 2023-05-23 | 11.71 | $11.85 | 92000 |
| 2023-05-22 | 11.70 | $11.70 | 69300 |
| 2023-05-19 | 11.72 | $11.72 | 118000 |
| 2023-05-18 | 11.74 | $11.70 | 60107 |
| 2023-05-17 | 11.77 | $11.65 | 60500 |
| 2023-05-16 | 11.81 | $11.51 | 63239 |
| 2023-05-15 | 11.90 | $11.64 | 59500 |
| 2023-05-12 | 11.96 | $11.71 | 36500 |
| 2023-05-11 | 12.03 | $11.99 | 59442 |
| 2023-05-10 | 12.05 | $12.10 | 76400 |
| 2023-05-09 | 12.04 | $12.14 | 54300 |
| 2023-05-08 | 12.03 | $11.98 | 40900 |
| 2023-05-05 | 12.05 | $12.03 | 79620 |
| 2023-05-04 | 12.07 | $11.67 | 98935 |
| 2023-05-03 | 12.16 | $11.78 | 84209 |
| 2023-05-02 | 12.25 | $11.93 | 72400 |
| 2023-05-01 | 12.32 | $12.30 | 63300 |
| 2023-04-28 | 12.32 | $12.53 | 53000 |
| 2023-04-27 | 12.27 | $12.19 | 158800 |
| 2023-04-26 | 12.28 | $12.13 | 89800 |
| 2023-04-25 | 12.31 | $12.16 | 46247 |
| 2023-04-24 | 12.34 | $12.41 | 35000 |
| 2023-04-21 | 12.32 | $12.17 | 27446 |
| 2023-04-20 | 12.35 | $12.25 | 51700 |
| 2023-04-19 | 12.37 | $12.33 | 36729 |
| 2023-04-18 | 12.37 | $12.38 | 40833 |
| 2023-04-17 | 12.36 | $12.38 | 66900 |
| 2023-04-14 | 12.34 | $12.45 | 90700 |
| 2023-04-13 | 12.31 | $12.49 | 74507 |
| 2023-04-12 | 12.27 | $12.48 | 82600 |
| 2023-04-11 | 12.22 | $12.48 | 68326 |
| 2023-04-10 | 12.17 | $12.41 | 130847 |
| 2023-04-06 | 12.12 | $12.36 | 85227 |
| 2023-04-05 | 12.07 | $12.53 | 81700 |
| 2023-04-04 | 11.98 | $12.46 | 99600 |
| 2023-04-03 | 11.89 | $12.69 | 135100 |
| 2023-03-31 | 11.74 | $12.16 | 101500 |
| 2023-03-30 | 11.68 | $12.01 | 50025 |
| 2023-03-29 | 11.64 | $12.02 | 70235 |
| 2023-03-28 | 11.59 | $11.86 | 65400 |
| 2023-03-27 | 11.57 | $11.71 | 78539 |
| 2023-03-24 | 11.59 | $11.67 | 78800 |
| 2023-03-23 | 11.61 | $11.65 | 92900 |
| 2023-03-22 | 11.65 | $11.61 | 70413 |
| 2023-03-21 | 11.70 | $11.90 | 53300 |
| 2023-03-20 | 11.70 | $11.59 | 122814 |
| 2023-03-17 | 11.77 | $11.31 | 82030 |
| 2023-03-16 | 11.91 | $11.29 | 133620 |
| 2023-03-15 | 12.08 | $11.23 | 177856 |
| 2023-03-14 | 12.30 | $11.80 | 66045 |
| 2023-03-13 | 12.42 | $11.90 | 111100 |
| 2023-03-10 | 12.55 | $12.17 | 122845 |
| 2023-03-09 | 12.64 | $12.38 | 44006 |
| 2023-03-08 | 12.71 | $12.58 | 54001 |
| 2023-03-07 | 12.74 | $12.64 | 56647 |
| 2023-03-06 | 12.76 | $12.87 | 50224 |
| 2023-03-03 | 12.74 | $12.89 | 39600 |
| 2023-03-02 | 12.72 | $12.77 | 51100 |
| 2023-03-01 | 12.71 | $12.68 | 96016 |
| 2023-02-28 | 12.72 | $12.53 | 57200 |
| 2023-02-27 | 12.77 | $12.64 | 40900 |
| 2023-02-24 | 12.80 | $12.54 | 90100 |
| 2023-02-23 | 12.85 | $12.60 | 46700 |
| 2023-02-22 | 12.91 | $12.50 | 60700 |
| 2023-02-21 | 12.99 | $12.56 | 59003 |
| 2023-02-17 | 13.07 | $12.69 | 105221 |
| 2023-02-16 | 13.14 | $13.06 | 64800 |
| 2023-02-15 | 13.13 | $13.11 | 67420 |
| 2023-02-14 | 13.12 | $13.15 | 106200 |
| 2023-02-13 | 13.10 | $13.36 | 112800 |
| 2023-02-10 | 13.02 | $13.18 | 84217 |
| 2023-02-09 | 12.97 | $12.68 | 76400 |
| 2023-02-08 | 13.02 | $12.92 | 86520 |
| 2023-02-07 | 13.03 | $13.00 | 103747 |
| 2023-02-06 | 13.02 | $12.64 | 77010 |
| 2023-02-03 | 13.08 | $12.87 | 65138 |
| 2023-02-02 | 13.10 | $12.86 | 86700 |
| 2023-02-01 | 13.13 | $13.06 | 92500 |
| 2023-01-31 | 13.11 | $13.21 | 88300 |
| 2023-01-30 | 13.06 | $13.05 | 64800 |
| 2023-01-27 | 13.04 | $13.22 | 93933 |
| 2023-01-26 | 12.97 | $13.33 | 81630 |
| 2023-01-25 | 12.87 | $13.04 | 49332 |
| 2023-01-24 | 12.82 | $13.03 | 62000 |
| 2023-01-23 | 12.75 | $13.00 | 65307 |
| 2023-01-20 | 12.69 | $12.98 | 61410 |
| 2023-01-19 | 12.61 | $12.86 | 99800 |
| 2023-01-18 | 12.55 | $12.72 | 135832 |
| 2023-01-17 | 12.50 | $12.82 | 88600 |
| 2023-01-13 | 12.43 | $12.68 | 86000 |
| 2023-01-12 | 12.37 | $12.71 | 106900 |
| 2023-01-11 | 12.30 | $12.63 | 96000 |
| 2023-01-10 | 12.24 | $12.50 | 72800 |
| 2023-01-09 | 12.19 | $12.37 | 84200 |
| 2023-01-06 | 12.16 | $12.33 | 83710 |
| 2023-01-05 | 12.14 | $12.07 | 109344 |
| 2023-01-04 | 12.17 | $11.98 | 185800 |
| 2023-01-03 | 12.22 | $12.19 | 88837 |
| 2022-12-30 | 12.24 | $12.53 | 204400 |
| 2022-12-29 | 12.19 | $12.35 | 125600 |
| 2022-12-28 | 12.17 | $12.25 | 100100 |
| 2022-12-27 | 12.17 | $12.43 | 122800 |
| 2022-12-23 | 12.13 | $12.35 | 64200 |
| 2022-12-22 | 12.10 | $11.94 | 174400 |
| 2022-12-21 | 12.16 | $12.16 | 268014 |
| 2022-12-20 | 12.18 | $12.07 | 151347 |
| 2022-12-19 | 12.22 | $12.09 | 93200 |
| 2022-12-16 | 12.27 | $12.09 | 65600 |
| 2022-12-15 | 12.33 | $12.20 | 51400 |
| 2022-12-14 | 12.37 | $12.35 | 73300 |
| 2022-12-13 | 12.39 | $12.37 | 123843 |
| 2022-12-12 | 12.41 | $12.06 | 116800 |
| 2022-12-09 | 12.49 | $11.82 | 93400 |
| 2022-12-08 | 12.65 | $12.07 | 75210 |
| 2022-12-07 | 12.77 | $12.19 | 87633 |
| 2022-12-06 | 12.89 | $12.30 | 96700 |
| 2022-12-05 | 13.00 | $12.62 | 77806 |
| 2022-12-02 | 13.06 | $12.95 | 115300 |
| 2022-12-01 | 13.07 | $13.12 | 63613 |
| 2022-11-30 | 13.03 | $13.15 | 139223 |
| 2022-11-29 | 12.99 | $12.95 | 88700 |
| 2022-11-28 | 12.97 | $12.69 | 76029 |
| 2022-11-25 | 13.01 | $12.89 | 23700 |
| 2022-11-23 | 13.02 | $12.85 | 71721 |
| 2022-11-22 | 13.03 | $12.93 | 97300 |
| 2022-11-21 | 13.02 | $12.53 | 131100 |
| 2022-11-18 | 13.09 | $12.68 | 96638 |
| 2022-11-17 | 13.15 | $12.74 | 147200 |
| 2022-11-16 | 13.19 | $12.82 | 99914 |
| 2022-11-15 | 13.23 | $13.01 | 104400 |
| 2022-11-14 | 13.23 | $12.91 | 95615 |
| 2022-11-11 | 13.25 | $13.12 | 127619 |
| 2022-11-10 | 13.22 | $12.97 | 119943 |
| 2022-11-09 | 13.22 | $12.87 | 89400 |
| 2022-11-08 | 13.24 | $13.39 | 109900 |
| 2022-11-07 | 13.14 | $13.40 | 134000 |
| 2022-11-04 | 13.03 | $13.24 | 108925 |
| 2022-11-03 | 12.93 | $13.00 | 136838 |
| 2022-11-02 | 12.86 | $12.82 | 138200 |
| 2022-11-01 | 12.82 | $13.00 | 169100 |
| 2022-10-31 | 12.73 | $12.97 | 114500 |
| 2022-10-28 | 12.63 | $12.99 | 102229 |
| 2022-10-27 | 12.50 | $12.83 | 95807 |
| 2022-10-26 | 12.39 | $12.82 | 102800 |
| 2022-10-25 | 12.25 | $12.56 | 100441 |
| 2022-10-24 | 12.15 | $12.53 | 88945 |
| 2022-10-21 | 12.04 | $12.49 | 110136 |
| 2022-10-20 | 11.92 | $12.26 | 356425 |
| 2022-10-19 | 11.82 | $12.07 | 130805 |
| 2022-10-18 | 11.75 | $11.79 | 138000 |
| 2022-10-17 | 11.72 | $11.83 | 113000 |
| 2022-10-14 | 11.68 | $11.72 | 128810 |
| 2022-10-13 | 11.65 | $12.04 | 117827 |
| 2022-10-12 | 11.56 | $11.71 | 99900 |
| 2022-10-11 | 11.52 | $11.64 | 139506 |
| 2022-10-10 | 11.48 | $11.75 | 111800 |
| 2022-10-07 | 11.42 | $11.94 | 156200 |
| 2022-10-06 | 11.30 | $12.02 | 234947 |
| 2022-10-05 | 11.15 | $11.86 | 105500 |
| 2022-10-04 | 11.01 | $11.70 | 64933 |
| 2022-10-03 | 10.88 | $11.31 | 101509 |
| 2022-09-30 | 10.82 | $10.78 | 87346 |
| 2022-09-29 | 10.85 | $10.79 | 165600 |
| 2022-09-28 | 10.90 | $10.81 | 94849 |
| 2022-09-27 | 10.94 | $10.35 | 154947 |
| 2022-09-26 | 11.09 | $10.23 | 206700 |
| 2022-09-23 | 11.30 | $10.45 | 420593 |
| 2022-09-22 | 11.48 | $11.26 | 59900 |
| 2022-09-21 | 11.53 | $11.26 | 70229 |
| 2022-09-20 | 11.59 | $11.41 | 60100 |
| 2022-09-19 | 11.62 | $11.46 | 81323 |
| 2022-09-16 | 11.65 | $11.45 | 92442 |
| 2022-09-15 | 11.69 | $11.61 | 121534 |
| 2022-09-14 | 11.69 | $11.87 | 76116 |
| 2022-09-13 | 11.65 | $11.59 | 161200 |
| 2022-09-12 | 11.65 | $11.79 | 69300 |
| 2022-09-09 | 11.61 | $11.68 | 50000 |
| 2022-09-08 | 11.59 | $11.36 | 91800 |
| 2022-09-07 | 11.63 | $11.34 | 119140 |
| 2022-09-06 | 11.68 | $11.47 | 101900 |
| 2022-09-02 | 11.71 | $11.51 | 93700 |
| 2022-09-01 | 11.74 | $11.27 | 103800 |
| 2022-08-31 | 11.82 | $11.56 | 140400 |
| 2022-08-30 | 11.85 | $11.62 | 155500 |
| 2022-08-29 | 11.87 | $12.04 | 169112 |
| 2022-08-26 | 11.81 | $11.89 | 112540 |
| 2022-08-25 | 11.77 | $12.00 | 134144 |
| 2022-08-24 | 11.69 | $11.92 | 109542 |
| 2022-08-23 | 11.62 | $11.90 | 143621 |
| 2022-08-22 | 11.55 | $11.58 | 98104 |
| 2022-08-19 | 11.52 | $11.67 | 99000 |
| 2022-08-18 | 11.47 | $11.71 | 99444 |
| 2022-08-17 | 11.41 | $11.49 | 101600 |
| 2022-08-16 | 11.38 | $11.43 | 118528 |
| 2022-08-15 | 11.36 | $11.36 | 131000 |
| 2022-08-12 | 11.34 | $11.60 | 121900 |
| 2022-08-11 | 11.28 | $11.65 | 92922 |
| 2022-08-10 | 11.19 | $11.33 | 93600 |
| 2022-08-09 | 11.16 | $11.24 | 65238 |
| 2022-08-08 | 11.14 | $11.17 | 154134 |
| 2022-08-05 | 11.14 | $11.23 | 75100 |
| 2022-08-04 | 11.11 | $11.03 | 93927 |
| 2022-08-03 | 11.13 | $11.28 | 138000 |
| 2022-08-02 | 11.10 | $11.56 | 56834 |
| 2022-08-01 | 11.00 | $11.58 | 51433 |
| 2022-07-29 | 10.89 | $11.67 | 96800 |
| 2022-07-28 | 10.74 | $11.35 | 94700 |
| 2022-07-27 | 10.63 | $11.26 | 102733 |
| 2022-07-26 | 10.52 | $10.94 | 122012 |
| 2022-07-25 | 10.47 | $10.99 | 102300 |
| 2022-07-22 | 10.40 | $10.71 | 68708 |
| 2022-07-21 | 10.37 | $10.74 | 122000 |
| 2022-07-20 | 10.35 | $10.87 | 61400 |
| 2022-07-19 | 10.29 | $10.72 | 111406 |
| 2022-07-18 | 10.26 | $10.44 | 69100 |
| 2022-07-15 | 10.28 | $10.30 | 61600 |
| 2022-07-14 | 10.34 | $10.16 | 108100 |
| 2022-07-13 | 10.44 | $10.45 | 81700 |
| 2022-07-12 | 10.51 | $10.39 | 148749 |
| 2022-07-11 | 10.59 | $10.62 | 74906 |
| 2022-07-08 | 10.65 | $10.68 | 128600 |
| 2022-07-07 | 10.71 | $10.61 | 155711 |
| 2022-07-06 | 10.79 | $10.27 | 262000 |
| 2022-07-05 | 10.96 | $10.56 | 147900 |
| 2022-07-01 | 11.10 | $11.02 | 88000 |
| 2022-06-30 | 11.17 | $10.97 | 93933 |
| 2022-06-29 | 11.26 | $11.12 | 101800 |
| 2022-06-28 | 11.34 | $11.37 | 91730 |
| 2022-06-27 | 11.38 | $11.10 | 116700 |
| 2022-06-24 | 11.49 | $10.69 | 236610 |
| 2022-06-23 | 11.70 | $10.54 | 244344 |
| 2022-06-22 | 11.98 | $10.96 | 177500 |
| 2022-06-21 | 12.22 | $11.33 | 159711 |
| 2022-06-17 | 12.42 | $10.81 | 197705 |
| 2022-06-16 | 12.76 | $11.39 | 166600 |
| 2022-06-15 | 13.03 | $12.11 | 314100 |
| 2022-06-14 | 13.19 | $12.32 | 144120 |
| 2022-06-13 | 13.33 | $12.58 | 196224 |
| 2022-06-10 | 13.44 | $13.32 | 182200 |
| 2022-06-09 | 13.40 | $13.58 | 101100 |
| 2022-06-08 | 13.30 | $13.63 | 109235 |
| 2022-06-07 | 13.17 | $13.55 | 150812 |
| 2022-06-06 | 13.04 | $13.26 | 122500 |
| 2022-06-03 | 12.94 | $13.15 | 92232 |
| 2022-06-02 | 12.84 | $13.02 | 76828 |
| 2022-06-01 | 12.76 | $13.07 | 117000 |
| 2022-05-31 | 12.65 | $12.97 | 238849 |
| 2022-05-27 | 12.54 | $12.99 | 121000 |
| 2022-05-26 | 12.40 | $12.76 | 256200 |
| 2022-05-25 | 12.30 | $12.67 | 195500 |
| 2022-05-24 | 12.19 | $12.46 | 162400 |
| 2022-05-23 | 12.11 | $12.42 | 157841 |
| 2022-05-20 | 12.02 | $12.16 | 231139 |
| 2022-05-19 | 11.97 | $12.11 | 157800 |
| 2022-05-18 | 11.93 | $12.08 | 214607 |
| 2022-05-17 | 11.88 | $12.19 | 471317 |
| 2022-05-16 | 11.80 | $12.08 | 129700 |
| 2022-05-13 | 11.73 | $11.85 | 121100 |
| 2022-05-12 | 11.70 | $11.58 | 125148 |
| 2022-05-11 | 11.72 | $11.70 | 259068 |
| 2022-05-10 | 11.72 | $11.48 | 275700 |
| 2022-05-09 | 11.76 | $11.36 | 370500 |
| 2022-05-06 | 11.83 | $12.20 | 149221 |
| 2022-05-05 | 11.74 | $11.89 | 248002 |
| 2022-05-04 | 11.70 | $12.10 | 238705 |
| 2022-05-03 | 11.61 | $11.75 | 471503 |
| 2022-05-02 | 11.57 | $11.42 | 103023 |
| 2022-04-29 | 11.60 | $11.39 | 84715 |
| 2022-04-28 | 11.64 | $11.55 | 164013 |
| 2022-04-27 | 11.65 | $11.35 | 115301 |
| 2022-04-26 | 11.71 | $11.26 | 117909 |
| 2022-04-25 | 11.79 | $11.18 | 276700 |
| 2022-04-22 | 11.91 | $11.56 | 154400 |
| 2022-04-21 | 11.96 | $11.81 | 211800 |
| 2022-04-20 | 11.96 | $12.04 | 116300 |
| 2022-04-19 | 11.92 | $11.94 | 142500 |
| 2022-04-18 | 11.88 | $12.01 | 169300 |
| 2022-04-14 | 11.83 | $11.84 | 96800 |
| 2022-04-13 | 11.80 | $11.82 | 103826 |
| 2022-04-12 | 11.77 | $11.72 | 161422 |
| 2022-04-11 | 11.76 | $11.55 | 119934 |
| 2022-04-08 | 11.77 | $11.79 | 133342 |
| 2022-04-07 | 11.74 | $11.76 | 142800 |
| 2022-04-06 | 11.71 | $11.69 | 135000 |
| 2022-04-05 | 11.69 | $11.67 | 85400 |
| 2022-04-04 | 11.66 | $11.89 | 181126 |
| 2022-04-01 | 11.59 | $11.78 | 249630 |
| 2022-03-31 | 11.52 | $11.60 | 220701 |
| 2022-03-30 | 11.48 | $11.62 | 177300 |
| 2022-03-29 | 11.43 | $11.47 | 141804 |
| 2022-03-28 | 11.40 | $11.48 | 156000 |
| 2022-03-25 | 11.36 | $11.73 | 139202 |
| 2022-03-24 | 11.27 | $11.54 | 154312 |
| 2022-03-23 | 11.19 | $11.53 | 200301 |
| 2022-03-22 | 11.11 | $11.38 | 137600 |
| 2022-03-21 | 11.05 | $11.38 | 146000 |
| 2022-03-18 | 10.97 | $11.04 | 152600 |
| 2022-03-17 | 10.95 | $10.97 | 184639 |
| 2022-03-16 | 10.95 | $10.58 | 242400 |
| 2022-03-15 | 11.02 | $10.45 | 305545 |
| 2022-03-14 | 11.14 | $10.67 | 202900 |
| 2022-03-11 | 11.22 | $11.15 | 149300 |
| 2022-03-10 | 11.22 | $11.24 | 168618 |
| 2022-03-09 | 11.20 | $10.92 | 276400 |
| 2022-03-08 | 11.24 | $11.30 | 334700 |
| 2022-03-07 | 11.21 | $11.25 | 343348 |
| 2022-03-04 | 11.18 | $11.30 | 214700 |
| 2022-03-03 | 11.13 | $11.21 | 124808 |
| 2022-03-02 | 11.10 | $11.20 | 236018 |
| 2022-03-01 | 11.06 | $11.09 | 234978 |
| 2022-02-28 | 11.04 | $11.09 | 167700 |
| 2022-02-25 | 11.01 | $10.92 | 232902 |
| 2022-02-24 | 11.01 | $10.64 | 588800 |
| 2022-02-23 | 11.08 | $10.95 | 103437 |
| 2022-02-22 | 11.08 | $10.83 | 315900 |
| 2022-02-18 | 11.11 | $10.88 | 125200 |
| 2022-02-17 | 11.14 | $10.95 | 84007 |
| 2022-02-16 | 11.15 | $10.95 | 125380 |
| 2022-02-15 | 11.16 | $10.89 | 210344 |
| 2022-02-14 | 11.19 | $10.99 | 193700 |
| 2022-02-11 | 11.20 | $11.20 | 146531 |
| 2022-02-10 | 11.16 | $10.98 | 133300 |
| 2022-02-09 | 11.16 | $11.10 | 130633 |
| 2022-02-08 | 11.13 | $11.00 | 204112 |
| 2022-02-07 | 11.12 | $11.20 | 228100 |
| 2022-02-04 | 11.07 | $11.15 | 230933 |
| 2022-02-03 | 11.01 | $11.09 | 94700 |
| 2022-02-02 | 10.95 | $11.19 | 428137 |
| 2022-02-01 | 10.87 | $11.10 | 193700 |
| 2022-01-31 | 10.78 | $10.80 | 118844 |
| 2022-01-28 | 10.74 | $10.70 | 150200 |
| 2022-01-27 | 10.72 | $10.74 | 123814 |
| 2022-01-26 | 10.68 | $10.58 | 224942 |
| 2022-01-25 | 10.67 | $10.61 | 153100 |
| 2022-01-24 | 10.65 | $10.33 | 313800 |
| 2022-01-21 | 10.68 | $10.39 | 182818 |
| 2022-01-20 | 10.71 | $10.71 | 193921 |
| 2022-01-19 | 10.66 | $10.84 | 196015 |
| 2022-01-18 | 10.58 | $10.89 | 188700 |
| 2022-01-14 | 10.48 | $10.89 | 118000 |
| 2022-01-13 | 10.36 | $10.66 | 187000 |
| 2022-01-12 | 10.26 | $10.79 | 139948 |
| 2022-01-11 | 10.12 | $10.73 | 140977 |
| 2022-01-10 | 9.97 | $10.41 | 128349 |
| 2022-01-07 | 9.87 | $10.41 | 185500 |
| 2022-01-06 | 9.74 | $10.23 | 229534 |
| 2022-01-05 | 9.63 | $9.99 | 249000 |
| 2022-01-04 | 9.56 | $10.03 | 208500 |
| 2022-01-03 | 9.46 | $9.73 | 131722 |
| 2021-12-31 | 9.42 | $9.48 | 169406 |
| 2021-12-30 | 9.42 | $9.48 | 144640 |
| 2021-12-29 | 9.42 | $9.57 | 154600 |
| 2021-12-28 | 9.40 | $9.55 | 152507 |
| 2021-12-27 | 9.38 | $9.62 | 185200 |
| 2021-12-23 | 9.35 | $9.42 | 120400 |
| 2021-12-22 | 9.35 | $9.39 | 148000 |
| 2021-12-21 | 9.37 | $9.36 | 89230 |
| 2021-12-20 | 9.39 | $9.09 | 215103 |
| 2021-12-17 | 9.47 | $9.29 | 128000 |
| 2021-12-16 | 9.53 | $9.47 | 108300 |
| 2021-12-15 | 9.56 | $9.42 | 129627 |
| 2021-12-14 | 9.60 | $9.44 | 116440 |
| 2021-12-13 | 9.65 | $9.50 | 116642 |
| 2021-12-10 | 9.69 | $9.78 | 99138 |
| 2021-12-09 | 9.68 | $9.73 | 56100 |
| 2021-12-08 | 9.69 | $9.86 | 112403 |
| 2021-12-07 | 9.66 | $9.87 | 103812 |
| 2021-12-06 | 9.63 | $9.64 | 109908 |
| 2021-12-03 | 9.64 | $9.50 | 84800 |
| 2021-12-02 | 9.69 | $9.55 | 171700 |
| 2021-12-01 | 9.74 | $9.35 | 192900 |
| 2021-11-30 | 9.83 | $9.52 | 144535 |
| 2021-11-29 | 9.90 | $9.78 | 121526 |
| 2021-11-26 | 9.94 | $9.66 | 157410 |
| 2021-11-24 | 10.00 | $10.09 | 105234 |
| 2021-11-23 | 9.98 | $9.93 | 109436 |
| 2021-11-22 | 9.99 | $9.71 | 119900 |
| 2021-11-19 | 10.05 | $9.58 | 126812 |
| 2021-11-18 | 10.15 | $9.89 | 210940 |
| 2021-11-17 | 10.20 | $9.95 | 139900 |
| 2021-11-16 | 10.24 | $10.08 | 153800 |
| 2021-11-15 | 10.26 | $10.13 | 137317 |
| 2021-11-12 | 10.27 | $10.06 | 69305 |
| 2021-11-11 | 10.30 | $10.17 | 59517 |
| 2021-11-10 | 10.31 | $10.08 | 109100 |
| 2021-11-09 | 10.34 | $10.26 | 139435 |
| 2021-11-08 | 10.33 | $10.25 | 238600 |
| 2021-11-05 | 10.33 | $10.19 | 78424 |
| 2021-11-04 | 10.33 | $10.09 | 148100 |
| 2021-11-03 | 10.36 | $10.13 | 68400 |
| 2021-11-02 | 10.38 | $10.21 | 96326 |
| 2021-11-01 | 10.38 | $10.31 | 71600 |
| 2021-10-29 | 10.37 | $10.22 | 70500 |
| 2021-10-28 | 10.36 | $10.26 | 160231 |
| 2021-10-27 | 10.35 | $10.10 | 135400 |
| 2021-10-26 | 10.37 | $10.33 | 152725 |
| 2021-10-25 | 10.34 | $10.32 | 125400 |
| 2021-10-22 | 10.30 | $10.20 | 123344 |
| 2021-10-21 | 10.28 | $10.05 | 90300 |
| 2021-10-20 | 10.29 | $10.25 | 127700 |
| 2021-10-19 | 10.26 | $10.19 | 161400 |
| 2021-10-18 | 10.23 | $10.16 | 358537 |
| 2021-10-15 | 10.20 | $10.28 | 96200 |
| 2021-10-14 | 10.14 | $10.22 | 125000 |
| 2021-10-13 | 10.07 | $10.19 | 83716 |
| 2021-10-12 | 10.01 | $10.15 | 91138 |
| 2021-10-11 | 9.93 | $10.11 | 174500 |
| 2021-10-08 | 9.86 | $10.11 | 193800 |
| 2021-10-07 | 9.77 | $9.94 | 118600 |
| 2021-10-06 | 9.69 | $9.86 | 146724 |
| 2021-10-05 | 9.63 | $9.93 | 195812 |
| 2021-10-04 | 9.53 | $9.83 | 228300 |
| 2021-10-01 | 9.44 | $9.67 | 110510 |
| 2021-09-30 | 9.36 | $9.48 | 206708 |
| 2021-09-29 | 9.32 | $9.60 | 122700 |
| 2021-09-28 | 9.24 | $9.58 | 210601 |
| 2021-09-27 | 9.15 | $9.61 | 160538 |
| 2021-09-24 | 9.04 | $9.30 | 88820 |
| 2021-09-23 | 8.97 | $9.24 | 168610 |
| 2021-09-22 | 8.91 | $9.04 | 131934 |
| 2021-09-21 | 8.88 | $8.84 | 95500 |
| 2021-09-20 | 8.88 | $8.70 | 120109 |
| 2021-09-17 | 8.92 | $8.99 | 53845 |
| 2021-09-16 | 8.90 | $9.02 | 55100 |
| 2021-09-15 | 8.87 | $9.14 | 112500 |
| 2021-09-14 | 8.82 | $8.88 | 104100 |
| 2021-09-13 | 8.80 | $9.03 | 121800 |
| 2021-09-10 | 8.76 | $8.86 | 81323 |
| 2021-09-09 | 8.74 | $8.81 | 94328 |
| 2021-09-08 | 8.73 | $8.80 | 96300 |
| 2021-09-07 | 8.72 | $8.84 | 83214 |
| 2021-09-03 | 8.70 | $8.90 | 60543 |
| 2021-09-02 | 8.67 | $8.90 | 71806 |
| 2021-09-01 | 8.63 | $8.73 | 95128 |
| 2021-08-31 | 8.62 | $8.81 | 70700 |
| 2021-08-30 | 8.59 | $8.85 | 74939 |
| 2021-08-27 | 8.56 | $8.84 | 77720 |
| 2021-08-26 | 8.52 | $8.64 | 67500 |
| 2021-08-25 | 8.51 | $8.75 | 105201 |
| 2021-08-24 | 8.48 | $8.66 | 104222 |
| 2021-08-23 | 8.47 | $8.53 | 181135 |
| 2021-08-20 | 8.49 | $8.28 | 172800 |
| 2021-08-19 | 8.56 | $8.25 | 217315 |
| 2021-08-18 | 8.65 | $8.52 | 96614 |
| 2021-08-17 | 8.71 | $8.68 | 91900 |
| 2021-08-16 | 8.73 | $8.77 | 117400 |
| 2021-08-13 | 8.75 | $8.88 | 120201 |
| 2021-08-12 | 8.74 | $8.99 | 94538 |
| 2021-08-11 | 8.71 | $8.99 | 80412 |
| 2021-08-10 | 8.68 | $8.92 | 120900 |
| 2021-08-09 | 8.65 | $8.78 | 121519 |
| 2021-08-06 | 8.66 | $8.90 | 55123 |
| 2021-08-05 | 8.64 | $8.86 | 141600 |
| 2021-08-04 | 8.63 | $8.73 | 206724 |
| 2021-08-03 | 8.65 | $8.85 | 102100 |
| 2021-08-02 | 8.65 | $8.74 | 156826 |
| 2021-07-30 | 8.67 | $8.78 | 56228 |
| 2021-07-29 | 8.69 | $8.85 | 77500 |
| 2021-07-28 | 8.70 | $8.79 | 70800 |
| 2021-07-27 | 8.72 | $8.70 | 91400 |
| 2021-07-26 | 8.78 | $8.81 | 138900 |
| 2021-07-23 | 8.82 | $8.78 | 215200 |
| 2021-07-22 | 8.87 | $8.82 | 92300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.91
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
12.60
Maximum
17.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.91 | $16.00 | 64942 |
| 2026-07-16 | 15.81 | $15.92 | 60243 |
| 2026-07-15 | 15.71 | $15.94 | 109700 |
| 2026-07-14 | 15.58 | $16.10 | 90903 |
| 2026-07-13 | 15.37 | $15.98 | 92835 |
| 2026-07-10 | 15.15 | $15.52 | 126902 |
| 2026-07-09 | 15.02 | $15.40 | 114721 |
| 2026-07-08 | 14.91 | $15.46 | 87733 |
| 2026-07-07 | 14.76 | $15.32 | 78721 |
| 2026-07-06 | 14.62 | $14.93 | 91312 |
| 2026-07-02 | 14.58 | $14.96 | 84200 |
| 2026-07-01 | 14.53 | $14.73 | 83113 |
| 2026-06-30 | 14.55 | $14.82 | 139500 |
| 2026-06-29 | 14.55 | $14.73 | 91624 |
| 2026-06-26 | 14.58 | $14.66 | 86400 |
| 2026-06-25 | 14.65 | $14.81 | 141235 |
| 2026-06-24 | 14.70 | $14.60 | 103000 |
| 2026-06-23 | 14.83 | $14.94 | 104143 |
| 2026-06-22 | 14.89 | $14.74 | 156915 |
| 2026-06-18 | 15.03 | $14.62 | 225715 |
| 2026-06-17 | 15.25 | $14.96 | 124700 |
| 2026-06-16 | 15.41 | $15.03 | 94235 |
| 2026-06-15 | 15.58 | $15.18 | 245448 |
| 2026-06-12 | 15.76 | $15.80 | 168500 |
| 2026-06-11 | 15.78 | $15.84 | 111200 |
| 2026-06-10 | 15.79 | $15.99 | 110605 |
| 2026-06-09 | 15.75 | $15.78 | 74700 |
| 2026-06-08 | 15.78 | $15.92 | 69109 |
| 2026-06-05 | 15.78 | $15.75 | 73900 |
| 2026-06-04 | 15.83 | $16.04 | 64900 |
| 2026-06-03 | 15.81 | $16.07 | 69200 |
| 2026-06-02 | 15.77 | $15.97 | 77124 |
| 2026-06-01 | 15.76 | $15.78 | 152306 |
| 2026-05-29 | 15.81 | $15.50 | 104400 |
| 2026-05-28 | 15.96 | $15.59 | 138500 |
| 2026-05-27 | 16.12 | $15.55 | 301497 |
| 2026-05-26 | 16.33 | $15.94 | 176140 |
| 2026-05-22 | 16.47 | $16.38 | 77604 |
| 2026-05-21 | 16.49 | $16.41 | 61400 |
| 2026-05-20 | 16.51 | $16.55 | 126284 |
| 2026-05-19 | 16.49 | $16.76 | 132020 |
| 2026-05-18 | 16.39 | $16.71 | 103000 |
| 2026-05-15 | 16.29 | $16.42 | 85843 |
| 2026-05-14 | 16.26 | $16.43 | 50500 |
| 2026-05-13 | 16.23 | $16.29 | 47600 |
| 2026-05-12 | 16.23 | $16.30 | 53934 |
| 2026-05-11 | 16.22 | $16.17 | 73014 |
| 2026-05-08 | 16.26 | $15.83 | 45217 |
| 2026-05-07 | 16.42 | $15.94 | 139520 |
| 2026-05-06 | 16.57 | $16.15 | 153746 |
| 2026-05-05 | 16.70 | $16.89 | 56800 |
| 2026-05-04 | 16.61 | $16.83 | 58000 |
| 2026-05-01 | 16.52 | $16.77 | 122146 |
| 2026-04-30 | 16.42 | $16.97 | 94700 |
| 2026-04-29 | 16.25 | $16.80 | 135856 |
| 2026-04-28 | 16.09 | $16.41 | 105800 |
| 2026-04-27 | 16.02 | $16.27 | 86900 |
| 2026-04-24 | 15.98 | $16.22 | 55600 |
| 2026-04-23 | 15.95 | $16.28 | 97242 |
| 2026-04-22 | 15.89 | $16.22 | 72000 |
| 2026-04-21 | 15.85 | $15.97 | 63915 |
| 2026-04-20 | 15.88 | $15.80 | 97400 |
| 2026-04-17 | 15.98 | $15.75 | 244021 |
| 2026-04-16 | 16.12 | $16.20 | 108300 |
| 2026-04-15 | 16.14 | $15.89 | 91945 |
| 2026-04-14 | 16.27 | $16.04 | 169000 |
| 2026-04-13 | 16.39 | $16.20 | 141910 |
| 2026-04-10 | 16.48 | $16.01 | 196901 |
| 2026-04-09 | 16.65 | $16.20 | 78700 |
| 2026-04-08 | 16.79 | $16.30 | 215332 |
| 2026-04-07 | 16.93 | $16.70 | 117814 |
| 2026-04-06 | 16.97 | $16.56 | 83400 |
| 2026-04-02 | 17.07 | $16.54 | 185500 |
| 2026-04-01 | 17.18 | $16.32 | 391425 |
| 2026-03-31 | 17.38 | $17.31 | 306507 |
| 2026-03-30 | 17.30 | $17.35 | 177200 |
| 2026-03-27 | 17.18 | $17.39 | 131213 |
| 2026-03-26 | 17.02 | $17.21 | 133149 |
| 2026-03-25 | 16.88 | $16.99 | 181710 |
| 2026-03-24 | 16.76 | $16.92 | 242516 |
| 2026-03-23 | 16.63 | $16.45 | 312100 |
| 2026-03-20 | 16.62 | $16.61 | 213000 |
| 2026-03-19 | 16.55 | $16.72 | 264681 |
| 2026-03-18 | 16.42 | $16.39 | 80104 |
| 2026-03-17 | 16.36 | $16.43 | 105936 |
| 2026-03-16 | 16.28 | $16.28 | 160044 |
| 2026-03-13 | 16.21 | $16.28 | 164200 |
| 2026-03-12 | 16.12 | $16.43 | 251900 |
| 2026-03-11 | 15.97 | $16.18 | 161400 |
| 2026-03-10 | 15.85 | $15.68 | 104206 |
| 2026-03-09 | 15.86 | $15.88 | 355839 |
| 2026-03-06 | 15.81 | $15.72 | 164599 |
| 2026-03-05 | 15.80 | $15.68 | 133387 |
| 2026-03-04 | 15.78 | $15.65 | 142810 |
| 2026-03-03 | 15.77 | $15.72 | 296244 |
| 2026-03-02 | 15.73 | $16.02 | 218407 |
| 2026-02-27 | 15.58 | $15.75 | 80300 |
| 2026-02-26 | 15.48 | $15.61 | 92900 |
| 2026-02-25 | 15.40 | $15.50 | 87100 |
| 2026-02-24 | 15.33 | $15.46 | 146900 |
| 2026-02-23 | 15.26 | $15.39 | 130100 |
| 2026-02-20 | 15.19 | $15.32 | 261600 |
| 2026-02-19 | 15.12 | $15.23 | 115649 |
| 2026-02-18 | 15.07 | $15.08 | 120500 |
| 2026-02-17 | 15.05 | $14.85 | 147733 |
| 2026-02-13 | 15.09 | $14.96 | 185831 |
| 2026-02-12 | 15.11 | $14.94 | 266700 |
| 2026-02-11 | 15.13 | $15.20 | 407900 |
| 2026-02-10 | 15.08 | $14.92 | 375932 |
| 2026-02-09 | 15.09 | $14.99 | 257100 |
| 2026-02-06 | 15.08 | $14.90 | 225500 |
| 2026-02-05 | 15.10 | $14.58 | 204600 |
| 2026-02-04 | 15.21 | $14.87 | 298424 |
| 2026-02-03 | 15.25 | $14.78 | 449145 |
| 2026-02-02 | 15.33 | $14.45 | 729922 |
| 2026-01-30 | 15.51 | $15.52 | 118242 |
| 2026-01-29 | 15.39 | $15.49 | 104700 |
| 2026-01-28 | 15.25 | $15.32 | 42617 |
| 2026-01-27 | 15.12 | $15.18 | 102006 |
| 2026-01-26 | 15.00 | $14.88 | 102433 |
| 2026-01-23 | 14.94 | $15.00 | 84942 |
| 2026-01-22 | 14.82 | $14.90 | 56737 |
| 2026-01-21 | 14.70 | $14.86 | 88800 |
| 2026-01-20 | 14.56 | $14.78 | 97037 |
| 2026-01-16 | 14.41 | $14.75 | 76603 |
| 2026-01-15 | 14.23 | $14.63 | 94006 |
| 2026-01-14 | 14.04 | $14.59 | 146100 |
| 2026-01-13 | 13.83 | $14.22 | 148000 |
| 2026-01-12 | 13.68 | $13.83 | 85303 |
| 2026-01-09 | 13.63 | $13.76 | 92100 |
| 2026-01-08 | 13.58 | $13.65 | 122533 |
| 2026-01-07 | 13.56 | $13.43 | 64448 |
| 2026-01-06 | 13.61 | $13.59 | 152604 |
| 2026-01-05 | 13.61 | $13.94 | 257627 |
| 2026-01-02 | 13.50 | $13.88 | 130100 |
| 2025-12-31 | 13.39 | $13.54 | 164443 |
| 2025-12-30 | 13.37 | $13.51 | 90100 |
| 2025-12-29 | 13.35 | $13.35 | 95413 |
| 2025-12-26 | 13.38 | $13.28 | 90846 |
| 2025-12-24 | 13.44 | $13.44 | 46520 |
| 2025-12-23 | 13.46 | $13.47 | 50461 |
| 2025-12-22 | 13.48 | $13.42 | 77117 |
| 2025-12-19 | 13.53 | $13.42 | 109000 |
| 2025-12-18 | 13.58 | $13.38 | 89500 |
| 2025-12-17 | 13.66 | $13.45 | 82634 |
| 2025-12-16 | 13.73 | $13.33 | 106706 |
| 2025-12-15 | 13.85 | $13.66 | 59600 |
| 2025-12-12 | 13.90 | $13.71 | 47922 |
| 2025-12-11 | 13.94 | $13.83 | 42300 |
| 2025-12-10 | 13.95 | $13.89 | 70800 |
| 2025-12-09 | 13.93 | $13.87 | 37045 |
| 2025-12-08 | 13.92 | $13.80 | 93239 |
| 2025-12-05 | 13.93 | $14.03 | 105943 |
| 2025-12-04 | 13.86 | $14.02 | 82200 |
| 2025-12-03 | 13.78 | $13.99 | 109800 |
| 2025-12-02 | 13.69 | $13.69 | 114922 |
| 2025-12-01 | 13.67 | $13.74 | 169929 |
| 2025-11-28 | 13.63 | $13.90 | 74000 |
| 2025-11-26 | 13.53 | $13.67 | 113800 |
| 2025-11-25 | 13.48 | $13.33 | 57500 |
| 2025-11-24 | 13.53 | $13.38 | 89734 |
| 2025-11-21 | 13.57 | $13.36 | 78707 |
| 2025-11-20 | 13.62 | $13.34 | 84300 |
| 2025-11-19 | 13.69 | $13.45 | 56732 |
| 2025-11-18 | 13.75 | $13.59 | 71100 |
| 2025-11-17 | 13.76 | $13.65 | 75100 |
| 2025-11-14 | 13.76 | $13.65 | 78500 |
| 2025-11-13 | 13.76 | $13.81 | 85021 |
| 2025-11-12 | 13.70 | $13.87 | 53411 |
| 2025-11-11 | 13.60 | $13.88 | 92508 |
| 2025-11-10 | 13.48 | $13.71 | 92613 |
| 2025-11-07 | 13.39 | $13.54 | 48303 |
| 2025-11-06 | 13.33 | $13.44 | 59335 |
| 2025-11-05 | 13.29 | $13.38 | 63169 |
| 2025-11-04 | 13.26 | $13.34 | 47953 |
| 2025-11-03 | 13.24 | $13.38 | 95000 |
| 2025-10-31 | 13.20 | $13.30 | 60300 |
| 2025-10-30 | 13.17 | $13.29 | 51905 |
| 2025-10-29 | 13.14 | $13.29 | 68245 |
| 2025-10-28 | 13.11 | $13.17 | 76800 |
| 2025-10-27 | 13.12 | $13.25 | 47537 |
| 2025-10-24 | 13.09 | $13.20 | 67741 |
| 2025-10-23 | 13.09 | $13.29 | 104500 |
| 2025-10-22 | 13.05 | $13.20 | 104500 |
| 2025-10-21 | 13.03 | $13.00 | 130833 |
| 2025-10-20 | 13.08 | $13.02 | 94336 |
| 2025-10-17 | 13.14 | $12.98 | 104732 |
| 2025-10-16 | 13.22 | $13.03 | 80803 |
| 2025-10-15 | 13.31 | $13.21 | 81000 |
| 2025-10-14 | 13.36 | $13.25 | 96451 |
| 2025-10-13 | 13.40 | $13.33 | 63900 |
| 2025-10-10 | 13.44 | $13.17 | 99248 |
| 2025-10-09 | 13.53 | $13.54 | 53945 |
| 2025-10-08 | 13.52 | $13.54 | 65133 |
| 2025-10-07 | 13.52 | $13.50 | 63300 |
| 2025-10-06 | 13.52 | $13.52 | 63336 |
| 2025-10-03 | 13.52 | $13.50 | 43507 |
| 2025-10-02 | 13.53 | $13.44 | 45039 |
| 2025-10-01 | 13.55 | $13.58 | 70400 |
| 2025-09-30 | 13.54 | $13.57 | 95312 |
| 2025-09-29 | 13.52 | $13.55 | 83500 |
| 2025-09-26 | 13.51 | $13.63 | 64722 |
| 2025-09-25 | 13.47 | $13.62 | 115523 |
| 2025-09-24 | 13.42 | $13.49 | 110639 |
| 2025-09-23 | 13.40 | $13.42 | 93947 |
| 2025-09-22 | 13.40 | $13.30 | 57000 |
| 2025-09-19 | 13.44 | $13.35 | 57228 |
| 2025-09-18 | 13.48 | $13.43 | 93900 |
| 2025-09-17 | 13.49 | $13.37 | 50600 |
| 2025-09-16 | 13.53 | $13.42 | 76300 |
| 2025-09-15 | 13.56 | $13.37 | 77839 |
| 2025-09-12 | 13.61 | $13.63 | 56147 |
| 2025-09-11 | 13.59 | $13.59 | 79900 |
| 2025-09-10 | 13.58 | $13.64 | 60938 |
| 2025-09-09 | 13.54 | $13.57 | 70400 |
| 2025-09-08 | 13.52 | $13.45 | 52300 |
| 2025-09-05 | 13.54 | $13.48 | 50500 |
| 2025-09-04 | 13.54 | $13.60 | 192644 |
| 2025-09-03 | 13.51 | $13.38 | 127900 |
| 2025-09-02 | 13.53 | $13.64 | 93300 |
| 2025-08-29 | 13.48 | $13.63 | 126400 |
| 2025-08-28 | 13.43 | $13.58 | 101428 |
| 2025-08-27 | 13.37 | $13.46 | 78306 |
| 2025-08-26 | 13.34 | $13.41 | 47800 |
| 2025-08-25 | 13.31 | $13.44 | 78200 |
| 2025-08-22 | 13.28 | $13.35 | 106300 |
| 2025-08-21 | 13.26 | $13.23 | 51500 |
| 2025-08-20 | 13.28 | $13.23 | 79700 |
| 2025-08-19 | 13.30 | $13.26 | 53400 |
| 2025-08-18 | 13.32 | $13.27 | 111600 |
| 2025-08-15 | 13.34 | $13.36 | 30645 |
| 2025-08-14 | 13.34 | $13.52 | 85900 |
| 2025-08-13 | 13.28 | $13.49 | 68900 |
| 2025-08-12 | 13.22 | $13.33 | 108035 |
| 2025-08-11 | 13.20 | $13.18 | 72200 |
| 2025-08-08 | 13.22 | $13.25 | 61200 |
| 2025-08-07 | 13.22 | $13.24 | 54600 |
| 2025-08-06 | 13.24 | $13.22 | 60009 |
| 2025-08-05 | 13.26 | $13.16 | 47820 |
| 2025-08-04 | 13.30 | $13.25 | 72500 |
| 2025-08-01 | 13.32 | $13.25 | 57700 |
| 2025-07-31 | 13.35 | $13.39 | 81709 |
| 2025-07-30 | 13.35 | $13.38 | 67410 |
| 2025-07-29 | 13.34 | $13.43 | 47100 |
| 2025-07-28 | 13.31 | $13.36 | 65800 |
| 2025-07-25 | 13.31 | $13.32 | 66236 |
| 2025-07-24 | 13.31 | $13.32 | 63131 |
| 2025-07-23 | 13.32 | $13.33 | 59500 |
| 2025-07-22 | 13.32 | $13.25 | 60497 |
| 2025-07-21 | 13.34 | $13.20 | 89213 |
| 2025-07-18 | 13.39 | $13.14 | 73535 |
| 2025-07-17 | 13.47 | $13.24 | 95500 |
| 2025-07-16 | 13.53 | $13.26 | 43200 |
| 2025-07-15 | 13.60 | $13.35 | 74600 |
| 2025-07-14 | 13.65 | $13.52 | 43183 |
| 2025-07-11 | 13.65 | $13.62 | 81300 |
| 2025-07-10 | 13.62 | $13.59 | 54900 |
| 2025-07-09 | 13.58 | $13.62 | 104544 |
| 2025-07-08 | 13.53 | $13.52 | 74824 |
| 2025-07-07 | 13.49 | $13.33 | 90933 |
| 2025-07-03 | 13.51 | $13.52 | 78634 |
| 2025-07-02 | 13.46 | $13.48 | 64410 |
| 2025-07-01 | 13.41 | $13.41 | 87626 |
| 2025-06-30 | 13.37 | $13.26 | 114500 |
| 2025-06-27 | 13.36 | $13.21 | 57300 |
| 2025-06-26 | 13.37 | $13.19 | 33002 |
| 2025-06-25 | 13.37 | $13.19 | 37200 |
| 2025-06-24 | 13.38 | $13.12 | 60400 |
| 2025-06-23 | 13.40 | $13.10 | 121800 |
| 2025-06-20 | 13.44 | $13.54 | 61700 |
| 2025-06-18 | 13.33 | $13.44 | 45534 |
| 2025-06-17 | 13.23 | $13.38 | 61700 |
| 2025-06-16 | 13.12 | $13.19 | 90700 |
| 2025-06-13 | 13.05 | $13.20 | 142100 |
| 2025-06-12 | 12.95 | $13.08 | 72702 |
| 2025-06-11 | 12.86 | $12.98 | 88876 |
| 2025-06-10 | 12.79 | $12.93 | 95505 |
| 2025-06-09 | 12.71 | $12.80 | 88506 |
| 2025-06-06 | 12.66 | $12.78 | 81800 |
| 2025-06-05 | 12.59 | $12.68 | 118200 |
| 2025-06-04 | 12.55 | $12.66 | 68200 |
| 2025-06-03 | 12.50 | $12.66 | 69741 |
| 2025-06-02 | 12.44 | $12.59 | 127000 |
| 2025-05-30 | 12.39 | $12.38 | 103148 |
| 2025-05-29 | 12.40 | $12.41 | 213100 |
| 2025-05-28 | 12.39 | $12.27 | 79300 |
| 2025-05-27 | 12.43 | $12.31 | 63044 |
| 2025-05-23 | 12.47 | $12.22 | 87218 |
| 2025-05-22 | 12.55 | $12.27 | 61100 |
| 2025-05-21 | 12.62 | $12.41 | 87709 |
| 2025-05-20 | 12.67 | $12.49 | 118100 |
| 2025-05-19 | 12.70 | $12.56 | 131911 |
| 2025-05-16 | 12.71 | $12.66 | 52300 |
| 2025-05-15 | 12.69 | $12.62 | 67916 |
| 2025-05-14 | 12.67 | $12.75 | 85404 |
| 2025-05-13 | 12.61 | $12.75 | 82511 |
| 2025-05-12 | 12.54 | $12.75 | 91300 |
| 2025-05-09 | 12.45 | $12.48 | 75200 |
| 2025-05-08 | 12.42 | $12.48 | 82622 |
| 2025-05-07 | 12.39 | $12.36 | 43923 |
| 2025-05-06 | 12.38 | $12.40 | 87000 |
| 2025-05-05 | 12.37 | $12.33 | 100706 |
| 2025-05-02 | 12.37 | $12.58 | 46600 |
| 2025-05-01 | 12.30 | $12.44 | 103705 |
| 2025-04-30 | 12.26 | $12.33 | 100300 |
| 2025-04-29 | 12.24 | $12.55 | 57434 |
| 2025-04-28 | 12.15 | $12.53 | 43500 |
| 2025-04-25 | 12.05 | $12.50 | 100000 |
| 2025-04-24 | 11.95 | $12.47 | 72085 |
| 2025-04-23 | 11.83 | $12.28 | 149780 |
| 2025-04-22 | 11.75 | $12.18 | 91588 |
| 2025-04-21 | 11.70 | $11.95 | 97349 |
| 2025-04-17 | 11.71 | $12.25 | 73732 |
| 2025-04-16 | 11.63 | $12.06 | 92626 |
| 2025-04-15 | 11.61 | $11.93 | 75816 |
| 2025-04-14 | 11.64 | $11.86 | 102048 |
| 2025-04-11 | 11.70 | $11.68 | 106400 |
| 2025-04-10 | 11.84 | $11.45 | 215300 |
| 2025-04-09 | 12.09 | $11.95 | 199300 |
| 2025-04-08 | 12.25 | $11.27 | 185400 |
| 2025-04-07 | 12.66 | $11.46 | 334325 |
| 2025-04-04 | 13.11 | $11.90 | 244800 |
| 2025-04-03 | 13.52 | $13.00 | 137500 |
| 2025-04-02 | 13.67 | $13.63 | 56607 |
| 2025-04-01 | 13.65 | $13.63 | 79745 |
| 2025-03-31 | 13.62 | $13.58 | 176300 |
| 2025-03-28 | 13.60 | $13.54 | 68642 |
| 2025-03-27 | 13.59 | $13.67 | 38908 |
| 2025-03-26 | 13.53 | $13.66 | 68500 |
| 2025-03-25 | 13.46 | $13.67 | 56701 |
| 2025-03-24 | 13.37 | $13.56 | 75900 |
| 2025-03-21 | 13.29 | $13.48 | 50431 |
| 2025-03-20 | 13.22 | $13.50 | 73219 |
| 2025-03-19 | 13.13 | $13.49 | 112700 |
| 2025-03-18 | 13.03 | $13.29 | 65600 |
| 2025-03-17 | 12.97 | $13.25 | 95000 |
| 2025-03-14 | 12.91 | $13.08 | 49315 |
| 2025-03-13 | 12.89 | $13.00 | 30100 |
| 2025-03-12 | 12.89 | $13.00 | 54800 |
| 2025-03-11 | 12.90 | $12.94 | 62728 |
| 2025-03-10 | 12.94 | $12.84 | 142135 |
| 2025-03-07 | 13.01 | $13.00 | 105700 |
| 2025-03-06 | 13.06 | $12.88 | 69700 |
| 2025-03-05 | 13.15 | $12.96 | 126400 |
| 2025-03-04 | 13.24 | $13.06 | 105268 |
| 2025-03-03 | 13.33 | $13.20 | 113808 |
| 2025-02-28 | 13.38 | $13.30 | 50307 |
| 2025-02-27 | 13.42 | $13.11 | 116610 |
| 2025-02-26 | 13.52 | $13.09 | 102201 |
| 2025-02-25 | 13.66 | $13.32 | 87400 |
| 2025-02-24 | 13.74 | $13.48 | 95300 |
| 2025-02-21 | 13.80 | $13.66 | 89343 |
| 2025-02-20 | 13.80 | $13.84 | 115918 |
| 2025-02-19 | 13.75 | $13.89 | 77316 |
| 2025-02-18 | 13.66 | $13.70 | 119800 |
| 2025-02-14 | 13.62 | $13.70 | 87300 |
| 2025-02-13 | 13.56 | $13.56 | 99542 |
| 2025-02-12 | 13.54 | $13.46 | 56246 |
| 2025-02-11 | 13.54 | $13.63 | 79500 |
| 2025-02-10 | 13.48 | $13.56 | 96216 |
| 2025-02-07 | 13.43 | $13.44 | 83400 |
| 2025-02-06 | 13.40 | $13.40 | 116522 |
| 2025-02-05 | 13.38 | $13.49 | 139200 |
| 2025-02-04 | 13.33 | $13.40 | 161300 |
| 2025-02-03 | 13.29 | $13.31 | 184200 |
| 2025-01-31 | 13.27 | $13.19 | 124137 |
| 2025-01-30 | 13.29 | $13.28 | 242916 |
| 2025-01-29 | 13.27 | $12.98 | 79410 |
| 2025-01-28 | 13.35 | $13.09 | 49922 |
| 2025-01-27 | 13.41 | $13.25 | 56600 |
| 2025-01-24 | 13.43 | $13.33 | 54500 |
| 2025-01-23 | 13.43 | $13.41 | 79748 |
| 2025-01-22 | 13.40 | $13.27 | 91082 |
| 2025-01-21 | 13.40 | $13.40 | 91307 |
| 2025-01-17 | 13.36 | $13.47 | 78300 |
| 2025-01-16 | 13.29 | $13.42 | 49008 |
| 2025-01-15 | 13.22 | $13.44 | 73600 |
| 2025-01-14 | 13.12 | $13.36 | 98058 |
| 2025-01-13 | 13.02 | $13.34 | 95402 |
| 2025-01-10 | 12.91 | $13.22 | 60200 |
| 2025-01-08 | 12.82 | $13.10 | 52700 |
| 2025-01-07 | 12.74 | $13.11 | 74500 |
| 2025-01-06 | 12.65 | $13.05 | 86300 |
| 2025-01-03 | 12.56 | $12.97 | 64000 |
| 2025-01-02 | 12.47 | $12.77 | 90406 |
| 2024-12-31 | 12.44 | $12.61 | 144131 |
| 2024-12-30 | 12.45 | $12.51 | 97712 |
| 2024-12-27 | 12.51 | $12.56 | 117531 |
| 2024-12-26 | 12.56 | $12.66 | 101200 |
| 2024-12-24 | 12.60 | $12.65 | 106900 |
| 2024-12-23 | 12.66 | $12.68 | 96800 |
| 2024-12-20 | 12.72 | $12.65 | 79814 |
| 2024-12-19 | 12.81 | $12.62 | 66429 |
| 2024-12-18 | 12.94 | $12.65 | 140900 |
| 2024-12-17 | 13.09 | $12.73 | 81512 |
| 2024-12-16 | 13.24 | $12.93 | 101829 |
| 2024-12-13 | 13.37 | $13.23 | 82000 |
| 2024-12-12 | 13.43 | $13.29 | 50900 |
| 2024-12-11 | 13.48 | $13.33 | 83928 |
| 2024-12-10 | 13.54 | $13.31 | 78600 |
| 2024-12-09 | 13.61 | $13.61 | 105038 |
| 2024-12-06 | 13.60 | $13.48 | 104100 |
| 2024-12-05 | 13.63 | $13.53 | 115436 |
| 2024-12-04 | 13.66 | $13.42 | 109800 |
| 2024-12-03 | 13.71 | $13.54 | 84000 |
| 2024-12-02 | 13.74 | $13.56 | 100700 |
| 2024-11-29 | 13.77 | $13.67 | 44321 |
| 2024-11-27 | 13.77 | $13.69 | 84014 |
| 2024-11-26 | 13.76 | $13.79 | 73421 |
| 2024-11-25 | 13.71 | $13.78 | 124506 |
| 2024-11-22 | 13.65 | $13.62 | 49344 |
| 2024-11-21 | 13.62 | $13.70 | 91800 |
| 2024-11-20 | 13.56 | $13.50 | 64125 |
| 2024-11-19 | 13.55 | $13.44 | 75900 |
| 2024-11-18 | 13.55 | $13.50 | 69924 |
| 2024-11-15 | 13.53 | $13.37 | 94326 |
| 2024-11-14 | 13.54 | $13.55 | 62820 |
| 2024-11-13 | 13.50 | $13.50 | 94230 |
| 2024-11-12 | 13.46 | $13.50 | 64600 |
| 2024-11-11 | 13.41 | $13.58 | 83540 |
| 2024-11-08 | 13.32 | $13.43 | 117916 |
| 2024-11-07 | 13.26 | $13.48 | 131900 |
| 2024-11-06 | 13.16 | $13.57 | 204941 |
| 2024-11-05 | 13.02 | $13.18 | 116402 |
| 2024-11-04 | 12.96 | $13.08 | 64036 |
| 2024-11-01 | 12.93 | $12.91 | 84000 |
| 2024-10-31 | 12.94 | $12.92 | 77719 |
| 2024-10-30 | 12.95 | $12.93 | 85339 |
| 2024-10-29 | 12.96 | $12.78 | 85649 |
| 2024-10-28 | 13.02 | $12.96 | 122400 |
| 2024-10-25 | 13.04 | $13.10 | 67401 |
| 2024-10-24 | 13.02 | $13.01 | 45634 |
| 2024-10-23 | 13.02 | $13.02 | 78145 |
| 2024-10-22 | 13.01 | $13.09 | 109209 |
| 2024-10-21 | 12.98 | $12.92 | 184800 |
| 2024-10-18 | 13.00 | $12.81 | 68848 |
| 2024-10-17 | 13.06 | $12.87 | 81143 |
| 2024-10-16 | 13.11 | $12.83 | 95000 |
| 2024-10-15 | 13.19 | $12.81 | 106953 |
| 2024-10-14 | 13.28 | $13.18 | 76800 |
| 2024-10-11 | 13.27 | $13.23 | 94900 |
| 2024-10-10 | 13.25 | $13.21 | 60200 |
| 2024-10-09 | 13.23 | $13.17 | 83523 |
| 2024-10-08 | 13.21 | $13.03 | 101800 |
| 2024-10-07 | 13.22 | $13.33 | 122300 |
| 2024-10-04 | 13.14 | $13.29 | 121747 |
| 2024-10-03 | 13.06 | $13.29 | 107800 |
| 2024-10-02 | 12.96 | $13.17 | 133838 |
| 2024-10-01 | 12.87 | $13.14 | 140500 |
| 2024-09-30 | 12.76 | $12.88 | 130300 |
| 2024-09-27 | 12.72 | $12.81 | 118738 |
| 2024-09-26 | 12.70 | $12.76 | 175800 |
| 2024-09-25 | 12.68 | $12.78 | 177506 |
| 2024-09-24 | 12.65 | $12.85 | 104701 |
| 2024-09-23 | 12.60 | $12.82 | 134724 |
| 2024-09-20 | 12.55 | $12.69 | 88714 |
| 2024-09-19 | 12.52 | $12.78 | 91300 |
| 2024-09-18 | 12.47 | $12.67 | 95400 |
| 2024-09-17 | 12.44 | $12.70 | 73900 |
| 2024-09-16 | 12.40 | $12.53 | 121000 |
| 2024-09-13 | 12.41 | $12.43 | 131400 |
| 2024-09-12 | 12.46 | $12.32 | 140100 |
| 2024-09-11 | 12.55 | $12.28 | 183100 |
| 2024-09-10 | 12.68 | $12.33 | 149917 |
| 2024-09-09 | 12.82 | $12.63 | 114413 |
| 2024-09-06 | 12.90 | $12.62 | 79917 |
| 2024-09-05 | 13.00 | $12.81 | 81505 |
| 2024-09-04 | 13.07 | $12.83 | 66013 |
| 2024-09-03 | 13.14 | $12.93 | 222200 |
| 2024-08-30 | 13.20 | $13.20 | 67713 |
| 2024-08-29 | 13.18 | $13.24 | 84207 |
| 2024-08-28 | 13.15 | $13.05 | 72000 |
| 2024-08-27 | 13.17 | $13.17 | 72500 |
| 2024-08-26 | 13.15 | $13.30 | 113500 |
| 2024-08-23 | 13.08 | $13.24 | 34196 |
| 2024-08-22 | 13.02 | $13.17 | 141000 |
| 2024-08-21 | 12.97 | $12.91 | 60400 |
| 2024-08-20 | 13.00 | $12.98 | 84300 |
| 2024-08-19 | 13.00 | $13.16 | 41990 |
| 2024-08-16 | 12.95 | $13.03 | 34600 |
| 2024-08-15 | 12.92 | $13.15 | 40740 |
| 2024-08-14 | 12.86 | $13.00 | 36700 |
| 2024-08-13 | 12.83 | $12.91 | 102217 |
| 2024-08-12 | 12.82 | $12.96 | 61335 |
| 2024-08-09 | 12.80 | $12.92 | 36907 |
| 2024-08-08 | 12.78 | $12.90 | 77829 |
| 2024-08-07 | 12.77 | $12.76 | 107643 |
| 2024-08-06 | 12.81 | $12.57 | 63100 |
| 2024-08-05 | 12.91 | $12.48 | 128900 |
| 2024-08-02 | 13.07 | $12.82 | 95920 |
| 2024-08-01 | 13.16 | $13.11 | 55508 |
| 2024-07-31 | 13.17 | $13.31 | 84500 |
| 2024-07-30 | 13.12 | $13.18 | 40200 |
| 2024-07-29 | 13.10 | $12.98 | 135600 |
| 2024-07-26 | 13.14 | $13.09 | 67614 |
| 2024-07-25 | 13.16 | $13.13 | 96791 |
| 2024-07-24 | 13.16 | $13.03 | 32446 |
| 2024-07-23 | 13.20 | $13.03 | 75012 |
| 2024-07-22 | 13.24 | $13.21 | 48530 |
| 2024-07-19 | 13.23 | $13.19 | 90600 |
| 2024-07-18 | 13.23 | $13.25 | 205411 |
| 2024-07-17 | 13.21 | $13.21 | 93600 |
| 2024-07-16 | 13.20 | $13.14 | 106014 |
| 2024-07-15 | 13.20 | $13.19 | 105900 |
| 2024-07-12 | 13.19 | $13.12 | 104230 |
| 2024-07-11 | 13.20 | $13.16 | 71300 |
| 2024-07-10 | 13.19 | $13.16 | 57400 |
| 2024-07-09 | 13.18 | $13.09 | 77928 |
| 2024-07-08 | 13.19 | $13.17 | 136842 |
| 2024-07-05 | 13.18 | $13.16 | 46400 |
| 2024-07-03 | 13.17 | $13.34 | 33500 |
| 2024-07-02 | 13.09 | $13.18 | 42004 |
| 2024-07-01 | 13.05 | $13.29 | 83140 |
| 2024-06-28 | 12.97 | $13.22 | 101200 |
| 2024-06-27 | 12.89 | $13.09 | 34539 |
| 2024-06-26 | 12.83 | $13.00 | 32526 |
| 2024-06-25 | 12.79 | $13.05 | 57346 |
| 2024-06-24 | 12.73 | $13.02 | 35919 |
| 2024-06-21 | 12.67 | $12.77 | 53417 |
| 2024-06-20 | 12.67 | $12.76 | 71400 |
| 2024-06-18 | 12.68 | $12.61 | 34736 |
| 2024-06-17 | 12.75 | $12.57 | 74300 |
| 2024-06-14 | 12.84 | $12.57 | 79200 |
| 2024-06-13 | 12.95 | $12.89 | 65100 |
| 2024-06-12 | 12.99 | $13.03 | 62000 |
| 2024-06-11 | 13.00 | $13.04 | 102423 |
| 2024-06-10 | 13.01 | $13.13 | 108443 |
| 2024-06-07 | 12.99 | $12.99 | 24818 |
| 2024-06-06 | 13.01 | $13.01 | 26831 |
| 2024-06-05 | 13.03 | $12.93 | 59243 |
| 2024-06-04 | 13.08 | $12.92 | 114900 |
| 2024-06-03 | 13.15 | $13.16 | 92400 |
| 2024-05-31 | 13.16 | $13.30 | 71411 |
| 2024-05-30 | 13.12 | $13.12 | 80534 |
| 2024-05-29 | 13.14 | $13.06 | 100842 |
| 2024-05-28 | 13.18 | $13.27 | 82900 |
| 2024-05-24 | 13.16 | $13.14 | 24800 |
| 2024-05-23 | 13.18 | $13.08 | 68500 |
| 2024-05-22 | 13.22 | $13.09 | 60900 |
| 2024-05-21 | 13.27 | $13.31 | 26522 |
| 2024-05-20 | 13.26 | $13.35 | 70400 |
| 2024-05-17 | 13.24 | $13.32 | 108900 |
| 2024-05-16 | 13.22 | $13.20 | 67900 |
| 2024-05-15 | 13.24 | $13.21 | 112300 |
| 2024-05-14 | 13.25 | $13.29 | 48205 |
| 2024-05-13 | 13.25 | $13.32 | 143923 |
| 2024-05-10 | 13.23 | $13.31 | 82800 |
| 2024-05-09 | 13.21 | $13.40 | 50930 |
| 2024-05-08 | 13.17 | $13.21 | 36222 |
| 2024-05-07 | 13.17 | $13.26 | 44200 |
| 2024-05-06 | 13.15 | $13.26 | 89500 |
| 2024-05-03 | 13.14 | $13.12 | 121200 |
| 2024-05-02 | 13.16 | $13.11 | 51200 |
| 2024-05-01 | 13.20 | $12.96 | 72100 |
| 2024-04-30 | 13.29 | $13.10 | 61401 |
| 2024-04-29 | 13.35 | $13.37 | 45528 |
| 2024-04-26 | 13.35 | $13.37 | 80038 |
| 2024-04-25 | 13.34 | $13.44 | 62500 |
| 2024-04-24 | 13.30 | $13.30 | 40500 |
| 2024-04-23 | 13.31 | $13.34 | 34828 |
| 2024-04-22 | 13.30 | $13.26 | 50548 |
| 2024-04-19 | 13.31 | $13.19 | 54300 |
| 2024-04-18 | 13.34 | $13.11 | 54800 |
| 2024-04-17 | 13.41 | $13.18 | 91117 |
| 2024-04-16 | 13.47 | $13.12 | 71400 |
| 2024-04-15 | 13.56 | $13.23 | 46949 |
| 2024-04-12 | 13.62 | $13.31 | 137600 |
| 2024-04-11 | 13.68 | $13.51 | 87501 |
| 2024-04-10 | 13.67 | $13.57 | 64100 |
| 2024-04-09 | 13.65 | $13.51 | 103541 |
| 2024-04-08 | 13.63 | $13.60 | 107900 |
| 2024-04-05 | 13.57 | $13.63 | 77542 |
| 2024-04-04 | 13.49 | $13.50 | 92948 |
| 2024-04-03 | 13.42 | $13.50 | 120137 |
| 2024-04-02 | 13.33 | $13.44 | 144300 |
| 2024-04-01 | 13.25 | $13.30 | 91712 |
| 2024-03-28 | 13.18 | $13.25 | 188000 |
| 2024-03-27 | 13.11 | $13.00 | 72504 |
| 2024-03-26 | 13.10 | $12.97 | 49728 |
| 2024-03-25 | 13.09 | $13.09 | 45433 |
| 2024-03-22 | 13.04 | $13.00 | 37800 |
| 2024-03-21 | 13.00 | $12.98 | 62707 |
| 2024-03-20 | 12.96 | $12.95 | 56649 |
| 2024-03-19 | 12.91 | $12.96 | 61103 |
| 2024-03-18 | 12.85 | $12.85 | 59746 |
| 2024-03-15 | 12.81 | $12.83 | 46100 |
| 2024-03-14 | 12.76 | $12.78 | 50500 |
| 2024-03-13 | 12.71 | $12.85 | 54100 |
| 2024-03-12 | 12.63 | $12.66 | 59200 |
| 2024-03-11 | 12.58 | $12.68 | 36920 |
| 2024-03-08 | 12.52 | $12.59 | 51400 |
| 2024-03-07 | 12.47 | $12.57 | 63800 |
| 2024-03-06 | 12.42 | $12.48 | 82400 |
| 2024-03-05 | 12.38 | $12.38 | 81400 |
| 2024-03-04 | 12.37 | $12.32 | 108800 |
| 2024-03-01 | 12.36 | $12.49 | 106000 |
| 2024-02-29 | 12.31 | $12.29 | 163849 |
| 2024-02-28 | 12.30 | $12.24 | 43600 |
| 2024-02-27 | 12.31 | $12.25 | 62923 |
| 2024-02-26 | 12.31 | $12.31 | 56524 |
| 2024-02-23 | 12.30 | $12.31 | 43629 |
| 2024-02-22 | 12.28 | $12.38 | 46600 |
| 2024-02-21 | 12.23 | $12.37 | 49700 |
| 2024-02-20 | 12.18 | $12.19 | 50700 |
| 2024-02-16 | 12.18 | $12.26 | 63502 |
| 2024-02-15 | 12.15 | $12.31 | 41825 |
| 2024-02-14 | 12.09 | $12.07 | 87127 |
| 2024-02-13 | 12.11 | $12.22 | 63102 |
| 2024-02-12 | 12.08 | $12.29 | 94400 |
| 2024-02-09 | 12.02 | $12.06 | 56700 |
| 2024-02-08 | 12.03 | $12.10 | 42710 |
| 2024-02-07 | 12.02 | $12.01 | 123600 |
| 2024-02-06 | 12.04 | $12.04 | 63202 |
| 2024-02-05 | 12.07 | $12.04 | 66425 |
| 2024-02-02 | 12.09 | $12.07 | 82012 |
| 2024-02-01 | 12.12 | $12.12 | 174423 |
| 2024-01-31 | 12.13 | $12.11 | 115600 |
| 2024-01-30 | 12.15 | $12.30 | 77127 |
| 2024-01-29 | 12.12 | $12.27 | 83100 |
| 2024-01-26 | 12.10 | $12.28 | 61735 |
| 2024-01-25 | 12.06 | $12.27 | 76100 |
| 2024-01-24 | 12.03 | $12.07 | 80232 |
| 2024-01-23 | 12.05 | $11.98 | 109800 |
| 2024-01-22 | 12.11 | $11.87 | 128920 |
| 2024-01-19 | 12.22 | $11.99 | 46645 |
| 2024-01-18 | 12.31 | $12.04 | 67016 |
| 2024-01-17 | 12.41 | $12.02 | 60226 |
| 2024-01-16 | 12.54 | $12.38 | 57319 |
| 2024-01-12 | 12.59 | $12.64 | 47822 |
| 2024-01-11 | 12.56 | $12.44 | 53000 |
| 2024-01-10 | 12.58 | $12.47 | 67009 |
| 2024-01-09 | 12.61 | $12.53 | 49420 |
| 2024-01-08 | 12.62 | $12.55 | 125333 |
| 2024-01-05 | 12.62 | $12.60 | 132800 |
| 2024-01-04 | 12.61 | $12.59 | 98508 |
| 2024-01-03 | 12.59 | $12.74 | 115307 |
| 2024-01-02 | 12.52 | $12.60 | 75000 |
| 2023-12-29 | 12.49 | $12.45 | 81524 |
| 2023-12-28 | 12.49 | $12.42 | 42500 |
| 2023-12-27 | 12.50 | $12.56 | 39721 |
| 2023-12-26 | 12.47 | $12.64 | 87020 |
| 2023-12-22 | 12.41 | $12.60 | 64100 |
| 2023-12-21 | 12.34 | $12.49 | 65800 |
| 2023-12-20 | 12.30 | $12.44 | 129311 |
| 2023-12-19 | 12.27 | $12.51 | 54808 |
| 2023-12-18 | 12.21 | $12.41 | 60400 |
| 2023-12-15 | 12.16 | $12.20 | 35040 |
| 2023-12-14 | 12.18 | $12.41 | 67500 |
| 2023-12-13 | 12.13 | $12.20 | 56300 |
| 2023-12-12 | 12.15 | $12.08 | 75920 |
| 2023-12-11 | 12.21 | $12.17 | 73924 |
| 2023-12-08 | 12.25 | $12.11 | 97100 |
| 2023-12-07 | 12.33 | $12.13 | 95300 |
| 2023-12-06 | 12.42 | $12.12 | 143040 |
| 2023-12-05 | 12.53 | $12.31 | 45900 |
| 2023-12-04 | 12.61 | $12.45 | 139123 |
| 2023-12-01 | 12.66 | $12.73 | 57100 |
| 2023-11-30 | 12.64 | $12.70 | 98310 |
| 2023-11-29 | 12.61 | $12.56 | 36000 |
| 2023-11-28 | 12.63 | $12.64 | 69200 |
| 2023-11-27 | 12.63 | $12.55 | 70401 |
| 2023-11-24 | 12.65 | $12.57 | 127923 |
| 2023-11-22 | 12.68 | $12.75 | 51900 |
| 2023-11-21 | 12.65 | $12.80 | 42620 |
| 2023-11-20 | 12.60 | $12.78 | 86009 |
| 2023-11-17 | 12.55 | $12.73 | 53701 |
| 2023-11-16 | 12.50 | $12.49 | 84900 |
| 2023-11-15 | 12.52 | $12.69 | 35400 |
| 2023-11-14 | 12.48 | $12.69 | 44642 |
| 2023-11-13 | 12.44 | $12.69 | 58223 |
| 2023-11-10 | 12.38 | $12.53 | 152500 |
| 2023-11-09 | 12.37 | $12.20 | 123500 |
| 2023-11-08 | 12.46 | $12.19 | 126900 |
| 2023-11-07 | 12.58 | $12.35 | 126200 |
| 2023-11-06 | 12.68 | $12.65 | 117900 |
| 2023-11-03 | 12.70 | $12.82 | 148700 |
| 2023-11-02 | 12.67 | $12.99 | 94735 |
| 2023-11-01 | 12.59 | $12.86 | 141718 |
| 2023-10-31 | 12.53 | $12.61 | 79147 |
| 2023-10-30 | 12.54 | $12.50 | 52700 |
| 2023-10-27 | 12.58 | $12.44 | 70927 |
| 2023-10-26 | 12.66 | $12.55 | 97139 |
| 2023-10-25 | 12.72 | $12.61 | 78818 |
| 2023-10-24 | 12.78 | $12.63 | 109900 |
| 2023-10-23 | 12.84 | $12.72 | 126242 |
| 2023-10-20 | 12.89 | $12.86 | 53326 |
| 2023-10-19 | 12.91 | $13.01 | 29328 |
| 2023-10-18 | 12.89 | $13.00 | 81531 |
| 2023-10-17 | 12.86 | $13.04 | 51521 |
| 2023-10-16 | 12.82 | $12.98 | 73838 |
| 2023-10-13 | 12.78 | $12.95 | 95011 |
| 2023-10-12 | 12.75 | $12.84 | 65400 |
| 2023-10-11 | 12.75 | $12.81 | 78000 |
| 2023-10-10 | 12.76 | $12.93 | 49600 |
| 2023-10-09 | 12.73 | $12.85 | 61400 |
| 2023-10-06 | 12.73 | $12.64 | 46840 |
| 2023-10-05 | 12.79 | $12.43 | 82324 |
| 2023-10-04 | 12.93 | $12.54 | 98609 |
| 2023-10-03 | 13.07 | $12.85 | 80539 |
| 2023-10-02 | 13.15 | $12.93 | 83413 |
| 2023-09-29 | 13.21 | $13.11 | 120120 |
| 2023-09-28 | 13.23 | $13.27 | 58513 |
| 2023-09-27 | 13.20 | $13.29 | 104200 |
| 2023-09-26 | 13.16 | $13.07 | 53910 |
| 2023-09-25 | 13.18 | $13.17 | 66600 |
| 2023-09-22 | 13.16 | $13.04 | 56817 |
| 2023-09-21 | 13.18 | $12.95 | 61108 |
| 2023-09-20 | 13.24 | $13.13 | 57826 |
| 2023-09-19 | 13.24 | $13.19 | 58040 |
| 2023-09-18 | 13.23 | $13.21 | 60049 |
| 2023-09-15 | 13.20 | $13.21 | 35800 |
| 2023-09-14 | 13.16 | $13.25 | 104000 |
| 2023-09-13 | 13.10 | $13.01 | 89900 |
| 2023-09-12 | 13.10 | $13.11 | 91900 |
| 2023-09-11 | 13.06 | $13.00 | 73800 |
| 2023-09-08 | 13.05 | $13.05 | 44946 |
| 2023-09-07 | 13.02 | $13.01 | 72200 |
| 2023-09-06 | 12.99 | $13.07 | 50908 |
| 2023-09-05 | 12.94 | $13.04 | 62335 |
| 2023-09-01 | 12.88 | $13.03 | 74300 |
| 2023-08-31 | 12.80 | $12.84 | 90926 |
| 2023-08-30 | 12.77 | $12.87 | 77716 |
| 2023-08-29 | 12.72 | $12.77 | 64300 |
| 2023-08-28 | 12.69 | $12.71 | 87700 |
| 2023-08-25 | 12.67 | $12.66 | 88100 |
| 2023-08-24 | 12.66 | $12.56 | 33500 |
| 2023-08-23 | 12.68 | $12.58 | 42805 |
| 2023-08-22 | 12.70 | $12.61 | 38125 |
| 2023-08-21 | 12.70 | $12.64 | 45200 |
| 2023-08-18 | 12.70 | $12.65 | 60242 |
| 2023-08-17 | 12.69 | $12.64 | 128840 |
| 2023-08-16 | 12.68 | $12.55 | 80820 |
| 2023-08-15 | 12.69 | $12.55 | 73800 |
| 2023-08-14 | 12.70 | $12.69 | 77124 |
| 2023-08-11 | 12.67 | $12.77 | 100100 |
| 2023-08-10 | 12.61 | $12.67 | 106841 |
| 2023-08-09 | 12.55 | $12.59 | 135128 |
| 2023-08-08 | 12.51 | $12.48 | 123649 |
| 2023-08-07 | 12.50 | $12.42 | 136400 |
| 2023-08-04 | 12.49 | $12.42 | 105420 |
| 2023-08-03 | 12.49 | $12.46 | 114722 |
| 2023-08-02 | 12.47 | $12.32 | 74417 |
| 2023-08-01 | 12.48 | $12.46 | 110895 |
| 2023-07-31 | 12.45 | $12.57 | 88042 |
| 2023-07-28 | 12.38 | $12.36 | 60500 |
| 2023-07-27 | 12.35 | $12.28 | 98500 |
| 2023-07-26 | 12.35 | $12.40 | 47500 |
| 2023-07-25 | 12.30 | $12.42 | 93400 |
| 2023-07-24 | 12.23 | $12.42 | 72513 |
| 2023-07-21 | 12.15 | $12.25 | 63700 |
| 2023-07-20 | 12.10 | $12.18 | 45913 |
| 2023-07-19 | 12.06 | $12.14 | 47102 |
| 2023-07-18 | 12.03 | $12.01 | 65414 |
| 2023-07-17 | 12.03 | $11.87 | 65738 |
| 2023-07-14 | 12.07 | $11.86 | 68423 |
| 2023-07-13 | 12.12 | $12.21 | 73345 |
| 2023-07-12 | 12.07 | $12.18 | 84726 |
| 2023-07-11 | 12.02 | $12.14 | 94903 |
| 2023-07-10 | 11.98 | $11.99 | 53800 |
| 2023-07-07 | 11.96 | $11.99 | 44804 |
| 2023-07-06 | 11.95 | $11.77 | 35900 |
| 2023-07-05 | 12.00 | $12.02 | 35305 |
| 2023-07-03 | 11.98 | $12.12 | 33849 |
| 2023-06-30 | 11.93 | $12.04 | 70006 |
| 2023-06-29 | 11.89 | $11.99 | 36500 |
| 2023-06-28 | 11.86 | $11.89 | 31039 |
| 2023-06-27 | 11.85 | $11.79 | 44800 |
| 2023-06-26 | 11.87 | $11.86 | 70200 |
| 2023-06-23 | 11.88 | $11.70 | 41827 |
| 2023-06-22 | 11.94 | $11.71 | 83000 |
| 2023-06-21 | 12.01 | $11.91 | 65200 |
| 2023-06-20 | 12.02 | $11.80 | 64000 |
| 2023-06-16 | 12.08 | $12.02 | 67025 |
| 2023-06-15 | 12.08 | $12.04 | 53905 |
| 2023-06-14 | 12.07 | $11.92 | 31100 |
| 2023-06-13 | 12.09 | $12.05 | 75000 |
| 2023-06-12 | 12.08 | $12.01 | 60700 |
| 2023-06-09 | 12.07 | $12.12 | 54105 |
| 2023-06-08 | 12.03 | $12.23 | 49307 |
| 2023-06-07 | 11.94 | $12.26 | 64208 |
| 2023-06-06 | 11.82 | $12.08 | 82520 |
| 2023-06-05 | 11.74 | $12.03 | 109434 |
| 2023-06-02 | 11.65 | $12.00 | 90100 |
| 2023-06-01 | 11.55 | $11.72 | 115400 |
| 2023-05-31 | 11.53 | $11.55 | 157400 |
| 2023-05-30 | 11.55 | $11.49 | 205900 |
| 2023-05-26 | 11.60 | $11.59 | 65300 |
| 2023-05-25 | 11.63 | $11.61 | 68200 |
| 2023-05-24 | 11.67 | $11.80 | 54400 |
| 2023-05-23 | 11.66 | $11.85 | 92000 |
| 2023-05-22 | 11.62 | $11.70 | 69300 |
| 2023-05-19 | 11.64 | $11.72 | 118000 |
| 2023-05-18 | 11.65 | $11.70 | 60107 |
| 2023-05-17 | 11.67 | $11.65 | 60500 |
| 2023-05-16 | 11.72 | $11.51 | 63239 |
| 2023-05-15 | 11.82 | $11.64 | 59500 |
| 2023-05-12 | 11.91 | $11.71 | 36500 |
| 2023-05-11 | 11.99 | $11.99 | 59442 |
| 2023-05-10 | 12.01 | $12.10 | 76400 |
| 2023-05-09 | 12.00 | $12.14 | 54300 |
| 2023-05-08 | 11.97 | $11.98 | 40900 |
| 2023-05-05 | 11.99 | $12.03 | 79620 |
| 2023-05-04 | 12.00 | $11.67 | 98935 |
| 2023-05-03 | 12.13 | $11.78 | 84209 |
| 2023-05-02 | 12.25 | $11.93 | 72400 |
| 2023-05-01 | 12.36 | $12.30 | 63300 |
| 2023-04-28 | 12.36 | $12.53 | 53000 |
| 2023-04-27 | 12.30 | $12.19 | 158800 |
| 2023-04-26 | 12.32 | $12.13 | 89800 |
| 2023-04-25 | 12.37 | $12.16 | 46247 |
| 2023-04-24 | 12.43 | $12.41 | 35000 |
| 2023-04-21 | 12.41 | $12.17 | 27446 |
| 2023-04-20 | 12.46 | $12.25 | 51700 |
| 2023-04-19 | 12.50 | $12.33 | 36729 |
| 2023-04-18 | 12.52 | $12.38 | 40833 |
| 2023-04-17 | 12.52 | $12.38 | 66900 |
| 2023-04-14 | 12.52 | $12.45 | 90700 |
| 2023-04-13 | 12.50 | $12.49 | 74507 |
| 2023-04-12 | 12.46 | $12.48 | 82600 |
| 2023-04-11 | 12.41 | $12.48 | 68326 |
| 2023-04-10 | 12.35 | $12.41 | 130847 |
| 2023-04-06 | 12.29 | $12.36 | 85227 |
| 2023-04-05 | 12.24 | $12.53 | 81700 |
| 2023-04-04 | 12.11 | $12.46 | 99600 |
| 2023-04-03 | 11.99 | $12.69 | 135100 |
| 2023-03-31 | 11.76 | $12.16 | 101500 |
| 2023-03-30 | 11.66 | $12.01 | 50025 |
| 2023-03-29 | 11.58 | $12.02 | 70235 |
| 2023-03-28 | 11.49 | $11.86 | 65400 |
| 2023-03-27 | 11.43 | $11.71 | 78539 |
| 2023-03-24 | 11.42 | $11.67 | 78800 |
| 2023-03-23 | 11.42 | $11.65 | 92900 |
| 2023-03-22 | 11.43 | $11.61 | 70413 |
| 2023-03-21 | 11.46 | $11.90 | 53300 |
| 2023-03-20 | 11.42 | $11.59 | 122814 |
| 2023-03-17 | 11.47 | $11.31 | 82030 |
| 2023-03-16 | 11.62 | $11.29 | 133620 |
| 2023-03-15 | 11.83 | $11.23 | 177856 |
| 2023-03-14 | 12.11 | $11.80 | 66045 |
| 2023-03-13 | 12.27 | $11.90 | 111100 |
| 2023-03-10 | 12.43 | $12.17 | 122845 |
| 2023-03-09 | 12.55 | $12.38 | 44006 |
| 2023-03-08 | 12.63 | $12.58 | 54001 |
| 2023-03-07 | 12.67 | $12.64 | 56647 |
| 2023-03-06 | 12.70 | $12.87 | 50224 |
| 2023-03-03 | 12.66 | $12.89 | 39600 |
| 2023-03-02 | 12.61 | $12.77 | 51100 |
| 2023-03-01 | 12.59 | $12.68 | 96016 |
| 2023-02-28 | 12.59 | $12.53 | 57200 |
| 2023-02-27 | 12.64 | $12.64 | 40900 |
| 2023-02-24 | 12.67 | $12.54 | 90100 |
| 2023-02-23 | 12.74 | $12.60 | 46700 |
| 2023-02-22 | 12.81 | $12.50 | 60700 |
| 2023-02-21 | 12.92 | $12.56 | 59003 |
| 2023-02-17 | 13.04 | $12.69 | 105221 |
| 2023-02-16 | 13.15 | $13.06 | 64800 |
| 2023-02-15 | 13.15 | $13.11 | 67420 |
| 2023-02-14 | 13.14 | $13.15 | 106200 |
| 2023-02-13 | 13.12 | $13.36 | 112800 |
| 2023-02-10 | 13.02 | $13.18 | 84217 |
| 2023-02-09 | 12.96 | $12.68 | 76400 |
| 2023-02-08 | 13.03 | $12.92 | 86520 |
| 2023-02-07 | 13.05 | $13.00 | 103747 |
| 2023-02-06 | 13.04 | $12.64 | 77010 |
| 2023-02-03 | 13.15 | $12.87 | 65138 |
| 2023-02-02 | 13.20 | $12.86 | 86700 |
| 2023-02-01 | 13.26 | $13.06 | 92500 |
| 2023-01-31 | 13.27 | $13.21 | 88300 |
| 2023-01-30 | 13.23 | $13.05 | 64800 |
| 2023-01-27 | 13.22 | $13.22 | 93933 |
| 2023-01-26 | 13.15 | $13.33 | 81630 |
| 2023-01-25 | 13.04 | $13.04 | 49332 |
| 2023-01-24 | 12.98 | $13.03 | 62000 |
| 2023-01-23 | 12.91 | $13.00 | 65307 |
| 2023-01-20 | 12.83 | $12.98 | 61410 |
| 2023-01-19 | 12.74 | $12.86 | 99800 |
| 2023-01-18 | 12.67 | $12.72 | 135832 |
| 2023-01-17 | 12.62 | $12.82 | 88600 |
| 2023-01-13 | 12.52 | $12.68 | 86000 |
| 2023-01-12 | 12.45 | $12.71 | 106900 |
| 2023-01-11 | 12.35 | $12.63 | 96000 |
| 2023-01-10 | 12.26 | $12.50 | 72800 |
| 2023-01-09 | 12.18 | $12.37 | 84200 |
| 2023-01-06 | 12.13 | $12.33 | 83710 |
| 2023-01-05 | 12.09 | $12.07 | 109344 |
| 2023-01-04 | 12.12 | $11.98 | 185800 |
| 2023-01-03 | 12.19 | $12.19 | 88837 |
| 2022-12-30 | 12.21 | $12.53 | 204400 |
| 2022-12-29 | 12.12 | $12.35 | 125600 |
| 2022-12-28 | 12.08 | $12.25 | 100100 |
| 2022-12-27 | 12.06 | $12.43 | 122800 |
| 2022-12-23 | 11.98 | $12.35 | 64200 |
| 2022-12-22 | 11.92 | $11.94 | 174400 |
| 2022-12-21 | 11.97 | $12.16 | 268014 |
| 2022-12-20 | 11.98 | $12.07 | 151347 |
| 2022-12-19 | 12.01 | $12.09 | 93200 |
| 2022-12-16 | 12.05 | $12.09 | 65600 |
| 2022-12-15 | 12.10 | $12.20 | 51400 |
| 2022-12-14 | 12.13 | $12.35 | 73300 |
| 2022-12-13 | 12.13 | $12.37 | 123843 |
| 2022-12-12 | 12.12 | $12.06 | 116800 |
| 2022-12-09 | 12.21 | $11.82 | 93400 |
| 2022-12-08 | 12.41 | $12.07 | 75210 |
| 2022-12-07 | 12.56 | $12.19 | 87633 |
| 2022-12-06 | 12.72 | $12.30 | 96700 |
| 2022-12-05 | 12.88 | $12.62 | 77806 |
| 2022-12-02 | 12.97 | $12.95 | 115300 |
| 2022-12-01 | 12.98 | $13.12 | 63613 |
| 2022-11-30 | 12.93 | $13.15 | 139223 |
| 2022-11-29 | 12.86 | $12.95 | 88700 |
| 2022-11-28 | 12.83 | $12.69 | 76029 |
| 2022-11-25 | 12.89 | $12.89 | 23700 |
| 2022-11-23 | 12.89 | $12.85 | 71721 |
| 2022-11-22 | 12.91 | $12.93 | 97300 |
| 2022-11-21 | 12.90 | $12.53 | 131100 |
| 2022-11-18 | 13.01 | $12.68 | 96638 |
| 2022-11-17 | 13.10 | $12.74 | 147200 |
| 2022-11-16 | 13.18 | $12.82 | 99914 |
| 2022-11-15 | 13.26 | $13.01 | 104400 |
| 2022-11-14 | 13.28 | $12.91 | 95615 |
| 2022-11-11 | 13.34 | $13.12 | 127619 |
| 2022-11-10 | 13.34 | $12.97 | 119943 |
| 2022-11-09 | 13.37 | $12.87 | 89400 |
| 2022-11-08 | 13.44 | $13.39 | 109900 |
| 2022-11-07 | 13.36 | $13.40 | 134000 |
| 2022-11-04 | 13.24 | $13.24 | 108925 |
| 2022-11-03 | 13.14 | $13.00 | 136838 |
| 2022-11-02 | 13.09 | $12.82 | 138200 |
| 2022-11-01 | 13.07 | $13.00 | 169100 |
| 2022-10-31 | 12.98 | $12.97 | 114500 |
| 2022-10-28 | 12.88 | $12.99 | 102229 |
| 2022-10-27 | 12.75 | $12.83 | 95807 |
| 2022-10-26 | 12.62 | $12.82 | 102800 |
| 2022-10-25 | 12.47 | $12.56 | 100441 |
| 2022-10-24 | 12.36 | $12.53 | 88945 |
| 2022-10-21 | 12.23 | $12.49 | 110136 |
| 2022-10-20 | 12.08 | $12.26 | 356425 |
| 2022-10-19 | 11.96 | $12.07 | 130805 |
| 2022-10-18 | 11.88 | $11.79 | 138000 |
| 2022-10-17 | 11.86 | $11.83 | 113000 |
| 2022-10-14 | 11.82 | $11.72 | 128810 |
| 2022-10-13 | 11.81 | $12.04 | 117827 |
| 2022-10-12 | 11.69 | $11.71 | 99900 |
| 2022-10-11 | 11.65 | $11.64 | 139506 |
| 2022-10-10 | 11.61 | $11.75 | 111800 |
| 2022-10-07 | 11.53 | $11.94 | 156200 |
| 2022-10-06 | 11.37 | $12.02 | 234947 |
| 2022-10-05 | 11.16 | $11.86 | 105500 |
| 2022-10-04 | 10.94 | $11.70 | 64933 |
| 2022-10-03 | 10.73 | $11.31 | 101509 |
| 2022-09-30 | 10.61 | $10.78 | 87346 |
| 2022-09-29 | 10.62 | $10.79 | 165600 |
| 2022-09-28 | 10.65 | $10.81 | 94849 |
| 2022-09-27 | 10.68 | $10.35 | 154947 |
| 2022-09-26 | 10.86 | $10.23 | 206700 |
| 2022-09-23 | 11.13 | $10.45 | 420593 |
| 2022-09-22 | 11.39 | $11.26 | 59900 |
| 2022-09-21 | 11.46 | $11.26 | 70229 |
| 2022-09-20 | 11.53 | $11.41 | 60100 |
| 2022-09-19 | 11.58 | $11.46 | 81323 |
| 2022-09-16 | 11.62 | $11.45 | 92442 |
| 2022-09-15 | 11.68 | $11.61 | 121534 |
| 2022-09-14 | 11.69 | $11.87 | 76116 |
| 2022-09-13 | 11.62 | $11.59 | 161200 |
| 2022-09-12 | 11.63 | $11.79 | 69300 |
| 2022-09-09 | 11.57 | $11.68 | 50000 |
| 2022-09-08 | 11.54 | $11.36 | 91800 |
| 2022-09-07 | 11.60 | $11.34 | 119140 |
| 2022-09-06 | 11.68 | $11.47 | 101900 |
| 2022-09-02 | 11.73 | $11.51 | 93700 |
| 2022-09-01 | 11.78 | $11.27 | 103800 |
| 2022-08-31 | 11.92 | $11.56 | 140400 |
| 2022-08-30 | 11.98 | $11.62 | 155500 |
| 2022-08-29 | 12.05 | $12.04 | 169112 |
| 2022-08-26 | 11.98 | $11.89 | 112540 |
| 2022-08-25 | 11.95 | $12.00 | 134144 |
| 2022-08-24 | 11.87 | $11.92 | 109542 |
| 2022-08-23 | 11.80 | $11.90 | 143621 |
| 2022-08-22 | 11.71 | $11.58 | 98104 |
| 2022-08-19 | 11.70 | $11.67 | 99000 |
| 2022-08-18 | 11.65 | $11.71 | 99444 |
| 2022-08-17 | 11.58 | $11.49 | 101600 |
| 2022-08-16 | 11.56 | $11.43 | 118528 |
| 2022-08-15 | 11.55 | $11.36 | 131000 |
| 2022-08-12 | 11.56 | $11.60 | 121900 |
| 2022-08-11 | 11.49 | $11.65 | 92922 |
| 2022-08-10 | 11.39 | $11.33 | 93600 |
| 2022-08-09 | 11.36 | $11.24 | 65238 |
| 2022-08-08 | 11.36 | $11.17 | 154134 |
| 2022-08-05 | 11.37 | $11.23 | 75100 |
| 2022-08-04 | 11.36 | $11.03 | 93927 |
| 2022-08-03 | 11.41 | $11.28 | 138000 |
| 2022-08-02 | 11.40 | $11.56 | 56834 |
| 2022-08-01 | 11.28 | $11.58 | 51433 |
| 2022-07-29 | 11.13 | $11.67 | 96800 |
| 2022-07-28 | 10.93 | $11.35 | 94700 |
| 2022-07-27 | 10.77 | $11.26 | 102733 |
| 2022-07-26 | 10.61 | $10.94 | 122012 |
| 2022-07-25 | 10.53 | $10.99 | 102300 |
| 2022-07-22 | 10.41 | $10.71 | 68708 |
| 2022-07-21 | 10.35 | $10.74 | 122000 |
| 2022-07-20 | 10.28 | $10.87 | 61400 |
| 2022-07-19 | 10.16 | $10.72 | 111406 |
| 2022-07-18 | 10.07 | $10.44 | 69100 |
| 2022-07-15 | 10.06 | $10.30 | 61600 |
| 2022-07-14 | 10.10 | $10.16 | 108100 |
| 2022-07-13 | 10.19 | $10.45 | 81700 |
| 2022-07-12 | 10.23 | $10.39 | 148749 |
| 2022-07-11 | 10.30 | $10.62 | 74906 |
| 2022-07-08 | 10.32 | $10.68 | 128600 |
| 2022-07-07 | 10.34 | $10.61 | 155711 |
| 2022-07-06 | 10.39 | $10.27 | 262000 |
| 2022-07-05 | 10.58 | $10.56 | 147900 |
| 2022-07-01 | 10.72 | $11.02 | 88000 |
| 2022-06-30 | 10.76 | $10.97 | 93933 |
| 2022-06-29 | 10.83 | $11.12 | 101800 |
| 2022-06-28 | 10.88 | $11.37 | 91730 |
| 2022-06-27 | 10.86 | $11.10 | 116700 |
| 2022-06-24 | 10.95 | $10.69 | 236610 |
| 2022-06-23 | 11.19 | $10.54 | 244344 |
| 2022-06-22 | 11.53 | $10.96 | 177500 |
| 2022-06-21 | 11.83 | $11.33 | 159711 |
| 2022-06-17 | 12.08 | $10.81 | 197705 |
| 2022-06-16 | 12.56 | $11.39 | 166600 |
| 2022-06-15 | 12.95 | $12.11 | 314100 |
| 2022-06-14 | 13.20 | $12.32 | 144120 |
| 2022-06-13 | 13.43 | $12.58 | 196224 |
| 2022-06-10 | 13.63 | $13.32 | 182200 |
| 2022-06-09 | 13.62 | $13.58 | 101100 |
| 2022-06-08 | 13.53 | $13.63 | 109235 |
| 2022-06-07 | 13.39 | $13.55 | 150812 |
| 2022-06-06 | 13.24 | $13.26 | 122500 |
| 2022-06-03 | 13.13 | $13.15 | 92232 |
| 2022-06-02 | 13.04 | $13.02 | 76828 |
| 2022-06-01 | 12.96 | $13.07 | 117000 |
| 2022-05-31 | 12.83 | $12.97 | 238849 |
| 2022-05-27 | 12.71 | $12.99 | 121000 |
| 2022-05-26 | 12.55 | $12.76 | 256200 |
| 2022-05-25 | 12.42 | $12.67 | 195500 |
| 2022-05-24 | 12.28 | $12.46 | 162400 |
| 2022-05-23 | 12.18 | $12.42 | 157841 |
| 2022-05-20 | 12.07 | $12.16 | 231139 |
| 2022-05-19 | 12.01 | $12.11 | 157800 |
| 2022-05-18 | 11.96 | $12.08 | 214607 |
| 2022-05-17 | 11.90 | $12.19 | 471317 |
| 2022-05-16 | 11.79 | $12.08 | 129700 |
| 2022-05-13 | 11.69 | $11.85 | 121100 |
| 2022-05-12 | 11.64 | $11.58 | 125148 |
| 2022-05-11 | 11.67 | $11.70 | 259068 |
| 2022-05-10 | 11.66 | $11.48 | 275700 |
| 2022-05-09 | 11.72 | $11.36 | 370500 |
| 2022-05-06 | 11.83 | $12.20 | 149221 |
| 2022-05-05 | 11.70 | $11.89 | 248002 |
| 2022-05-04 | 11.64 | $12.10 | 238705 |
| 2022-05-03 | 11.50 | $11.75 | 471503 |
| 2022-05-02 | 11.44 | $11.42 | 103023 |
| 2022-04-29 | 11.47 | $11.39 | 84715 |
| 2022-04-28 | 11.52 | $11.55 | 164013 |
| 2022-04-27 | 11.53 | $11.35 | 115301 |
| 2022-04-26 | 11.60 | $11.26 | 117909 |
| 2022-04-25 | 11.72 | $11.18 | 276700 |
| 2022-04-22 | 11.89 | $11.56 | 154400 |
| 2022-04-21 | 11.98 | $11.81 | 211800 |
| 2022-04-20 | 12.00 | $12.04 | 116300 |
| 2022-04-19 | 11.95 | $11.94 | 142500 |
| 2022-04-18 | 11.92 | $12.01 | 169300 |
| 2022-04-14 | 11.85 | $11.84 | 96800 |
| 2022-04-13 | 11.83 | $11.82 | 103826 |
| 2022-04-12 | 11.80 | $11.72 | 161422 |
| 2022-04-11 | 11.79 | $11.55 | 119934 |
| 2022-04-08 | 11.84 | $11.79 | 133342 |
| 2022-04-07 | 11.81 | $11.76 | 142800 |
| 2022-04-06 | 11.78 | $11.69 | 135000 |
| 2022-04-05 | 11.77 | $11.67 | 85400 |
| 2022-04-04 | 11.76 | $11.89 | 181126 |
| 2022-04-01 | 11.67 | $11.78 | 249630 |
| 2022-03-31 | 11.59 | $11.60 | 220701 |
| 2022-03-30 | 11.55 | $11.62 | 177300 |
| 2022-03-29 | 11.49 | $11.47 | 141804 |
| 2022-03-28 | 11.46 | $11.48 | 156000 |
| 2022-03-25 | 11.42 | $11.73 | 139202 |
| 2022-03-24 | 11.29 | $11.54 | 154312 |
| 2022-03-23 | 11.19 | $11.53 | 200301 |
| 2022-03-22 | 11.07 | $11.38 | 137600 |
| 2022-03-21 | 10.97 | $11.38 | 146000 |
| 2022-03-18 | 10.85 | $11.04 | 152600 |
| 2022-03-17 | 10.82 | $10.97 | 184639 |
| 2022-03-16 | 10.79 | $10.58 | 242400 |
| 2022-03-15 | 10.89 | $10.45 | 305545 |
| 2022-03-14 | 11.05 | $10.67 | 202900 |
| 2022-03-11 | 11.18 | $11.15 | 149300 |
| 2022-03-10 | 11.18 | $11.24 | 168618 |
| 2022-03-09 | 11.15 | $10.92 | 276400 |
| 2022-03-08 | 11.22 | $11.30 | 334700 |
| 2022-03-07 | 11.18 | $11.25 | 343348 |
| 2022-03-04 | 11.14 | $11.30 | 214700 |
| 2022-03-03 | 11.08 | $11.21 | 124808 |
| 2022-03-02 | 11.03 | $11.20 | 236018 |
| 2022-03-01 | 10.98 | $11.09 | 234978 |
| 2022-02-28 | 10.94 | $11.09 | 167700 |
| 2022-02-25 | 10.90 | $10.92 | 232902 |
| 2022-02-24 | 10.90 | $10.64 | 588800 |
| 2022-02-23 | 10.99 | $10.95 | 103437 |
| 2022-02-22 | 11.00 | $10.83 | 315900 |
| 2022-02-18 | 11.05 | $10.88 | 125200 |
| 2022-02-17 | 11.09 | $10.95 | 84007 |
| 2022-02-16 | 11.12 | $10.95 | 125380 |
| 2022-02-15 | 11.15 | $10.89 | 210344 |
| 2022-02-14 | 11.20 | $10.99 | 193700 |
| 2022-02-11 | 11.23 | $11.20 | 146531 |
| 2022-02-10 | 11.20 | $10.98 | 133300 |
| 2022-02-09 | 11.22 | $11.10 | 130633 |
| 2022-02-08 | 11.21 | $11.00 | 204112 |
| 2022-02-07 | 11.22 | $11.20 | 228100 |
| 2022-02-04 | 11.17 | $11.15 | 230933 |
| 2022-02-03 | 11.11 | $11.09 | 94700 |
| 2022-02-02 | 11.06 | $11.19 | 428137 |
| 2022-02-01 | 10.96 | $11.10 | 193700 |
| 2022-01-31 | 10.86 | $10.80 | 118844 |
| 2022-01-28 | 10.83 | $10.70 | 150200 |
| 2022-01-27 | 10.82 | $10.74 | 123814 |
| 2022-01-26 | 10.79 | $10.58 | 224942 |
| 2022-01-25 | 10.80 | $10.61 | 153100 |
| 2022-01-24 | 10.80 | $10.33 | 313800 |
| 2022-01-21 | 10.88 | $10.39 | 182818 |
| 2022-01-20 | 10.95 | $10.71 | 193921 |
| 2022-01-19 | 10.94 | $10.84 | 196015 |
| 2022-01-18 | 10.87 | $10.89 | 188700 |
| 2022-01-14 | 10.76 | $10.89 | 118000 |
| 2022-01-13 | 10.63 | $10.66 | 187000 |
| 2022-01-12 | 10.53 | $10.79 | 139948 |
| 2022-01-11 | 10.36 | $10.73 | 140977 |
| 2022-01-10 | 10.17 | $10.41 | 128349 |
| 2022-01-07 | 10.04 | $10.41 | 185500 |
| 2022-01-06 | 9.88 | $10.23 | 229534 |
| 2022-01-05 | 9.73 | $9.99 | 249000 |
| 2022-01-04 | 9.63 | $10.03 | 208500 |
| 2022-01-03 | 9.49 | $9.73 | 131722 |
| 2021-12-31 | 9.42 | $9.48 | 169406 |
| 2021-12-30 | 9.41 | $9.48 | 144640 |
| 2021-12-29 | 9.41 | $9.57 | 154600 |
| 2021-12-28 | 9.37 | $9.55 | 152507 |
| 2021-12-27 | 9.34 | $9.62 | 185200 |
| 2021-12-23 | 9.27 | $9.42 | 120400 |
| 2021-12-22 | 9.26 | $9.39 | 148000 |
| 2021-12-21 | 9.26 | $9.36 | 89230 |
| 2021-12-20 | 9.27 | $9.09 | 215103 |
| 2021-12-17 | 9.38 | $9.29 | 128000 |
| 2021-12-16 | 9.44 | $9.47 | 108300 |
| 2021-12-15 | 9.47 | $9.42 | 129627 |
| 2021-12-14 | 9.52 | $9.44 | 116440 |
| 2021-12-13 | 9.57 | $9.50 | 116642 |
| 2021-12-10 | 9.62 | $9.78 | 99138 |
| 2021-12-09 | 9.60 | $9.73 | 56100 |
| 2021-12-08 | 9.59 | $9.86 | 112403 |
| 2021-12-07 | 9.53 | $9.87 | 103812 |
| 2021-12-06 | 9.47 | $9.64 | 109908 |
| 2021-12-03 | 9.46 | $9.50 | 84800 |
| 2021-12-02 | 9.51 | $9.55 | 171700 |
| 2021-12-01 | 9.55 | $9.35 | 192900 |
| 2021-11-30 | 9.66 | $9.52 | 144535 |
| 2021-11-29 | 9.75 | $9.78 | 121526 |
| 2021-11-26 | 9.78 | $9.66 | 157410 |
| 2021-11-24 | 9.85 | $10.09 | 105234 |
| 2021-11-23 | 9.81 | $9.93 | 109436 |
| 2021-11-22 | 9.81 | $9.71 | 119900 |
| 2021-11-19 | 9.88 | $9.58 | 126812 |
| 2021-11-18 | 10.01 | $9.89 | 210940 |
| 2021-11-17 | 10.07 | $9.95 | 139900 |
| 2021-11-16 | 10.13 | $10.08 | 153800 |
| 2021-11-15 | 10.15 | $10.13 | 137317 |
| 2021-11-12 | 10.17 | $10.06 | 69305 |
| 2021-11-11 | 10.21 | $10.17 | 59517 |
| 2021-11-10 | 10.22 | $10.08 | 109100 |
| 2021-11-09 | 10.26 | $10.26 | 139435 |
| 2021-11-08 | 10.26 | $10.25 | 238600 |
| 2021-11-05 | 10.25 | $10.19 | 78424 |
| 2021-11-04 | 10.26 | $10.09 | 148100 |
| 2021-11-03 | 10.31 | $10.13 | 68400 |
| 2021-11-02 | 10.35 | $10.21 | 96326 |
| 2021-11-01 | 10.37 | $10.31 | 71600 |
| 2021-10-29 | 10.36 | $10.22 | 70500 |
| 2021-10-28 | 10.37 | $10.26 | 160231 |
| 2021-10-27 | 10.37 | $10.10 | 135400 |
| 2021-10-26 | 10.41 | $10.33 | 152725 |
| 2021-10-25 | 10.39 | $10.32 | 125400 |
| 2021-10-22 | 10.36 | $10.20 | 123344 |
| 2021-10-21 | 10.36 | $10.05 | 90300 |
| 2021-10-20 | 10.40 | $10.25 | 127700 |
| 2021-10-19 | 10.38 | $10.19 | 161400 |
| 2021-10-18 | 10.37 | $10.16 | 358537 |
| 2021-10-15 | 10.37 | $10.28 | 96200 |
| 2021-10-14 | 10.31 | $10.22 | 125000 |
| 2021-10-13 | 10.26 | $10.19 | 83716 |
| 2021-10-12 | 10.20 | $10.15 | 91138 |
| 2021-10-11 | 10.13 | $10.11 | 174500 |
| 2021-10-08 | 10.06 | $10.11 | 193800 |
| 2021-10-07 | 9.96 | $9.94 | 118600 |
| 2021-10-06 | 9.89 | $9.86 | 146724 |
| 2021-10-05 | 9.83 | $9.93 | 195812 |
| 2021-10-04 | 9.72 | $9.83 | 228300 |
| 2021-10-01 | 9.62 | $9.67 | 110510 |
| 2021-09-30 | 9.54 | $9.48 | 206708 |
| 2021-09-29 | 9.50 | $9.60 | 122700 |
| 2021-09-28 | 9.41 | $9.58 | 210601 |
| 2021-09-27 | 9.30 | $9.61 | 160538 |
| 2021-09-24 | 9.16 | $9.30 | 88820 |
| 2021-09-23 | 9.08 | $9.24 | 168610 |
| 2021-09-22 | 9.00 | $9.04 | 131934 |
| 2021-09-21 | 8.96 | $8.84 | 95500 |
| 2021-09-20 | 8.98 | $8.70 | 120109 |
| 2021-09-17 | 9.04 | $8.99 | 53845 |
| 2021-09-16 | 9.03 | $9.02 | 55100 |
| 2021-09-15 | 9.00 | $9.14 | 112500 |
| 2021-09-14 | 8.93 | $8.88 | 104100 |
| 2021-09-13 | 8.92 | $9.03 | 121800 |
| 2021-09-10 | 8.87 | $8.86 | 81323 |
| 2021-09-09 | 8.85 | $8.81 | 94328 |
| 2021-09-08 | 8.84 | $8.80 | 96300 |
| 2021-09-07 | 8.84 | $8.84 | 83214 |
| 2021-09-03 | 8.82 | $8.90 | 60543 |
| 2021-09-02 | 8.78 | $8.90 | 71806 |
| 2021-09-01 | 8.73 | $8.73 | 95128 |
| 2021-08-31 | 8.72 | $8.81 | 70700 |
| 2021-08-30 | 8.68 | $8.85 | 74939 |
| 2021-08-27 | 8.63 | $8.84 | 77720 |
| 2021-08-26 | 8.56 | $8.64 | 67500 |
| 2021-08-25 | 8.55 | $8.75 | 105201 |
| 2021-08-24 | 8.50 | $8.66 | 104222 |
| 2021-08-23 | 8.48 | $8.53 | 181135 |
| 2021-08-20 | 8.49 | $8.28 | 172800 |
| 2021-08-19 | 8.58 | $8.25 | 217315 |
| 2021-08-18 | 8.71 | $8.52 | 96614 |
| 2021-08-17 | 8.78 | $8.68 | 91900 |
| 2021-08-16 | 8.82 | $8.77 | 117400 |
| 2021-08-13 | 8.84 | $8.88 | 120201 |
| 2021-08-12 | 8.83 | $8.99 | 94538 |
| 2021-08-11 | 8.78 | $8.99 | 80412 |
| 2021-08-10 | 8.72 | $8.92 | 120900 |
| 2021-08-09 | 8.68 | $8.78 | 121519 |
| 2021-08-06 | 8.68 | $8.90 | 55123 |
| 2021-08-05 | 8.63 | $8.86 | 141600 |
| 2021-08-04 | 8.60 | $8.73 | 206724 |
| 2021-08-03 | 8.61 | $8.85 | 102100 |
| 2021-08-02 | 8.58 | $8.74 | 156826 |
| 2021-07-30 | 8.58 | $8.78 | 56228 |
| 2021-07-29 | 8.58 | $8.85 | 77500 |
| 2021-07-28 | 8.56 | $8.79 | 70800 |
| 2021-07-27 | 8.56 | $8.70 | 91400 |
| 2021-07-26 | 8.60 | $8.81 | 138900 |
| 2021-07-23 | 8.62 | $8.78 | 215200 |
| 2021-07-22 | 8.65 | $8.82 | 92300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.76
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.60
Average
52.28
Maximum
75.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.76 | $16.00 | 64942 |
| 2026-07-16 | 55.73 | $15.92 | 60243 |
| 2026-07-15 | 56.05 | $15.94 | 109700 |
| 2026-07-14 | 58.59 | $16.10 | 90903 |
| 2026-07-13 | 57.21 | $15.98 | 92835 |
| 2026-07-10 | 51.28 | $15.52 | 126902 |
| 2026-07-09 | 49.54 | $15.40 | 114721 |
| 2026-07-08 | 50.39 | $15.46 | 87733 |
| 2026-07-07 | 48.43 | $15.32 | 78721 |
| 2026-07-06 | 42.39 | $14.93 | 91312 |
| 2026-07-02 | 42.76 | $14.96 | 84200 |
| 2026-07-01 | 38.92 | $14.73 | 83113 |
| 2026-06-30 | 39.91 | $14.82 | 139500 |
| 2026-06-29 | 38.42 | $14.73 | 91624 |
| 2026-06-26 | 37.26 | $14.66 | 86400 |
| 2026-06-25 | 38.74 | $14.81 | 141235 |
| 2026-06-24 | 35.33 | $14.60 | 103000 |
| 2026-06-23 | 38.64 | $14.94 | 104143 |
| 2026-06-22 | 35.25 | $14.74 | 156915 |
| 2026-06-18 | 33.14 | $14.62 | 225715 |
| 2026-06-17 | 36.32 | $14.96 | 124700 |
| 2026-06-16 | 37.01 | $15.03 | 94235 |
| 2026-06-15 | 38.51 | $15.18 | 245448 |
| 2026-06-12 | 45.80 | $15.80 | 168500 |
| 2026-06-11 | 46.33 | $15.84 | 111200 |
| 2026-06-10 | 48.35 | $15.99 | 110605 |
| 2026-06-09 | 45.17 | $15.78 | 74700 |
| 2026-06-08 | 47.01 | $15.92 | 69109 |
| 2026-06-05 | 44.41 | $15.75 | 73900 |
| 2026-06-04 | 48.24 | $16.04 | 64900 |
| 2026-06-03 | 48.66 | $16.07 | 69200 |
| 2026-06-02 | 47.22 | $15.97 | 77124 |
| 2026-06-01 | 44.43 | $15.78 | 152306 |
| 2026-05-29 | 39.97 | $15.50 | 104400 |
| 2026-05-28 | 40.98 | $15.59 | 138500 |
| 2026-05-27 | 40.35 | $15.55 | 301497 |
| 2026-05-26 | 44.79 | $15.94 | 176140 |
| 2026-05-22 | 50.78 | $16.38 | 77604 |
| 2026-05-21 | 51.22 | $16.41 | 61400 |
| 2026-05-20 | 53.28 | $16.55 | 126284 |
| 2026-05-19 | 56.53 | $16.76 | 132020 |
| 2026-05-18 | 55.92 | $16.71 | 103000 |
| 2026-05-15 | 52.25 | $16.42 | 85843 |
| 2026-05-14 | 52.39 | $16.43 | 50500 |
| 2026-05-13 | 50.59 | $16.29 | 47600 |
| 2026-05-12 | 50.72 | $16.30 | 53934 |
| 2026-05-11 | 49.10 | $16.17 | 73014 |
| 2026-05-08 | 44.58 | $15.83 | 45217 |
| 2026-05-07 | 45.83 | $15.94 | 139520 |
| 2026-05-06 | 48.29 | $16.15 | 153746 |
| 2026-05-05 | 58.85 | $16.89 | 56800 |
| 2026-05-04 | 58.15 | $16.83 | 58000 |
| 2026-05-01 | 57.45 | $16.77 | 122146 |
| 2026-04-30 | 60.63 | $16.97 | 94700 |
| 2026-04-29 | 58.79 | $16.80 | 135856 |
| 2026-04-28 | 54.12 | $16.41 | 105800 |
| 2026-04-27 | 52.27 | $16.27 | 86900 |
| 2026-04-24 | 51.61 | $16.22 | 55600 |
| 2026-04-23 | 52.44 | $16.28 | 97242 |
| 2026-04-22 | 51.70 | $16.22 | 72000 |
| 2026-04-21 | 48.55 | $15.97 | 63915 |
| 2026-04-20 | 46.29 | $15.80 | 97400 |
| 2026-04-17 | 45.62 | $15.75 | 244021 |
| 2026-04-16 | 51.05 | $16.20 | 108300 |
| 2026-04-15 | 46.91 | $15.89 | 91945 |
| 2026-04-14 | 48.81 | $16.04 | 169000 |
| 2026-04-13 | 50.90 | $16.20 | 141910 |
| 2026-04-10 | 48.41 | $16.01 | 196901 |
| 2026-04-09 | 50.86 | $16.20 | 78700 |
| 2026-04-08 | 52.17 | $16.30 | 215332 |
| 2026-04-07 | 57.87 | $16.70 | 117814 |
| 2026-04-06 | 56.28 | $16.56 | 83400 |
| 2026-04-02 | 56.06 | $16.54 | 185500 |
| 2026-04-01 | 53.56 | $16.32 | 391425 |
| 2026-03-31 | 70.73 | $17.31 | 306507 |
| 2026-03-30 | 71.61 | $17.35 | 177200 |
| 2026-03-27 | 72.46 | $17.39 | 131213 |
| 2026-03-26 | 70.98 | $17.21 | 133149 |
| 2026-03-25 | 69.04 | $16.99 | 181710 |
| 2026-03-24 | 68.40 | $16.92 | 242516 |
| 2026-03-23 | 63.62 | $16.45 | 312100 |
| 2026-03-20 | 66.89 | $16.61 | 213000 |
| 2026-03-19 | 69.22 | $16.72 | 264681 |
| 2026-03-18 | 65.83 | $16.39 | 80104 |
| 2026-03-17 | 66.68 | $16.43 | 105936 |
| 2026-03-16 | 65.08 | $16.28 | 160044 |
| 2026-03-13 | 65.08 | $16.28 | 164200 |
| 2026-03-12 | 68.02 | $16.43 | 251900 |
| 2026-03-11 | 65.56 | $16.18 | 161400 |
| 2026-03-10 | 59.65 | $15.68 | 104206 |
| 2026-03-09 | 63.81 | $15.88 | 355839 |
| 2026-03-06 | 61.78 | $15.72 | 164599 |
| 2026-03-05 | 61.27 | $15.68 | 133387 |
| 2026-03-04 | 60.89 | $15.65 | 142810 |
| 2026-03-03 | 62.23 | $15.72 | 296244 |
| 2026-03-02 | 68.34 | $16.02 | 218407 |
| 2026-02-27 | 65.44 | $15.75 | 80300 |
| 2026-02-26 | 63.81 | $15.61 | 92900 |
| 2026-02-25 | 62.48 | $15.50 | 87100 |
| 2026-02-24 | 62.00 | $15.46 | 146900 |
| 2026-02-23 | 61.18 | $15.39 | 130100 |
| 2026-02-20 | 60.36 | $15.32 | 261600 |
| 2026-02-19 | 59.31 | $15.23 | 115649 |
| 2026-02-18 | 57.53 | $15.08 | 120500 |
| 2026-02-17 | 54.64 | $14.85 | 147733 |
| 2026-02-13 | 56.39 | $14.96 | 185831 |
| 2026-02-12 | 56.14 | $14.94 | 266700 |
| 2026-02-11 | 60.26 | $15.20 | 407900 |
| 2026-02-10 | 57.04 | $14.92 | 375932 |
| 2026-02-09 | 58.16 | $14.99 | 257100 |
| 2026-02-06 | 57.13 | $14.90 | 225500 |
| 2026-02-05 | 53.25 | $14.58 | 204600 |
| 2026-02-04 | 57.75 | $14.87 | 298424 |
| 2026-02-03 | 56.67 | $14.78 | 449145 |
| 2026-02-02 | 52.43 | $14.45 | 729922 |
| 2026-01-30 | 75.04 | $15.52 | 118242 |
| 2026-01-29 | 74.75 | $15.49 | 104700 |
| 2026-01-28 | 73.07 | $15.32 | 42617 |
| 2026-01-27 | 71.58 | $15.18 | 102006 |
| 2026-01-26 | 68.00 | $14.88 | 102433 |
| 2026-01-23 | 71.42 | $15.00 | 84942 |
| 2026-01-22 | 70.24 | $14.90 | 56737 |
| 2026-01-21 | 69.76 | $14.86 | 88800 |
| 2026-01-20 | 68.81 | $14.78 | 97037 |
| 2026-01-16 | 68.45 | $14.75 | 76603 |
| 2026-01-15 | 67.03 | $14.63 | 94006 |
| 2026-01-14 | 66.56 | $14.59 | 146100 |
| 2026-01-13 | 61.69 | $14.22 | 148000 |
| 2026-01-12 | 55.16 | $13.83 | 85303 |
| 2026-01-09 | 53.82 | $13.76 | 92100 |
| 2026-01-08 | 51.66 | $13.65 | 122533 |
| 2026-01-07 | 46.94 | $13.43 | 64448 |
| 2026-01-06 | 50.33 | $13.59 | 152604 |
| 2026-01-05 | 59.23 | $13.94 | 257627 |
| 2026-01-02 | 58.02 | $13.88 | 130100 |
| 2025-12-31 | 50.05 | $13.54 | 164443 |
| 2025-12-30 | 49.24 | $13.51 | 90100 |
| 2025-12-29 | 44.71 | $13.35 | 95413 |
| 2025-12-26 | 42.58 | $13.28 | 90846 |
| 2025-12-24 | 46.47 | $13.44 | 46520 |
| 2025-12-23 | 47.23 | $13.47 | 50461 |
| 2025-12-22 | 45.81 | $13.42 | 77117 |
| 2025-12-19 | 45.81 | $13.42 | 109000 |
| 2025-12-18 | 44.74 | $13.38 | 89500 |
| 2025-12-17 | 46.27 | $13.45 | 82634 |
| 2025-12-16 | 43.11 | $13.33 | 106706 |
| 2025-12-15 | 50.92 | $13.66 | 59600 |
| 2025-12-12 | 52.28 | $13.71 | 47922 |
| 2025-12-11 | 55.68 | $13.83 | 42300 |
| 2025-12-10 | 57.45 | $13.89 | 70800 |
| 2025-12-09 | 57.02 | $13.87 | 37045 |
| 2025-12-08 | 55.51 | $13.80 | 93239 |
| 2025-12-05 | 62.34 | $14.03 | 105943 |
| 2025-12-04 | 62.15 | $14.02 | 82200 |
| 2025-12-03 | 61.59 | $13.99 | 109800 |
| 2025-12-02 | 55.32 | $13.69 | 114922 |
| 2025-12-01 | 56.79 | $13.74 | 169929 |
| 2025-11-28 | 61.77 | $13.90 | 74000 |
| 2025-11-26 | 56.57 | $13.67 | 113800 |
| 2025-11-25 | 46.32 | $13.33 | 57500 |
| 2025-11-24 | 47.90 | $13.38 | 89734 |
| 2025-11-21 | 47.21 | $13.36 | 78707 |
| 2025-11-20 | 46.55 | $13.34 | 84300 |
| 2025-11-19 | 49.83 | $13.45 | 56732 |
| 2025-11-18 | 54.49 | $13.59 | 71100 |
| 2025-11-17 | 56.64 | $13.65 | 75100 |
| 2025-11-14 | 56.64 | $13.65 | 78500 |
| 2025-11-13 | 62.60 | $13.81 | 85021 |
| 2025-11-12 | 65.03 | $13.87 | 53411 |
| 2025-11-11 | 65.44 | $13.88 | 92508 |
| 2025-11-10 | 61.59 | $13.71 | 92613 |
| 2025-11-07 | 57.05 | $13.54 | 48303 |
| 2025-11-06 | 54.01 | $13.44 | 59335 |
| 2025-11-05 | 52.08 | $13.38 | 63169 |
| 2025-11-04 | 50.77 | $13.34 | 47953 |
| 2025-11-03 | 52.13 | $13.38 | 95000 |
| 2025-10-31 | 49.57 | $13.30 | 60300 |
| 2025-10-30 | 49.25 | $13.29 | 51905 |
| 2025-10-29 | 49.25 | $13.29 | 68245 |
| 2025-10-28 | 45.49 | $13.17 | 76800 |
| 2025-10-27 | 47.73 | $13.25 | 47537 |
| 2025-10-24 | 46.15 | $13.20 | 67741 |
| 2025-10-23 | 48.66 | $13.29 | 104500 |
| 2025-10-22 | 45.87 | $13.20 | 104500 |
| 2025-10-21 | 38.84 | $13.00 | 130833 |
| 2025-10-20 | 39.32 | $13.02 | 94336 |
| 2025-10-17 | 37.85 | $12.98 | 104732 |
| 2025-10-16 | 38.97 | $13.03 | 80803 |
| 2025-10-15 | 43.38 | $13.21 | 81000 |
| 2025-10-14 | 44.44 | $13.25 | 96451 |
| 2025-10-13 | 46.61 | $13.33 | 63900 |
| 2025-10-10 | 41.16 | $13.17 | 99248 |
| 2025-10-09 | 53.07 | $13.54 | 53945 |
| 2025-10-08 | 53.07 | $13.54 | 65133 |
| 2025-10-07 | 51.70 | $13.50 | 63300 |
| 2025-10-06 | 52.43 | $13.52 | 63336 |
| 2025-10-03 | 51.78 | $13.50 | 43507 |
| 2025-10-02 | 49.86 | $13.44 | 45039 |
| 2025-10-01 | 54.70 | $13.58 | 70400 |
| 2025-09-30 | 54.40 | $13.57 | 95312 |
| 2025-09-29 | 53.82 | $13.55 | 83500 |
| 2025-09-26 | 56.56 | $13.63 | 64722 |
| 2025-09-25 | 56.30 | $13.62 | 115523 |
| 2025-09-24 | 52.74 | $13.49 | 110639 |
| 2025-09-23 | 50.69 | $13.42 | 93947 |
| 2025-09-22 | 46.94 | $13.30 | 57000 |
| 2025-09-19 | 48.40 | $13.35 | 57228 |
| 2025-09-18 | 50.80 | $13.43 | 93900 |
| 2025-09-17 | 49.00 | $13.37 | 50600 |
| 2025-09-16 | 50.46 | $13.42 | 76300 |
| 2025-09-15 | 49.01 | $13.37 | 77839 |
| 2025-09-12 | 57.25 | $13.63 | 56147 |
| 2025-09-11 | 56.18 | $13.59 | 79900 |
| 2025-09-10 | 57.91 | $13.64 | 60938 |
| 2025-09-09 | 56.11 | $13.57 | 70400 |
| 2025-09-08 | 52.82 | $13.45 | 52300 |
| 2025-09-05 | 53.78 | $13.48 | 50500 |
| 2025-09-04 | 57.75 | $13.60 | 192644 |
| 2025-09-03 | 51.51 | $13.38 | 127900 |
| 2025-09-02 | 61.75 | $13.64 | 93300 |
| 2025-08-29 | 61.47 | $13.63 | 126400 |
| 2025-08-28 | 60.09 | $13.58 | 101428 |
| 2025-08-27 | 56.52 | $13.46 | 78306 |
| 2025-08-26 | 54.92 | $13.41 | 47800 |
| 2025-08-25 | 56.10 | $13.44 | 78200 |
| 2025-08-22 | 53.25 | $13.35 | 106300 |
| 2025-08-21 | 49.07 | $13.23 | 51500 |
| 2025-08-20 | 49.07 | $13.23 | 79700 |
| 2025-08-19 | 50.08 | $13.26 | 53400 |
| 2025-08-18 | 50.41 | $13.27 | 111600 |
| 2025-08-15 | 53.41 | $13.36 | 30645 |
| 2025-08-14 | 59.37 | $13.52 | 85900 |
| 2025-08-13 | 58.54 | $13.49 | 68900 |
| 2025-08-12 | 53.79 | $13.33 | 108035 |
| 2025-08-11 | 48.54 | $13.18 | 72200 |
| 2025-08-08 | 51.12 | $13.25 | 61200 |
| 2025-08-07 | 50.76 | $13.24 | 54600 |
| 2025-08-06 | 50.07 | $13.22 | 60009 |
| 2025-08-05 | 48.00 | $13.16 | 47820 |
| 2025-08-04 | 51.02 | $13.25 | 72500 |
| 2025-08-01 | 51.02 | $13.25 | 57700 |
| 2025-07-31 | 55.95 | $13.39 | 81709 |
| 2025-07-30 | 55.66 | $13.38 | 67410 |
| 2025-07-29 | 57.47 | $13.43 | 47100 |
| 2025-07-28 | 55.55 | $13.36 | 65800 |
| 2025-07-25 | 54.44 | $13.32 | 66236 |
| 2025-07-24 | 54.44 | $13.32 | 63131 |
| 2025-07-23 | 54.75 | $13.33 | 59500 |
| 2025-07-22 | 52.70 | $13.25 | 60497 |
| 2025-07-21 | 51.40 | $13.20 | 89213 |
| 2025-07-18 | 49.82 | $13.14 | 73535 |
| 2025-07-17 | 52.52 | $13.24 | 95500 |
| 2025-07-16 | 53.07 | $13.26 | 43200 |
| 2025-07-15 | 55.53 | $13.35 | 74600 |
| 2025-07-14 | 60.59 | $13.52 | 43183 |
| 2025-07-11 | 63.84 | $13.62 | 81300 |
| 2025-07-10 | 63.28 | $13.59 | 54900 |
| 2025-07-09 | 64.23 | $13.62 | 104544 |
| 2025-07-08 | 62.45 | $13.52 | 74824 |
| 2025-07-07 | 58.74 | $13.33 | 90933 |
| 2025-07-03 | 64.82 | $13.52 | 78634 |
| 2025-07-02 | 64.07 | $13.48 | 64410 |
| 2025-07-01 | 62.77 | $13.41 | 87626 |
| 2025-06-30 | 59.79 | $13.26 | 114500 |
| 2025-06-27 | 58.74 | $13.21 | 57300 |
| 2025-06-26 | 58.33 | $13.19 | 33002 |
| 2025-06-25 | 58.33 | $13.19 | 37200 |
| 2025-06-24 | 56.98 | $13.12 | 60400 |
| 2025-06-23 | 56.59 | $13.10 | 121800 |
| 2025-06-20 | 69.54 | $13.54 | 61700 |
| 2025-06-18 | 67.96 | $13.44 | 45534 |
| 2025-06-17 | 66.98 | $13.38 | 61700 |
| 2025-06-16 | 63.64 | $13.19 | 90700 |
| 2025-06-13 | 63.96 | $13.20 | 142100 |
| 2025-06-12 | 61.75 | $13.08 | 72702 |
| 2025-06-11 | 59.79 | $12.98 | 88876 |
| 2025-06-10 | 58.79 | $12.93 | 95505 |
| 2025-06-09 | 56.09 | $12.80 | 88506 |
| 2025-06-06 | 55.66 | $12.78 | 81800 |
| 2025-06-05 | 53.53 | $12.68 | 118200 |
| 2025-06-04 | 53.10 | $12.66 | 68200 |
| 2025-06-03 | 53.10 | $12.66 | 69741 |
| 2025-06-02 | 51.69 | $12.59 | 127000 |
| 2025-05-30 | 47.16 | $12.38 | 103148 |
| 2025-05-29 | 47.77 | $12.41 | 213100 |
| 2025-05-28 | 44.61 | $12.27 | 79300 |
| 2025-05-27 | 45.35 | $12.31 | 63044 |
| 2025-05-23 | 43.33 | $12.22 | 87218 |
| 2025-05-22 | 44.19 | $12.27 | 61100 |
| 2025-05-21 | 46.67 | $12.41 | 87709 |
| 2025-05-20 | 48.13 | $12.49 | 118100 |
| 2025-05-19 | 49.42 | $12.56 | 131911 |
| 2025-05-16 | 51.28 | $12.66 | 52300 |
| 2025-05-15 | 50.57 | $12.62 | 67916 |
| 2025-05-14 | 52.95 | $12.75 | 85404 |
| 2025-05-13 | 52.95 | $12.75 | 82511 |
| 2025-05-12 | 52.95 | $12.75 | 91300 |
| 2025-05-09 | 48.65 | $12.48 | 75200 |
| 2025-05-08 | 48.65 | $12.48 | 82622 |
| 2025-05-07 | 46.70 | $12.36 | 43923 |
| 2025-05-06 | 47.27 | $12.40 | 87000 |
| 2025-05-05 | 46.18 | $12.33 | 100706 |
| 2025-05-02 | 49.66 | $12.58 | 46600 |
| 2025-05-01 | 47.56 | $12.44 | 103705 |
| 2025-04-30 | 45.87 | $12.33 | 100300 |
| 2025-04-29 | 48.86 | $12.55 | 57434 |
| 2025-04-28 | 48.57 | $12.53 | 43500 |
| 2025-04-25 | 48.15 | $12.50 | 100000 |
| 2025-04-24 | 47.75 | $12.47 | 72085 |
| 2025-04-23 | 45.18 | $12.28 | 149780 |
| 2025-04-22 | 43.80 | $12.18 | 91588 |
| 2025-04-21 | 40.52 | $11.95 | 97349 |
| 2025-04-17 | 43.68 | $12.25 | 73732 |
| 2025-04-16 | 40.91 | $12.06 | 92626 |
| 2025-04-15 | 38.96 | $11.93 | 75816 |
| 2025-04-14 | 37.92 | $11.86 | 102048 |
| 2025-04-11 | 35.20 | $11.68 | 106400 |
| 2025-04-10 | 31.57 | $11.45 | 215300 |
| 2025-04-09 | 35.70 | $11.95 | 199300 |
| 2025-04-08 | 22.60 | $11.27 | 185400 |
| 2025-04-07 | 23.90 | $11.46 | 334325 |
| 2025-04-04 | 27.33 | $11.90 | 244800 |
| 2025-04-03 | 41.51 | $13.00 | 137500 |
| 2025-04-02 | 57.84 | $13.63 | 56607 |
| 2025-04-01 | 57.84 | $13.63 | 79745 |
| 2025-03-31 | 56.62 | $13.58 | 176300 |
| 2025-03-28 | 55.64 | $13.54 | 68642 |
| 2025-03-27 | 59.80 | $13.67 | 38908 |
| 2025-03-26 | 59.58 | $13.66 | 68500 |
| 2025-03-25 | 59.89 | $13.67 | 56701 |
| 2025-03-24 | 57.57 | $13.56 | 75900 |
| 2025-03-21 | 55.79 | $13.48 | 50431 |
| 2025-03-20 | 56.35 | $13.50 | 73219 |
| 2025-03-19 | 56.14 | $13.49 | 112700 |
| 2025-03-18 | 51.77 | $13.29 | 65600 |
| 2025-03-17 | 50.83 | $13.25 | 95000 |
| 2025-03-14 | 46.67 | $13.08 | 49315 |
| 2025-03-13 | 44.57 | $13.00 | 30100 |
| 2025-03-12 | 44.57 | $13.00 | 54800 |
| 2025-03-11 | 43.05 | $12.94 | 62728 |
| 2025-03-10 | 40.47 | $12.84 | 142135 |
| 2025-03-07 | 43.47 | $13.00 | 105700 |
| 2025-03-06 | 40.32 | $12.88 | 69700 |
| 2025-03-05 | 41.79 | $12.96 | 126400 |
| 2025-03-04 | 43.69 | $13.06 | 105268 |
| 2025-03-03 | 46.49 | $13.20 | 113808 |
| 2025-02-28 | 48.61 | $13.30 | 50307 |
| 2025-02-27 | 44.01 | $13.11 | 116610 |
| 2025-02-26 | 43.50 | $13.09 | 102201 |
| 2025-02-25 | 48.26 | $13.32 | 87400 |
| 2025-02-24 | 52.02 | $13.48 | 95300 |
| 2025-02-21 | 56.75 | $13.66 | 89343 |
| 2025-02-20 | 62.11 | $13.84 | 115918 |
| 2025-02-19 | 63.70 | $13.89 | 77316 |
| 2025-02-18 | 60.01 | $13.70 | 119800 |
| 2025-02-14 | 60.01 | $13.70 | 87300 |
| 2025-02-13 | 57.11 | $13.56 | 99542 |
| 2025-02-12 | 54.89 | $13.46 | 56246 |
| 2025-02-11 | 59.90 | $13.63 | 79500 |
| 2025-02-10 | 58.41 | $13.56 | 96216 |
| 2025-02-07 | 55.74 | $13.44 | 83400 |
| 2025-02-06 | 54.83 | $13.40 | 116522 |
| 2025-02-05 | 57.37 | $13.49 | 139200 |
| 2025-02-04 | 55.40 | $13.40 | 161300 |
| 2025-02-03 | 53.36 | $13.31 | 184200 |
| 2025-01-31 | 50.49 | $13.19 | 124137 |
| 2025-01-30 | 52.81 | $13.28 | 242916 |
| 2025-01-29 | 44.79 | $12.98 | 79410 |
| 2025-01-28 | 47.61 | $13.09 | 49922 |
| 2025-01-27 | 52.14 | $13.25 | 56600 |
| 2025-01-24 | 54.61 | $13.33 | 54500 |
| 2025-01-23 | 57.18 | $13.41 | 79748 |
| 2025-01-22 | 53.54 | $13.27 | 91082 |
| 2025-01-21 | 57.88 | $13.40 | 91307 |
| 2025-01-17 | 60.39 | $13.47 | 78300 |
| 2025-01-16 | 59.19 | $13.42 | 49008 |
| 2025-01-15 | 59.88 | $13.44 | 73600 |
| 2025-01-14 | 58.02 | $13.36 | 98058 |
| 2025-01-13 | 57.56 | $13.34 | 95402 |
| 2025-01-10 | 54.69 | $13.22 | 60200 |
| 2025-01-08 | 51.58 | $13.10 | 52700 |
| 2025-01-07 | 51.87 | $13.11 | 74500 |
| 2025-01-06 | 50.32 | $13.05 | 86300 |
| 2025-01-03 | 48.21 | $12.97 | 64000 |
| 2025-01-02 | 42.42 | $12.77 | 90406 |
| 2024-12-31 | 37.06 | $12.61 | 144131 |
| 2024-12-30 | 33.38 | $12.51 | 97712 |
| 2024-12-27 | 34.33 | $12.56 | 117531 |
| 2024-12-26 | 36.30 | $12.66 | 101200 |
| 2024-12-24 | 35.95 | $12.65 | 106900 |
| 2024-12-23 | 36.52 | $12.68 | 96800 |
| 2024-12-20 | 35.55 | $12.65 | 79814 |
| 2024-12-19 | 34.60 | $12.62 | 66429 |
| 2024-12-18 | 35.09 | $12.65 | 140900 |
| 2024-12-17 | 36.41 | $12.73 | 81512 |
| 2024-12-16 | 39.95 | $12.93 | 101829 |
| 2024-12-13 | 46.39 | $13.23 | 82000 |
| 2024-12-12 | 47.85 | $13.29 | 50900 |
| 2024-12-11 | 48.83 | $13.33 | 83928 |
| 2024-12-10 | 48.33 | $13.31 | 78600 |
| 2024-12-09 | 56.16 | $13.61 | 105038 |
| 2024-12-06 | 53.02 | $13.48 | 104100 |
| 2024-12-05 | 54.45 | $13.53 | 115436 |
| 2024-12-04 | 51.74 | $13.42 | 109800 |
| 2024-12-03 | 55.13 | $13.54 | 84000 |
| 2024-12-02 | 55.71 | $13.56 | 100700 |
| 2024-11-29 | 58.95 | $13.67 | 44321 |
| 2024-11-27 | 59.54 | $13.69 | 84014 |
| 2024-11-26 | 62.55 | $13.79 | 73421 |
| 2024-11-25 | 62.37 | $13.78 | 124506 |
| 2024-11-22 | 59.39 | $13.62 | 49344 |
| 2024-11-21 | 61.71 | $13.70 | 91800 |
| 2024-11-20 | 57.80 | $13.50 | 64125 |
| 2024-11-19 | 56.53 | $13.44 | 75900 |
| 2024-11-18 | 58.19 | $13.50 | 69924 |
| 2024-11-15 | 55.51 | $13.37 | 94326 |
| 2024-11-14 | 60.63 | $13.55 | 62820 |
| 2024-11-13 | 59.65 | $13.50 | 94230 |
| 2024-11-12 | 59.65 | $13.50 | 64600 |
| 2024-11-11 | 61.88 | $13.58 | 83540 |
| 2024-11-08 | 59.16 | $13.43 | 117916 |
| 2024-11-07 | 60.52 | $13.48 | 131900 |
| 2024-11-06 | 63.01 | $13.57 | 204941 |
| 2024-11-05 | 55.47 | $13.18 | 116402 |
| 2024-11-04 | 53.14 | $13.08 | 64036 |
| 2024-11-01 | 48.82 | $12.91 | 84000 |
| 2024-10-31 | 49.07 | $12.92 | 77719 |
| 2024-10-30 | 49.31 | $12.93 | 85339 |
| 2024-10-29 | 45.47 | $12.78 | 85649 |
| 2024-10-28 | 49.77 | $12.96 | 122400 |
| 2024-10-25 | 53.51 | $13.10 | 67401 |
| 2024-10-24 | 51.28 | $13.01 | 45634 |
| 2024-10-23 | 51.54 | $13.02 | 78145 |
| 2024-10-22 | 53.35 | $13.09 | 109209 |
| 2024-10-21 | 49.23 | $12.92 | 184800 |
| 2024-10-18 | 46.32 | $12.81 | 68848 |
| 2024-10-17 | 47.74 | $12.87 | 81143 |
| 2024-10-16 | 46.70 | $12.83 | 95000 |
| 2024-10-15 | 46.20 | $12.81 | 106953 |
| 2024-10-14 | 55.44 | $13.18 | 76800 |
| 2024-10-11 | 56.91 | $13.23 | 94900 |
| 2024-10-10 | 56.47 | $13.21 | 60200 |
| 2024-10-09 | 55.62 | $13.17 | 83523 |
| 2024-10-08 | 52.52 | $13.03 | 101800 |
| 2024-10-07 | 61.21 | $13.33 | 122300 |
| 2024-10-04 | 60.38 | $13.29 | 121747 |
| 2024-10-03 | 60.38 | $13.29 | 107800 |
| 2024-10-02 | 57.94 | $13.17 | 133838 |
| 2024-10-01 | 57.32 | $13.14 | 140500 |
| 2024-09-30 | 51.38 | $12.88 | 130300 |
| 2024-09-27 | 49.59 | $12.81 | 118738 |
| 2024-09-26 | 48.30 | $12.76 | 175800 |
| 2024-09-25 | 48.77 | $12.78 | 177506 |
| 2024-09-24 | 50.42 | $12.85 | 104701 |
| 2024-09-23 | 49.73 | $12.82 | 134724 |
| 2024-09-20 | 46.66 | $12.69 | 88714 |
| 2024-09-19 | 48.61 | $12.78 | 91300 |
| 2024-09-18 | 45.99 | $12.67 | 95400 |
| 2024-09-17 | 46.61 | $12.70 | 73900 |
| 2024-09-16 | 42.45 | $12.53 | 121000 |
| 2024-09-13 | 39.84 | $12.43 | 131400 |
| 2024-09-12 | 36.84 | $12.32 | 140100 |
| 2024-09-11 | 35.73 | $12.28 | 183100 |
| 2024-09-10 | 36.49 | $12.33 | 149917 |
| 2024-09-09 | 41.52 | $12.63 | 114413 |
| 2024-09-06 | 41.26 | $12.62 | 79917 |
| 2024-09-05 | 44.81 | $12.81 | 81505 |
| 2024-09-04 | 45.20 | $12.83 | 66013 |
| 2024-09-03 | 47.14 | $12.93 | 222200 |
| 2024-08-30 | 52.98 | $13.20 | 67713 |
| 2024-08-29 | 53.92 | $13.24 | 84207 |
| 2024-08-28 | 49.91 | $13.05 | 72000 |
| 2024-08-27 | 52.66 | $13.17 | 72500 |
| 2024-08-26 | 55.82 | $13.30 | 113500 |
| 2024-08-23 | 54.63 | $13.24 | 34196 |
| 2024-08-22 | 53.22 | $13.17 | 141000 |
| 2024-08-21 | 47.50 | $12.91 | 60400 |
| 2024-08-20 | 49.03 | $12.98 | 84300 |
| 2024-08-19 | 53.23 | $13.16 | 41990 |
| 2024-08-16 | 50.31 | $13.03 | 34600 |
| 2024-08-15 | 53.23 | $13.15 | 40740 |
| 2024-08-14 | 49.77 | $13.00 | 36700 |
| 2024-08-13 | 47.56 | $12.91 | 102217 |
| 2024-08-12 | 48.69 | $12.96 | 61335 |
| 2024-08-09 | 47.75 | $12.92 | 36907 |
| 2024-08-08 | 47.29 | $12.90 | 77829 |
| 2024-08-07 | 44.00 | $12.76 | 107643 |
| 2024-08-06 | 39.11 | $12.57 | 63100 |
| 2024-08-05 | 36.62 | $12.48 | 128900 |
| 2024-08-02 | 42.92 | $12.82 | 95920 |
| 2024-08-01 | 49.88 | $13.11 | 55508 |
| 2024-07-31 | 55.80 | $13.31 | 84500 |
| 2024-07-30 | 52.30 | $13.18 | 40200 |
| 2024-07-29 | 46.06 | $12.98 | 135600 |
| 2024-07-26 | 49.44 | $13.09 | 67614 |
| 2024-07-25 | 50.73 | $13.13 | 96791 |
| 2024-07-24 | 47.49 | $13.03 | 32446 |
| 2024-07-23 | 47.49 | $13.03 | 75012 |
| 2024-07-22 | 53.17 | $13.21 | 48530 |
| 2024-07-19 | 52.57 | $13.19 | 90600 |
| 2024-07-18 | 54.56 | $13.25 | 205411 |
| 2024-07-17 | 53.44 | $13.21 | 93600 |
| 2024-07-16 | 51.46 | $13.14 | 106014 |
| 2024-07-15 | 52.99 | $13.19 | 105900 |
| 2024-07-12 | 51.06 | $13.12 | 104230 |
| 2024-07-11 | 52.22 | $13.16 | 71300 |
| 2024-07-10 | 52.22 | $13.16 | 57400 |
| 2024-07-09 | 50.43 | $13.09 | 77928 |
| 2024-07-08 | 52.57 | $13.17 | 136842 |
| 2024-07-05 | 52.33 | $13.16 | 46400 |
| 2024-07-03 | 57.29 | $13.34 | 33500 |
| 2024-07-02 | 53.58 | $13.18 | 42004 |
| 2024-07-01 | 56.81 | $13.29 | 83140 |
| 2024-06-28 | 55.17 | $13.22 | 101200 |
| 2024-06-27 | 51.97 | $13.09 | 34539 |
| 2024-06-26 | 49.60 | $13.00 | 32526 |
| 2024-06-25 | 50.93 | $13.05 | 57346 |
| 2024-06-24 | 50.17 | $13.02 | 35919 |
| 2024-06-21 | 43.21 | $12.77 | 53417 |
| 2024-06-20 | 42.91 | $12.76 | 71400 |
| 2024-06-18 | 38.22 | $12.61 | 34736 |
| 2024-06-17 | 36.90 | $12.57 | 74300 |
| 2024-06-14 | 36.90 | $12.57 | 79200 |
| 2024-06-13 | 43.60 | $12.89 | 65100 |
| 2024-06-12 | 47.16 | $13.03 | 62000 |
| 2024-06-11 | 47.42 | $13.04 | 102423 |
| 2024-06-10 | 49.79 | $13.13 | 108443 |
| 2024-06-07 | 45.78 | $12.99 | 24818 |
| 2024-06-06 | 46.28 | $13.01 | 26831 |
| 2024-06-05 | 43.95 | $12.93 | 59243 |
| 2024-06-04 | 43.66 | $12.92 | 114900 |
| 2024-06-03 | 49.51 | $13.16 | 92400 |
| 2024-05-31 | 53.47 | $13.30 | 71411 |
| 2024-05-30 | 48.43 | $13.12 | 80534 |
| 2024-05-29 | 46.59 | $13.06 | 100842 |
| 2024-05-28 | 52.84 | $13.27 | 82900 |
| 2024-05-24 | 48.80 | $13.14 | 24800 |
| 2024-05-23 | 46.81 | $13.08 | 68500 |
| 2024-05-22 | 47.10 | $13.09 | 60900 |
| 2024-05-21 | 54.13 | $13.31 | 26522 |
| 2024-05-20 | 55.56 | $13.35 | 70400 |
| 2024-05-17 | 54.71 | $13.32 | 108900 |
| 2024-05-16 | 51.14 | $13.20 | 67900 |
| 2024-05-15 | 51.46 | $13.21 | 112300 |
| 2024-05-14 | 54.04 | $13.29 | 48205 |
| 2024-05-13 | 55.02 | $13.32 | 143923 |
| 2024-05-10 | 54.76 | $13.31 | 82800 |
| 2024-05-09 | 57.61 | $13.40 | 50930 |
| 2024-05-08 | 52.67 | $13.21 | 36222 |
| 2024-05-07 | 54.25 | $13.26 | 44200 |
| 2024-05-06 | 54.25 | $13.26 | 89500 |
| 2024-05-03 | 50.49 | $13.12 | 121200 |
| 2024-05-02 | 50.22 | $13.11 | 51200 |
| 2024-05-01 | 45.90 | $12.96 | 72100 |
| 2024-04-30 | 49.72 | $13.10 | 61401 |
| 2024-04-29 | 58.68 | $13.37 | 45528 |
| 2024-04-26 | 58.68 | $13.37 | 80038 |
| 2024-04-25 | 61.26 | $13.44 | 62500 |
| 2024-04-24 | 57.73 | $13.30 | 40500 |
| 2024-04-23 | 59.19 | $13.34 | 34828 |
| 2024-04-22 | 57.13 | $13.26 | 50548 |
| 2024-04-19 | 55.24 | $13.19 | 54300 |
| 2024-04-18 | 52.99 | $13.11 | 54800 |
| 2024-04-17 | 55.30 | $13.18 | 91117 |
| 2024-04-16 | 53.66 | $13.12 | 71400 |
| 2024-04-15 | 57.33 | $13.23 | 46949 |
| 2024-04-12 | 60.17 | $13.31 | 137600 |
| 2024-04-11 | 68.19 | $13.51 | 87501 |
| 2024-04-10 | 70.89 | $13.57 | 64100 |
| 2024-04-09 | 69.75 | $13.51 | 103541 |
| 2024-04-08 | 73.86 | $13.60 | 107900 |
| 2024-04-05 | 75.26 | $13.63 | 77542 |
| 2024-04-04 | 73.16 | $13.50 | 92948 |
| 2024-04-03 | 73.16 | $13.50 | 120137 |
| 2024-04-02 | 72.18 | $13.44 | 144300 |
| 2024-04-01 | 69.72 | $13.30 | 91712 |
| 2024-03-28 | 68.78 | $13.25 | 188000 |
| 2024-03-27 | 63.41 | $13.00 | 72504 |
| 2024-03-26 | 62.68 | $12.97 | 49728 |
| 2024-03-25 | 67.84 | $13.09 | 45433 |
| 2024-03-22 | 65.84 | $13.00 | 37800 |
| 2024-03-21 | 65.38 | $12.98 | 62707 |
| 2024-03-20 | 64.71 | $12.95 | 56649 |
| 2024-03-19 | 65.11 | $12.96 | 61103 |
| 2024-03-18 | 62.71 | $12.85 | 59746 |
| 2024-03-15 | 62.26 | $12.83 | 46100 |
| 2024-03-14 | 61.15 | $12.78 | 50500 |
| 2024-03-13 | 63.64 | $12.85 | 54100 |
| 2024-03-12 | 59.37 | $12.66 | 59200 |
| 2024-03-11 | 60.08 | $12.68 | 36920 |
| 2024-03-08 | 57.94 | $12.59 | 51400 |
| 2024-03-07 | 57.46 | $12.57 | 63800 |
| 2024-03-06 | 55.28 | $12.48 | 82400 |
| 2024-03-05 | 52.71 | $12.38 | 81400 |
| 2024-03-04 | 51.12 | $12.32 | 108800 |
| 2024-03-01 | 56.23 | $12.49 | 106000 |
| 2024-02-29 | 50.72 | $12.29 | 163849 |
| 2024-02-28 | 49.21 | $12.24 | 43600 |
| 2024-02-27 | 49.49 | $12.25 | 62923 |
| 2024-02-26 | 51.21 | $12.31 | 56524 |
| 2024-02-23 | 51.21 | $12.31 | 43629 |
| 2024-02-22 | 53.15 | $12.38 | 46600 |
| 2024-02-21 | 52.91 | $12.37 | 49700 |
| 2024-02-20 | 48.34 | $12.19 | 50700 |
| 2024-02-16 | 50.14 | $12.26 | 63502 |
| 2024-02-15 | 51.44 | $12.31 | 41825 |
| 2024-02-14 | 44.94 | $12.07 | 87127 |
| 2024-02-13 | 48.82 | $12.22 | 63102 |
| 2024-02-12 | 50.76 | $12.29 | 94400 |
| 2024-02-09 | 43.78 | $12.06 | 56700 |
| 2024-02-08 | 44.83 | $12.10 | 42710 |
| 2024-02-07 | 41.84 | $12.01 | 123600 |
| 2024-02-06 | 42.57 | $12.04 | 63202 |
| 2024-02-05 | 42.57 | $12.04 | 66425 |
| 2024-02-02 | 43.25 | $12.07 | 82012 |
| 2024-02-01 | 44.38 | $12.12 | 174423 |
| 2024-01-31 | 44.10 | $12.11 | 115600 |
| 2024-01-30 | 48.43 | $12.30 | 77127 |
| 2024-01-29 | 47.66 | $12.27 | 83100 |
| 2024-01-26 | 47.89 | $12.28 | 61735 |
| 2024-01-25 | 47.65 | $12.27 | 76100 |
| 2024-01-24 | 42.71 | $12.07 | 80232 |
| 2024-01-23 | 40.30 | $11.98 | 109800 |
| 2024-01-22 | 37.24 | $11.87 | 128920 |
| 2024-01-19 | 39.33 | $11.99 | 46645 |
| 2024-01-18 | 40.22 | $12.04 | 67016 |
| 2024-01-17 | 39.70 | $12.02 | 60226 |
| 2024-01-16 | 46.66 | $12.38 | 57319 |
| 2024-01-12 | 53.03 | $12.64 | 47822 |
| 2024-01-11 | 47.82 | $12.44 | 53000 |
| 2024-01-10 | 48.59 | $12.47 | 67009 |
| 2024-01-09 | 50.12 | $12.53 | 49420 |
| 2024-01-08 | 50.62 | $12.55 | 125333 |
| 2024-01-05 | 51.86 | $12.60 | 132800 |
| 2024-01-04 | 51.63 | $12.59 | 98508 |
| 2024-01-03 | 55.32 | $12.74 | 115307 |
| 2024-01-02 | 52.30 | $12.60 | 75000 |
| 2023-12-29 | 48.78 | $12.45 | 81524 |
| 2023-12-28 | 48.05 | $12.42 | 42500 |
| 2023-12-27 | 51.29 | $12.56 | 39721 |
| 2023-12-26 | 53.23 | $12.64 | 87020 |
| 2023-12-22 | 52.37 | $12.60 | 64100 |
| 2023-12-21 | 49.97 | $12.49 | 65800 |
| 2023-12-20 | 48.86 | $12.44 | 129311 |
| 2023-12-19 | 50.35 | $12.51 | 54808 |
| 2023-12-18 | 48.21 | $12.41 | 60400 |
| 2023-12-15 | 43.34 | $12.20 | 35040 |
| 2023-12-14 | 47.59 | $12.41 | 67500 |
| 2023-12-13 | 42.20 | $12.20 | 56300 |
| 2023-12-12 | 38.78 | $12.08 | 75920 |
| 2023-12-11 | 40.49 | $12.17 | 73924 |
| 2023-12-08 | 38.78 | $12.11 | 97100 |
| 2023-12-07 | 39.14 | $12.13 | 95300 |
| 2023-12-06 | 38.87 | $12.12 | 143040 |
| 2023-12-05 | 42.20 | $12.31 | 45900 |
| 2023-12-04 | 44.89 | $12.45 | 139123 |
| 2023-12-01 | 51.08 | $12.73 | 57100 |
| 2023-11-30 | 50.38 | $12.70 | 98310 |
| 2023-11-29 | 47.04 | $12.56 | 36000 |
| 2023-11-28 | 48.83 | $12.64 | 69200 |
| 2023-11-27 | 46.66 | $12.55 | 70401 |
| 2023-11-24 | 47.08 | $12.57 | 127923 |
| 2023-11-22 | 51.01 | $12.75 | 51900 |
| 2023-11-21 | 52.16 | $12.80 | 42620 |
| 2023-11-20 | 51.75 | $12.78 | 86009 |
| 2023-11-17 | 50.74 | $12.73 | 53701 |
| 2023-11-16 | 45.54 | $12.49 | 84900 |
| 2023-11-15 | 49.69 | $12.69 | 35400 |
| 2023-11-14 | 49.69 | $12.69 | 44642 |
| 2023-11-13 | 49.69 | $12.69 | 58223 |
| 2023-11-10 | 46.34 | $12.53 | 152500 |
| 2023-11-09 | 38.28 | $12.20 | 123500 |
| 2023-11-08 | 38.02 | $12.19 | 126900 |
| 2023-11-07 | 40.70 | $12.35 | 126200 |
| 2023-11-06 | 46.56 | $12.65 | 117900 |
| 2023-11-03 | 50.47 | $12.82 | 148700 |
| 2023-11-02 | 54.84 | $12.99 | 94735 |
| 2023-11-01 | 51.81 | $12.86 | 141718 |
| 2023-10-31 | 45.06 | $12.61 | 79147 |
| 2023-10-30 | 41.65 | $12.50 | 52700 |
| 2023-10-27 | 39.71 | $12.44 | 70927 |
| 2023-10-26 | 42.15 | $12.55 | 97139 |
| 2023-10-25 | 43.54 | $12.61 | 78818 |
| 2023-10-24 | 44.00 | $12.63 | 109900 |
| 2023-10-23 | 46.07 | $12.72 | 126242 |
| 2023-10-20 | 49.52 | $12.86 | 53326 |
| 2023-10-19 | 53.61 | $13.01 | 29328 |
| 2023-10-18 | 53.37 | $13.00 | 81531 |
| 2023-10-17 | 54.46 | $13.04 | 51521 |
| 2023-10-16 | 53.10 | $12.98 | 73838 |
| 2023-10-13 | 52.42 | $12.95 | 95011 |
| 2023-10-12 | 49.90 | $12.84 | 65400 |
| 2023-10-11 | 49.21 | $12.81 | 78000 |
| 2023-10-10 | 51.95 | $12.93 | 49600 |
| 2023-10-09 | 50.19 | $12.85 | 61400 |
| 2023-10-06 | 45.19 | $12.64 | 46840 |
| 2023-10-05 | 39.42 | $12.43 | 82324 |
| 2023-10-04 | 41.60 | $12.54 | 98609 |
| 2023-10-03 | 48.84 | $12.85 | 80539 |
| 2023-10-02 | 51.01 | $12.93 | 83413 |
| 2023-09-29 | 56.38 | $13.11 | 120120 |
| 2023-09-28 | 61.88 | $13.27 | 58513 |
| 2023-09-27 | 62.61 | $13.29 | 104200 |
| 2023-09-26 | 57.39 | $13.07 | 53910 |
| 2023-09-25 | 61.07 | $13.17 | 66600 |
| 2023-09-22 | 57.72 | $13.04 | 56817 |
| 2023-09-21 | 55.18 | $12.95 | 61108 |
| 2023-09-20 | 62.28 | $13.13 | 57826 |
| 2023-09-19 | 64.92 | $13.19 | 58040 |
| 2023-09-18 | 65.81 | $13.21 | 60049 |
| 2023-09-15 | 65.81 | $13.21 | 35800 |
| 2023-09-14 | 67.46 | $13.25 | 104000 |
| 2023-09-13 | 62.00 | $13.01 | 89900 |
| 2023-09-12 | 66.42 | $13.11 | 91900 |
| 2023-09-11 | 63.72 | $13.00 | 73800 |
| 2023-09-08 | 66.01 | $13.05 | 44946 |
| 2023-09-07 | 65.05 | $13.01 | 72200 |
| 2023-09-06 | 67.76 | $13.07 | 50908 |
| 2023-09-05 | 67.11 | $13.04 | 62335 |
| 2023-09-01 | 66.90 | $13.03 | 74300 |
| 2023-08-31 | 62.55 | $12.84 | 90926 |
| 2023-08-30 | 63.81 | $12.87 | 77716 |
| 2023-08-29 | 61.35 | $12.77 | 64300 |
| 2023-08-28 | 59.79 | $12.71 | 87700 |
| 2023-08-25 | 58.46 | $12.66 | 88100 |
| 2023-08-24 | 55.68 | $12.56 | 33500 |
| 2023-08-23 | 56.40 | $12.58 | 42805 |
| 2023-08-22 | 57.45 | $12.61 | 38125 |
| 2023-08-21 | 58.49 | $12.64 | 45200 |
| 2023-08-18 | 58.83 | $12.65 | 60242 |
| 2023-08-17 | 58.60 | $12.64 | 128840 |
| 2023-08-16 | 56.56 | $12.55 | 80820 |
| 2023-08-15 | 56.56 | $12.55 | 73800 |
| 2023-08-14 | 60.77 | $12.69 | 77124 |
| 2023-08-11 | 63.33 | $12.77 | 100100 |
| 2023-08-10 | 61.40 | $12.67 | 106841 |
| 2023-08-09 | 59.79 | $12.59 | 135128 |
| 2023-08-08 | 57.48 | $12.48 | 123649 |
| 2023-08-07 | 56.17 | $12.42 | 136400 |
| 2023-08-04 | 56.17 | $12.42 | 105420 |
| 2023-08-03 | 57.23 | $12.46 | 114722 |
| 2023-08-02 | 54.37 | $12.32 | 74417 |
| 2023-08-01 | 58.06 | $12.46 | 110895 |
| 2023-07-31 | 61.15 | $12.57 | 88042 |
| 2023-07-28 | 56.99 | $12.36 | 60500 |
| 2023-07-27 | 55.26 | $12.28 | 98500 |
| 2023-07-26 | 58.62 | $12.40 | 47500 |
| 2023-07-25 | 59.20 | $12.42 | 93400 |
| 2023-07-24 | 59.20 | $12.42 | 72513 |
| 2023-07-21 | 55.90 | $12.25 | 63700 |
| 2023-07-20 | 54.47 | $12.18 | 45913 |
| 2023-07-19 | 53.65 | $12.14 | 47102 |
| 2023-07-18 | 50.92 | $12.01 | 65414 |
| 2023-07-17 | 47.77 | $11.87 | 65738 |
| 2023-07-14 | 47.55 | $11.86 | 68423 |
| 2023-07-13 | 55.62 | $12.21 | 73345 |
| 2023-07-12 | 55.00 | $12.18 | 84726 |
| 2023-07-11 | 54.19 | $12.14 | 94903 |
| 2023-07-10 | 51.03 | $11.99 | 53800 |
| 2023-07-07 | 51.03 | $11.99 | 44804 |
| 2023-07-06 | 46.12 | $11.77 | 35900 |
| 2023-07-05 | 51.72 | $12.02 | 35305 |
| 2023-07-03 | 54.22 | $12.12 | 33849 |
| 2023-06-30 | 52.47 | $12.04 | 70006 |
| 2023-06-29 | 51.37 | $11.99 | 36500 |
| 2023-06-28 | 49.13 | $11.89 | 31039 |
| 2023-06-27 | 46.80 | $11.79 | 44800 |
| 2023-06-26 | 48.27 | $11.86 | 70200 |
| 2023-06-23 | 44.49 | $11.70 | 41827 |
| 2023-06-22 | 44.68 | $11.71 | 83000 |
| 2023-06-21 | 48.72 | $11.91 | 65200 |
| 2023-06-20 | 46.18 | $11.80 | 64000 |
| 2023-06-16 | 50.98 | $12.02 | 67025 |
| 2023-06-15 | 51.44 | $12.04 | 53905 |
| 2023-06-14 | 48.80 | $11.92 | 31100 |
| 2023-06-13 | 51.70 | $12.05 | 75000 |
| 2023-06-12 | 50.84 | $12.01 | 60700 |
| 2023-06-09 | 53.30 | $12.12 | 54105 |
| 2023-06-08 | 55.87 | $12.23 | 49307 |
| 2023-06-07 | 56.58 | $12.26 | 64208 |
| 2023-06-06 | 53.21 | $12.08 | 82520 |
| 2023-06-05 | 52.23 | $12.03 | 109434 |
| 2023-06-02 | 51.65 | $12.00 | 90100 |
| 2023-06-01 | 45.85 | $11.72 | 115400 |
| 2023-05-31 | 41.83 | $11.55 | 157400 |
| 2023-05-30 | 40.34 | $11.49 | 205900 |
| 2023-05-26 | 42.04 | $11.59 | 65300 |
| 2023-05-25 | 42.38 | $11.61 | 68200 |
| 2023-05-24 | 45.72 | $11.80 | 54400 |
| 2023-05-23 | 46.63 | $11.85 | 92000 |
| 2023-05-22 | 43.40 | $11.70 | 69300 |
| 2023-05-19 | 43.73 | $11.72 | 118000 |
| 2023-05-18 | 43.32 | $11.70 | 60107 |
| 2023-05-17 | 42.30 | $11.65 | 60500 |
| 2023-05-16 | 39.42 | $11.51 | 63239 |
| 2023-05-15 | 41.24 | $11.64 | 59500 |
| 2023-05-12 | 42.23 | $11.71 | 36500 |
| 2023-05-11 | 46.50 | $11.99 | 59442 |
| 2023-05-10 | 48.33 | $12.10 | 76400 |
| 2023-05-09 | 48.99 | $12.14 | 54300 |
| 2023-05-08 | 46.18 | $11.98 | 40900 |
| 2023-05-05 | 46.95 | $12.03 | 79620 |
| 2023-05-04 | 40.15 | $11.67 | 98935 |
| 2023-05-03 | 41.70 | $11.78 | 84209 |
| 2023-05-02 | 43.90 | $11.93 | 72400 |
| 2023-05-01 | 50.09 | $12.30 | 63300 |
| 2023-04-28 | 54.63 | $12.53 | 53000 |
| 2023-04-27 | 48.00 | $12.19 | 158800 |
| 2023-04-26 | 46.70 | $12.13 | 89800 |
| 2023-04-25 | 47.26 | $12.16 | 46247 |
| 2023-04-24 | 52.26 | $12.41 | 35000 |
| 2023-04-21 | 47.16 | $12.17 | 27446 |
| 2023-04-20 | 48.81 | $12.25 | 51700 |
| 2023-04-19 | 50.49 | $12.33 | 36729 |
| 2023-04-18 | 51.54 | $12.38 | 40833 |
| 2023-04-17 | 51.54 | $12.38 | 66900 |
| 2023-04-14 | 52.93 | $12.45 | 90700 |
| 2023-04-13 | 53.72 | $12.49 | 74507 |
| 2023-04-12 | 53.56 | $12.48 | 82600 |
| 2023-04-11 | 53.56 | $12.48 | 68326 |
| 2023-04-10 | 52.49 | $12.41 | 130847 |
| 2023-04-06 | 51.74 | $12.36 | 85227 |
| 2023-04-05 | 54.52 | $12.53 | 81700 |
| 2023-04-04 | 53.55 | $12.46 | 99600 |
| 2023-04-03 | 57.40 | $12.69 | 135100 |
| 2023-03-31 | 49.44 | $12.16 | 101500 |
| 2023-03-30 | 46.76 | $12.01 | 50025 |
| 2023-03-29 | 46.92 | $12.02 | 70235 |
| 2023-03-28 | 44.06 | $11.86 | 65400 |
| 2023-03-27 | 41.24 | $11.71 | 78539 |
| 2023-03-24 | 40.49 | $11.67 | 78800 |
| 2023-03-23 | 40.12 | $11.65 | 92900 |
| 2023-03-22 | 39.41 | $11.61 | 70413 |
| 2023-03-21 | 42.92 | $11.90 | 53300 |
| 2023-03-20 | 37.24 | $11.59 | 122814 |
| 2023-03-17 | 31.39 | $11.31 | 82030 |
| 2023-03-16 | 30.95 | $11.29 | 133620 |
| 2023-03-15 | 29.67 | $11.23 | 177856 |
| 2023-03-14 | 35.62 | $11.80 | 66045 |
| 2023-03-13 | 36.85 | $11.90 | 111100 |
| 2023-03-10 | 40.43 | $12.17 | 122845 |
| 2023-03-09 | 43.56 | $12.38 | 44006 |
| 2023-03-08 | 46.83 | $12.58 | 54001 |
| 2023-03-07 | 47.86 | $12.64 | 56647 |
| 2023-03-06 | 52.01 | $12.87 | 50224 |
| 2023-03-03 | 52.39 | $12.89 | 39600 |
| 2023-03-02 | 50.35 | $12.77 | 51100 |
| 2023-03-01 | 48.78 | $12.68 | 96016 |
| 2023-02-28 | 46.09 | $12.53 | 57200 |
| 2023-02-27 | 47.84 | $12.64 | 40900 |
| 2023-02-24 | 46.07 | $12.54 | 90100 |
| 2023-02-23 | 46.98 | $12.60 | 46700 |
| 2023-02-22 | 45.27 | $12.50 | 60700 |
| 2023-02-21 | 46.12 | $12.56 | 59003 |
| 2023-02-17 | 47.96 | $12.69 | 105221 |
| 2023-02-16 | 53.80 | $13.06 | 64800 |
| 2023-02-15 | 54.65 | $13.11 | 67420 |
| 2023-02-14 | 55.32 | $13.15 | 106200 |
| 2023-02-13 | 58.90 | $13.36 | 112800 |
| 2023-02-10 | 56.61 | $13.18 | 84217 |
| 2023-02-09 | 49.14 | $12.68 | 76400 |
| 2023-02-08 | 53.33 | $12.92 | 86520 |
| 2023-02-07 | 54.81 | $13.00 | 103747 |
| 2023-02-06 | 48.72 | $12.64 | 77010 |
| 2023-02-03 | 53.06 | $12.87 | 65138 |
| 2023-02-02 | 52.88 | $12.86 | 86700 |
| 2023-02-01 | 56.87 | $13.06 | 92500 |
| 2023-01-31 | 60.09 | $13.21 | 88300 |
| 2023-01-30 | 57.66 | $13.05 | 64800 |
| 2023-01-27 | 61.44 | $13.22 | 93933 |
| 2023-01-26 | 64.03 | $13.33 | 81630 |
| 2023-01-25 | 59.79 | $13.04 | 49332 |
| 2023-01-24 | 59.64 | $13.03 | 62000 |
| 2023-01-23 | 59.19 | $13.00 | 65307 |
| 2023-01-20 | 58.90 | $12.98 | 61410 |
| 2023-01-19 | 57.16 | $12.86 | 99800 |
| 2023-01-18 | 55.06 | $12.72 | 135832 |
| 2023-01-17 | 56.96 | $12.82 | 88600 |
| 2023-01-13 | 54.89 | $12.68 | 86000 |
| 2023-01-12 | 55.43 | $12.71 | 106900 |
| 2023-01-11 | 54.29 | $12.63 | 96000 |
| 2023-01-10 | 52.40 | $12.50 | 72800 |
| 2023-01-09 | 50.46 | $12.37 | 84200 |
| 2023-01-06 | 49.86 | $12.33 | 83710 |
| 2023-01-05 | 45.82 | $12.07 | 109344 |
| 2023-01-04 | 44.35 | $11.98 | 185800 |
| 2023-01-03 | 47.19 | $12.19 | 88837 |
| 2022-12-30 | 52.36 | $12.53 | 204400 |
| 2022-12-29 | 49.59 | $12.35 | 125600 |
| 2022-12-28 | 47.98 | $12.25 | 100100 |
| 2022-12-27 | 50.74 | $12.43 | 122800 |
| 2022-12-23 | 49.52 | $12.35 | 64200 |
| 2022-12-22 | 42.57 | $11.94 | 174400 |
| 2022-12-21 | 45.78 | $12.16 | 268014 |
| 2022-12-20 | 44.14 | $12.07 | 151347 |
| 2022-12-19 | 44.43 | $12.09 | 93200 |
| 2022-12-16 | 44.43 | $12.09 | 65600 |
| 2022-12-15 | 45.89 | $12.20 | 51400 |
| 2022-12-14 | 47.93 | $12.35 | 73300 |
| 2022-12-13 | 48.20 | $12.37 | 123843 |
| 2022-12-12 | 43.49 | $12.06 | 116800 |
| 2022-12-09 | 39.43 | $11.82 | 93400 |
| 2022-12-08 | 42.44 | $12.07 | 75210 |
| 2022-12-07 | 43.98 | $12.19 | 87633 |
| 2022-12-06 | 45.41 | $12.30 | 96700 |
| 2022-12-05 | 49.88 | $12.62 | 77806 |
| 2022-12-02 | 55.22 | $12.95 | 115300 |
| 2022-12-01 | 58.27 | $13.12 | 63613 |
| 2022-11-30 | 58.81 | $13.15 | 139223 |
| 2022-11-29 | 56.22 | $12.95 | 88700 |
| 2022-11-28 | 52.53 | $12.69 | 76029 |
| 2022-11-25 | 55.98 | $12.89 | 23700 |
| 2022-11-23 | 55.43 | $12.85 | 71721 |
| 2022-11-22 | 56.79 | $12.93 | 97300 |
| 2022-11-21 | 51.08 | $12.53 | 131100 |
| 2022-11-18 | 53.60 | $12.68 | 96638 |
| 2022-11-17 | 54.63 | $12.74 | 147200 |
| 2022-11-16 | 55.98 | $12.82 | 99914 |
| 2022-11-15 | 59.31 | $13.01 | 104400 |
| 2022-11-14 | 58.06 | $12.91 | 95615 |
| 2022-11-11 | 61.83 | $13.12 | 127619 |
| 2022-11-10 | 60.07 | $12.97 | 119943 |
| 2022-11-09 | 58.87 | $12.87 | 89400 |
| 2022-11-08 | 69.16 | $13.39 | 109900 |
| 2022-11-07 | 69.38 | $13.40 | 134000 |
| 2022-11-04 | 67.81 | $13.24 | 108925 |
| 2022-11-03 | 65.28 | $13.00 | 136838 |
| 2022-11-02 | 63.22 | $12.82 | 138200 |
| 2022-11-01 | 67.00 | $13.00 | 169100 |
| 2022-10-31 | 66.68 | $12.97 | 114500 |
| 2022-10-28 | 67.09 | $12.99 | 102229 |
| 2022-10-27 | 65.49 | $12.83 | 95807 |
| 2022-10-26 | 65.39 | $12.82 | 102800 |
| 2022-10-25 | 62.73 | $12.56 | 100441 |
| 2022-10-24 | 62.42 | $12.53 | 88945 |
| 2022-10-21 | 62.01 | $12.49 | 110136 |
| 2022-10-20 | 59.61 | $12.26 | 356425 |
| 2022-10-19 | 57.51 | $12.07 | 130805 |
| 2022-10-18 | 54.16 | $11.79 | 138000 |
| 2022-10-17 | 54.75 | $11.83 | 113000 |
| 2022-10-14 | 53.43 | $11.72 | 128810 |
| 2022-10-13 | 58.09 | $12.04 | 117827 |
| 2022-10-12 | 54.18 | $11.71 | 99900 |
| 2022-10-11 | 53.30 | $11.64 | 139506 |
| 2022-10-10 | 54.87 | $11.75 | 111800 |
| 2022-10-07 | 57.66 | $11.94 | 156200 |
| 2022-10-06 | 58.86 | $12.02 | 234947 |
| 2022-10-05 | 57.17 | $11.86 | 105500 |
| 2022-10-04 | 55.43 | $11.70 | 64933 |
| 2022-10-03 | 50.80 | $11.31 | 101509 |
| 2022-09-30 | 43.19 | $10.78 | 87346 |
| 2022-09-29 | 43.31 | $10.79 | 165600 |
| 2022-09-28 | 43.54 | $10.81 | 94849 |
| 2022-09-27 | 36.13 | $10.35 | 154947 |
| 2022-09-26 | 33.99 | $10.23 | 206700 |
| 2022-09-23 | 36.10 | $10.45 | 420593 |
| 2022-09-22 | 46.14 | $11.26 | 59900 |
| 2022-09-21 | 46.14 | $11.26 | 70229 |
| 2022-09-20 | 48.39 | $11.41 | 60100 |
| 2022-09-19 | 49.15 | $11.46 | 81323 |
| 2022-09-16 | 49.00 | $11.45 | 92442 |
| 2022-09-15 | 51.33 | $11.61 | 121534 |
| 2022-09-14 | 55.39 | $11.87 | 76116 |
| 2022-09-13 | 51.46 | $11.59 | 161200 |
| 2022-09-12 | 54.74 | $11.79 | 69300 |
| 2022-09-09 | 53.18 | $11.68 | 50000 |
| 2022-09-08 | 48.25 | $11.36 | 91800 |
| 2022-09-07 | 47.93 | $11.34 | 119140 |
| 2022-09-06 | 49.86 | $11.47 | 101900 |
| 2022-09-02 | 50.46 | $11.51 | 93700 |
| 2022-09-01 | 46.84 | $11.27 | 103800 |
| 2022-08-31 | 51.13 | $11.56 | 140400 |
| 2022-08-30 | 52.06 | $11.62 | 155500 |
| 2022-08-29 | 59.28 | $12.04 | 169112 |
| 2022-08-26 | 57.27 | $11.89 | 112540 |
| 2022-08-25 | 59.31 | $12.00 | 134144 |
| 2022-08-24 | 58.29 | $11.92 | 109542 |
| 2022-08-23 | 58.03 | $11.90 | 143621 |
| 2022-08-22 | 53.80 | $11.58 | 98104 |
| 2022-08-19 | 55.29 | $11.67 | 99000 |
| 2022-08-18 | 55.95 | $11.71 | 99444 |
| 2022-08-17 | 53.04 | $11.49 | 101600 |
| 2022-08-16 | 52.23 | $11.43 | 118528 |
| 2022-08-15 | 51.29 | $11.36 | 131000 |
| 2022-08-12 | 54.79 | $11.60 | 121900 |
| 2022-08-11 | 55.54 | $11.65 | 92922 |
| 2022-08-10 | 51.50 | $11.33 | 93600 |
| 2022-08-09 | 50.30 | $11.24 | 65238 |
| 2022-08-08 | 49.36 | $11.17 | 154134 |
| 2022-08-05 | 50.13 | $11.23 | 75100 |
| 2022-08-04 | 47.56 | $11.03 | 93927 |
| 2022-08-03 | 50.66 | $11.28 | 138000 |
| 2022-08-02 | 54.44 | $11.56 | 56834 |
| 2022-08-01 | 54.72 | $11.58 | 51433 |
| 2022-07-29 | 55.93 | $11.67 | 96800 |
| 2022-07-28 | 52.35 | $11.35 | 94700 |
| 2022-07-27 | 51.30 | $11.26 | 102733 |
| 2022-07-26 | 47.35 | $10.94 | 122012 |
| 2022-07-25 | 47.93 | $10.99 | 102300 |
| 2022-07-22 | 44.32 | $10.71 | 68708 |
| 2022-07-21 | 44.64 | $10.74 | 122000 |
| 2022-07-20 | 45.98 | $10.87 | 61400 |
| 2022-07-19 | 44.14 | $10.72 | 111406 |
| 2022-07-18 | 40.54 | $10.44 | 69100 |
| 2022-07-15 | 38.67 | $10.30 | 61600 |
| 2022-07-14 | 36.77 | $10.16 | 108100 |
| 2022-07-13 | 39.15 | $10.45 | 81700 |
| 2022-07-12 | 38.37 | $10.39 | 148749 |
| 2022-07-11 | 40.26 | $10.62 | 74906 |
| 2022-07-08 | 40.76 | $10.68 | 128600 |
| 2022-07-07 | 39.93 | $10.61 | 155711 |
| 2022-07-06 | 35.82 | $10.27 | 262000 |
| 2022-07-05 | 37.93 | $10.56 | 147900 |
| 2022-07-01 | 41.61 | $11.02 | 88000 |
| 2022-06-30 | 41.02 | $10.97 | 93933 |
| 2022-06-29 | 42.23 | $11.12 | 101800 |
| 2022-06-28 | 44.32 | $11.37 | 91730 |
| 2022-06-27 | 41.35 | $11.10 | 116700 |
| 2022-06-24 | 36.46 | $10.69 | 236610 |
| 2022-06-23 | 34.56 | $10.54 | 244344 |
| 2022-06-22 | 37.54 | $10.96 | 177500 |
| 2022-06-21 | 40.46 | $11.33 | 159711 |
| 2022-06-17 | 33.56 | $10.81 | 197705 |
| 2022-06-16 | 38.26 | $11.39 | 166600 |
| 2022-06-15 | 45.83 | $12.11 | 314100 |
| 2022-06-14 | 48.48 | $12.32 | 144120 |
| 2022-06-13 | 52.03 | $12.58 | 196224 |
| 2022-06-10 | 64.86 | $13.32 | 182200 |
| 2022-06-09 | 70.68 | $13.58 | 101100 |
| 2022-06-08 | 71.86 | $13.63 | 109235 |
| 2022-06-07 | 71.13 | $13.55 | 150812 |
| 2022-06-06 | 68.29 | $13.26 | 122500 |
| 2022-06-03 | 67.13 | $13.15 | 92232 |
| 2022-06-02 | 65.72 | $13.02 | 76828 |
| 2022-06-01 | 66.77 | $13.07 | 117000 |
| 2022-05-31 | 65.73 | $12.97 | 238849 |
| 2022-05-27 | 66.12 | $12.99 | 121000 |
| 2022-05-26 | 63.75 | $12.76 | 256200 |
| 2022-05-25 | 62.78 | $12.67 | 195500 |
| 2022-05-24 | 60.45 | $12.46 | 162400 |
| 2022-05-23 | 59.99 | $12.42 | 157841 |
| 2022-05-20 | 56.93 | $12.16 | 231139 |
| 2022-05-19 | 56.32 | $12.11 | 157800 |
| 2022-05-18 | 55.97 | $12.08 | 214607 |
| 2022-05-17 | 57.60 | $12.19 | 471317 |
| 2022-05-16 | 56.39 | $12.08 | 129700 |
| 2022-05-13 | 53.77 | $11.85 | 121100 |
| 2022-05-12 | 50.46 | $11.58 | 125148 |
| 2022-05-11 | 52.03 | $11.70 | 259068 |
| 2022-05-10 | 49.27 | $11.48 | 275700 |
| 2022-05-09 | 47.72 | $11.36 | 370500 |
| 2022-05-06 | 59.97 | $12.20 | 149221 |
| 2022-05-05 | 56.01 | $11.89 | 248002 |
| 2022-05-04 | 59.82 | $12.10 | 238705 |
| 2022-05-03 | 54.97 | $11.75 | 471503 |
| 2022-05-02 | 49.51 | $11.42 | 103023 |
| 2022-04-29 | 48.98 | $11.39 | 84715 |
| 2022-04-28 | 51.75 | $11.55 | 164013 |
| 2022-04-27 | 48.27 | $11.35 | 115301 |
| 2022-04-26 | 46.63 | $11.26 | 117909 |
| 2022-04-25 | 45.15 | $11.18 | 276700 |
| 2022-04-22 | 51.58 | $11.56 | 154400 |
| 2022-04-21 | 56.61 | $11.81 | 211800 |
| 2022-04-20 | 61.89 | $12.04 | 116300 |
| 2022-04-19 | 60.36 | $11.94 | 142500 |
| 2022-04-18 | 62.01 | $12.01 | 169300 |
| 2022-04-14 | 59.45 | $11.84 | 96800 |
| 2022-04-13 | 59.15 | $11.82 | 103826 |
| 2022-04-12 | 57.62 | $11.72 | 161422 |
| 2022-04-11 | 54.89 | $11.55 | 119934 |
| 2022-04-08 | 60.07 | $11.79 | 133342 |
| 2022-04-07 | 59.62 | $11.76 | 142800 |
| 2022-04-06 | 58.58 | $11.69 | 135000 |
| 2022-04-05 | 58.29 | $11.67 | 85400 |
| 2022-04-04 | 62.92 | $11.89 | 181126 |
| 2022-04-01 | 61.47 | $11.78 | 249630 |
| 2022-03-31 | 58.96 | $11.60 | 220701 |
| 2022-03-30 | 59.37 | $11.62 | 177300 |
| 2022-03-29 | 57.27 | $11.47 | 141804 |
| 2022-03-28 | 57.46 | $11.48 | 156000 |
| 2022-03-25 | 62.32 | $11.73 | 139202 |
| 2022-03-24 | 59.87 | $11.54 | 154312 |
| 2022-03-23 | 59.74 | $11.53 | 200301 |
| 2022-03-22 | 57.77 | $11.38 | 137600 |
| 2022-03-21 | 57.77 | $11.38 | 146000 |
| 2022-03-18 | 53.09 | $11.04 | 152600 |
| 2022-03-17 | 52.05 | $10.97 | 184639 |
| 2022-03-16 | 45.68 | $10.58 | 242400 |
| 2022-03-15 | 43.30 | $10.45 | 305545 |
| 2022-03-14 | 46.59 | $10.67 | 202900 |
| 2022-03-11 | 55.30 | $11.15 | 149300 |
| 2022-03-10 | 57.20 | $11.24 | 168618 |
| 2022-03-09 | 51.57 | $10.92 | 276400 |
| 2022-03-08 | 60.56 | $11.30 | 334700 |
| 2022-03-07 | 59.68 | $11.25 | 343348 |
| 2022-03-04 | 60.97 | $11.30 | 214700 |
| 2022-03-03 | 59.47 | $11.21 | 124808 |
| 2022-03-02 | 59.31 | $11.20 | 236018 |
| 2022-03-01 | 57.50 | $11.09 | 234978 |
| 2022-02-28 | 57.50 | $11.09 | 167700 |
| 2022-02-25 | 54.69 | $10.92 | 232902 |
| 2022-02-24 | 49.47 | $10.64 | 588800 |
| 2022-02-23 | 56.30 | $10.95 | 103437 |
| 2022-02-22 | 53.96 | $10.83 | 315900 |
| 2022-02-18 | 55.13 | $10.88 | 125200 |
| 2022-02-17 | 56.76 | $10.95 | 84007 |
| 2022-02-16 | 56.76 | $10.95 | 125380 |
| 2022-02-15 | 55.74 | $10.89 | 210344 |
| 2022-02-14 | 57.89 | $10.99 | 193700 |
| 2022-02-11 | 62.72 | $11.20 | 146531 |
| 2022-02-10 | 59.35 | $10.98 | 133300 |
| 2022-02-09 | 62.26 | $11.10 | 130633 |
| 2022-02-08 | 60.74 | $11.00 | 204112 |
| 2022-02-07 | 65.80 | $11.20 | 228100 |
| 2022-02-04 | 65.11 | $11.15 | 230933 |
| 2022-02-03 | 64.29 | $11.09 | 94700 |
| 2022-02-02 | 66.78 | $11.19 | 428137 |
| 2022-02-01 | 65.64 | $11.10 | 193700 |
| 2022-01-31 | 61.45 | $10.80 | 118844 |
| 2022-01-28 | 59.91 | $10.70 | 150200 |
| 2022-01-27 | 60.84 | $10.74 | 123814 |
| 2022-01-26 | 58.39 | $10.58 | 224942 |
| 2022-01-25 | 59.05 | $10.61 | 153100 |
| 2022-01-24 | 54.51 | $10.33 | 313800 |
| 2022-01-21 | 55.76 | $10.39 | 182818 |
| 2022-01-20 | 63.15 | $10.71 | 193921 |
| 2022-01-19 | 66.55 | $10.84 | 196015 |
| 2022-01-18 | 67.89 | $10.89 | 188700 |
| 2022-01-14 | 67.89 | $10.89 | 118000 |
| 2022-01-13 | 64.97 | $10.66 | 187000 |
| 2022-01-12 | 68.31 | $10.79 | 139948 |
| 2022-01-11 | 67.58 | $10.73 | 140977 |
| 2022-01-10 | 63.29 | $10.41 | 128349 |
| 2022-01-07 | 63.29 | $10.41 | 185500 |
| 2022-01-06 | 60.65 | $10.23 | 229534 |
| 2022-01-05 | 56.71 | $9.99 | 249000 |
| 2022-01-04 | 57.62 | $10.03 | 208500 |
| 2022-01-03 | 52.13 | $9.73 | 131722 |
| 2021-12-31 | 46.65 | $9.48 | 169406 |
| 2021-12-30 | 46.65 | $9.48 | 144640 |
| 2021-12-29 | 48.45 | $9.57 | 154600 |
| 2021-12-28 | 48.02 | $9.55 | 152507 |
| 2021-12-27 | 49.37 | $9.62 | 185200 |
| 2021-12-23 | 45.19 | $9.42 | 120400 |
| 2021-12-22 | 44.54 | $9.39 | 148000 |
| 2021-12-21 | 43.91 | $9.36 | 89230 |
| 2021-12-20 | 37.82 | $9.09 | 215103 |
| 2021-12-17 | 40.95 | $9.29 | 128000 |
| 2021-12-16 | 44.06 | $9.47 | 108300 |
| 2021-12-15 | 42.91 | $9.42 | 129627 |
| 2021-12-14 | 43.25 | $9.44 | 116440 |
| 2021-12-13 | 44.24 | $9.50 | 116642 |
| 2021-12-10 | 49.23 | $9.78 | 99138 |
| 2021-12-09 | 48.24 | $9.73 | 56100 |
| 2021-12-08 | 50.68 | $9.86 | 112403 |
| 2021-12-07 | 50.87 | $9.87 | 103812 |
| 2021-12-06 | 46.53 | $9.64 | 109908 |
| 2021-12-03 | 43.65 | $9.50 | 84800 |
| 2021-12-02 | 44.46 | $9.55 | 171700 |
| 2021-12-01 | 40.24 | $9.35 | 192900 |
| 2021-11-30 | 42.88 | $9.52 | 144535 |
| 2021-11-29 | 47.38 | $9.78 | 121526 |
| 2021-11-26 | 44.84 | $9.66 | 157410 |
| 2021-11-24 | 53.65 | $10.09 | 105234 |
| 2021-11-23 | 50.19 | $9.93 | 109436 |
| 2021-11-22 | 44.81 | $9.71 | 119900 |
| 2021-11-19 | 41.24 | $9.58 | 126812 |
| 2021-11-18 | 48.31 | $9.89 | 210940 |
| 2021-11-17 | 49.88 | $9.95 | 139900 |
| 2021-11-16 | 53.46 | $10.08 | 153800 |
| 2021-11-15 | 54.89 | $10.13 | 137317 |
| 2021-11-12 | 53.22 | $10.06 | 69305 |
| 2021-11-11 | 56.34 | $10.17 | 59517 |
| 2021-11-10 | 54.26 | $10.08 | 109100 |
| 2021-11-09 | 59.68 | $10.26 | 139435 |
| 2021-11-08 | 59.46 | $10.25 | 238600 |
| 2021-11-05 | 58.20 | $10.19 | 78424 |
| 2021-11-04 | 56.03 | $10.09 | 148100 |
| 2021-11-03 | 57.16 | $10.13 | 68400 |
| 2021-11-02 | 59.43 | $10.21 | 96326 |
| 2021-11-01 | 62.37 | $10.31 | 71600 |
| 2021-10-29 | 60.71 | $10.22 | 70500 |
| 2021-10-28 | 61.86 | $10.26 | 160231 |
| 2021-10-27 | 58.89 | $10.10 | 135400 |
| 2021-10-26 | 65.90 | $10.33 | 152725 |
| 2021-10-25 | 65.73 | $10.32 | 125400 |
| 2021-10-22 | 63.69 | $10.20 | 123344 |
| 2021-10-21 | 60.92 | $10.05 | 90300 |
| 2021-10-20 | 67.43 | $10.25 | 127700 |
| 2021-10-19 | 66.41 | $10.19 | 161400 |
| 2021-10-18 | 65.90 | $10.16 | 358537 |
| 2021-10-15 | 69.93 | $10.28 | 96200 |
| 2021-10-14 | 69.03 | $10.22 | 125000 |
| 2021-10-13 | 68.58 | $10.19 | 83716 |
| 2021-10-12 | 68.00 | $10.15 | 91138 |
| 2021-10-11 | 67.42 | $10.11 | 174500 |
| 2021-10-08 | 67.42 | $10.11 | 193800 |
| 2021-10-07 | 65.01 | $9.94 | 118600 |
| 2021-10-06 | 63.81 | $9.86 | 146724 |
| 2021-10-05 | 65.68 | $9.93 | 195812 |
| 2021-10-04 | 64.26 | $9.83 | 228300 |
| 2021-10-01 | 61.86 | $9.67 | 110510 |
| 2021-09-30 | 58.73 | $9.48 | 206708 |
| 2021-09-29 | 61.77 | $9.60 | 122700 |
| 2021-09-28 | 61.45 | $9.58 | 210601 |
| 2021-09-27 | 62.19 | $9.61 | 160538 |
| 2021-09-24 | 57.18 | $9.30 | 88820 |
| 2021-09-23 | 56.11 | $9.24 | 168610 |
| 2021-09-22 | 52.34 | $9.04 | 131934 |
| 2021-09-21 | 48.11 | $8.84 | 95500 |
| 2021-09-20 | 44.85 | $8.70 | 120109 |
| 2021-09-17 | 51.17 | $8.99 | 53845 |
| 2021-09-16 | 51.89 | $9.02 | 55100 |
| 2021-09-15 | 54.81 | $9.14 | 112500 |
| 2021-09-14 | 48.89 | $8.88 | 104100 |
| 2021-09-13 | 52.67 | $9.03 | 121800 |
| 2021-09-10 | 48.37 | $8.86 | 81323 |
| 2021-09-09 | 47.02 | $8.81 | 94328 |
| 2021-09-08 | 46.76 | $8.80 | 96300 |
| 2021-09-07 | 47.66 | $8.84 | 83214 |
| 2021-09-03 | 49.01 | $8.90 | 60543 |
| 2021-09-02 | 49.01 | $8.90 | 71806 |
| 2021-09-01 | 45.03 | $8.73 | 95128 |
| 2021-08-31 | 46.66 | $8.81 | 70700 |
| 2021-08-30 | 47.47 | $8.85 | 74939 |
| 2021-08-27 | 47.25 | $8.84 | 77720 |
| 2021-08-26 | 42.72 | $8.64 | 67500 |
| 2021-08-25 | 44.73 | $8.75 | 105201 |
| 2021-08-24 | 42.63 | $8.66 | 104222 |
| 2021-08-23 | 39.49 | $8.53 | 181135 |
| 2021-08-20 | 32.75 | $8.28 | 172800 |
| 2021-08-19 | 31.88 | $8.25 | 217315 |
| 2021-08-18 | 35.82 | $8.52 | 96614 |
| 2021-08-17 | 38.50 | $8.68 | 91900 |
| 2021-08-16 | 40.10 | $8.77 | 117400 |
| 2021-08-13 | 42.14 | $8.88 | 120201 |
| 2021-08-12 | 44.27 | $8.99 | 94538 |
| 2021-08-11 | 44.27 | $8.99 | 80412 |
| 2021-08-10 | 42.60 | $8.92 | 120900 |
| 2021-08-09 | 39.14 | $8.78 | 121519 |
| 2021-08-06 | 41.16 | $8.90 | 55123 |
| 2021-08-05 | 40.18 | $8.86 | 141600 |
| 2021-08-04 | 36.94 | $8.73 | 206724 |
| 2021-08-03 | 38.78 | $8.85 | 102100 |
| 2021-08-02 | 36.00 | $8.74 | 156826 |
| 2021-07-30 | 36.58 | $8.78 | 56228 |
| 2021-07-29 | 37.57 | $8.85 | 77500 |
| 2021-07-28 | 36.16 | $8.79 | 70800 |
| 2021-07-27 | 34.03 | $8.70 | 91400 |
| 2021-07-26 | 35.40 | $8.81 | 138900 |
| 2021-07-23 | 34.72 | $8.78 | 215200 |
| 2021-07-22 | 35.19 | $8.82 | 92300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2026-07-17
Close Price
$16.00
Vol: 64942
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.00 | $16.00 | 64942 |
| 2026-07-16 | -14.71 | $15.92 | 60243 |
| 2026-07-15 | -13.53 | $15.94 | 109700 |
| 2026-07-14 | -4.12 | $16.10 | 90903 |
| 2026-07-13 | -5.63 | $15.98 | 92835 |
| 2026-07-10 | -38.60 | $15.52 | 126902 |
| 2026-07-09 | -45.61 | $15.40 | 114721 |
| 2026-07-08 | -42.11 | $15.46 | 87733 |
| 2026-07-07 | -50.29 | $15.32 | 78721 |
| 2026-07-06 | -73.10 | $14.93 | 91312 |
| 2026-07-02 | -72.16 | $14.96 | 84200 |
| 2026-07-01 | -85.56 | $14.73 | 83113 |
| 2026-06-30 | -80.56 | $14.82 | 139500 |
| 2026-06-29 | -85.56 | $14.73 | 91624 |
| 2026-06-26 | -89.44 | $14.66 | 86400 |
| 2026-06-25 | -81.11 | $14.81 | 141235 |
| 2026-06-24 | -92.78 | $14.60 | 103000 |
| 2026-06-23 | -75.00 | $14.94 | 104143 |
| 2026-06-22 | -86.96 | $14.74 | 156915 |
| 2026-06-18 | -92.99 | $14.62 | 225715 |
| 2026-06-17 | -97.44 | $14.96 | 124700 |
| 2026-06-16 | -97.34 | $15.03 | 94235 |
| 2026-06-15 | -90.32 | $15.18 | 245448 |
| 2026-06-12 | -75.71 | $15.80 | 168500 |
| 2026-06-11 | -72.86 | $15.84 | 111200 |
| 2026-06-10 | -62.14 | $15.99 | 110605 |
| 2026-06-09 | -77.14 | $15.78 | 74700 |
| 2026-06-08 | -67.14 | $15.92 | 69109 |
| 2026-06-05 | -79.29 | $15.75 | 73900 |
| 2026-06-04 | -58.57 | $16.04 | 64900 |
| 2026-06-03 | -56.43 | $16.07 | 69200 |
| 2026-06-02 | -65.77 | $15.97 | 77124 |
| 2026-06-01 | -78.52 | $15.78 | 152306 |
| 2026-05-29 | -97.40 | $15.50 | 104400 |
| 2026-05-28 | -94.63 | $15.59 | 138500 |
| 2026-05-27 | -97.32 | $15.55 | 301497 |
| 2026-05-26 | -83.46 | $15.94 | 176140 |
| 2026-05-22 | -48.82 | $16.38 | 77604 |
| 2026-05-21 | -46.46 | $16.41 | 61400 |
| 2026-05-20 | -35.43 | $16.55 | 126284 |
| 2026-05-19 | -18.90 | $16.76 | 132020 |
| 2026-05-18 | -22.83 | $16.71 | 103000 |
| 2026-05-15 | -45.31 | $16.42 | 85843 |
| 2026-05-14 | -34.97 | $16.43 | 50500 |
| 2026-05-13 | -43.56 | $16.29 | 47600 |
| 2026-05-12 | -42.94 | $16.30 | 53934 |
| 2026-05-11 | -50.92 | $16.17 | 73014 |
| 2026-05-08 | -71.78 | $15.83 | 45217 |
| 2026-05-07 | -65.03 | $15.94 | 139520 |
| 2026-05-06 | -52.15 | $16.15 | 153746 |
| 2026-05-05 | -6.75 | $16.89 | 56800 |
| 2026-05-04 | -10.43 | $16.83 | 58000 |
| 2026-05-01 | -14.11 | $16.77 | 122146 |
| 2026-04-30 | -1.23 | $16.97 | 94700 |
| 2026-04-29 | -11.73 | $16.80 | 135856 |
| 2026-04-28 | -55.36 | $16.41 | 105800 |
| 2026-04-27 | -61.37 | $16.27 | 86900 |
| 2026-04-24 | -63.52 | $16.22 | 55600 |
| 2026-04-23 | -60.94 | $16.28 | 97242 |
| 2026-04-22 | -63.52 | $16.22 | 72000 |
| 2026-04-21 | -74.25 | $15.97 | 63915 |
| 2026-04-20 | -81.55 | $15.80 | 97400 |
| 2026-04-17 | -83.69 | $15.75 | 244021 |
| 2026-04-16 | -74.26 | $16.20 | 108300 |
| 2026-04-15 | -89.60 | $15.89 | 91945 |
| 2026-04-14 | -82.18 | $16.04 | 169000 |
| 2026-04-13 | -74.26 | $16.20 | 141910 |
| 2026-04-10 | -83.66 | $16.01 | 196901 |
| 2026-04-09 | -74.26 | $16.20 | 78700 |
| 2026-04-08 | -69.31 | $16.30 | 215332 |
| 2026-04-07 | -48.31 | $16.70 | 117814 |
| 2026-04-06 | -55.07 | $16.56 | 83400 |
| 2026-04-02 | -55.50 | $16.54 | 185500 |
| 2026-04-01 | -65.71 | $16.32 | 391425 |
| 2026-03-31 | -17.11 | $17.31 | 306507 |
| 2026-03-30 | -14.98 | $17.35 | 177200 |
| 2026-03-27 | -2.48 | $17.39 | 131213 |
| 2026-03-26 | -2.72 | $17.21 | 133149 |
| 2026-03-25 | -2.89 | $16.99 | 181710 |
| 2026-03-24 | 0.00 | $16.92 | 242516 |
| 2026-03-23 | -27.67 | $16.45 | 312100 |
| 2026-03-20 | -17.61 | $16.61 | 213000 |
| 2026-03-19 | -5.42 | $16.72 | 264681 |
| 2026-03-18 | -12.84 | $16.39 | 80104 |
| 2026-03-17 | -9.04 | $16.43 | 105936 |
| 2026-03-16 | -15.79 | $16.28 | 160044 |
| 2026-03-13 | -15.79 | $16.28 | 164200 |
| 2026-03-12 | -7.89 | $16.43 | 251900 |
| 2026-03-11 | -4.46 | $16.18 | 161400 |
| 2026-03-10 | -36.31 | $15.68 | 104206 |
| 2026-03-09 | -23.57 | $15.88 | 355839 |
| 2026-03-06 | -33.54 | $15.72 | 164599 |
| 2026-03-05 | -31.67 | $15.68 | 133387 |
| 2026-03-04 | -33.33 | $15.65 | 142810 |
| 2026-03-03 | -29.12 | $15.72 | 296244 |
| 2026-03-02 | -12.23 | $16.02 | 218407 |
| 2026-02-27 | -4.83 | $15.75 | 80300 |
| 2026-02-26 | -10.79 | $15.61 | 92900 |
| 2026-02-25 | -12.40 | $15.50 | 87100 |
| 2026-02-24 | -15.50 | $15.46 | 146900 |
| 2026-02-23 | -20.93 | $15.39 | 130100 |
| 2026-02-20 | -26.36 | $15.32 | 261600 |
| 2026-02-19 | -33.33 | $15.23 | 115649 |
| 2026-02-18 | -44.96 | $15.08 | 120500 |
| 2026-02-17 | -62.79 | $14.85 | 147733 |
| 2026-02-13 | -54.26 | $14.96 | 185831 |
| 2026-02-12 | -55.81 | $14.94 | 266700 |
| 2026-02-11 | -33.09 | $15.20 | 407900 |
| 2026-02-10 | -40.88 | $14.92 | 375932 |
| 2026-02-09 | -34.72 | $14.99 | 257100 |
| 2026-02-06 | -37.81 | $14.90 | 225500 |
| 2026-02-05 | -46.75 | $14.58 | 204600 |
| 2026-02-04 | -34.20 | $14.87 | 298424 |
| 2026-02-03 | -38.10 | $14.78 | 449145 |
| 2026-02-02 | -52.38 | $14.45 | 729922 |
| 2026-01-30 | -6.06 | $15.52 | 118242 |
| 2026-01-29 | -7.36 | $15.49 | 104700 |
| 2026-01-28 | -0.51 | $15.32 | 42617 |
| 2026-01-27 | -0.52 | $15.18 | 102006 |
| 2026-01-26 | -16.15 | $14.88 | 102433 |
| 2026-01-23 | -9.90 | $15.00 | 84942 |
| 2026-01-22 | -5.78 | $14.90 | 56737 |
| 2026-01-21 | -8.09 | $14.86 | 88800 |
| 2026-01-20 | 0.00 | $14.78 | 97037 |
| 2026-01-16 | -0.67 | $14.75 | 76603 |
| 2026-01-15 | -6.21 | $14.63 | 94006 |
| 2026-01-14 | -8.97 | $14.59 | 146100 |
| 2026-01-13 | 0.00 | $14.22 | 148000 |
| 2026-01-12 | -37.08 | $13.83 | 85303 |
| 2026-01-09 | -44.94 | $13.76 | 92100 |
| 2026-01-08 | -57.30 | $13.65 | 122533 |
| 2026-01-07 | -82.02 | $13.43 | 64448 |
| 2026-01-06 | -64.04 | $13.59 | 152604 |
| 2026-01-05 | -26.37 | $13.94 | 257627 |
| 2026-01-02 | -32.97 | $13.88 | 130100 |
| 2025-12-31 | -70.33 | $13.54 | 164443 |
| 2025-12-30 | -73.63 | $13.51 | 90100 |
| 2025-12-29 | -91.21 | $13.35 | 95413 |
| 2025-12-26 | -100.00 | $13.28 | 90846 |
| 2025-12-24 | -84.09 | $13.44 | 46520 |
| 2025-12-23 | -80.68 | $13.47 | 50461 |
| 2025-12-22 | -81.72 | $13.42 | 77117 |
| 2025-12-19 | -81.72 | $13.42 | 109000 |
| 2025-12-18 | -86.02 | $13.38 | 89500 |
| 2025-12-17 | -78.49 | $13.45 | 82634 |
| 2025-12-16 | -91.40 | $13.33 | 106706 |
| 2025-12-15 | -55.91 | $13.66 | 59600 |
| 2025-12-12 | -50.54 | $13.71 | 47922 |
| 2025-12-11 | -37.63 | $13.83 | 42300 |
| 2025-12-10 | -31.18 | $13.89 | 70800 |
| 2025-12-09 | -33.33 | $13.87 | 37045 |
| 2025-12-08 | -40.86 | $13.80 | 93239 |
| 2025-12-05 | -16.13 | $14.03 | 105943 |
| 2025-12-04 | -11.49 | $14.02 | 82200 |
| 2025-12-03 | -13.95 | $13.99 | 109800 |
| 2025-12-02 | -48.84 | $13.69 | 114922 |
| 2025-12-01 | -42.05 | $13.74 | 169929 |
| 2025-11-28 | -11.84 | $13.90 | 74000 |
| 2025-11-26 | -41.56 | $13.67 | 113800 |
| 2025-11-25 | -84.62 | $13.33 | 57500 |
| 2025-11-24 | -74.39 | $13.38 | 89734 |
| 2025-11-21 | -76.83 | $13.36 | 78707 |
| 2025-11-20 | -73.86 | $13.34 | 84300 |
| 2025-11-19 | -61.36 | $13.45 | 56732 |
| 2025-11-18 | -40.82 | $13.59 | 71100 |
| 2025-11-17 | -31.78 | $13.65 | 75100 |
| 2025-11-14 | -31.78 | $13.65 | 78500 |
| 2025-11-13 | -16.82 | $13.81 | 85021 |
| 2025-11-12 | -11.22 | $13.87 | 53411 |
| 2025-11-11 | -2.04 | $13.88 | 92508 |
| 2025-11-10 | -4.82 | $13.71 | 92613 |
| 2025-11-07 | -6.06 | $13.54 | 48303 |
| 2025-11-06 | -8.77 | $13.44 | 59335 |
| 2025-11-05 | -40.26 | $13.38 | 63169 |
| 2025-11-04 | -45.45 | $13.34 | 47953 |
| 2025-11-03 | -40.26 | $13.38 | 95000 |
| 2025-10-31 | -54.22 | $13.30 | 60300 |
| 2025-10-30 | -55.42 | $13.29 | 51905 |
| 2025-10-29 | -55.42 | $13.29 | 68245 |
| 2025-10-28 | -69.88 | $13.17 | 76800 |
| 2025-10-27 | -60.24 | $13.25 | 47537 |
| 2025-10-24 | -66.27 | $13.20 | 67741 |
| 2025-10-23 | -55.42 | $13.29 | 104500 |
| 2025-10-22 | -66.27 | $13.20 | 104500 |
| 2025-10-21 | -90.36 | $13.00 | 130833 |
| 2025-10-20 | -89.02 | $13.02 | 94336 |
| 2025-10-17 | -93.90 | $12.98 | 104732 |
| 2025-10-16 | -96.00 | $13.03 | 80803 |
| 2025-10-15 | -84.38 | $13.21 | 81000 |
| 2025-10-14 | -86.21 | $13.25 | 96451 |
| 2025-10-13 | -72.41 | $13.33 | 63900 |
| 2025-10-10 | -100.00 | $13.17 | 99248 |
| 2025-10-09 | -45.65 | $13.54 | 53945 |
| 2025-10-08 | -45.65 | $13.54 | 65133 |
| 2025-10-07 | -54.35 | $13.50 | 63300 |
| 2025-10-06 | -50.00 | $13.52 | 63336 |
| 2025-10-03 | -53.33 | $13.50 | 43507 |
| 2025-10-02 | -66.67 | $13.44 | 45039 |
| 2025-10-01 | -35.56 | $13.58 | 70400 |
| 2025-09-30 | -37.78 | $13.57 | 95312 |
| 2025-09-29 | -42.22 | $13.55 | 83500 |
| 2025-09-26 | -24.44 | $13.63 | 64722 |
| 2025-09-25 | -17.50 | $13.62 | 115523 |
| 2025-09-24 | -50.00 | $13.49 | 110639 |
| 2025-09-23 | -67.50 | $13.42 | 93947 |
| 2025-09-22 | -97.50 | $13.30 | 57000 |
| 2025-09-19 | -77.27 | $13.35 | 57228 |
| 2025-09-18 | -52.00 | $13.43 | 93900 |
| 2025-09-17 | -62.75 | $13.37 | 50600 |
| 2025-09-16 | -52.94 | $13.42 | 76300 |
| 2025-09-15 | -62.75 | $13.37 | 77839 |
| 2025-09-12 | -11.76 | $13.63 | 56147 |
| 2025-09-11 | -19.61 | $13.59 | 79900 |
| 2025-09-10 | -9.80 | $13.64 | 60938 |
| 2025-09-09 | -23.53 | $13.57 | 70400 |
| 2025-09-08 | -47.06 | $13.45 | 52300 |
| 2025-09-05 | -41.18 | $13.48 | 50500 |
| 2025-09-04 | -17.65 | $13.60 | 192644 |
| 2025-09-03 | -60.78 | $13.38 | 127900 |
| 2025-09-02 | -6.45 | $13.64 | 93300 |
| 2025-08-29 | -8.06 | $13.63 | 126400 |
| 2025-08-28 | 0.00 | $13.58 | 101428 |
| 2025-08-27 | -13.04 | $13.46 | 78306 |
| 2025-08-26 | -23.91 | $13.41 | 47800 |
| 2025-08-25 | -17.39 | $13.44 | 78200 |
| 2025-08-22 | -36.96 | $13.35 | 106300 |
| 2025-08-21 | -63.04 | $13.23 | 51500 |
| 2025-08-20 | -63.04 | $13.23 | 79700 |
| 2025-08-19 | -56.52 | $13.26 | 53400 |
| 2025-08-18 | -54.35 | $13.27 | 111600 |
| 2025-08-15 | -34.78 | $13.36 | 30645 |
| 2025-08-14 | 0.00 | $13.52 | 85900 |
| 2025-08-13 | 0.00 | $13.49 | 68900 |
| 2025-08-12 | -34.15 | $13.33 | 108035 |
| 2025-08-11 | -72.09 | $13.18 | 72200 |
| 2025-08-08 | -67.24 | $13.25 | 61200 |
| 2025-08-07 | -68.97 | $13.24 | 54600 |
| 2025-08-06 | -72.41 | $13.22 | 60009 |
| 2025-08-05 | -82.76 | $13.16 | 47820 |
| 2025-08-04 | -78.00 | $13.25 | 72500 |
| 2025-08-01 | -78.00 | $13.25 | 57700 |
| 2025-07-31 | -50.00 | $13.39 | 81709 |
| 2025-07-30 | -52.00 | $13.38 | 67410 |
| 2025-07-29 | -42.00 | $13.43 | 47100 |
| 2025-07-28 | -56.00 | $13.36 | 65800 |
| 2025-07-25 | -57.14 | $13.32 | 66236 |
| 2025-07-24 | -57.14 | $13.32 | 63131 |
| 2025-07-23 | -54.39 | $13.33 | 59500 |
| 2025-07-22 | -61.90 | $13.25 | 60497 |
| 2025-07-21 | -69.84 | $13.20 | 89213 |
| 2025-07-18 | -79.37 | $13.14 | 73535 |
| 2025-07-17 | -63.49 | $13.24 | 95500 |
| 2025-07-16 | -60.32 | $13.26 | 43200 |
| 2025-07-15 | -46.03 | $13.35 | 74600 |
| 2025-07-14 | -19.05 | $13.52 | 43183 |
| 2025-07-11 | -3.17 | $13.62 | 81300 |
| 2025-07-10 | -7.46 | $13.59 | 54900 |
| 2025-07-09 | -2.60 | $13.62 | 104544 |
| 2025-07-08 | -8.86 | $13.52 | 74824 |
| 2025-07-07 | -29.21 | $13.33 | 90933 |
| 2025-07-03 | -7.29 | $13.52 | 78634 |
| 2025-07-02 | -10.78 | $13.48 | 64410 |
| 2025-07-01 | -16.67 | $13.41 | 87626 |
| 2025-06-30 | -28.21 | $13.26 | 114500 |
| 2025-06-27 | -28.57 | $13.21 | 57300 |
| 2025-06-26 | -29.41 | $13.19 | 33002 |
| 2025-06-25 | -29.41 | $13.19 | 37200 |
| 2025-06-24 | -34.56 | $13.12 | 60400 |
| 2025-06-23 | -33.33 | $13.10 | 121800 |
| 2025-06-20 | 0.00 | $13.54 | 61700 |
| 2025-06-18 | -0.75 | $13.44 | 45534 |
| 2025-06-17 | 0.00 | $13.38 | 61700 |
| 2025-06-16 | -10.83 | $13.19 | 90700 |
| 2025-06-13 | -4.42 | $13.20 | 142100 |
| 2025-06-12 | -1.03 | $13.08 | 72702 |
| 2025-06-11 | -4.44 | $12.98 | 88876 |
| 2025-06-10 | -4.71 | $12.93 | 95505 |
| 2025-06-09 | -11.69 | $12.80 | 88506 |
| 2025-06-06 | -14.29 | $12.78 | 81800 |
| 2025-06-05 | -27.27 | $12.68 | 118200 |
| 2025-06-04 | -29.87 | $12.66 | 68200 |
| 2025-06-03 | -29.87 | $12.66 | 69741 |
| 2025-06-02 | -38.96 | $12.59 | 127000 |
| 2025-05-30 | -66.23 | $12.38 | 103148 |
| 2025-05-29 | -62.34 | $12.41 | 213100 |
| 2025-05-28 | -80.52 | $12.27 | 79300 |
| 2025-05-27 | -75.32 | $12.31 | 63044 |
| 2025-05-23 | -87.01 | $12.22 | 87218 |
| 2025-05-22 | -89.86 | $12.27 | 61100 |
| 2025-05-21 | -69.57 | $12.41 | 87709 |
| 2025-05-20 | -57.97 | $12.49 | 118100 |
| 2025-05-19 | -41.25 | $12.56 | 131911 |
| 2025-05-16 | -21.10 | $12.66 | 52300 |
| 2025-05-15 | -24.77 | $12.62 | 67916 |
| 2025-05-14 | -12.84 | $12.75 | 85404 |
| 2025-05-13 | -12.61 | $12.75 | 82511 |
| 2025-05-12 | -6.67 | $12.75 | 91300 |
| 2025-05-09 | -12.50 | $12.48 | 75200 |
| 2025-05-08 | -12.03 | $12.48 | 82622 |
| 2025-05-07 | -16.34 | $12.36 | 43923 |
| 2025-05-06 | -13.73 | $12.40 | 87000 |
| 2025-05-05 | -18.30 | $12.33 | 100706 |
| 2025-05-02 | -16.20 | $12.58 | 46600 |
| 2025-05-01 | -37.90 | $12.44 | 103705 |
| 2025-04-30 | -50.98 | $12.33 | 100300 |
| 2025-04-29 | -42.80 | $12.55 | 57434 |
| 2025-04-28 | -44.66 | $12.53 | 43500 |
| 2025-04-25 | -46.01 | $12.50 | 100000 |
| 2025-04-24 | -47.35 | $12.47 | 72085 |
| 2025-04-23 | -55.39 | $12.28 | 149780 |
| 2025-04-22 | -59.11 | $12.18 | 91588 |
| 2025-04-21 | -67.66 | $11.95 | 97349 |
| 2025-04-17 | -56.51 | $12.25 | 73732 |
| 2025-04-16 | -63.57 | $12.06 | 92626 |
| 2025-04-15 | -68.40 | $11.93 | 75816 |
| 2025-04-14 | -71.00 | $11.86 | 102048 |
| 2025-04-11 | -77.70 | $11.68 | 106400 |
| 2025-04-10 | -86.25 | $11.45 | 215300 |
| 2025-04-09 | -67.66 | $11.95 | 199300 |
| 2025-04-08 | -94.70 | $11.27 | 185400 |
| 2025-04-07 | -87.50 | $11.46 | 334325 |
| 2025-04-04 | -95.90 | $11.90 | 244800 |
| 2025-04-03 | -81.91 | $13.00 | 137500 |
| 2025-04-02 | -14.89 | $13.63 | 56607 |
| 2025-04-01 | -14.89 | $13.63 | 79745 |
| 2025-03-31 | -20.21 | $13.58 | 176300 |
| 2025-03-28 | -24.47 | $13.54 | 68642 |
| 2025-03-27 | -10.64 | $13.67 | 38908 |
| 2025-03-26 | -11.70 | $13.66 | 68500 |
| 2025-03-25 | -8.70 | $13.67 | 56701 |
| 2025-03-24 | -9.88 | $13.56 | 75900 |
| 2025-03-21 | -21.69 | $13.48 | 50431 |
| 2025-03-20 | -38.53 | $13.50 | 73219 |
| 2025-03-19 | -40.00 | $13.49 | 112700 |
| 2025-03-18 | -58.56 | $13.29 | 65600 |
| 2025-03-17 | -62.16 | $13.25 | 95000 |
| 2025-03-14 | -77.48 | $13.08 | 49315 |
| 2025-03-13 | -84.68 | $13.00 | 30100 |
| 2025-03-12 | -84.68 | $13.00 | 54800 |
| 2025-03-11 | -90.09 | $12.94 | 62728 |
| 2025-03-10 | -99.10 | $12.84 | 142135 |
| 2025-03-07 | -85.45 | $13.00 | 105700 |
| 2025-03-06 | -96.36 | $12.88 | 69700 |
| 2025-03-05 | -89.09 | $12.96 | 126400 |
| 2025-03-04 | -80.00 | $13.06 | 105268 |
| 2025-03-03 | -82.22 | $13.20 | 113808 |
| 2025-02-28 | -71.11 | $13.30 | 50307 |
| 2025-02-27 | -89.25 | $13.11 | 116610 |
| 2025-02-26 | -87.63 | $13.09 | 102201 |
| 2025-02-25 | -63.92 | $13.32 | 87400 |
| 2025-02-24 | -47.42 | $13.48 | 95300 |
| 2025-02-21 | -28.87 | $13.66 | 89343 |
| 2025-02-20 | -10.31 | $13.84 | 115918 |
| 2025-02-19 | -5.15 | $13.89 | 77316 |
| 2025-02-18 | -10.98 | $13.70 | 119800 |
| 2025-02-14 | -2.67 | $13.70 | 87300 |
| 2025-02-13 | -11.94 | $13.56 | 99542 |
| 2025-02-12 | -26.87 | $13.46 | 56246 |
| 2025-02-11 | -1.49 | $13.63 | 79500 |
| 2025-02-10 | -3.28 | $13.56 | 96216 |
| 2025-02-07 | -20.34 | $13.44 | 83400 |
| 2025-02-06 | -27.12 | $13.40 | 116522 |
| 2025-02-05 | -11.86 | $13.49 | 139200 |
| 2025-02-04 | -27.12 | $13.40 | 161300 |
| 2025-02-03 | -34.25 | $13.31 | 184200 |
| 2025-01-31 | -40.66 | $13.19 | 124137 |
| 2025-01-30 | -26.42 | $13.28 | 242916 |
| 2025-01-29 | -53.70 | $12.98 | 79410 |
| 2025-01-28 | -43.52 | $13.09 | 49922 |
| 2025-01-27 | -28.70 | $13.25 | 56600 |
| 2025-01-24 | -21.30 | $13.33 | 54500 |
| 2025-01-23 | -13.89 | $13.41 | 79748 |
| 2025-01-22 | -26.85 | $13.27 | 91082 |
| 2025-01-21 | -14.81 | $13.40 | 91307 |
| 2025-01-17 | -8.33 | $13.47 | 78300 |
| 2025-01-16 | -7.84 | $13.42 | 49008 |
| 2025-01-15 | -5.88 | $13.44 | 73600 |
| 2025-01-14 | -9.28 | $13.36 | 98058 |
| 2025-01-13 | -11.34 | $13.34 | 95402 |
| 2025-01-10 | -23.71 | $13.22 | 60200 |
| 2025-01-08 | -48.76 | $13.10 | 52700 |
| 2025-01-07 | -49.60 | $13.11 | 74500 |
| 2025-01-06 | -54.40 | $13.05 | 86300 |
| 2025-01-03 | -60.80 | $12.97 | 64000 |
| 2025-01-02 | -76.80 | $12.77 | 90406 |
| 2024-12-31 | -89.60 | $12.61 | 144131 |
| 2024-12-30 | -97.60 | $12.51 | 97712 |
| 2024-12-27 | -96.97 | $12.56 | 117531 |
| 2024-12-26 | -90.15 | $12.66 | 101200 |
| 2024-12-24 | -90.91 | $12.65 | 106900 |
| 2024-12-23 | -88.64 | $12.68 | 96800 |
| 2024-12-20 | -90.91 | $12.65 | 79814 |
| 2024-12-19 | -93.18 | $12.62 | 66429 |
| 2024-12-18 | -90.91 | $12.65 | 140900 |
| 2024-12-17 | -99.12 | $12.73 | 81512 |
| 2024-12-16 | -97.87 | $12.93 | 101829 |
| 2024-12-13 | -98.41 | $13.23 | 82000 |
| 2024-12-12 | -88.89 | $13.29 | 50900 |
| 2024-12-11 | -82.54 | $13.33 | 83928 |
| 2024-12-10 | -85.71 | $13.31 | 78600 |
| 2024-12-09 | -38.10 | $13.61 | 105038 |
| 2024-12-06 | -58.73 | $13.48 | 104100 |
| 2024-12-05 | -50.79 | $13.53 | 115436 |
| 2024-12-04 | -66.15 | $13.42 | 109800 |
| 2024-12-03 | -40.26 | $13.54 | 84000 |
| 2024-12-02 | -32.22 | $13.56 | 100700 |
| 2024-11-29 | -18.56 | $13.67 | 44321 |
| 2024-11-27 | -16.33 | $13.69 | 84014 |
| 2024-11-26 | -5.83 | $13.79 | 73421 |
| 2024-11-25 | -6.54 | $13.78 | 124506 |
| 2024-11-22 | -14.29 | $13.62 | 49344 |
| 2024-11-21 | -6.12 | $13.70 | 91800 |
| 2024-11-20 | -18.18 | $13.50 | 64125 |
| 2024-11-19 | -25.00 | $13.44 | 75900 |
| 2024-11-18 | -18.18 | $13.50 | 69924 |
| 2024-11-15 | -32.95 | $13.37 | 94326 |
| 2024-11-14 | -12.50 | $13.55 | 62820 |
| 2024-11-13 | -18.18 | $13.50 | 94230 |
| 2024-11-12 | -18.18 | $13.50 | 64600 |
| 2024-11-11 | -8.05 | $13.58 | 83540 |
| 2024-11-08 | -25.29 | $13.43 | 117916 |
| 2024-11-07 | -19.54 | $13.48 | 131900 |
| 2024-11-06 | -8.14 | $13.57 | 204941 |
| 2024-11-05 | -20.00 | $13.18 | 116402 |
| 2024-11-04 | -40.00 | $13.08 | 64036 |
| 2024-11-01 | -79.69 | $12.91 | 84000 |
| 2024-10-31 | -78.13 | $12.92 | 77719 |
| 2024-10-30 | -76.56 | $12.93 | 85339 |
| 2024-10-29 | -100.00 | $12.78 | 85649 |
| 2024-10-28 | -73.02 | $12.96 | 122400 |
| 2024-10-25 | -45.71 | $13.10 | 67401 |
| 2024-10-24 | -56.94 | $13.01 | 45634 |
| 2024-10-23 | -53.33 | $13.02 | 78145 |
| 2024-10-22 | -44.00 | $13.09 | 109209 |
| 2024-10-21 | -66.67 | $12.92 | 184800 |
| 2024-10-18 | -81.33 | $12.81 | 68848 |
| 2024-10-17 | -68.75 | $12.87 | 81143 |
| 2024-10-16 | -73.75 | $12.83 | 95000 |
| 2024-10-15 | -76.25 | $12.81 | 106953 |
| 2024-10-14 | -26.97 | $13.18 | 76800 |
| 2024-10-11 | -18.81 | $13.23 | 94900 |
| 2024-10-10 | -20.00 | $13.21 | 60200 |
| 2024-10-09 | -20.83 | $13.17 | 83523 |
| 2024-10-08 | -30.71 | $13.03 | 101800 |
| 2024-10-07 | -6.82 | $13.33 | 122300 |
| 2024-10-04 | -9.16 | $13.29 | 121747 |
| 2024-10-03 | -3.25 | $13.29 | 107800 |
| 2024-10-02 | -10.83 | $13.17 | 133838 |
| 2024-10-01 | -0.95 | $13.14 | 140500 |
| 2024-09-30 | -21.21 | $12.88 | 130300 |
| 2024-09-27 | -35.45 | $12.81 | 118738 |
| 2024-09-26 | -44.07 | $12.76 | 175800 |
| 2024-09-25 | -42.37 | $12.78 | 177506 |
| 2024-09-24 | -36.97 | $12.85 | 104701 |
| 2024-09-23 | -47.06 | $12.82 | 134724 |
| 2024-09-20 | -56.62 | $12.69 | 88714 |
| 2024-09-19 | -50.00 | $12.78 | 91300 |
| 2024-09-18 | -58.09 | $12.67 | 95400 |
| 2024-09-17 | -55.88 | $12.70 | 73900 |
| 2024-09-16 | -68.38 | $12.53 | 121000 |
| 2024-09-13 | -75.74 | $12.43 | 131400 |
| 2024-09-12 | -83.82 | $12.32 | 140100 |
| 2024-09-11 | -86.76 | $12.28 | 183100 |
| 2024-09-10 | -83.09 | $12.33 | 149917 |
| 2024-09-09 | -97.65 | $12.63 | 114413 |
| 2024-09-06 | -100.00 | $12.62 | 79917 |
| 2024-09-05 | -92.86 | $12.81 | 81505 |
| 2024-09-04 | -74.12 | $12.83 | 66013 |
| 2024-09-03 | -51.46 | $12.93 | 222200 |
| 2024-08-30 | -25.00 | $13.20 | 67713 |
| 2024-08-29 | -21.15 | $13.24 | 84207 |
| 2024-08-28 | -39.42 | $13.05 | 72000 |
| 2024-08-27 | -27.88 | $13.17 | 72500 |
| 2024-08-26 | -15.38 | $13.30 | 113500 |
| 2024-08-23 | -12.77 | $13.24 | 34196 |
| 2024-08-22 | -20.21 | $13.17 | 141000 |
| 2024-08-21 | -47.87 | $12.91 | 60400 |
| 2024-08-20 | -40.43 | $12.98 | 84300 |
| 2024-08-19 | -21.28 | $13.16 | 41990 |
| 2024-08-16 | -35.11 | $13.03 | 34600 |
| 2024-08-15 | -22.34 | $13.15 | 40740 |
| 2024-08-14 | -38.30 | $13.00 | 36700 |
| 2024-08-13 | -47.87 | $12.91 | 102217 |
| 2024-08-12 | -42.55 | $12.96 | 61335 |
| 2024-08-09 | -46.81 | $12.92 | 36907 |
| 2024-08-08 | -48.94 | $12.90 | 77829 |
| 2024-08-07 | -63.83 | $12.76 | 107643 |
| 2024-08-06 | -84.04 | $12.57 | 63100 |
| 2024-08-05 | -93.62 | $12.48 | 128900 |
| 2024-08-02 | -93.10 | $12.82 | 95920 |
| 2024-08-01 | -59.52 | $13.11 | 55508 |
| 2024-07-31 | -11.90 | $13.31 | 84500 |
| 2024-07-30 | -45.45 | $13.18 | 40200 |
| 2024-07-29 | -90.91 | $12.98 | 135600 |
| 2024-07-26 | -69.05 | $13.09 | 67614 |
| 2024-07-25 | -59.52 | $13.13 | 96791 |
| 2024-07-24 | -76.09 | $13.03 | 32446 |
| 2024-07-23 | -76.09 | $13.03 | 75012 |
| 2024-07-22 | -27.87 | $13.21 | 48530 |
| 2024-07-19 | -29.23 | $13.19 | 90600 |
| 2024-07-18 | -17.11 | $13.25 | 205411 |
| 2024-07-17 | -22.08 | $13.21 | 93600 |
| 2024-07-16 | -26.97 | $13.14 | 106014 |
| 2024-07-15 | -21.35 | $13.19 | 105900 |
| 2024-07-12 | -29.21 | $13.12 | 104230 |
| 2024-07-11 | -24.72 | $13.16 | 71300 |
| 2024-07-10 | -24.72 | $13.16 | 57400 |
| 2024-07-09 | -32.58 | $13.09 | 77928 |
| 2024-07-08 | -23.60 | $13.17 | 136842 |
| 2024-07-05 | -24.72 | $13.16 | 46400 |
| 2024-07-03 | -4.49 | $13.34 | 33500 |
| 2024-07-02 | -22.47 | $13.18 | 42004 |
| 2024-07-01 | -18.37 | $13.29 | 83140 |
| 2024-06-28 | -25.51 | $13.22 | 101200 |
| 2024-06-27 | -38.78 | $13.09 | 34539 |
| 2024-06-26 | -47.96 | $13.00 | 32526 |
| 2024-06-25 | -42.86 | $13.05 | 57346 |
| 2024-06-24 | -45.92 | $13.02 | 35919 |
| 2024-06-21 | -71.43 | $12.77 | 53417 |
| 2024-06-20 | -72.45 | $12.76 | 71400 |
| 2024-06-18 | -87.76 | $12.61 | 34736 |
| 2024-06-17 | -91.84 | $12.57 | 74300 |
| 2024-06-14 | -98.90 | $12.57 | 79200 |
| 2024-06-13 | -87.88 | $12.89 | 65100 |
| 2024-06-12 | -66.67 | $13.03 | 62000 |
| 2024-06-11 | -65.15 | $13.04 | 102423 |
| 2024-06-10 | -52.24 | $13.13 | 108443 |
| 2024-06-07 | -73.13 | $12.99 | 24818 |
| 2024-06-06 | -70.15 | $13.01 | 26831 |
| 2024-06-05 | -82.09 | $12.93 | 59243 |
| 2024-06-04 | -83.58 | $12.92 | 114900 |
| 2024-06-03 | -74.42 | $13.16 | 92400 |
| 2024-05-31 | -40.00 | $13.30 | 71411 |
| 2024-05-30 | -72.00 | $13.12 | 80534 |
| 2024-05-29 | -73.68 | $13.06 | 100842 |
| 2024-05-28 | -36.84 | $13.27 | 82900 |
| 2024-05-24 | -59.65 | $13.14 | 24800 |
| 2024-05-23 | -70.18 | $13.08 | 68500 |
| 2024-05-22 | -68.42 | $13.09 | 60900 |
| 2024-05-21 | -29.82 | $13.31 | 26522 |
| 2024-05-20 | -22.81 | $13.35 | 70400 |
| 2024-05-17 | -28.07 | $13.32 | 108900 |
| 2024-05-16 | -49.12 | $13.20 | 67900 |
| 2024-05-15 | -47.37 | $13.21 | 112300 |
| 2024-05-14 | -33.33 | $13.29 | 48205 |
| 2024-05-13 | -28.07 | $13.32 | 143923 |
| 2024-05-10 | -27.27 | $13.31 | 82800 |
| 2024-05-09 | -31.94 | $13.40 | 50930 |
| 2024-05-08 | -60.53 | $13.21 | 36222 |
| 2024-05-07 | -53.95 | $13.26 | 44200 |
| 2024-05-06 | -53.95 | $13.26 | 89500 |
| 2024-05-03 | -72.73 | $13.12 | 121200 |
| 2024-05-02 | -74.03 | $13.11 | 51200 |
| 2024-05-01 | -93.51 | $12.96 | 72100 |
| 2024-04-30 | -95.08 | $13.10 | 61401 |
| 2024-04-29 | -50.82 | $13.37 | 45528 |
| 2024-04-26 | -50.82 | $13.37 | 80038 |
| 2024-04-25 | -35.82 | $13.44 | 62500 |
| 2024-04-24 | -50.67 | $13.30 | 40500 |
| 2024-04-23 | -45.33 | $13.34 | 34828 |
| 2024-04-22 | -56.00 | $13.26 | 50548 |
| 2024-04-19 | -64.47 | $13.19 | 54300 |
| 2024-04-18 | -74.03 | $13.11 | 54800 |
| 2024-04-17 | -57.47 | $13.18 | 91117 |
| 2024-04-16 | -64.37 | $13.12 | 71400 |
| 2024-04-15 | -51.14 | $13.23 | 46949 |
| 2024-04-12 | -40.66 | $13.31 | 137600 |
| 2024-04-11 | -18.09 | $13.51 | 87501 |
| 2024-04-10 | -11.11 | $13.57 | 64100 |
| 2024-04-09 | -16.19 | $13.51 | 103541 |
| 2024-04-08 | -7.08 | $13.60 | 107900 |
| 2024-04-05 | -1.77 | $13.63 | 77542 |
| 2024-04-04 | -5.98 | $13.50 | 92948 |
| 2024-04-03 | -3.51 | $13.50 | 120137 |
| 2024-04-02 | 0.00 | $13.44 | 144300 |
| 2024-04-01 | 0.00 | $13.30 | 91712 |
| 2024-03-28 | 0.00 | $13.25 | 188000 |
| 2024-03-27 | -16.67 | $13.00 | 72504 |
| 2024-03-26 | -18.95 | $12.97 | 49728 |
| 2024-03-25 | -6.32 | $13.09 | 45433 |
| 2024-03-22 | -1.23 | $13.00 | 37800 |
| 2024-03-21 | -1.27 | $12.98 | 62707 |
| 2024-03-20 | -2.60 | $12.95 | 56649 |
| 2024-03-19 | -1.19 | $12.96 | 61103 |
| 2024-03-18 | -11.11 | $12.85 | 59746 |
| 2024-03-15 | -9.09 | $12.83 | 46100 |
| 2024-03-14 | -14.12 | $12.78 | 50500 |
| 2024-03-13 | -5.88 | $12.85 | 54100 |
| 2024-03-12 | -6.15 | $12.66 | 59200 |
| 2024-03-11 | -1.56 | $12.68 | 36920 |
| 2024-03-08 | -1.79 | $12.59 | 51400 |
| 2024-03-07 | -5.00 | $12.57 | 63800 |
| 2024-03-06 | -13.56 | $12.48 | 82400 |
| 2024-03-05 | -26.79 | $12.38 | 81400 |
| 2024-03-04 | -32.31 | $12.32 | 108800 |
| 2024-03-01 | -6.15 | $12.49 | 106000 |
| 2024-02-29 | -24.07 | $12.29 | 163849 |
| 2024-02-28 | -33.33 | $12.24 | 43600 |
| 2024-02-27 | -31.48 | $12.25 | 62923 |
| 2024-02-26 | -20.37 | $12.31 | 56524 |
| 2024-02-23 | -20.37 | $12.31 | 43629 |
| 2024-02-22 | -7.41 | $12.38 | 46600 |
| 2024-02-21 | -9.26 | $12.37 | 49700 |
| 2024-02-20 | -32.65 | $12.19 | 50700 |
| 2024-02-16 | -18.37 | $12.26 | 63502 |
| 2024-02-15 | -8.16 | $12.31 | 41825 |
| 2024-02-14 | -57.14 | $12.07 | 87127 |
| 2024-02-13 | -26.53 | $12.22 | 63102 |
| 2024-02-12 | -44.87 | $12.29 | 94400 |
| 2024-02-09 | -74.68 | $12.06 | 56700 |
| 2024-02-08 | -69.62 | $12.10 | 42710 |
| 2024-02-07 | -81.01 | $12.01 | 123600 |
| 2024-02-06 | -77.22 | $12.04 | 63202 |
| 2024-02-05 | -77.22 | $12.04 | 66425 |
| 2024-02-02 | -74.07 | $12.07 | 82012 |
| 2024-02-01 | -72.04 | $12.12 | 174423 |
| 2024-01-31 | -73.40 | $12.11 | 115600 |
| 2024-01-30 | -53.19 | $12.30 | 77127 |
| 2024-01-29 | -56.38 | $12.27 | 83100 |
| 2024-01-26 | -55.32 | $12.28 | 61735 |
| 2024-01-25 | -56.38 | $12.27 | 76100 |
| 2024-01-24 | -77.66 | $12.07 | 80232 |
| 2024-01-23 | -87.23 | $11.98 | 109800 |
| 2024-01-22 | -100.00 | $11.87 | 128920 |
| 2024-01-19 | -94.19 | $11.99 | 46645 |
| 2024-01-18 | -91.57 | $12.04 | 67016 |
| 2024-01-17 | -93.98 | $12.02 | 60226 |
| 2024-01-16 | -66.67 | $12.38 | 57319 |
| 2024-01-12 | -25.40 | $12.64 | 47822 |
| 2024-01-11 | -49.32 | $12.44 | 53000 |
| 2024-01-10 | -41.77 | $12.47 | 67009 |
| 2024-01-09 | -34.18 | $12.53 | 49420 |
| 2024-01-08 | -31.65 | $12.55 | 125333 |
| 2024-01-05 | -25.32 | $12.60 | 132800 |
| 2024-01-04 | -26.58 | $12.59 | 98508 |
| 2024-01-03 | -7.59 | $12.74 | 115307 |
| 2024-01-02 | -18.06 | $12.60 | 75000 |
| 2023-12-29 | -45.68 | $12.45 | 81524 |
| 2023-12-28 | -51.76 | $12.42 | 42500 |
| 2023-12-27 | -35.29 | $12.56 | 39721 |
| 2023-12-26 | -25.88 | $12.64 | 87020 |
| 2023-12-22 | -30.59 | $12.60 | 64100 |
| 2023-12-21 | -43.53 | $12.49 | 65800 |
| 2023-12-20 | -49.41 | $12.44 | 129311 |
| 2023-12-19 | -41.18 | $12.51 | 54808 |
| 2023-12-18 | -53.49 | $12.41 | 60400 |
| 2023-12-15 | -77.91 | $12.20 | 35040 |
| 2023-12-14 | -53.49 | $12.41 | 67500 |
| 2023-12-13 | -77.91 | $12.20 | 56300 |
| 2023-12-12 | -91.86 | $12.08 | 75920 |
| 2023-12-11 | -82.35 | $12.17 | 73924 |
| 2023-12-08 | -89.41 | $12.11 | 97100 |
| 2023-12-07 | -91.36 | $12.13 | 95300 |
| 2023-12-06 | -98.68 | $12.12 | 143040 |
| 2023-12-05 | -81.16 | $12.31 | 45900 |
| 2023-12-04 | -67.07 | $12.45 | 139123 |
| 2023-12-01 | -33.73 | $12.73 | 57100 |
| 2023-11-30 | -37.35 | $12.70 | 98310 |
| 2023-11-29 | -54.22 | $12.56 | 36000 |
| 2023-11-28 | -44.58 | $12.64 | 69200 |
| 2023-11-27 | -55.42 | $12.55 | 70401 |
| 2023-11-24 | -53.01 | $12.57 | 127923 |
| 2023-11-22 | -31.33 | $12.75 | 51900 |
| 2023-11-21 | -25.30 | $12.80 | 42620 |
| 2023-11-20 | -27.71 | $12.78 | 86009 |
| 2023-11-17 | -33.73 | $12.73 | 53701 |
| 2023-11-16 | -62.65 | $12.49 | 84900 |
| 2023-11-15 | -43.96 | $12.69 | 35400 |
| 2023-11-14 | -44.57 | $12.69 | 44642 |
| 2023-11-13 | -44.57 | $12.69 | 58223 |
| 2023-11-10 | -61.96 | $12.53 | 152500 |
| 2023-11-09 | -97.83 | $12.20 | 123500 |
| 2023-11-08 | -98.91 | $12.19 | 126900 |
| 2023-11-07 | -98.68 | $12.35 | 126200 |
| 2023-11-06 | -63.38 | $12.65 | 117900 |
| 2023-11-03 | -39.44 | $12.82 | 148700 |
| 2023-11-02 | -15.28 | $12.99 | 94735 |
| 2023-11-01 | -33.33 | $12.86 | 141718 |
| 2023-10-31 | -68.06 | $12.61 | 79147 |
| 2023-10-30 | -83.33 | $12.50 | 52700 |
| 2023-10-27 | -92.21 | $12.44 | 70927 |
| 2023-10-26 | -81.91 | $12.55 | 97139 |
| 2023-10-25 | -75.79 | $12.61 | 78818 |
| 2023-10-24 | -74.75 | $12.63 | 109900 |
| 2023-10-23 | -65.66 | $12.72 | 126242 |
| 2023-10-20 | -51.52 | $12.86 | 53326 |
| 2023-10-19 | -36.36 | $13.01 | 29328 |
| 2023-10-18 | -37.37 | $13.00 | 81531 |
| 2023-10-17 | -33.33 | $13.04 | 51521 |
| 2023-10-16 | -39.39 | $12.98 | 73838 |
| 2023-10-13 | -42.42 | $12.95 | 95011 |
| 2023-10-12 | -53.54 | $12.84 | 65400 |
| 2023-10-11 | -56.57 | $12.81 | 78000 |
| 2023-10-10 | -44.44 | $12.93 | 49600 |
| 2023-10-09 | -52.53 | $12.85 | 61400 |
| 2023-10-06 | -73.74 | $12.64 | 46840 |
| 2023-10-05 | -97.92 | $12.43 | 82324 |
| 2023-10-04 | -91.21 | $12.54 | 98609 |
| 2023-10-03 | -91.23 | $12.85 | 80539 |
| 2023-10-02 | -88.00 | $12.93 | 83413 |
| 2023-09-29 | -61.90 | $13.11 | 120120 |
| 2023-09-28 | -18.18 | $13.27 | 58513 |
| 2023-09-27 | -14.04 | $13.29 | 104200 |
| 2023-09-26 | -35.38 | $13.07 | 53910 |
| 2023-09-25 | -20.00 | $13.17 | 66600 |
| 2023-09-22 | -34.21 | $13.04 | 56817 |
| 2023-09-21 | -46.05 | $12.95 | 61108 |
| 2023-09-20 | -19.77 | $13.13 | 57826 |
| 2023-09-19 | -12.79 | $13.19 | 58040 |
| 2023-09-18 | -10.47 | $13.21 | 60049 |
| 2023-09-15 | -4.94 | $13.21 | 35800 |
| 2023-09-14 | 0.00 | $13.25 | 104000 |
| 2023-09-13 | -27.85 | $13.01 | 89900 |
| 2023-09-12 | -15.19 | $13.11 | 91900 |
| 2023-09-11 | -26.32 | $13.00 | 73800 |
| 2023-09-08 | -16.44 | $13.05 | 44946 |
| 2023-09-07 | -16.18 | $13.01 | 72200 |
| 2023-09-06 | -7.35 | $13.07 | 50908 |
| 2023-09-05 | -8.05 | $13.04 | 62335 |
| 2023-09-01 | 0.00 | $13.03 | 74300 |
| 2023-08-31 | -14.29 | $12.84 | 90926 |
| 2023-08-30 | 0.00 | $12.87 | 77716 |
| 2023-08-29 | -7.02 | $12.77 | 64300 |
| 2023-08-28 | -17.54 | $12.71 | 87700 |
| 2023-08-25 | -26.32 | $12.66 | 88100 |
| 2023-08-24 | -42.37 | $12.56 | 33500 |
| 2023-08-23 | -38.98 | $12.58 | 42805 |
| 2023-08-22 | -33.90 | $12.61 | 38125 |
| 2023-08-21 | -28.81 | $12.64 | 45200 |
| 2023-08-18 | -27.12 | $12.65 | 60242 |
| 2023-08-17 | -27.87 | $12.64 | 128840 |
| 2023-08-16 | -38.81 | $12.55 | 80820 |
| 2023-08-15 | -34.67 | $12.55 | 73800 |
| 2023-08-14 | -12.37 | $12.69 | 77124 |
| 2023-08-11 | -4.12 | $12.77 | 100100 |
| 2023-08-10 | -9.78 | $12.67 | 106841 |
| 2023-08-09 | -13.79 | $12.59 | 135128 |
| 2023-08-08 | -18.99 | $12.48 | 123649 |
| 2023-08-07 | -26.58 | $12.42 | 136400 |
| 2023-08-04 | -25.64 | $12.42 | 105420 |
| 2023-08-03 | -17.05 | $12.46 | 114722 |
| 2023-08-02 | -32.58 | $12.32 | 74417 |
| 2023-08-01 | -16.85 | $12.46 | 110895 |
| 2023-07-31 | -4.49 | $12.57 | 88042 |
| 2023-07-28 | -18.52 | $12.36 | 60500 |
| 2023-07-27 | -28.40 | $12.28 | 98500 |
| 2023-07-26 | -13.58 | $12.40 | 47500 |
| 2023-07-25 | -11.11 | $12.42 | 93400 |
| 2023-07-24 | -8.42 | $12.42 | 72513 |
| 2023-07-21 | -12.50 | $12.25 | 63700 |
| 2023-07-20 | -17.11 | $12.18 | 45913 |
| 2023-07-19 | -22.37 | $12.14 | 47102 |
| 2023-07-18 | -39.47 | $12.01 | 65414 |
| 2023-07-17 | -57.89 | $11.87 | 65738 |
| 2023-07-14 | -59.21 | $11.86 | 68423 |
| 2023-07-13 | -13.16 | $12.21 | 73345 |
| 2023-07-12 | -17.11 | $12.18 | 84726 |
| 2023-07-11 | -20.27 | $12.14 | 94903 |
| 2023-07-10 | -42.11 | $11.99 | 53800 |
| 2023-07-07 | -42.86 | $11.99 | 44804 |
| 2023-07-06 | -72.15 | $11.77 | 35900 |
| 2023-07-05 | -40.51 | $12.02 | 35305 |
| 2023-07-03 | -33.72 | $12.12 | 33849 |
| 2023-06-30 | -43.02 | $12.04 | 70006 |
| 2023-06-29 | -45.65 | $11.99 | 36500 |
| 2023-06-28 | -50.49 | $11.89 | 31039 |
| 2023-06-27 | -60.19 | $11.79 | 44800 |
| 2023-06-26 | -53.40 | $11.86 | 70200 |
| 2023-06-23 | -68.93 | $11.70 | 41827 |
| 2023-06-22 | -67.96 | $11.71 | 83000 |
| 2023-06-21 | -48.54 | $11.91 | 65200 |
| 2023-06-20 | -59.22 | $11.80 | 64000 |
| 2023-06-16 | -37.86 | $12.02 | 67025 |
| 2023-06-15 | -35.92 | $12.04 | 53905 |
| 2023-06-14 | -47.57 | $11.92 | 31100 |
| 2023-06-13 | -34.95 | $12.05 | 75000 |
| 2023-06-12 | -38.84 | $12.01 | 60700 |
| 2023-06-09 | -28.16 | $12.12 | 54105 |
| 2023-06-08 | -17.48 | $12.23 | 49307 |
| 2023-06-07 | -14.56 | $12.26 | 64208 |
| 2023-06-06 | -32.04 | $12.08 | 82520 |
| 2023-06-05 | -36.89 | $12.03 | 109434 |
| 2023-06-02 | -29.55 | $12.00 | 90100 |
| 2023-06-01 | -61.36 | $11.72 | 115400 |
| 2023-05-31 | -80.68 | $11.55 | 157400 |
| 2023-05-30 | -91.21 | $11.49 | 205900 |
| 2023-05-26 | -91.75 | $11.59 | 65300 |
| 2023-05-25 | -90.20 | $11.61 | 68200 |
| 2023-05-24 | -71.57 | $11.80 | 54400 |
| 2023-05-23 | -66.67 | $11.85 | 92000 |
| 2023-05-22 | -81.37 | $11.70 | 69300 |
| 2023-05-19 | -79.41 | $11.72 | 118000 |
| 2023-05-18 | -81.37 | $11.70 | 60107 |
| 2023-05-17 | -86.27 | $11.65 | 60500 |
| 2023-05-16 | -100.00 | $11.51 | 63239 |
| 2023-05-15 | -100.00 | $11.64 | 59500 |
| 2023-05-12 | -94.25 | $11.71 | 36500 |
| 2023-05-11 | -62.50 | $11.99 | 59442 |
| 2023-05-10 | -50.00 | $12.10 | 76400 |
| 2023-05-09 | -50.00 | $12.14 | 54300 |
| 2023-05-08 | -66.67 | $11.98 | 40900 |
| 2023-05-05 | -61.46 | $12.03 | 79620 |
| 2023-05-04 | -98.96 | $11.67 | 98935 |
| 2023-05-03 | -92.31 | $11.78 | 84209 |
| 2023-05-02 | -85.05 | $11.93 | 72400 |
| 2023-05-01 | -70.13 | $12.30 | 63300 |
| 2023-04-28 | -40.26 | $12.53 | 53000 |
| 2023-04-27 | -73.86 | $12.19 | 158800 |
| 2023-04-26 | -69.61 | $12.13 | 89800 |
| 2023-04-25 | -49.28 | $12.16 | 46247 |
| 2023-04-24 | -31.16 | $12.41 | 35000 |
| 2023-04-21 | -48.20 | $12.17 | 27446 |
| 2023-04-20 | -42.45 | $12.25 | 51700 |
| 2023-04-19 | -36.69 | $12.33 | 36729 |
| 2023-04-18 | -33.09 | $12.38 | 40833 |
| 2023-04-17 | -29.30 | $12.38 | 66900 |
| 2023-04-14 | -22.29 | $12.45 | 90700 |
| 2023-04-13 | -18.13 | $12.49 | 74507 |
| 2023-04-12 | -18.65 | $12.48 | 82600 |
| 2023-04-11 | -18.65 | $12.48 | 68326 |
| 2023-04-10 | -22.28 | $12.41 | 130847 |
| 2023-04-06 | -24.87 | $12.36 | 85227 |
| 2023-04-05 | -16.06 | $12.53 | 81700 |
| 2023-04-04 | -19.69 | $12.46 | 99600 |
| 2023-04-03 | -10.10 | $12.69 | 135100 |
| 2023-03-31 | -41.59 | $12.16 | 101500 |
| 2023-03-30 | -48.60 | $12.01 | 50025 |
| 2023-03-29 | -48.13 | $12.02 | 70235 |
| 2023-03-28 | -55.61 | $11.86 | 65400 |
| 2023-03-27 | -62.62 | $11.71 | 78539 |
| 2023-03-24 | -64.49 | $11.67 | 78800 |
| 2023-03-23 | -65.42 | $11.65 | 92900 |
| 2023-03-22 | -67.29 | $11.61 | 70413 |
| 2023-03-21 | -53.74 | $11.90 | 53300 |
| 2023-03-20 | -68.22 | $11.59 | 122814 |
| 2023-03-17 | -81.31 | $11.31 | 82030 |
| 2023-03-16 | -83.55 | $11.29 | 133620 |
| 2023-03-15 | -96.60 | $11.23 | 177856 |
| 2023-03-14 | -93.49 | $11.80 | 66045 |
| 2023-03-13 | -90.29 | $11.90 | 111100 |
| 2023-03-10 | -96.32 | $12.17 | 122845 |
| 2023-03-09 | -94.83 | $12.38 | 44006 |
| 2023-03-08 | -77.59 | $12.58 | 54001 |
| 2023-03-07 | -72.41 | $12.64 | 56647 |
| 2023-03-06 | -52.59 | $12.87 | 50224 |
| 2023-03-03 | -50.86 | $12.89 | 39600 |
| 2023-03-02 | -61.21 | $12.77 | 51100 |
| 2023-03-01 | -68.97 | $12.68 | 96016 |
| 2023-02-28 | -81.90 | $12.53 | 57200 |
| 2023-02-27 | -72.41 | $12.64 | 40900 |
| 2023-02-24 | -81.03 | $12.54 | 90100 |
| 2023-02-23 | -89.80 | $12.60 | 46700 |
| 2023-02-22 | -100.00 | $12.50 | 60700 |
| 2023-02-21 | -95.83 | $12.56 | 59003 |
| 2023-02-17 | -94.05 | $12.69 | 105221 |
| 2023-02-16 | -50.00 | $13.06 | 64800 |
| 2023-02-15 | -44.05 | $13.11 | 67420 |
| 2023-02-14 | -39.29 | $13.15 | 106200 |
| 2023-02-13 | -14.29 | $13.36 | 112800 |
| 2023-02-10 | -29.87 | $13.18 | 84217 |
| 2023-02-09 | -90.12 | $12.68 | 76400 |
| 2023-02-08 | -51.04 | $12.92 | 86520 |
| 2023-02-07 | -37.96 | $13.00 | 103747 |
| 2023-02-06 | -70.00 | $12.64 | 77010 |
| 2023-02-03 | -45.38 | $12.87 | 65138 |
| 2023-02-02 | -36.91 | $12.86 | 86700 |
| 2023-02-01 | -23.18 | $13.06 | 92500 |
| 2023-01-31 | -13.25 | $13.21 | 88300 |
| 2023-01-30 | -23.84 | $13.05 | 64800 |
| 2023-01-27 | -12.58 | $13.22 | 93933 |
| 2023-01-26 | -0.69 | $13.33 | 81630 |
| 2023-01-25 | -12.31 | $13.04 | 49332 |
| 2023-01-24 | -13.08 | $13.03 | 62000 |
| 2023-01-23 | -10.37 | $13.00 | 65307 |
| 2023-01-20 | -4.80 | $12.98 | 61410 |
| 2023-01-19 | -14.40 | $12.86 | 99800 |
| 2023-01-18 | -25.60 | $12.72 | 135832 |
| 2023-01-17 | -2.83 | $12.82 | 88600 |
| 2023-01-13 | -9.18 | $12.68 | 86000 |
| 2023-01-12 | -6.12 | $12.71 | 106900 |
| 2023-01-11 | -2.33 | $12.63 | 96000 |
| 2023-01-10 | -5.33 | $12.50 | 72800 |
| 2023-01-09 | -22.67 | $12.37 | 84200 |
| 2023-01-06 | -28.00 | $12.33 | 83710 |
| 2023-01-05 | -62.67 | $12.07 | 109344 |
| 2023-01-04 | -81.55 | $11.98 | 185800 |
| 2023-01-03 | -72.03 | $12.19 | 88837 |
| 2022-12-30 | -50.34 | $12.53 | 204400 |
| 2022-12-29 | -64.10 | $12.35 | 125600 |
| 2022-12-28 | -70.51 | $12.25 | 100100 |
| 2022-12-27 | -58.97 | $12.43 | 122800 |
| 2022-12-23 | -64.10 | $12.35 | 64200 |
| 2022-12-22 | -90.38 | $11.94 | 174400 |
| 2022-12-21 | -77.27 | $12.16 | 268014 |
| 2022-12-20 | -83.12 | $12.07 | 151347 |
| 2022-12-19 | -81.82 | $12.09 | 93200 |
| 2022-12-16 | -81.82 | $12.09 | 65600 |
| 2022-12-15 | -74.68 | $12.20 | 51400 |
| 2022-12-14 | -64.94 | $12.35 | 73300 |
| 2022-12-13 | -63.64 | $12.37 | 123843 |
| 2022-12-12 | -83.77 | $12.06 | 116800 |
| 2022-12-09 | -100.00 | $11.82 | 93400 |
| 2022-12-08 | -97.04 | $12.07 | 75210 |
| 2022-12-07 | -97.54 | $12.19 | 87633 |
| 2022-12-06 | -95.38 | $12.30 | 96700 |
| 2022-12-05 | -73.02 | $12.62 | 77806 |
| 2022-12-02 | -46.83 | $12.95 | 115300 |
| 2022-12-01 | -33.33 | $13.12 | 63613 |
| 2022-11-30 | -30.95 | $13.15 | 139223 |
| 2022-11-29 | -46.83 | $12.95 | 88700 |
| 2022-11-28 | -67.46 | $12.69 | 76029 |
| 2022-11-25 | -51.59 | $12.89 | 23700 |
| 2022-11-23 | -54.76 | $12.85 | 71721 |
| 2022-11-22 | -48.41 | $12.93 | 97300 |
| 2022-11-21 | -80.16 | $12.53 | 131100 |
| 2022-11-18 | -76.11 | $12.68 | 96638 |
| 2022-11-17 | -62.50 | $12.74 | 147200 |
| 2022-11-16 | -50.70 | $12.82 | 99914 |
| 2022-11-15 | -30.46 | $13.01 | 104400 |
| 2022-11-14 | -34.24 | $12.91 | 95615 |
| 2022-11-11 | -22.83 | $13.12 | 127619 |
| 2022-11-10 | -30.48 | $12.97 | 119943 |
| 2022-11-09 | -33.17 | $12.87 | 89400 |
| 2022-11-08 | -7.43 | $13.39 | 109900 |
| 2022-11-07 | 0.00 | $13.40 | 134000 |
| 2022-11-04 | -3.91 | $13.24 | 108925 |
| 2022-11-03 | -11.38 | $13.00 | 136838 |
| 2022-11-02 | -22.16 | $12.82 | 138200 |
| 2022-11-01 | -11.38 | $13.00 | 169100 |
| 2022-10-31 | -13.02 | $12.97 | 114500 |
| 2022-10-28 | -3.03 | $12.99 | 102229 |
| 2022-10-27 | -9.32 | $12.83 | 95807 |
| 2022-10-26 | -0.87 | $12.82 | 102800 |
| 2022-10-25 | -5.31 | $12.56 | 100441 |
| 2022-10-24 | -5.53 | $12.53 | 88945 |
| 2022-10-21 | -3.78 | $12.49 | 110136 |
| 2022-10-20 | -1.90 | $12.26 | 356425 |
| 2022-10-19 | -4.10 | $12.07 | 130805 |
| 2022-10-18 | -18.46 | $11.79 | 138000 |
| 2022-10-17 | -16.41 | $11.83 | 113000 |
| 2022-10-14 | -22.05 | $11.72 | 128810 |
| 2022-10-13 | -5.64 | $12.04 | 117827 |
| 2022-10-12 | -22.56 | $11.71 | 99900 |
| 2022-10-11 | -26.15 | $11.64 | 139506 |
| 2022-10-10 | -20.51 | $11.75 | 111800 |
| 2022-10-07 | -10.77 | $11.94 | 156200 |
| 2022-10-06 | 0.00 | $12.02 | 234947 |
| 2022-10-05 | -8.29 | $11.86 | 105500 |
| 2022-10-04 | -17.13 | $11.70 | 64933 |
| 2022-10-03 | -38.67 | $11.31 | 101509 |
| 2022-09-30 | -67.96 | $10.78 | 87346 |
| 2022-09-29 | -67.40 | $10.79 | 165600 |
| 2022-09-28 | -66.30 | $10.81 | 94849 |
| 2022-09-27 | -91.71 | $10.35 | 154947 |
| 2022-09-26 | -98.44 | $10.23 | 206700 |
| 2022-09-23 | -97.09 | $10.45 | 420593 |
| 2022-09-22 | -88.66 | $11.26 | 59900 |
| 2022-09-21 | -88.66 | $11.26 | 70229 |
| 2022-09-20 | -73.20 | $11.41 | 60100 |
| 2022-09-19 | -68.04 | $11.46 | 81323 |
| 2022-09-16 | -73.63 | $11.45 | 92442 |
| 2022-09-15 | -56.04 | $11.61 | 121534 |
| 2022-09-14 | -27.47 | $11.87 | 76116 |
| 2022-09-13 | -58.24 | $11.59 | 161200 |
| 2022-09-12 | -35.87 | $11.79 | 69300 |
| 2022-09-09 | -47.83 | $11.68 | 50000 |
| 2022-09-08 | -82.61 | $11.36 | 91800 |
| 2022-09-07 | -76.47 | $11.34 | 119140 |
| 2022-09-06 | -63.73 | $11.47 | 101900 |
| 2022-09-02 | -59.80 | $11.51 | 93700 |
| 2022-09-01 | -61.15 | $11.27 | 103800 |
| 2022-08-31 | -40.29 | $11.56 | 140400 |
| 2022-08-30 | -35.97 | $11.62 | 155500 |
| 2022-08-29 | -5.76 | $12.04 | 169112 |
| 2022-08-26 | -13.43 | $11.89 | 112540 |
| 2022-08-25 | -3.79 | $12.00 | 134144 |
| 2022-08-24 | -6.30 | $11.92 | 109542 |
| 2022-08-23 | -7.87 | $11.90 | 143621 |
| 2022-08-22 | -17.48 | $11.58 | 98104 |
| 2022-08-19 | -8.49 | $11.67 | 99000 |
| 2022-08-18 | -4.55 | $11.71 | 99444 |
| 2022-08-17 | -21.95 | $11.49 | 101600 |
| 2022-08-16 | -26.83 | $11.43 | 118528 |
| 2022-08-15 | -31.75 | $11.36 | 131000 |
| 2022-08-12 | -12.03 | $11.60 | 121900 |
| 2022-08-11 | -7.05 | $11.65 | 92922 |
| 2022-08-10 | -23.50 | $11.33 | 93600 |
| 2022-08-09 | -28.42 | $11.24 | 65238 |
| 2022-08-08 | -32.24 | $11.17 | 154134 |
| 2022-08-05 | -28.96 | $11.23 | 75100 |
| 2022-08-04 | -39.89 | $11.03 | 93927 |
| 2022-08-03 | -26.23 | $11.28 | 138000 |
| 2022-08-02 | -10.93 | $11.56 | 56834 |
| 2022-08-01 | -9.84 | $11.58 | 51433 |
| 2022-07-29 | -4.92 | $11.67 | 96800 |
| 2022-07-28 | -1.39 | $11.35 | 94700 |
| 2022-07-27 | -15.29 | $11.26 | 102733 |
| 2022-07-26 | -35.67 | $10.94 | 122012 |
| 2022-07-25 | -32.48 | $10.99 | 102300 |
| 2022-07-22 | -50.32 | $10.71 | 68708 |
| 2022-07-21 | -48.41 | $10.74 | 122000 |
| 2022-07-20 | -40.13 | $10.87 | 61400 |
| 2022-07-19 | -49.68 | $10.72 | 111406 |
| 2022-07-18 | -67.52 | $10.44 | 69100 |
| 2022-07-15 | -80.73 | $10.30 | 61600 |
| 2022-07-14 | -90.65 | $10.16 | 108100 |
| 2022-07-13 | -85.26 | $10.45 | 81700 |
| 2022-07-12 | -87.54 | $10.39 | 148749 |
| 2022-07-11 | -82.95 | $10.62 | 74906 |
| 2022-07-08 | -82.09 | $10.68 | 128600 |
| 2022-07-07 | -84.28 | $10.61 | 155711 |
| 2022-07-06 | -93.50 | $10.27 | 262000 |
| 2022-07-05 | -92.67 | $10.56 | 147900 |
| 2022-07-01 | -84.38 | $11.02 | 88000 |
| 2022-06-30 | -85.94 | $10.97 | 93933 |
| 2022-06-29 | -81.25 | $11.12 | 101800 |
| 2022-06-28 | -73.44 | $11.37 | 91730 |
| 2022-06-27 | -81.88 | $11.10 | 116700 |
| 2022-06-24 | -94.69 | $10.69 | 236610 |
| 2022-06-23 | -99.38 | $10.54 | 244344 |
| 2022-06-22 | -93.56 | $10.96 | 177500 |
| 2022-06-21 | -81.02 | $11.33 | 159711 |
| 2022-06-17 | -98.64 | $10.81 | 197705 |
| 2022-06-16 | -99.57 | $11.39 | 166600 |
| 2022-06-15 | -85.19 | $12.11 | 314100 |
| 2022-06-14 | -74.47 | $12.32 | 144120 |
| 2022-06-13 | -60.64 | $12.58 | 196224 |
| 2022-06-10 | -19.32 | $13.32 | 182200 |
| 2022-06-09 | -6.09 | $13.58 | 101100 |
| 2022-06-08 | -3.91 | $13.63 | 109235 |
| 2022-06-07 | -0.44 | $13.55 | 150812 |
| 2022-06-06 | -3.40 | $13.26 | 122500 |
| 2022-06-03 | -5.53 | $13.15 | 92232 |
| 2022-06-02 | -12.06 | $13.02 | 76828 |
| 2022-06-01 | -9.55 | $13.07 | 117000 |
| 2022-05-31 | -14.57 | $12.97 | 238849 |
| 2022-05-27 | -1.14 | $12.99 | 121000 |
| 2022-05-26 | -5.06 | $12.76 | 256200 |
| 2022-05-25 | -3.42 | $12.67 | 195500 |
| 2022-05-24 | -2.24 | $12.46 | 162400 |
| 2022-05-23 | -5.22 | $12.42 | 157841 |
| 2022-05-20 | -12.33 | $12.16 | 231139 |
| 2022-05-19 | -14.58 | $12.11 | 157800 |
| 2022-05-18 | -16.67 | $12.08 | 214607 |
| 2022-05-17 | -9.03 | $12.19 | 471317 |
| 2022-05-16 | -9.09 | $12.08 | 129700 |
| 2022-05-13 | -26.52 | $11.85 | 121100 |
| 2022-05-12 | -46.97 | $11.58 | 125148 |
| 2022-05-11 | -37.88 | $11.70 | 259068 |
| 2022-05-10 | -54.55 | $11.48 | 275700 |
| 2022-05-09 | -63.64 | $11.36 | 370500 |
| 2022-05-06 | 0.00 | $12.20 | 149221 |
| 2022-05-05 | -21.09 | $11.89 | 248002 |
| 2022-05-04 | -2.40 | $12.10 | 238705 |
| 2022-05-03 | -29.84 | $11.75 | 471503 |
| 2022-05-02 | -56.45 | $11.42 | 103023 |
| 2022-04-29 | -58.87 | $11.39 | 84715 |
| 2022-04-28 | -45.97 | $11.55 | 164013 |
| 2022-04-27 | -62.10 | $11.35 | 115301 |
| 2022-04-26 | -69.35 | $11.26 | 117909 |
| 2022-04-25 | -75.81 | $11.18 | 276700 |
| 2022-04-22 | -65.12 | $11.56 | 154400 |
| 2022-04-21 | -36.05 | $11.81 | 211800 |
| 2022-04-20 | -1.27 | $12.04 | 116300 |
| 2022-04-19 | -13.92 | $11.94 | 142500 |
| 2022-04-18 | -4.44 | $12.01 | 169300 |
| 2022-04-14 | -13.33 | $11.84 | 96800 |
| 2022-04-13 | -12.60 | $11.82 | 103826 |
| 2022-04-12 | -17.11 | $11.72 | 161422 |
| 2022-04-11 | -25.75 | $11.55 | 119934 |
| 2022-04-08 | -11.38 | $11.79 | 133342 |
| 2022-04-07 | -12.12 | $11.76 | 142800 |
| 2022-04-06 | -16.36 | $11.69 | 135000 |
| 2022-04-05 | -17.58 | $11.67 | 85400 |
| 2022-04-04 | -3.66 | $11.89 | 181126 |
| 2022-04-01 | -1.34 | $11.78 | 249630 |
| 2022-03-31 | -11.64 | $11.60 | 220701 |
| 2022-03-30 | -9.66 | $11.62 | 177300 |
| 2022-03-29 | -20.00 | $11.47 | 141804 |
| 2022-03-28 | -19.31 | $11.48 | 156000 |
| 2022-03-25 | -2.07 | $11.73 | 139202 |
| 2022-03-24 | -8.21 | $11.54 | 154312 |
| 2022-03-23 | -6.87 | $11.53 | 200301 |
| 2022-03-22 | -16.41 | $11.38 | 137600 |
| 2022-03-21 | -16.41 | $11.38 | 146000 |
| 2022-03-18 | -42.97 | $11.04 | 152600 |
| 2022-03-17 | -48.44 | $10.97 | 184639 |
| 2022-03-16 | -78.91 | $10.58 | 242400 |
| 2022-03-15 | -89.06 | $10.45 | 305545 |
| 2022-03-14 | -80.70 | $10.67 | 202900 |
| 2022-03-11 | -38.60 | $11.15 | 149300 |
| 2022-03-10 | -30.70 | $11.24 | 168618 |
| 2022-03-09 | -58.77 | $10.92 | 276400 |
| 2022-03-08 | -25.44 | $11.30 | 334700 |
| 2022-03-07 | -21.57 | $11.25 | 343348 |
| 2022-03-04 | -5.56 | $11.30 | 214700 |
| 2022-03-03 | -14.61 | $11.21 | 124808 |
| 2022-03-02 | -15.73 | $11.20 | 236018 |
| 2022-03-01 | -28.09 | $11.09 | 234978 |
| 2022-02-28 | -28.09 | $11.09 | 167700 |
| 2022-02-25 | -47.19 | $10.92 | 232902 |
| 2022-02-24 | -78.65 | $10.64 | 588800 |
| 2022-02-23 | -48.75 | $10.95 | 103437 |
| 2022-02-22 | -42.15 | $10.83 | 315900 |
| 2022-02-18 | -30.46 | $10.88 | 125200 |
| 2022-02-17 | -25.83 | $10.95 | 84007 |
| 2022-02-16 | -25.83 | $10.95 | 125380 |
| 2022-02-15 | -29.80 | $10.89 | 210344 |
| 2022-02-14 | -23.18 | $10.99 | 193700 |
| 2022-02-11 | -9.27 | $11.20 | 146531 |
| 2022-02-10 | -23.84 | $10.98 | 133300 |
| 2022-02-09 | -15.89 | $11.10 | 130633 |
| 2022-02-08 | -22.52 | $11.00 | 204112 |
| 2022-02-07 | -9.27 | $11.20 | 228100 |
| 2022-02-04 | -12.58 | $11.15 | 230933 |
| 2022-02-03 | -10.00 | $11.09 | 94700 |
| 2022-02-02 | -2.86 | $11.19 | 428137 |
| 2022-02-01 | -3.60 | $11.10 | 193700 |
| 2022-01-31 | -14.00 | $10.80 | 118844 |
| 2022-01-28 | -18.90 | $10.70 | 150200 |
| 2022-01-27 | -16.46 | $10.74 | 123814 |
| 2022-01-26 | -26.22 | $10.58 | 224942 |
| 2022-01-25 | -24.39 | $10.61 | 153100 |
| 2022-01-24 | -40.96 | $10.33 | 313800 |
| 2022-01-21 | -37.35 | $10.39 | 182818 |
| 2022-01-20 | -17.54 | $10.71 | 193921 |
| 2022-01-19 | -8.43 | $10.84 | 196015 |
| 2022-01-18 | -4.95 | $10.89 | 188700 |
| 2022-01-14 | 0.00 | $10.89 | 118000 |
| 2022-01-13 | -10.11 | $10.66 | 187000 |
| 2022-01-12 | -3.19 | $10.79 | 139948 |
| 2022-01-11 | 0.00 | $10.73 | 140977 |
| 2022-01-10 | -2.04 | $10.41 | 128349 |
| 2022-01-07 | -0.69 | $10.41 | 185500 |
| 2022-01-06 | -2.33 | $10.23 | 229534 |
| 2022-01-05 | -18.40 | $9.99 | 249000 |
| 2022-01-04 | -0.93 | $10.03 | 208500 |
| 2022-01-03 | -24.00 | $9.73 | 131722 |
| 2021-12-31 | -49.00 | $9.48 | 169406 |
| 2021-12-30 | -49.00 | $9.48 | 144640 |
| 2021-12-29 | -40.00 | $9.57 | 154600 |
| 2021-12-28 | -42.00 | $9.55 | 152507 |
| 2021-12-27 | -35.00 | $9.62 | 185200 |
| 2021-12-23 | -55.00 | $9.42 | 120400 |
| 2021-12-22 | -62.83 | $9.39 | 148000 |
| 2021-12-21 | -65.49 | $9.36 | 89230 |
| 2021-12-20 | -89.38 | $9.09 | 215103 |
| 2021-12-17 | -92.05 | $9.29 | 128000 |
| 2021-12-16 | -71.59 | $9.47 | 108300 |
| 2021-12-15 | -78.02 | $9.42 | 129627 |
| 2021-12-14 | -84.44 | $9.44 | 116440 |
| 2021-12-13 | -77.78 | $9.50 | 116642 |
| 2021-12-10 | -46.67 | $9.78 | 99138 |
| 2021-12-09 | -52.22 | $9.73 | 56100 |
| 2021-12-08 | -43.43 | $9.86 | 112403 |
| 2021-12-07 | -43.56 | $9.87 | 103812 |
| 2021-12-06 | -66.99 | $9.64 | 109908 |
| 2021-12-03 | -80.58 | $9.50 | 84800 |
| 2021-12-02 | -75.73 | $9.55 | 171700 |
| 2021-12-01 | -100.00 | $9.35 | 192900 |
| 2021-11-30 | -96.51 | $9.52 | 144535 |
| 2021-11-29 | -66.28 | $9.78 | 121526 |
| 2021-11-26 | -80.23 | $9.66 | 157410 |
| 2021-11-24 | -30.23 | $10.09 | 105234 |
| 2021-11-23 | -48.84 | $9.93 | 109436 |
| 2021-11-22 | -75.56 | $9.71 | 119900 |
| 2021-11-19 | -97.59 | $9.58 | 126812 |
| 2021-11-18 | -90.91 | $9.89 | 210940 |
| 2021-11-17 | -97.78 | $9.95 | 139900 |
| 2021-11-16 | -79.49 | $10.08 | 153800 |
| 2021-11-15 | -66.67 | $10.13 | 137317 |
| 2021-11-12 | -85.00 | $10.06 | 69305 |
| 2021-11-11 | -57.50 | $10.17 | 59517 |
| 2021-11-10 | -80.00 | $10.08 | 109100 |
| 2021-11-09 | -35.00 | $10.26 | 139435 |
| 2021-11-08 | -37.50 | $10.25 | 238600 |
| 2021-11-05 | -52.50 | $10.19 | 78424 |
| 2021-11-04 | -75.61 | $10.09 | 148100 |
| 2021-11-03 | -48.21 | $10.13 | 68400 |
| 2021-11-02 | -28.36 | $10.21 | 96326 |
| 2021-11-01 | -13.43 | $10.31 | 71600 |
| 2021-10-29 | -26.47 | $10.22 | 70500 |
| 2021-10-28 | -16.67 | $10.26 | 160231 |
| 2021-10-27 | -32.61 | $10.10 | 135400 |
| 2021-10-26 | -7.53 | $10.33 | 152725 |
| 2021-10-25 | -8.60 | $10.32 | 125400 |
| 2021-10-22 | -20.83 | $10.20 | 123344 |
| 2021-10-21 | -29.17 | $10.05 | 90300 |
| 2021-10-20 | -11.03 | $10.25 | 127700 |
| 2021-10-19 | -14.29 | $10.19 | 161400 |
| 2021-10-18 | -14.37 | $10.16 | 358537 |
| 2021-10-15 | -2.87 | $10.28 | 96200 |
| 2021-10-14 | -1.81 | $10.22 | 125000 |
| 2021-10-13 | -3.03 | $10.19 | 83716 |
| 2021-10-12 | -5.45 | $10.15 | 91138 |
| 2021-10-11 | -7.88 | $10.11 | 174500 |
| 2021-10-08 | -0.65 | $10.11 | 193800 |
| 2021-10-07 | -4.26 | $9.94 | 118600 |
| 2021-10-06 | -9.93 | $9.86 | 146724 |
| 2021-10-05 | -4.96 | $9.93 | 195812 |
| 2021-10-04 | -5.34 | $9.83 | 228300 |
| 2021-10-01 | -5.26 | $9.67 | 110510 |
| 2021-09-30 | -21.93 | $9.48 | 206708 |
| 2021-09-29 | -11.40 | $9.60 | 122700 |
| 2021-09-28 | -13.16 | $9.58 | 210601 |
| 2021-09-27 | 0.00 | $9.61 | 160538 |
| 2021-09-24 | -1.39 | $9.30 | 88820 |
| 2021-09-23 | -2.99 | $9.24 | 168610 |
| 2021-09-22 | -19.64 | $9.04 | 131934 |
| 2021-09-21 | -55.36 | $8.84 | 95500 |
| 2021-09-20 | -60.81 | $8.70 | 120109 |
| 2021-09-17 | -16.49 | $8.99 | 53845 |
| 2021-09-16 | -13.40 | $9.02 | 55100 |
| 2021-09-15 | -1.03 | $9.14 | 112500 |
| 2021-09-14 | -22.22 | $8.88 | 104100 |
| 2021-09-13 | -3.41 | $9.03 | 121800 |
| 2021-09-10 | -13.92 | $8.86 | 81323 |
| 2021-09-09 | -27.59 | $8.81 | 94328 |
| 2021-09-08 | -28.74 | $8.80 | 96300 |
| 2021-09-07 | -24.14 | $8.84 | 83214 |
| 2021-09-03 | -17.24 | $8.90 | 60543 |
| 2021-09-02 | -17.24 | $8.90 | 71806 |
| 2021-09-01 | -36.78 | $8.73 | 95128 |
| 2021-08-31 | -27.59 | $8.81 | 70700 |
| 2021-08-30 | -22.99 | $8.85 | 74939 |
| 2021-08-27 | -24.14 | $8.84 | 77720 |
| 2021-08-26 | -47.13 | $8.64 | 67500 |
| 2021-08-25 | -34.48 | $8.75 | 105201 |
| 2021-08-24 | -44.83 | $8.66 | 104222 |
| 2021-08-23 | -59.77 | $8.53 | 181135 |
| 2021-08-20 | -88.51 | $8.28 | 172800 |
| 2021-08-19 | -94.12 | $8.25 | 217315 |
| 2021-08-18 | -100.00 | $8.52 | 96614 |
| 2021-08-17 | -82.22 | $8.68 | 91900 |
| 2021-08-16 | -40.00 | $8.77 | 117400 |
| 2021-08-13 | -22.37 | $8.88 | 120201 |
| 2021-08-12 | -15.66 | $8.99 | 94538 |
| 2021-08-11 | -27.84 | $8.99 | 80412 |
| 2021-08-10 | -51.91 | $8.92 | 120900 |
| 2021-08-09 | -63.97 | $8.78 | 121519 |
| 2021-08-06 | -58.50 | $8.90 | 55123 |
| 2021-08-05 | -62.00 | $8.86 | 141600 |
| 2021-08-04 | -70.67 | $8.73 | 206724 |
| 2021-08-03 | -66.06 | $8.85 | 102100 |
| 2021-08-02 | -75.81 | $8.74 | 156826 |
| 2021-07-30 | -73.66 | $8.78 | 56228 |
| 2021-07-29 | -69.89 | $8.85 | 77500 |
| 2021-07-28 | -73.12 | $8.79 | 70800 |
| 2021-07-27 | -77.96 | $8.70 | 91400 |
| 2021-07-26 | -72.04 | $8.81 | 138900 |
| 2021-07-23 | -73.66 | $8.78 | 215200 |
| 2021-07-22 | -71.51 | $8.82 | 92300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.55
2026-07-17
Close Price
$16.00
Vol: 64942Average Directional Index - Detailed Analysis
Minimum
7.75
Average
16.32
Maximum
41.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.55 | $16.00 | 64942 |
| 2026-07-16 | 17.68 | $15.92 | 60243 |
| 2026-07-15 | 17.92 | $15.94 | 109700 |
| 2026-07-14 | 18.17 | $16.10 | 90903 |
| 2026-07-13 | 18.21 | $15.98 | 92835 |
| 2026-07-10 | 18.51 | $15.52 | 126902 |
| 2026-07-09 | 19.35 | $15.40 | 114721 |
| 2026-07-08 | 20.15 | $15.46 | 87733 |
| 2026-07-07 | 21.03 | $15.32 | 78721 |
| 2026-07-06 | 21.42 | $14.93 | 91312 |
| 2026-07-02 | 21.06 | $14.96 | 84200 |
| 2026-07-01 | 20.69 | $14.73 | 83113 |
| 2026-06-30 | 20.22 | $14.82 | 139500 |
| 2026-06-29 | 19.54 | $14.73 | 91624 |
| 2026-06-26 | 18.82 | $14.66 | 86400 |
| 2026-06-25 | 17.90 | $14.81 | 141235 |
| 2026-06-24 | 16.91 | $14.60 | 103000 |
| 2026-06-23 | 15.83 | $14.94 | 104143 |
| 2026-06-22 | 14.93 | $14.74 | 156915 |
| 2026-06-18 | 13.73 | $14.62 | 225715 |
| 2026-06-17 | 12.46 | $14.96 | 124700 |
| 2026-06-16 | 11.57 | $15.03 | 94235 |
| 2026-06-15 | 10.72 | $15.18 | 245448 |
| 2026-06-12 | 9.83 | $15.80 | 168500 |
| 2026-06-11 | 9.67 | $15.84 | 111200 |
| 2026-06-10 | 9.76 | $15.99 | 110605 |
| 2026-06-09 | 9.97 | $15.78 | 74700 |
| 2026-06-08 | 9.88 | $15.92 | 69109 |
| 2026-06-05 | 10.15 | $15.75 | 73900 |
| 2026-06-04 | 10.44 | $16.04 | 64900 |
| 2026-06-03 | 10.97 | $16.07 | 69200 |
| 2026-06-02 | 11.46 | $15.97 | 77124 |
| 2026-06-01 | 11.73 | $15.78 | 152306 |
| 2026-05-29 | 11.77 | $15.50 | 104400 |
| 2026-05-28 | 11.46 | $15.59 | 138500 |
| 2026-05-27 | 11.20 | $15.55 | 301497 |
| 2026-05-26 | 10.92 | $15.94 | 176140 |
| 2026-05-22 | 11.12 | $16.38 | 77604 |
| 2026-05-21 | 11.43 | $16.41 | 61400 |
| 2026-05-20 | 11.71 | $16.55 | 126284 |
| 2026-05-19 | 11.71 | $16.76 | 132020 |
| 2026-05-18 | 11.66 | $16.71 | 103000 |
| 2026-05-15 | 11.69 | $16.42 | 85843 |
| 2026-05-14 | 12.00 | $16.43 | 50500 |
| 2026-05-13 | 12.51 | $16.29 | 47600 |
| 2026-05-12 | 13.16 | $16.30 | 53934 |
| 2026-05-11 | 13.85 | $16.17 | 73014 |
| 2026-05-08 | 14.30 | $15.83 | 45217 |
| 2026-05-07 | 14.48 | $15.94 | 139520 |
| 2026-05-06 | 14.68 | $16.15 | 153746 |
| 2026-05-05 | 15.33 | $16.89 | 56800 |
| 2026-05-04 | 15.29 | $16.83 | 58000 |
| 2026-05-01 | 15.27 | $16.77 | 122146 |
| 2026-04-30 | 15.26 | $16.97 | 94700 |
| 2026-04-29 | 15.19 | $16.80 | 135856 |
| 2026-04-28 | 15.31 | $16.41 | 105800 |
| 2026-04-27 | 15.69 | $16.27 | 86900 |
| 2026-04-24 | 16.18 | $16.22 | 55600 |
| 2026-04-23 | 17.01 | $16.28 | 97242 |
| 2026-04-22 | 17.76 | $16.22 | 72000 |
| 2026-04-21 | 18.67 | $15.97 | 63915 |
| 2026-04-20 | 19.31 | $15.80 | 97400 |
| 2026-04-17 | 19.98 | $15.75 | 244021 |
| 2026-04-16 | 20.46 | $16.20 | 108300 |
| 2026-04-15 | 21.50 | $15.89 | 91945 |
| 2026-04-14 | 22.46 | $16.04 | 169000 |
| 2026-04-13 | 23.53 | $16.20 | 141910 |
| 2026-04-10 | 24.66 | $16.01 | 196901 |
| 2026-04-09 | 25.90 | $16.20 | 78700 |
| 2026-04-08 | 27.01 | $16.30 | 215332 |
| 2026-04-07 | 28.29 | $16.70 | 117814 |
| 2026-04-06 | 28.68 | $16.56 | 83400 |
| 2026-04-02 | 29.54 | $16.54 | 185500 |
| 2026-04-01 | 30.45 | $16.32 | 391425 |
| 2026-03-31 | 31.41 | $17.31 | 306507 |
| 2026-03-30 | 31.04 | $17.35 | 177200 |
| 2026-03-27 | 30.10 | $17.39 | 131213 |
| 2026-03-26 | 29.32 | $17.21 | 133149 |
| 2026-03-25 | 28.67 | $16.99 | 181710 |
| 2026-03-24 | 28.19 | $16.92 | 242516 |
| 2026-03-23 | 27.82 | $16.45 | 312100 |
| 2026-03-20 | 27.84 | $16.61 | 213000 |
| 2026-03-19 | 26.83 | $16.72 | 264681 |
| 2026-03-18 | 25.85 | $16.39 | 80104 |
| 2026-03-17 | 25.13 | $16.43 | 105936 |
| 2026-03-16 | 24.32 | $16.28 | 160044 |
| 2026-03-13 | 23.61 | $16.28 | 164200 |
| 2026-03-12 | 22.80 | $16.43 | 251900 |
| 2026-03-11 | 21.96 | $16.18 | 161400 |
| 2026-03-10 | 21.48 | $15.68 | 104206 |
| 2026-03-09 | 21.37 | $15.88 | 355839 |
| 2026-03-06 | 20.96 | $15.72 | 164599 |
| 2026-03-05 | 20.74 | $15.68 | 133387 |
| 2026-03-04 | 20.51 | $15.65 | 142810 |
| 2026-03-03 | 20.46 | $15.72 | 296244 |
| 2026-03-02 | 20.21 | $16.02 | 218407 |
| 2026-02-27 | 19.26 | $15.75 | 80300 |
| 2026-02-26 | 18.82 | $15.61 | 92900 |
| 2026-02-25 | 18.45 | $15.50 | 87100 |
| 2026-02-24 | 18.34 | $15.46 | 146900 |
| 2026-02-23 | 18.29 | $15.39 | 130100 |
| 2026-02-20 | 18.19 | $15.32 | 261600 |
| 2026-02-19 | 18.42 | $15.23 | 115649 |
| 2026-02-18 | 18.71 | $15.08 | 120500 |
| 2026-02-17 | 19.38 | $14.85 | 147733 |
| 2026-02-13 | 20.08 | $14.96 | 185831 |
| 2026-02-12 | 20.52 | $14.94 | 266700 |
| 2026-02-11 | 20.99 | $15.20 | 407900 |
| 2026-02-10 | 21.12 | $14.92 | 375932 |
| 2026-02-09 | 21.38 | $14.99 | 257100 |
| 2026-02-06 | 21.86 | $14.90 | 225500 |
| 2026-02-05 | 22.50 | $14.58 | 204600 |
| 2026-02-04 | 23.42 | $14.87 | 298424 |
| 2026-02-03 | 24.08 | $14.78 | 449145 |
| 2026-02-02 | 25.00 | $14.45 | 729922 |
| 2026-01-30 | 25.97 | $15.52 | 118242 |
| 2026-01-29 | 25.31 | $15.49 | 104700 |
| 2026-01-28 | 24.15 | $15.32 | 42617 |
| 2026-01-27 | 23.30 | $15.18 | 102006 |
| 2026-01-26 | 22.59 | $14.88 | 102433 |
| 2026-01-23 | 21.87 | $15.00 | 84942 |
| 2026-01-22 | 20.78 | $14.90 | 56737 |
| 2026-01-21 | 19.92 | $14.86 | 88800 |
| 2026-01-20 | 18.92 | $14.78 | 97037 |
| 2026-01-16 | 18.15 | $14.75 | 76603 |
| 2026-01-15 | 16.83 | $14.63 | 94006 |
| 2026-01-14 | 15.59 | $14.59 | 146100 |
| 2026-01-13 | 14.28 | $14.22 | 148000 |
| 2026-01-12 | 13.58 | $13.83 | 85303 |
| 2026-01-09 | 13.53 | $13.76 | 92100 |
| 2026-01-08 | 13.54 | $13.65 | 122533 |
| 2026-01-07 | 13.81 | $13.43 | 64448 |
| 2026-01-06 | 13.96 | $13.59 | 152604 |
| 2026-01-05 | 13.74 | $13.94 | 257627 |
| 2026-01-02 | 12.71 | $13.88 | 130100 |
| 2025-12-31 | 12.09 | $13.54 | 164443 |
| 2025-12-30 | 12.24 | $13.51 | 90100 |
| 2025-12-29 | 12.54 | $13.35 | 95413 |
| 2025-12-26 | 13.06 | $13.28 | 90846 |
| 2025-12-24 | 13.63 | $13.44 | 46520 |
| 2025-12-23 | 14.15 | $13.47 | 50461 |
| 2025-12-22 | 14.73 | $13.42 | 77117 |
| 2025-12-19 | 15.47 | $13.42 | 109000 |
| 2025-12-18 | 16.26 | $13.38 | 89500 |
| 2025-12-17 | 17.09 | $13.45 | 82634 |
| 2025-12-16 | 17.69 | $13.33 | 106706 |
| 2025-12-15 | 18.35 | $13.66 | 59600 |
| 2025-12-12 | 18.87 | $13.71 | 47922 |
| 2025-12-11 | 19.17 | $13.83 | 42300 |
| 2025-12-10 | 19.27 | $13.89 | 70800 |
| 2025-12-09 | 19.38 | $13.87 | 37045 |
| 2025-12-08 | 19.12 | $13.80 | 93239 |
| 2025-12-05 | 18.86 | $14.03 | 105943 |
| 2025-12-04 | 17.83 | $14.02 | 82200 |
| 2025-12-03 | 16.85 | $13.99 | 109800 |
| 2025-12-02 | 15.92 | $13.69 | 114922 |
| 2025-12-01 | 15.46 | $13.74 | 169929 |
| 2025-11-28 | 14.48 | $13.90 | 74000 |
| 2025-11-26 | 13.73 | $13.67 | 113800 |
| 2025-11-25 | 13.56 | $13.33 | 57500 |
| 2025-11-24 | 13.91 | $13.38 | 89734 |
| 2025-11-21 | 14.48 | $13.36 | 78707 |
| 2025-11-20 | 15.18 | $13.34 | 84300 |
| 2025-11-19 | 15.71 | $13.45 | 56732 |
| 2025-11-18 | 16.40 | $13.59 | 71100 |
| 2025-11-17 | 16.49 | $13.65 | 75100 |
| 2025-11-14 | 16.59 | $13.65 | 78500 |
| 2025-11-13 | 16.12 | $13.81 | 85021 |
| 2025-11-12 | 14.93 | $13.87 | 53411 |
| 2025-11-11 | 13.62 | $13.88 | 92508 |
| 2025-11-10 | 12.43 | $13.71 | 92613 |
| 2025-11-07 | 11.51 | $13.54 | 48303 |
| 2025-11-06 | 10.99 | $13.44 | 59335 |
| 2025-11-05 | 10.71 | $13.38 | 63169 |
| 2025-11-04 | 10.70 | $13.34 | 47953 |
| 2025-11-03 | 10.90 | $13.38 | 95000 |
| 2025-10-31 | 11.11 | $13.30 | 60300 |
| 2025-10-30 | 11.14 | $13.29 | 51905 |
| 2025-10-29 | 11.50 | $13.29 | 68245 |
| 2025-10-28 | 11.87 | $13.17 | 76800 |
| 2025-10-27 | 12.13 | $13.25 | 47537 |
| 2025-10-24 | 12.51 | $13.20 | 67741 |
| 2025-10-23 | 12.91 | $13.29 | 104500 |
| 2025-10-22 | 13.31 | $13.20 | 104500 |
| 2025-10-21 | 13.56 | $13.00 | 130833 |
| 2025-10-20 | 13.06 | $13.02 | 94336 |
| 2025-10-17 | 12.69 | $12.98 | 104732 |
| 2025-10-16 | 12.16 | $13.03 | 80803 |
| 2025-10-15 | 11.81 | $13.21 | 81000 |
| 2025-10-14 | 11.81 | $13.25 | 96451 |
| 2025-10-13 | 12.14 | $13.33 | 63900 |
| 2025-10-10 | 12.49 | $13.17 | 99248 |
| 2025-10-09 | 12.85 | $13.54 | 53945 |
| 2025-10-08 | 12.34 | $13.54 | 65133 |
| 2025-10-07 | 12.29 | $13.50 | 63300 |
| 2025-10-06 | 12.24 | $13.52 | 63336 |
| 2025-10-03 | 11.70 | $13.50 | 43507 |
| 2025-10-02 | 11.43 | $13.44 | 45039 |
| 2025-10-01 | 11.44 | $13.58 | 70400 |
| 2025-09-30 | 11.40 | $13.57 | 95312 |
| 2025-09-29 | 11.56 | $13.55 | 83500 |
| 2025-09-26 | 11.68 | $13.63 | 64722 |
| 2025-09-25 | 11.24 | $13.62 | 115523 |
| 2025-09-24 | 11.13 | $13.49 | 110639 |
| 2025-09-23 | 11.31 | $13.42 | 93947 |
| 2025-09-22 | 11.87 | $13.30 | 57000 |
| 2025-09-19 | 11.57 | $13.35 | 57228 |
| 2025-09-18 | 11.34 | $13.43 | 93900 |
| 2025-09-17 | 11.10 | $13.37 | 50600 |
| 2025-09-16 | 10.94 | $13.42 | 76300 |
| 2025-09-15 | 10.89 | $13.37 | 77839 |
| 2025-09-12 | 10.84 | $13.63 | 56147 |
| 2025-09-11 | 10.79 | $13.59 | 79900 |
| 2025-09-10 | 10.83 | $13.64 | 60938 |
| 2025-09-09 | 10.81 | $13.57 | 70400 |
| 2025-09-08 | 10.79 | $13.45 | 52300 |
| 2025-09-05 | 11.09 | $13.48 | 50500 |
| 2025-09-04 | 11.35 | $13.60 | 192644 |
| 2025-09-03 | 11.62 | $13.38 | 127900 |
| 2025-09-02 | 11.91 | $13.64 | 93300 |
| 2025-08-29 | 11.10 | $13.63 | 126400 |
| 2025-08-28 | 10.18 | $13.58 | 101428 |
| 2025-08-27 | 9.57 | $13.46 | 78306 |
| 2025-08-26 | 9.30 | $13.41 | 47800 |
| 2025-08-25 | 9.05 | $13.44 | 78200 |
| 2025-08-22 | 8.91 | $13.35 | 106300 |
| 2025-08-21 | 9.21 | $13.23 | 51500 |
| 2025-08-20 | 9.42 | $13.23 | 79700 |
| 2025-08-19 | 9.63 | $13.26 | 53400 |
| 2025-08-18 | 9.85 | $13.27 | 111600 |
| 2025-08-15 | 10.30 | $13.36 | 30645 |
| 2025-08-14 | 10.53 | $13.52 | 85900 |
| 2025-08-13 | 10.78 | $13.49 | 68900 |
| 2025-08-12 | 11.16 | $13.33 | 108035 |
| 2025-08-11 | 11.45 | $13.18 | 72200 |
| 2025-08-08 | 11.31 | $13.25 | 61200 |
| 2025-08-07 | 11.36 | $13.24 | 54600 |
| 2025-08-06 | 11.42 | $13.22 | 60009 |
| 2025-08-05 | 11.47 | $13.16 | 47820 |
| 2025-08-04 | 11.11 | $13.25 | 72500 |
| 2025-08-01 | 11.25 | $13.25 | 57700 |
| 2025-07-31 | 11.39 | $13.39 | 81709 |
| 2025-07-30 | 11.89 | $13.38 | 67410 |
| 2025-07-29 | 12.42 | $13.43 | 47100 |
| 2025-07-28 | 12.81 | $13.36 | 65800 |
| 2025-07-25 | 13.29 | $13.32 | 66236 |
| 2025-07-24 | 13.95 | $13.32 | 63131 |
| 2025-07-23 | 14.51 | $13.33 | 59500 |
| 2025-07-22 | 15.25 | $13.25 | 60497 |
| 2025-07-21 | 15.97 | $13.20 | 89213 |
| 2025-07-18 | 16.57 | $13.14 | 73535 |
| 2025-07-17 | 17.20 | $13.24 | 95500 |
| 2025-07-16 | 18.07 | $13.26 | 43200 |
| 2025-07-15 | 18.98 | $13.35 | 74600 |
| 2025-07-14 | 19.72 | $13.52 | 43183 |
| 2025-07-11 | 19.84 | $13.62 | 81300 |
| 2025-07-10 | 19.49 | $13.59 | 54900 |
| 2025-07-09 | 19.12 | $13.62 | 104544 |
| 2025-07-08 | 18.74 | $13.52 | 74824 |
| 2025-07-07 | 18.63 | $13.33 | 90933 |
| 2025-07-03 | 18.59 | $13.52 | 78634 |
| 2025-07-02 | 18.12 | $13.48 | 64410 |
| 2025-07-01 | 17.81 | $13.41 | 87626 |
| 2025-06-30 | 17.66 | $13.26 | 114500 |
| 2025-06-27 | 17.79 | $13.21 | 57300 |
| 2025-06-26 | 17.95 | $13.19 | 33002 |
| 2025-06-25 | 18.22 | $13.19 | 37200 |
| 2025-06-24 | 18.56 | $13.12 | 60400 |
| 2025-06-23 | 19.02 | $13.10 | 121800 |
| 2025-06-20 | 19.22 | $13.54 | 61700 |
| 2025-06-18 | 18.20 | $13.44 | 45534 |
| 2025-06-17 | 17.31 | $13.38 | 61700 |
| 2025-06-16 | 16.52 | $13.19 | 90700 |
| 2025-06-13 | 15.81 | $13.20 | 142100 |
| 2025-06-12 | 15.22 | $13.08 | 72702 |
| 2025-06-11 | 14.98 | $12.98 | 88876 |
| 2025-06-10 | 14.91 | $12.93 | 95505 |
| 2025-06-09 | 14.97 | $12.80 | 88506 |
| 2025-06-06 | 15.27 | $12.78 | 81800 |
| 2025-06-05 | 15.77 | $12.68 | 118200 |
| 2025-06-04 | 16.52 | $12.66 | 68200 |
| 2025-06-03 | 17.31 | $12.66 | 69741 |
| 2025-06-02 | 18.18 | $12.59 | 127000 |
| 2025-05-30 | 18.94 | $12.38 | 103148 |
| 2025-05-29 | 19.08 | $12.41 | 213100 |
| 2025-05-28 | 19.13 | $12.27 | 79300 |
| 2025-05-27 | 19.09 | $12.31 | 63044 |
| 2025-05-23 | 18.94 | $12.22 | 87218 |
| 2025-05-22 | 18.60 | $12.27 | 61100 |
| 2025-05-21 | 18.41 | $12.41 | 87709 |
| 2025-05-20 | 18.64 | $12.49 | 118100 |
| 2025-05-19 | 18.88 | $12.56 | 131911 |
| 2025-05-16 | 19.26 | $12.66 | 52300 |
| 2025-05-15 | 19.73 | $12.62 | 67916 |
| 2025-05-14 | 20.19 | $12.75 | 85404 |
| 2025-05-13 | 21.02 | $12.75 | 82511 |
| 2025-05-12 | 22.05 | $12.75 | 91300 |
| 2025-05-09 | 22.99 | $12.48 | 75200 |
| 2025-05-08 | 23.47 | $12.48 | 82622 |
| 2025-05-07 | 23.97 | $12.36 | 43923 |
| 2025-05-06 | 23.98 | $12.40 | 87000 |
| 2025-05-05 | 23.99 | $12.33 | 100706 |
| 2025-05-02 | 24.03 | $12.58 | 46600 |
| 2025-05-01 | 24.21 | $12.44 | 103705 |
| 2025-04-30 | 24.40 | $12.33 | 100300 |
| 2025-04-29 | 24.32 | $12.55 | 57434 |
| 2025-04-28 | 24.60 | $12.53 | 43500 |
| 2025-04-25 | 24.91 | $12.50 | 100000 |
| 2025-04-24 | 25.18 | $12.47 | 72085 |
| 2025-04-23 | 25.28 | $12.28 | 149780 |
| 2025-04-22 | 25.35 | $12.18 | 91588 |
| 2025-04-21 | 24.91 | $11.95 | 97349 |
| 2025-04-17 | 24.45 | $12.25 | 73732 |
| 2025-04-16 | 24.39 | $12.06 | 92626 |
| 2025-04-15 | 23.97 | $11.93 | 75816 |
| 2025-04-14 | 23.04 | $11.86 | 102048 |
| 2025-04-11 | 22.07 | $11.68 | 106400 |
| 2025-04-10 | 20.83 | $11.45 | 215300 |
| 2025-04-09 | 19.53 | $11.95 | 199300 |
| 2025-04-08 | 18.16 | $11.27 | 185400 |
| 2025-04-07 | 15.97 | $11.46 | 334325 |
| 2025-04-04 | 13.35 | $11.90 | 244800 |
| 2025-04-03 | 11.03 | $13.00 | 137500 |
| 2025-04-02 | 9.93 | $13.63 | 56607 |
| 2025-04-01 | 9.96 | $13.63 | 79745 |
| 2025-03-31 | 10.18 | $13.58 | 176300 |
| 2025-03-28 | 10.41 | $13.54 | 68642 |
| 2025-03-27 | 10.94 | $13.67 | 38908 |
| 2025-03-26 | 10.97 | $13.66 | 68500 |
| 2025-03-25 | 11.01 | $13.67 | 56701 |
| 2025-03-24 | 10.97 | $13.56 | 75900 |
| 2025-03-21 | 11.24 | $13.48 | 50431 |
| 2025-03-20 | 11.82 | $13.50 | 73219 |
| 2025-03-19 | 12.44 | $13.49 | 112700 |
| 2025-03-18 | 12.86 | $13.29 | 65600 |
| 2025-03-17 | 13.10 | $13.25 | 95000 |
| 2025-03-14 | 13.59 | $13.08 | 49315 |
| 2025-03-13 | 14.14 | $13.00 | 30100 |
| 2025-03-12 | 14.55 | $13.00 | 54800 |
| 2025-03-11 | 14.63 | $12.94 | 62728 |
| 2025-03-10 | 14.56 | $12.84 | 142135 |
| 2025-03-07 | 14.49 | $13.00 | 105700 |
| 2025-03-06 | 14.68 | $12.88 | 69700 |
| 2025-03-05 | 14.88 | $12.96 | 126400 |
| 2025-03-04 | 15.09 | $13.06 | 105268 |
| 2025-03-03 | 15.31 | $13.20 | 113808 |
| 2025-02-28 | 15.89 | $13.30 | 50307 |
| 2025-02-27 | 16.34 | $13.11 | 116610 |
| 2025-02-26 | 16.58 | $13.09 | 102201 |
| 2025-02-25 | 16.89 | $13.32 | 87400 |
| 2025-02-24 | 17.69 | $13.48 | 95300 |
| 2025-02-21 | 18.19 | $13.66 | 89343 |
| 2025-02-20 | 18.20 | $13.84 | 115918 |
| 2025-02-19 | 17.53 | $13.89 | 77316 |
| 2025-02-18 | 16.83 | $13.70 | 119800 |
| 2025-02-14 | 16.46 | $13.70 | 87300 |
| 2025-02-13 | 16.26 | $13.56 | 99542 |
| 2025-02-12 | 16.37 | $13.46 | 56246 |
| 2025-02-11 | 16.40 | $13.63 | 79500 |
| 2025-02-10 | 15.98 | $13.56 | 96216 |
| 2025-02-07 | 15.70 | $13.44 | 83400 |
| 2025-02-06 | 15.69 | $13.40 | 116522 |
| 2025-02-05 | 15.56 | $13.49 | 139200 |
| 2025-02-04 | 15.47 | $13.40 | 161300 |
| 2025-02-03 | 15.55 | $13.31 | 184200 |
| 2025-01-31 | 15.63 | $13.19 | 124137 |
| 2025-01-30 | 15.71 | $13.28 | 242916 |
| 2025-01-29 | 16.13 | $12.98 | 79410 |
| 2025-01-28 | 16.78 | $13.09 | 49922 |
| 2025-01-27 | 17.62 | $13.25 | 56600 |
| 2025-01-24 | 17.83 | $13.33 | 54500 |
| 2025-01-23 | 17.78 | $13.41 | 79748 |
| 2025-01-22 | 17.96 | $13.27 | 91082 |
| 2025-01-21 | 18.14 | $13.40 | 91307 |
| 2025-01-17 | 17.95 | $13.47 | 78300 |
| 2025-01-16 | 17.72 | $13.42 | 49008 |
| 2025-01-15 | 17.75 | $13.44 | 73600 |
| 2025-01-14 | 17.78 | $13.36 | 98058 |
| 2025-01-13 | 18.06 | $13.34 | 95402 |
| 2025-01-10 | 18.35 | $13.22 | 60200 |
| 2025-01-08 | 19.00 | $13.10 | 52700 |
| 2025-01-07 | 19.89 | $13.11 | 74500 |
| 2025-01-06 | 20.84 | $13.05 | 86300 |
| 2025-01-03 | 21.54 | $12.97 | 64000 |
| 2025-01-02 | 21.97 | $12.77 | 90406 |
| 2024-12-31 | 22.14 | $12.61 | 144131 |
| 2024-12-30 | 21.43 | $12.51 | 97712 |
| 2024-12-27 | 20.56 | $12.56 | 117531 |
| 2024-12-26 | 19.71 | $12.66 | 101200 |
| 2024-12-24 | 18.99 | $12.65 | 106900 |
| 2024-12-23 | 18.32 | $12.68 | 96800 |
| 2024-12-20 | 17.63 | $12.65 | 79814 |
| 2024-12-19 | 16.29 | $12.62 | 66429 |
| 2024-12-18 | 14.88 | $12.65 | 140900 |
| 2024-12-17 | 13.40 | $12.73 | 81512 |
| 2024-12-16 | 12.16 | $12.93 | 101829 |
| 2024-12-13 | 11.21 | $13.23 | 82000 |
| 2024-12-12 | 11.00 | $13.29 | 50900 |
| 2024-12-11 | 10.92 | $13.33 | 83928 |
| 2024-12-10 | 10.98 | $13.31 | 78600 |
| 2024-12-09 | 11.05 | $13.61 | 105038 |
| 2024-12-06 | 11.41 | $13.48 | 104100 |
| 2024-12-05 | 11.66 | $13.53 | 115436 |
| 2024-12-04 | 12.03 | $13.42 | 109800 |
| 2024-12-03 | 12.41 | $13.54 | 84000 |
| 2024-12-02 | 12.69 | $13.56 | 100700 |
| 2024-11-29 | 13.04 | $13.67 | 44321 |
| 2024-11-27 | 12.78 | $13.69 | 84014 |
| 2024-11-26 | 12.43 | $13.79 | 73421 |
| 2024-11-25 | 11.93 | $13.78 | 124506 |
| 2024-11-22 | 11.37 | $13.62 | 49344 |
| 2024-11-21 | 11.03 | $13.70 | 91800 |
| 2024-11-20 | 10.68 | $13.50 | 64125 |
| 2024-11-19 | 10.94 | $13.44 | 75900 |
| 2024-11-18 | 11.30 | $13.50 | 69924 |
| 2024-11-15 | 11.65 | $13.37 | 94326 |
| 2024-11-14 | 12.05 | $13.55 | 62820 |
| 2024-11-13 | 11.63 | $13.50 | 94230 |
| 2024-11-12 | 11.32 | $13.50 | 64600 |
| 2024-11-11 | 11.00 | $13.58 | 83540 |
| 2024-11-08 | 10.40 | $13.43 | 117916 |
| 2024-11-07 | 9.92 | $13.48 | 131900 |
| 2024-11-06 | 9.04 | $13.57 | 204941 |
| 2024-11-05 | 8.14 | $13.18 | 116402 |
| 2024-11-04 | 8.43 | $13.08 | 64036 |
| 2024-11-01 | 8.72 | $12.91 | 84000 |
| 2024-10-31 | 8.96 | $12.92 | 77719 |
| 2024-10-30 | 8.96 | $12.93 | 85339 |
| 2024-10-29 | 8.84 | $12.78 | 85649 |
| 2024-10-28 | 8.68 | $12.96 | 122400 |
| 2024-10-25 | 8.84 | $13.10 | 67401 |
| 2024-10-24 | 9.12 | $13.01 | 45634 |
| 2024-10-23 | 9.58 | $13.02 | 78145 |
| 2024-10-22 | 10.07 | $13.09 | 109209 |
| 2024-10-21 | 10.57 | $12.92 | 184800 |
| 2024-10-18 | 10.81 | $12.81 | 68848 |
| 2024-10-17 | 10.74 | $12.87 | 81143 |
| 2024-10-16 | 10.68 | $12.83 | 95000 |
| 2024-10-15 | 10.65 | $12.81 | 106953 |
| 2024-10-14 | 10.62 | $13.18 | 76800 |
| 2024-10-11 | 10.85 | $13.23 | 94900 |
| 2024-10-10 | 11.10 | $13.21 | 60200 |
| 2024-10-09 | 11.44 | $13.17 | 83523 |
| 2024-10-08 | 11.90 | $13.03 | 101800 |
| 2024-10-07 | 12.27 | $13.33 | 122300 |
| 2024-10-04 | 11.75 | $13.29 | 121747 |
| 2024-10-03 | 11.23 | $13.29 | 107800 |
| 2024-10-02 | 10.85 | $13.17 | 133838 |
| 2024-10-01 | 10.51 | $13.14 | 140500 |
| 2024-09-30 | 10.49 | $12.88 | 130300 |
| 2024-09-27 | 10.90 | $12.81 | 118738 |
| 2024-09-26 | 11.24 | $12.76 | 175800 |
| 2024-09-25 | 11.33 | $12.78 | 177506 |
| 2024-09-24 | 11.66 | $12.85 | 104701 |
| 2024-09-23 | 12.05 | $12.82 | 134724 |
| 2024-09-20 | 12.44 | $12.69 | 88714 |
| 2024-09-19 | 12.60 | $12.78 | 91300 |
| 2024-09-18 | 13.11 | $12.67 | 95400 |
| 2024-09-17 | 13.29 | $12.70 | 73900 |
| 2024-09-16 | 13.45 | $12.53 | 121000 |
| 2024-09-13 | 12.93 | $12.43 | 131400 |
| 2024-09-12 | 12.39 | $12.32 | 140100 |
| 2024-09-11 | 11.19 | $12.28 | 183100 |
| 2024-09-10 | 9.93 | $12.33 | 149917 |
| 2024-09-09 | 8.60 | $12.63 | 114413 |
| 2024-09-06 | 8.18 | $12.62 | 79917 |
| 2024-09-05 | 7.75 | $12.81 | 81505 |
| 2024-09-04 | 7.75 | $12.83 | 66013 |
| 2024-09-03 | 7.78 | $12.93 | 222200 |
| 2024-08-30 | 8.01 | $13.20 | 67713 |
| 2024-08-29 | 7.98 | $13.24 | 84207 |
| 2024-08-28 | 7.94 | $13.05 | 72000 |
| 2024-08-27 | 8.33 | $13.17 | 72500 |
| 2024-08-26 | 8.57 | $13.30 | 113500 |
| 2024-08-23 | 8.30 | $13.24 | 34196 |
| 2024-08-22 | 8.35 | $13.17 | 141000 |
| 2024-08-21 | 8.74 | $12.91 | 60400 |
| 2024-08-20 | 9.05 | $12.98 | 84300 |
| 2024-08-19 | 9.38 | $13.16 | 41990 |
| 2024-08-16 | 9.62 | $13.03 | 34600 |
| 2024-08-15 | 10.09 | $13.15 | 40740 |
| 2024-08-14 | 10.59 | $13.00 | 36700 |
| 2024-08-13 | 10.84 | $12.91 | 102217 |
| 2024-08-12 | 10.87 | $12.96 | 61335 |
| 2024-08-09 | 11.23 | $12.92 | 36907 |
| 2024-08-08 | 11.44 | $12.90 | 77829 |
| 2024-08-07 | 11.54 | $12.76 | 107643 |
| 2024-08-06 | 11.39 | $12.57 | 63100 |
| 2024-08-05 | 10.50 | $12.48 | 128900 |
| 2024-08-02 | 9.57 | $12.82 | 95920 |
| 2024-08-01 | 9.40 | $13.11 | 55508 |
| 2024-07-31 | 9.78 | $13.31 | 84500 |
| 2024-07-30 | 9.35 | $13.18 | 40200 |
| 2024-07-29 | 9.45 | $12.98 | 135600 |
| 2024-07-26 | 9.89 | $13.09 | 67614 |
| 2024-07-25 | 9.97 | $13.13 | 96791 |
| 2024-07-24 | 10.13 | $13.03 | 32446 |
| 2024-07-23 | 10.48 | $13.03 | 75012 |
| 2024-07-22 | 10.86 | $13.21 | 48530 |
| 2024-07-19 | 10.81 | $13.19 | 90600 |
| 2024-07-18 | 10.58 | $13.25 | 205411 |
| 2024-07-17 | 10.30 | $13.21 | 93600 |
| 2024-07-16 | 10.25 | $13.14 | 106014 |
| 2024-07-15 | 10.57 | $13.19 | 105900 |
| 2024-07-12 | 10.90 | $13.12 | 104230 |
| 2024-07-11 | 11.03 | $13.16 | 71300 |
| 2024-07-10 | 11.09 | $13.16 | 57400 |
| 2024-07-09 | 11.31 | $13.09 | 77928 |
| 2024-07-08 | 11.51 | $13.17 | 136842 |
| 2024-07-05 | 11.61 | $13.16 | 46400 |
| 2024-07-03 | 11.66 | $13.34 | 33500 |
| 2024-07-02 | 11.16 | $13.18 | 42004 |
| 2024-07-01 | 10.63 | $13.29 | 83140 |
| 2024-06-28 | 10.24 | $13.22 | 101200 |
| 2024-06-27 | 10.01 | $13.09 | 34539 |
| 2024-06-26 | 10.04 | $13.00 | 32526 |
| 2024-06-25 | 10.21 | $13.05 | 57346 |
| 2024-06-24 | 10.08 | $13.02 | 35919 |
| 2024-06-21 | 10.14 | $12.77 | 53417 |
| 2024-06-20 | 10.60 | $12.76 | 71400 |
| 2024-06-18 | 11.09 | $12.61 | 34736 |
| 2024-06-17 | 11.42 | $12.57 | 74300 |
| 2024-06-14 | 11.31 | $12.57 | 79200 |
| 2024-06-13 | 11.36 | $12.89 | 65100 |
| 2024-06-12 | 11.59 | $13.03 | 62000 |
| 2024-06-11 | 11.45 | $13.04 | 102423 |
| 2024-06-10 | 11.61 | $13.13 | 108443 |
| 2024-06-07 | 11.64 | $12.99 | 24818 |
| 2024-06-06 | 12.21 | $13.01 | 26831 |
| 2024-06-05 | 12.77 | $12.93 | 59243 |
| 2024-06-04 | 13.22 | $12.92 | 114900 |
| 2024-06-03 | 13.69 | $13.16 | 92400 |
| 2024-05-31 | 13.60 | $13.30 | 71411 |
| 2024-05-30 | 14.04 | $13.12 | 80534 |
| 2024-05-29 | 14.46 | $13.06 | 100842 |
| 2024-05-28 | 14.91 | $13.27 | 82900 |
| 2024-05-24 | 15.65 | $13.14 | 24800 |
| 2024-05-23 | 16.09 | $13.08 | 68500 |
| 2024-05-22 | 16.48 | $13.09 | 60900 |
| 2024-05-21 | 17.02 | $13.31 | 26522 |
| 2024-05-20 | 17.66 | $13.35 | 70400 |
| 2024-05-17 | 18.09 | $13.32 | 108900 |
| 2024-05-16 | 18.61 | $13.20 | 67900 |
| 2024-05-15 | 19.58 | $13.21 | 112300 |
| 2024-05-14 | 20.61 | $13.29 | 48205 |
| 2024-05-13 | 20.93 | $13.32 | 143923 |
| 2024-05-10 | 21.05 | $13.31 | 82800 |
| 2024-05-09 | 21.23 | $13.40 | 50930 |
| 2024-05-08 | 21.61 | $13.21 | 36222 |
| 2024-05-07 | 22.37 | $13.26 | 44200 |
| 2024-05-06 | 22.97 | $13.26 | 89500 |
| 2024-05-03 | 23.60 | $13.12 | 121200 |
| 2024-05-02 | 24.65 | $13.11 | 51200 |
| 2024-05-01 | 25.77 | $12.96 | 72100 |
| 2024-04-30 | 26.84 | $13.10 | 61401 |
| 2024-04-29 | 27.88 | $13.37 | 45528 |
| 2024-04-26 | 27.87 | $13.37 | 80038 |
| 2024-04-25 | 27.93 | $13.44 | 62500 |
| 2024-04-24 | 27.98 | $13.30 | 40500 |
| 2024-04-23 | 28.45 | $13.34 | 34828 |
| 2024-04-22 | 28.95 | $13.26 | 50548 |
| 2024-04-19 | 29.77 | $13.19 | 54300 |
| 2024-04-18 | 30.40 | $13.11 | 54800 |
| 2024-04-17 | 31.27 | $13.18 | 91117 |
| 2024-04-16 | 32.04 | $13.12 | 71400 |
| 2024-04-15 | 32.86 | $13.23 | 46949 |
| 2024-04-12 | 33.03 | $13.31 | 137600 |
| 2024-04-11 | 32.95 | $13.51 | 87501 |
| 2024-04-10 | 32.10 | $13.57 | 64100 |
| 2024-04-09 | 31.32 | $13.51 | 103541 |
| 2024-04-08 | 30.39 | $13.60 | 107900 |
| 2024-04-05 | 28.88 | $13.63 | 77542 |
| 2024-04-04 | 27.33 | $13.50 | 92948 |
| 2024-04-03 | 25.83 | $13.50 | 120137 |
| 2024-04-02 | 24.30 | $13.44 | 144300 |
| 2024-04-01 | 22.87 | $13.30 | 91712 |
| 2024-03-28 | 21.63 | $13.25 | 188000 |
| 2024-03-27 | 20.44 | $13.00 | 72504 |
| 2024-03-26 | 19.81 | $12.97 | 49728 |
| 2024-03-25 | 18.90 | $13.09 | 45433 |
| 2024-03-22 | 17.70 | $13.00 | 37800 |
| 2024-03-21 | 16.83 | $12.98 | 62707 |
| 2024-03-20 | 15.97 | $12.95 | 56649 |
| 2024-03-19 | 15.16 | $12.96 | 61103 |
| 2024-03-18 | 14.13 | $12.85 | 59746 |
| 2024-03-15 | 13.13 | $12.83 | 46100 |
| 2024-03-14 | 12.19 | $12.78 | 50500 |
| 2024-03-13 | 11.37 | $12.85 | 54100 |
| 2024-03-12 | 10.52 | $12.66 | 59200 |
| 2024-03-11 | 10.24 | $12.68 | 36920 |
| 2024-03-08 | 9.99 | $12.59 | 51400 |
| 2024-03-07 | 10.06 | $12.57 | 63800 |
| 2024-03-06 | 10.13 | $12.48 | 82400 |
| 2024-03-05 | 10.20 | $12.38 | 81400 |
| 2024-03-04 | 10.72 | $12.32 | 108800 |
| 2024-03-01 | 11.14 | $12.49 | 106000 |
| 2024-02-29 | 11.43 | $12.29 | 163849 |
| 2024-02-28 | 11.84 | $12.24 | 43600 |
| 2024-02-27 | 11.92 | $12.25 | 62923 |
| 2024-02-26 | 12.12 | $12.31 | 56524 |
| 2024-02-23 | 12.59 | $12.31 | 43629 |
| 2024-02-22 | 12.96 | $12.38 | 46600 |
| 2024-02-21 | 13.53 | $12.37 | 49700 |
| 2024-02-20 | 14.13 | $12.19 | 50700 |
| 2024-02-16 | 14.34 | $12.26 | 63502 |
| 2024-02-15 | 14.77 | $12.31 | 41825 |
| 2024-02-14 | 15.22 | $12.07 | 87127 |
| 2024-02-13 | 15.39 | $12.22 | 63102 |
| 2024-02-12 | 15.96 | $12.29 | 94400 |
| 2024-02-09 | 16.40 | $12.06 | 56700 |
| 2024-02-08 | 16.37 | $12.10 | 42710 |
| 2024-02-07 | 16.18 | $12.01 | 123600 |
| 2024-02-06 | 15.90 | $12.04 | 63202 |
| 2024-02-05 | 15.75 | $12.04 | 66425 |
| 2024-02-02 | 15.21 | $12.07 | 82012 |
| 2024-02-01 | 15.07 | $12.12 | 174423 |
| 2024-01-31 | 14.99 | $12.11 | 115600 |
| 2024-01-30 | 14.93 | $12.30 | 77127 |
| 2024-01-29 | 15.06 | $12.27 | 83100 |
| 2024-01-26 | 15.19 | $12.28 | 61735 |
| 2024-01-25 | 15.26 | $12.27 | 76100 |
| 2024-01-24 | 15.24 | $12.07 | 80232 |
| 2024-01-23 | 14.71 | $11.98 | 109800 |
| 2024-01-22 | 13.79 | $11.87 | 128920 |
| 2024-01-19 | 12.67 | $11.99 | 46645 |
| 2024-01-18 | 11.62 | $12.04 | 67016 |
| 2024-01-17 | 10.67 | $12.02 | 60226 |
| 2024-01-16 | 9.66 | $12.38 | 57319 |
| 2024-01-12 | 9.49 | $12.64 | 47822 |
| 2024-01-11 | 9.86 | $12.44 | 53000 |
| 2024-01-10 | 9.90 | $12.47 | 67009 |
| 2024-01-09 | 9.95 | $12.53 | 49420 |
| 2024-01-08 | 9.87 | $12.55 | 125333 |
| 2024-01-05 | 9.97 | $12.60 | 132800 |
| 2024-01-04 | 10.48 | $12.59 | 98508 |
| 2024-01-03 | 10.96 | $12.74 | 115307 |
| 2024-01-02 | 11.46 | $12.60 | 75000 |
| 2023-12-29 | 11.94 | $12.45 | 81524 |
| 2023-12-28 | 11.97 | $12.42 | 42500 |
| 2023-12-27 | 12.00 | $12.56 | 39721 |
| 2023-12-26 | 12.36 | $12.64 | 87020 |
| 2023-12-22 | 12.92 | $12.60 | 64100 |
| 2023-12-21 | 13.49 | $12.49 | 65800 |
| 2023-12-20 | 13.95 | $12.44 | 129311 |
| 2023-12-19 | 14.61 | $12.51 | 54808 |
| 2023-12-18 | 14.96 | $12.41 | 60400 |
| 2023-12-15 | 15.08 | $12.20 | 35040 |
| 2023-12-14 | 15.13 | $12.41 | 67500 |
| 2023-12-13 | 15.34 | $12.20 | 56300 |
| 2023-12-12 | 14.98 | $12.08 | 75920 |
| 2023-12-11 | 14.38 | $12.17 | 73924 |
| 2023-12-08 | 13.98 | $12.11 | 97100 |
| 2023-12-07 | 13.25 | $12.13 | 95300 |
| 2023-12-06 | 12.55 | $12.12 | 143040 |
| 2023-12-05 | 11.90 | $12.31 | 45900 |
| 2023-12-04 | 11.58 | $12.45 | 139123 |
| 2023-12-01 | 11.50 | $12.73 | 57100 |
| 2023-11-30 | 11.98 | $12.70 | 98310 |
| 2023-11-29 | 12.48 | $12.56 | 36000 |
| 2023-11-28 | 12.55 | $12.64 | 69200 |
| 2023-11-27 | 12.74 | $12.55 | 70401 |
| 2023-11-24 | 12.48 | $12.57 | 127923 |
| 2023-11-22 | 12.59 | $12.75 | 51900 |
| 2023-11-21 | 12.85 | $12.80 | 42620 |
| 2023-11-20 | 13.43 | $12.78 | 86009 |
| 2023-11-17 | 14.05 | $12.73 | 53701 |
| 2023-11-16 | 14.40 | $12.49 | 84900 |
| 2023-11-15 | 14.38 | $12.69 | 35400 |
| 2023-11-14 | 14.91 | $12.69 | 44642 |
| 2023-11-13 | 15.39 | $12.69 | 58223 |
| 2023-11-10 | 15.89 | $12.53 | 152500 |
| 2023-11-09 | 16.42 | $12.20 | 123500 |
| 2023-11-08 | 15.56 | $12.19 | 126900 |
| 2023-11-07 | 14.66 | $12.35 | 126200 |
| 2023-11-06 | 14.00 | $12.65 | 117900 |
| 2023-11-03 | 13.87 | $12.82 | 148700 |
| 2023-11-02 | 14.14 | $12.99 | 94735 |
| 2023-11-01 | 14.81 | $12.86 | 141718 |
| 2023-10-31 | 15.08 | $12.61 | 79147 |
| 2023-10-30 | 14.51 | $12.50 | 52700 |
| 2023-10-27 | 13.74 | $12.44 | 70927 |
| 2023-10-26 | 12.93 | $12.55 | 97139 |
| 2023-10-25 | 12.33 | $12.61 | 78818 |
| 2023-10-24 | 11.85 | $12.63 | 109900 |
| 2023-10-23 | 11.47 | $12.72 | 126242 |
| 2023-10-20 | 11.34 | $12.86 | 53326 |
| 2023-10-19 | 11.61 | $13.01 | 29328 |
| 2023-10-18 | 12.07 | $13.00 | 81531 |
| 2023-10-17 | 12.60 | $13.04 | 51521 |
| 2023-10-16 | 13.21 | $12.98 | 73838 |
| 2023-10-13 | 13.77 | $12.95 | 95011 |
| 2023-10-12 | 14.29 | $12.84 | 65400 |
| 2023-10-11 | 14.56 | $12.81 | 78000 |
| 2023-10-10 | 14.71 | $12.93 | 49600 |
| 2023-10-09 | 15.19 | $12.85 | 61400 |
| 2023-10-06 | 15.63 | $12.64 | 46840 |
| 2023-10-05 | 15.27 | $12.43 | 82324 |
| 2023-10-04 | 14.50 | $12.54 | 98609 |
| 2023-10-03 | 13.80 | $12.85 | 80539 |
| 2023-10-02 | 13.94 | $12.93 | 83413 |
| 2023-09-29 | 14.32 | $13.11 | 120120 |
| 2023-09-28 | 14.58 | $13.27 | 58513 |
| 2023-09-27 | 14.17 | $13.29 | 104200 |
| 2023-09-26 | 13.74 | $13.07 | 53910 |
| 2023-09-25 | 14.02 | $13.17 | 66600 |
| 2023-09-22 | 14.32 | $13.04 | 56817 |
| 2023-09-21 | 14.74 | $12.95 | 61108 |
| 2023-09-20 | 15.19 | $13.13 | 57826 |
| 2023-09-19 | 14.89 | $13.19 | 58040 |
| 2023-09-18 | 14.37 | $13.21 | 60049 |
| 2023-09-15 | 13.67 | $13.21 | 35800 |
| 2023-09-14 | 13.21 | $13.25 | 104000 |
| 2023-09-13 | 12.72 | $13.01 | 89900 |
| 2023-09-12 | 12.51 | $13.11 | 91900 |
| 2023-09-11 | 12.16 | $13.00 | 73800 |
| 2023-09-08 | 11.88 | $13.05 | 44946 |
| 2023-09-07 | 11.32 | $13.01 | 72200 |
| 2023-09-06 | 10.88 | $13.07 | 50908 |
| 2023-09-05 | 10.41 | $13.04 | 62335 |
| 2023-09-01 | 9.59 | $13.03 | 74300 |
| 2023-08-31 | 8.92 | $12.84 | 90926 |
| 2023-08-30 | 8.47 | $12.87 | 77716 |
| 2023-08-29 | 8.20 | $12.77 | 64300 |
| 2023-08-28 | 8.12 | $12.71 | 87700 |
| 2023-08-25 | 8.16 | $12.66 | 88100 |
| 2023-08-24 | 8.33 | $12.56 | 33500 |
| 2023-08-23 | 8.75 | $12.58 | 42805 |
| 2023-08-22 | 9.09 | $12.61 | 38125 |
| 2023-08-21 | 9.20 | $12.64 | 45200 |
| 2023-08-18 | 9.24 | $12.65 | 60242 |
| 2023-08-17 | 9.34 | $12.64 | 128840 |
| 2023-08-16 | 9.25 | $12.55 | 80820 |
| 2023-08-15 | 9.37 | $12.55 | 73800 |
| 2023-08-14 | 9.50 | $12.69 | 77124 |
| 2023-08-11 | 9.43 | $12.77 | 100100 |
| 2023-08-10 | 9.03 | $12.67 | 106841 |
| 2023-08-09 | 8.73 | $12.59 | 135128 |
| 2023-08-08 | 8.53 | $12.48 | 123649 |
| 2023-08-07 | 8.89 | $12.42 | 136400 |
| 2023-08-04 | 8.79 | $12.42 | 105420 |
| 2023-08-03 | 8.71 | $12.46 | 114722 |
| 2023-08-02 | 8.88 | $12.32 | 74417 |
| 2023-08-01 | 9.17 | $12.46 | 110895 |
| 2023-07-31 | 9.06 | $12.57 | 88042 |
| 2023-07-28 | 8.73 | $12.36 | 60500 |
| 2023-07-27 | 8.96 | $12.28 | 98500 |
| 2023-07-26 | 9.08 | $12.40 | 47500 |
| 2023-07-25 | 8.94 | $12.42 | 93400 |
| 2023-07-24 | 8.66 | $12.42 | 72513 |
| 2023-07-21 | 8.39 | $12.25 | 63700 |
| 2023-07-20 | 8.45 | $12.18 | 45913 |
| 2023-07-19 | 8.80 | $12.14 | 47102 |
| 2023-07-18 | 9.20 | $12.01 | 65414 |
| 2023-07-17 | 9.44 | $11.87 | 65738 |
| 2023-07-14 | 9.29 | $11.86 | 68423 |
| 2023-07-13 | 9.18 | $12.21 | 73345 |
| 2023-07-12 | 9.62 | $12.18 | 84726 |
| 2023-07-11 | 9.95 | $12.14 | 94903 |
| 2023-07-10 | 10.28 | $11.99 | 53800 |
| 2023-07-07 | 10.21 | $11.99 | 44804 |
| 2023-07-06 | 10.13 | $11.77 | 35900 |
| 2023-07-05 | 9.94 | $12.02 | 35305 |
| 2023-07-03 | 10.31 | $12.12 | 33849 |
| 2023-06-30 | 10.77 | $12.04 | 70006 |
| 2023-06-29 | 11.29 | $11.99 | 36500 |
| 2023-06-28 | 11.52 | $11.89 | 31039 |
| 2023-06-27 | 11.90 | $11.79 | 44800 |
| 2023-06-26 | 12.09 | $11.86 | 70200 |
| 2023-06-23 | 12.28 | $11.70 | 41827 |
| 2023-06-22 | 12.86 | $11.71 | 83000 |
| 2023-06-21 | 13.40 | $11.91 | 65200 |
| 2023-06-20 | 13.94 | $11.80 | 64000 |
| 2023-06-16 | 14.42 | $12.02 | 67025 |
| 2023-06-15 | 14.32 | $12.04 | 53905 |
| 2023-06-14 | 14.22 | $11.92 | 31100 |
| 2023-06-13 | 14.12 | $12.05 | 75000 |
| 2023-06-12 | 13.66 | $12.01 | 60700 |
| 2023-06-09 | 13.48 | $12.12 | 54105 |
| 2023-06-08 | 12.88 | $12.23 | 49307 |
| 2023-06-07 | 12.21 | $12.26 | 64208 |
| 2023-06-06 | 11.51 | $12.08 | 82520 |
| 2023-06-05 | 11.20 | $12.03 | 109434 |
| 2023-06-02 | 10.87 | $12.00 | 90100 |
| 2023-06-01 | 11.32 | $11.72 | 115400 |
| 2023-05-31 | 11.37 | $11.55 | 157400 |
| 2023-05-30 | 10.94 | $11.49 | 205900 |
| 2023-05-26 | 10.56 | $11.59 | 65300 |
| 2023-05-25 | 10.41 | $11.61 | 68200 |
| 2023-05-24 | 10.32 | $11.80 | 54400 |
| 2023-05-23 | 10.77 | $11.85 | 92000 |
| 2023-05-22 | 11.24 | $11.70 | 69300 |
| 2023-05-19 | 11.34 | $11.72 | 118000 |
| 2023-05-18 | 11.51 | $11.70 | 60107 |
| 2023-05-17 | 11.25 | $11.65 | 60500 |
| 2023-05-16 | 10.97 | $11.51 | 63239 |
| 2023-05-15 | 10.53 | $11.64 | 59500 |
| 2023-05-12 | 10.33 | $11.71 | 36500 |
| 2023-05-11 | 10.26 | $11.99 | 59442 |
| 2023-05-10 | 10.61 | $12.10 | 76400 |
| 2023-05-09 | 11.12 | $12.14 | 54300 |
| 2023-05-08 | 11.57 | $11.98 | 40900 |
| 2023-05-05 | 11.99 | $12.03 | 79620 |
| 2023-05-04 | 12.11 | $11.67 | 98935 |
| 2023-05-03 | 11.74 | $11.78 | 84209 |
| 2023-05-02 | 11.44 | $11.93 | 72400 |
| 2023-05-01 | 11.23 | $12.30 | 63300 |
| 2023-04-28 | 11.63 | $12.53 | 53000 |
| 2023-04-27 | 12.06 | $12.19 | 158800 |
| 2023-04-26 | 12.04 | $12.13 | 89800 |
| 2023-04-25 | 12.01 | $12.16 | 46247 |
| 2023-04-24 | 12.14 | $12.41 | 35000 |
| 2023-04-21 | 12.41 | $12.17 | 27446 |
| 2023-04-20 | 12.37 | $12.25 | 51700 |
| 2023-04-19 | 12.32 | $12.33 | 36729 |
| 2023-04-18 | 12.49 | $12.38 | 40833 |
| 2023-04-17 | 12.86 | $12.38 | 66900 |
| 2023-04-14 | 13.26 | $12.45 | 90700 |
| 2023-04-13 | 13.91 | $12.49 | 74507 |
| 2023-04-12 | 14.63 | $12.48 | 82600 |
| 2023-04-11 | 15.32 | $12.48 | 68326 |
| 2023-04-10 | 16.12 | $12.41 | 130847 |
| 2023-04-06 | 16.95 | $12.36 | 85227 |
| 2023-04-05 | 17.83 | $12.53 | 81700 |
| 2023-04-04 | 18.76 | $12.46 | 99600 |
| 2023-04-03 | 19.71 | $12.69 | 135100 |
| 2023-03-31 | 20.49 | $12.16 | 101500 |
| 2023-03-30 | 20.80 | $12.01 | 50025 |
| 2023-03-29 | 20.89 | $12.02 | 70235 |
| 2023-03-28 | 20.81 | $11.86 | 65400 |
| 2023-03-27 | 20.57 | $11.71 | 78539 |
| 2023-03-24 | 20.59 | $11.67 | 78800 |
| 2023-03-23 | 20.08 | $11.65 | 92900 |
| 2023-03-22 | 19.58 | $11.61 | 70413 |
| 2023-03-21 | 19.20 | $11.90 | 53300 |
| 2023-03-20 | 19.00 | $11.59 | 122814 |
| 2023-03-17 | 18.14 | $11.31 | 82030 |
| 2023-03-16 | 16.44 | $11.29 | 133620 |
| 2023-03-15 | 14.66 | $11.23 | 177856 |
| 2023-03-14 | 13.00 | $11.80 | 66045 |
| 2023-03-13 | 11.84 | $11.90 | 111100 |
| 2023-03-10 | 10.68 | $12.17 | 122845 |
| 2023-03-09 | 10.01 | $12.38 | 44006 |
| 2023-03-08 | 9.75 | $12.58 | 54001 |
| 2023-03-07 | 9.69 | $12.64 | 56647 |
| 2023-03-06 | 9.88 | $12.87 | 50224 |
| 2023-03-03 | 10.20 | $12.89 | 39600 |
| 2023-03-02 | 10.73 | $12.77 | 51100 |
| 2023-03-01 | 10.89 | $12.68 | 96016 |
| 2023-02-28 | 10.96 | $12.53 | 57200 |
| 2023-02-27 | 11.01 | $12.64 | 40900 |
| 2023-02-24 | 11.06 | $12.54 | 90100 |
| 2023-02-23 | 10.81 | $12.60 | 46700 |
| 2023-02-22 | 10.91 | $12.50 | 60700 |
| 2023-02-21 | 10.98 | $12.56 | 59003 |
| 2023-02-17 | 10.96 | $12.69 | 105221 |
| 2023-02-16 | 11.21 | $13.06 | 64800 |
| 2023-02-15 | 11.37 | $13.11 | 67420 |
| 2023-02-14 | 11.69 | $13.15 | 106200 |
| 2023-02-13 | 11.62 | $13.36 | 112800 |
| 2023-02-10 | 11.56 | $13.18 | 84217 |
| 2023-02-09 | 12.03 | $12.68 | 76400 |
| 2023-02-08 | 12.42 | $12.92 | 86520 |
| 2023-02-07 | 12.84 | $13.00 | 103747 |
| 2023-02-06 | 13.46 | $12.64 | 77010 |
| 2023-02-03 | 14.14 | $12.87 | 65138 |
| 2023-02-02 | 14.48 | $12.86 | 86700 |
| 2023-02-01 | 14.88 | $13.06 | 92500 |
| 2023-01-31 | 15.01 | $13.21 | 88300 |
| 2023-01-30 | 14.83 | $13.05 | 64800 |
| 2023-01-27 | 14.54 | $13.22 | 93933 |
| 2023-01-26 | 13.84 | $13.33 | 81630 |
| 2023-01-25 | 13.21 | $13.04 | 49332 |
| 2023-01-24 | 13.04 | $13.03 | 62000 |
| 2023-01-23 | 12.70 | $13.00 | 65307 |
| 2023-01-20 | 12.19 | $12.98 | 61410 |
| 2023-01-19 | 11.88 | $12.86 | 99800 |
| 2023-01-18 | 11.76 | $12.72 | 135832 |
| 2023-01-17 | 11.53 | $12.82 | 88600 |
| 2023-01-13 | 11.63 | $12.68 | 86000 |
| 2023-01-12 | 11.92 | $12.71 | 106900 |
| 2023-01-11 | 12.22 | $12.63 | 96000 |
| 2023-01-10 | 12.76 | $12.50 | 72800 |
| 2023-01-09 | 13.31 | $12.37 | 84200 |
| 2023-01-06 | 13.82 | $12.33 | 83710 |
| 2023-01-05 | 14.25 | $12.07 | 109344 |
| 2023-01-04 | 14.08 | $11.98 | 185800 |
| 2023-01-03 | 13.89 | $12.19 | 88837 |
| 2022-12-30 | 13.97 | $12.53 | 204400 |
| 2022-12-29 | 14.34 | $12.35 | 125600 |
| 2022-12-28 | 14.40 | $12.25 | 100100 |
| 2022-12-27 | 14.46 | $12.43 | 122800 |
| 2022-12-23 | 14.76 | $12.35 | 64200 |
| 2022-12-22 | 14.76 | $11.94 | 174400 |
| 2022-12-21 | 14.36 | $12.16 | 268014 |
| 2022-12-20 | 14.39 | $12.07 | 151347 |
| 2022-12-19 | 14.39 | $12.09 | 93200 |
| 2022-12-16 | 14.39 | $12.09 | 65600 |
| 2022-12-15 | 14.13 | $12.20 | 51400 |
| 2022-12-14 | 13.90 | $12.35 | 73300 |
| 2022-12-13 | 13.98 | $12.37 | 123843 |
| 2022-12-12 | 13.98 | $12.06 | 116800 |
| 2022-12-09 | 13.34 | $11.82 | 93400 |
| 2022-12-08 | 12.67 | $12.07 | 75210 |
| 2022-12-07 | 12.22 | $12.19 | 87633 |
| 2022-12-06 | 11.92 | $12.30 | 96700 |
| 2022-12-05 | 11.70 | $12.62 | 77806 |
| 2022-12-02 | 11.96 | $12.95 | 115300 |
| 2022-12-01 | 12.42 | $13.12 | 63613 |
| 2022-11-30 | 12.55 | $13.15 | 139223 |
| 2022-11-29 | 12.79 | $12.95 | 88700 |
| 2022-11-28 | 13.40 | $12.69 | 76029 |
| 2022-11-25 | 13.72 | $12.89 | 23700 |
| 2022-11-23 | 14.44 | $12.85 | 71721 |
| 2022-11-22 | 15.10 | $12.93 | 97300 |
| 2022-11-21 | 15.79 | $12.53 | 131100 |
| 2022-11-18 | 15.92 | $12.68 | 96638 |
| 2022-11-17 | 16.42 | $12.74 | 147200 |
| 2022-11-16 | 17.17 | $12.82 | 99914 |
| 2022-11-15 | 17.84 | $13.01 | 104400 |
| 2022-11-14 | 18.39 | $12.91 | 95615 |
| 2022-11-11 | 18.95 | $13.12 | 127619 |
| 2022-11-10 | 19.29 | $12.97 | 119943 |
| 2022-11-09 | 19.64 | $12.87 | 89400 |
| 2022-11-08 | 20.12 | $13.39 | 109900 |
| 2022-11-07 | 19.68 | $13.40 | 134000 |
| 2022-11-04 | 19.40 | $13.24 | 108925 |
| 2022-11-03 | 19.22 | $13.00 | 136838 |
| 2022-11-02 | 19.45 | $12.82 | 138200 |
| 2022-11-01 | 19.06 | $13.00 | 169100 |
| 2022-10-31 | 18.16 | $12.97 | 114500 |
| 2022-10-28 | 17.21 | $12.99 | 102229 |
| 2022-10-27 | 16.38 | $12.83 | 95807 |
| 2022-10-26 | 15.50 | $12.82 | 102800 |
| 2022-10-25 | 14.82 | $12.56 | 100441 |
| 2022-10-24 | 14.31 | $12.53 | 88945 |
| 2022-10-21 | 13.61 | $12.49 | 110136 |
| 2022-10-20 | 12.96 | $12.26 | 356425 |
| 2022-10-19 | 12.64 | $12.07 | 130805 |
| 2022-10-18 | 12.57 | $11.79 | 138000 |
| 2022-10-17 | 12.61 | $11.83 | 113000 |
| 2022-10-14 | 12.43 | $11.72 | 128810 |
| 2022-10-13 | 12.31 | $12.04 | 117827 |
| 2022-10-12 | 12.18 | $11.71 | 99900 |
| 2022-10-11 | 12.44 | $11.64 | 139506 |
| 2022-10-10 | 12.67 | $11.75 | 111800 |
| 2022-10-07 | 12.66 | $11.94 | 156200 |
| 2022-10-06 | 12.40 | $12.02 | 234947 |
| 2022-10-05 | 12.29 | $11.86 | 105500 |
| 2022-10-04 | 12.28 | $11.70 | 64933 |
| 2022-10-03 | 12.54 | $11.31 | 101509 |
| 2022-09-30 | 13.08 | $10.78 | 87346 |
| 2022-09-29 | 12.86 | $10.79 | 165600 |
| 2022-09-28 | 12.48 | $10.81 | 94849 |
| 2022-09-27 | 12.08 | $10.35 | 154947 |
| 2022-09-26 | 11.21 | $10.23 | 206700 |
| 2022-09-23 | 10.14 | $10.45 | 420593 |
| 2022-09-22 | 9.22 | $11.26 | 59900 |
| 2022-09-21 | 9.36 | $11.26 | 70229 |
| 2022-09-20 | 9.57 | $11.41 | 60100 |
| 2022-09-19 | 9.53 | $11.46 | 81323 |
| 2022-09-16 | 9.48 | $11.45 | 92442 |
| 2022-09-15 | 9.68 | $11.61 | 121534 |
| 2022-09-14 | 10.06 | $11.87 | 76116 |
| 2022-09-13 | 10.29 | $11.59 | 161200 |
| 2022-09-12 | 10.77 | $11.79 | 69300 |
| 2022-09-09 | 11.11 | $11.68 | 50000 |
| 2022-09-08 | 11.54 | $11.36 | 91800 |
| 2022-09-07 | 11.40 | $11.34 | 119140 |
| 2022-09-06 | 11.22 | $11.47 | 101900 |
| 2022-09-02 | 11.33 | $11.51 | 93700 |
| 2022-09-01 | 11.54 | $11.27 | 103800 |
| 2022-08-31 | 11.40 | $11.56 | 140400 |
| 2022-08-30 | 11.60 | $11.62 | 155500 |
| 2022-08-29 | 12.05 | $12.04 | 169112 |
| 2022-08-26 | 12.25 | $11.89 | 112540 |
| 2022-08-25 | 12.54 | $12.00 | 134144 |
| 2022-08-24 | 12.80 | $11.92 | 109542 |
| 2022-08-23 | 13.16 | $11.90 | 143621 |
| 2022-08-22 | 13.55 | $11.58 | 98104 |
| 2022-08-19 | 14.01 | $11.67 | 99000 |
| 2022-08-18 | 14.71 | $11.71 | 99444 |
| 2022-08-17 | 15.47 | $11.49 | 101600 |
| 2022-08-16 | 16.00 | $11.43 | 118528 |
| 2022-08-15 | 16.46 | $11.36 | 131000 |
| 2022-08-12 | 16.73 | $11.60 | 121900 |
| 2022-08-11 | 17.40 | $11.65 | 92922 |
| 2022-08-10 | 18.10 | $11.33 | 93600 |
| 2022-08-09 | 18.32 | $11.24 | 65238 |
| 2022-08-08 | 18.68 | $11.17 | 154134 |
| 2022-08-05 | 18.98 | $11.23 | 75100 |
| 2022-08-04 | 19.23 | $11.03 | 93927 |
| 2022-08-03 | 19.85 | $11.28 | 138000 |
| 2022-08-02 | 20.88 | $11.56 | 56834 |
| 2022-08-01 | 21.65 | $11.58 | 51433 |
| 2022-07-29 | 22.51 | $11.67 | 96800 |
| 2022-07-28 | 23.24 | $11.35 | 94700 |
| 2022-07-27 | 24.36 | $11.26 | 102733 |
| 2022-07-26 | 25.40 | $10.94 | 122012 |
| 2022-07-25 | 26.28 | $10.99 | 102300 |
| 2022-07-22 | 26.96 | $10.71 | 68708 |
| 2022-07-21 | 27.40 | $10.74 | 122000 |
| 2022-07-20 | 27.77 | $10.87 | 61400 |
| 2022-07-19 | 28.35 | $10.72 | 111406 |
| 2022-07-18 | 28.69 | $10.44 | 69100 |
| 2022-07-15 | 28.84 | $10.30 | 61600 |
| 2022-07-14 | 28.46 | $10.16 | 108100 |
| 2022-07-13 | 27.80 | $10.45 | 81700 |
| 2022-07-12 | 27.35 | $10.39 | 148749 |
| 2022-07-11 | 26.76 | $10.62 | 74906 |
| 2022-07-08 | 26.30 | $10.68 | 128600 |
| 2022-07-07 | 25.86 | $10.61 | 155711 |
| 2022-07-06 | 25.25 | $10.27 | 262000 |
| 2022-07-05 | 24.36 | $10.56 | 147900 |
| 2022-07-01 | 23.63 | $11.02 | 88000 |
| 2022-06-30 | 23.23 | $10.97 | 93933 |
| 2022-06-29 | 22.91 | $11.12 | 101800 |
| 2022-06-28 | 22.78 | $11.37 | 91730 |
| 2022-06-27 | 22.81 | $11.10 | 116700 |
| 2022-06-24 | 22.24 | $10.69 | 236610 |
| 2022-06-23 | 21.17 | $10.54 | 244344 |
| 2022-06-22 | 20.04 | $10.96 | 177500 |
| 2022-06-21 | 19.19 | $11.33 | 159711 |
| 2022-06-17 | 18.31 | $10.81 | 197705 |
| 2022-06-16 | 17.37 | $11.39 | 166600 |
| 2022-06-15 | 16.92 | $12.11 | 314100 |
| 2022-06-14 | 16.93 | $12.32 | 144120 |
| 2022-06-13 | 17.42 | $12.58 | 196224 |
| 2022-06-10 | 18.16 | $13.32 | 182200 |
| 2022-06-09 | 18.02 | $13.58 | 101100 |
| 2022-06-08 | 16.86 | $13.63 | 109235 |
| 2022-06-07 | 15.64 | $13.55 | 150812 |
| 2022-06-06 | 14.54 | $13.26 | 122500 |
| 2022-06-03 | 13.66 | $13.15 | 92232 |
| 2022-06-02 | 12.97 | $13.02 | 76828 |
| 2022-06-01 | 12.24 | $13.07 | 117000 |
| 2022-05-31 | 11.48 | $12.97 | 238849 |
| 2022-05-27 | 10.59 | $12.99 | 121000 |
| 2022-05-26 | 9.96 | $12.76 | 256200 |
| 2022-05-25 | 9.54 | $12.67 | 195500 |
| 2022-05-24 | 9.27 | $12.46 | 162400 |
| 2022-05-23 | 9.34 | $12.42 | 157841 |
| 2022-05-20 | 9.41 | $12.16 | 231139 |
| 2022-05-19 | 9.72 | $12.11 | 157800 |
| 2022-05-18 | 10.22 | $12.08 | 214607 |
| 2022-05-17 | 10.52 | $12.19 | 471317 |
| 2022-05-16 | 10.60 | $12.08 | 129700 |
| 2022-05-13 | 10.94 | $11.85 | 121100 |
| 2022-05-12 | 11.34 | $11.58 | 125148 |
| 2022-05-11 | 11.37 | $11.70 | 259068 |
| 2022-05-10 | 11.73 | $11.48 | 275700 |
| 2022-05-09 | 11.89 | $11.36 | 370500 |
| 2022-05-06 | 12.11 | $12.20 | 149221 |
| 2022-05-05 | 12.13 | $11.89 | 248002 |
| 2022-05-04 | 12.21 | $12.10 | 238705 |
| 2022-05-03 | 12.18 | $11.75 | 471503 |
| 2022-05-02 | 12.73 | $11.42 | 103023 |
| 2022-04-29 | 12.86 | $11.39 | 84715 |
| 2022-04-28 | 13.20 | $11.55 | 164013 |
| 2022-04-27 | 13.56 | $11.35 | 115301 |
| 2022-04-26 | 13.37 | $11.26 | 117909 |
| 2022-04-25 | 13.10 | $11.18 | 276700 |
| 2022-04-22 | 12.55 | $11.56 | 154400 |
| 2022-04-21 | 13.18 | $11.81 | 211800 |
| 2022-04-20 | 13.37 | $12.04 | 116300 |
| 2022-04-19 | 13.17 | $11.94 | 142500 |
| 2022-04-18 | 13.00 | $12.01 | 169300 |
| 2022-04-14 | 12.82 | $11.84 | 96800 |
| 2022-04-13 | 12.83 | $11.82 | 103826 |
| 2022-04-12 | 13.02 | $11.72 | 161422 |
| 2022-04-11 | 13.17 | $11.55 | 119934 |
| 2022-04-08 | 13.43 | $11.79 | 133342 |
| 2022-04-07 | 13.19 | $11.76 | 142800 |
| 2022-04-06 | 13.27 | $11.69 | 135000 |
| 2022-04-05 | 13.05 | $11.67 | 85400 |
| 2022-04-04 | 12.77 | $11.89 | 181126 |
| 2022-04-01 | 12.35 | $11.78 | 249630 |
| 2022-03-31 | 12.15 | $11.60 | 220701 |
| 2022-03-30 | 11.99 | $11.62 | 177300 |
| 2022-03-29 | 11.95 | $11.47 | 141804 |
| 2022-03-28 | 12.26 | $11.48 | 156000 |
| 2022-03-25 | 12.17 | $11.73 | 139202 |
| 2022-03-24 | 11.98 | $11.54 | 154312 |
| 2022-03-23 | 11.97 | $11.53 | 200301 |
| 2022-03-22 | 11.99 | $11.38 | 137600 |
| 2022-03-21 | 12.37 | $11.38 | 146000 |
| 2022-03-18 | 12.78 | $11.04 | 152600 |
| 2022-03-17 | 13.16 | $10.97 | 184639 |
| 2022-03-16 | 13.40 | $10.58 | 242400 |
| 2022-03-15 | 12.81 | $10.45 | 305545 |
| 2022-03-14 | 12.02 | $10.67 | 202900 |
| 2022-03-11 | 11.60 | $11.15 | 149300 |
| 2022-03-10 | 12.14 | $11.24 | 168618 |
| 2022-03-09 | 12.71 | $10.92 | 276400 |
| 2022-03-08 | 13.19 | $11.30 | 334700 |
| 2022-03-07 | 13.28 | $11.25 | 343348 |
| 2022-03-04 | 13.63 | $11.30 | 214700 |
| 2022-03-03 | 13.66 | $11.21 | 124808 |
| 2022-03-02 | 13.80 | $11.20 | 236018 |
| 2022-03-01 | 13.94 | $11.09 | 234978 |
| 2022-02-28 | 14.29 | $11.09 | 167700 |
| 2022-02-25 | 14.89 | $10.92 | 232902 |
| 2022-02-24 | 15.45 | $10.64 | 588800 |
| 2022-02-23 | 16.04 | $10.95 | 103437 |
| 2022-02-22 | 16.14 | $10.83 | 315900 |
| 2022-02-18 | 16.25 | $10.88 | 125200 |
| 2022-02-17 | 16.70 | $10.95 | 84007 |
| 2022-02-16 | 17.06 | $10.95 | 125380 |
| 2022-02-15 | 17.34 | $10.89 | 210344 |
| 2022-02-14 | 18.03 | $10.99 | 193700 |
| 2022-02-11 | 18.45 | $11.20 | 146531 |
| 2022-02-10 | 18.57 | $10.98 | 133300 |
| 2022-02-09 | 18.71 | $11.10 | 130633 |
| 2022-02-08 | 18.67 | $11.00 | 204112 |
| 2022-02-07 | 18.63 | $11.20 | 228100 |
| 2022-02-04 | 18.31 | $11.15 | 230933 |
| 2022-02-03 | 17.82 | $11.09 | 94700 |
| 2022-02-02 | 17.60 | $11.19 | 428137 |
| 2022-02-01 | 17.37 | $11.10 | 193700 |
| 2022-01-31 | 17.23 | $10.80 | 118844 |
| 2022-01-28 | 17.60 | $10.70 | 150200 |
| 2022-01-27 | 18.15 | $10.74 | 123814 |
| 2022-01-26 | 18.67 | $10.58 | 224942 |
| 2022-01-25 | 19.21 | $10.61 | 153100 |
| 2022-01-24 | 20.06 | $10.33 | 313800 |
| 2022-01-21 | 20.67 | $10.39 | 182818 |
| 2022-01-20 | 21.23 | $10.71 | 193921 |
| 2022-01-19 | 20.78 | $10.84 | 196015 |
| 2022-01-18 | 20.16 | $10.89 | 188700 |
| 2022-01-14 | 19.51 | $10.89 | 118000 |
| 2022-01-13 | 18.97 | $10.66 | 187000 |
| 2022-01-12 | 18.49 | $10.79 | 139948 |
| 2022-01-11 | 17.71 | $10.73 | 140977 |
| 2022-01-10 | 17.06 | $10.41 | 128349 |
| 2022-01-07 | 16.84 | $10.41 | 185500 |
| 2022-01-06 | 16.64 | $10.23 | 229534 |
| 2022-01-05 | 16.71 | $9.99 | 249000 |
| 2022-01-04 | 16.85 | $10.03 | 208500 |
| 2022-01-03 | 17.33 | $9.73 | 131722 |
| 2021-12-31 | 18.08 | $9.48 | 169406 |
| 2021-12-30 | 18.31 | $9.48 | 144640 |
| 2021-12-29 | 18.77 | $9.57 | 154600 |
| 2021-12-28 | 19.35 | $9.55 | 152507 |
| 2021-12-27 | 19.99 | $9.62 | 185200 |
| 2021-12-23 | 20.47 | $9.42 | 120400 |
| 2021-12-22 | 20.72 | $9.39 | 148000 |
| 2021-12-21 | 20.85 | $9.36 | 89230 |
| 2021-12-20 | 20.83 | $9.09 | 215103 |
| 2021-12-17 | 20.14 | $9.29 | 128000 |
| 2021-12-16 | 19.82 | $9.47 | 108300 |
| 2021-12-15 | 19.77 | $9.42 | 129627 |
| 2021-12-14 | 19.22 | $9.44 | 116440 |
| 2021-12-13 | 18.96 | $9.50 | 116642 |
| 2021-12-10 | 18.86 | $9.78 | 99138 |
| 2021-12-09 | 19.07 | $9.73 | 56100 |
| 2021-12-08 | 19.41 | $9.86 | 112403 |
| 2021-12-07 | 19.95 | $9.87 | 103812 |
| 2021-12-06 | 20.48 | $9.64 | 109908 |
| 2021-12-03 | 20.43 | $9.50 | 84800 |
| 2021-12-02 | 20.37 | $9.55 | 171700 |
| 2021-12-01 | 19.87 | $9.35 | 192900 |
| 2021-11-30 | 19.42 | $9.52 | 144535 |
| 2021-11-29 | 19.17 | $9.78 | 121526 |
| 2021-11-26 | 19.31 | $9.66 | 157410 |
| 2021-11-24 | 18.99 | $10.09 | 105234 |
| 2021-11-23 | 19.58 | $9.93 | 109436 |
| 2021-11-22 | 19.83 | $9.71 | 119900 |
| 2021-11-19 | 19.36 | $9.58 | 126812 |
| 2021-11-18 | 19.01 | $9.89 | 210940 |
| 2021-11-17 | 19.35 | $9.95 | 139900 |
| 2021-11-16 | 20.00 | $10.08 | 153800 |
| 2021-11-15 | 20.95 | $10.13 | 137317 |
| 2021-11-12 | 22.01 | $10.06 | 69305 |
| 2021-11-11 | 23.04 | $10.17 | 59517 |
| 2021-11-10 | 24.19 | $10.08 | 109100 |
| 2021-11-09 | 25.40 | $10.26 | 139435 |
| 2021-11-08 | 26.41 | $10.25 | 238600 |
| 2021-11-05 | 27.18 | $10.19 | 78424 |
| 2021-11-04 | 28.24 | $10.09 | 148100 |
| 2021-11-03 | 29.35 | $10.13 | 68400 |
| 2021-11-02 | 30.55 | $10.21 | 96326 |
| 2021-11-01 | 31.12 | $10.31 | 71600 |
| 2021-10-29 | 31.62 | $10.22 | 70500 |
| 2021-10-28 | 32.24 | $10.26 | 160231 |
| 2021-10-27 | 33.00 | $10.10 | 135400 |
| 2021-10-26 | 33.80 | $10.33 | 152725 |
| 2021-10-25 | 33.95 | $10.32 | 125400 |
| 2021-10-22 | 34.24 | $10.20 | 123344 |
| 2021-10-21 | 34.79 | $10.05 | 90300 |
| 2021-10-20 | 35.36 | $10.25 | 127700 |
| 2021-10-19 | 35.49 | $10.19 | 161400 |
| 2021-10-18 | 35.65 | $10.16 | 358537 |
| 2021-10-15 | 35.82 | $10.28 | 96200 |
| 2021-10-14 | 35.43 | $10.22 | 125000 |
| 2021-10-13 | 35.13 | $10.19 | 83716 |
| 2021-10-12 | 34.90 | $10.15 | 91138 |
| 2021-10-11 | 34.49 | $10.11 | 174500 |
| 2021-10-08 | 34.06 | $10.11 | 193800 |
| 2021-10-07 | 33.76 | $9.94 | 118600 |
| 2021-10-06 | 33.68 | $9.86 | 146724 |
| 2021-10-05 | 33.63 | $9.93 | 195812 |
| 2021-10-04 | 33.16 | $9.83 | 228300 |
| 2021-10-01 | 32.78 | $9.67 | 110510 |
| 2021-09-30 | 32.65 | $9.48 | 206708 |
| 2021-09-29 | 32.61 | $9.60 | 122700 |
| 2021-09-28 | 32.58 | $9.58 | 210601 |
| 2021-09-27 | 32.33 | $9.61 | 160538 |
| 2021-09-24 | 32.21 | $9.30 | 88820 |
| 2021-09-23 | 32.52 | $9.24 | 168610 |
| 2021-09-22 | 32.92 | $9.04 | 131934 |
| 2021-09-21 | 33.54 | $8.84 | 95500 |
| 2021-09-20 | 34.65 | $8.70 | 120109 |
| 2021-09-17 | 35.91 | $8.99 | 53845 |
| 2021-09-16 | 36.30 | $9.02 | 55100 |
| 2021-09-15 | 36.50 | $9.14 | 112500 |
| 2021-09-14 | 36.71 | $8.88 | 104100 |
| 2021-09-13 | 37.04 | $9.03 | 121800 |
| 2021-09-10 | 37.16 | $8.86 | 81323 |
| 2021-09-09 | 37.43 | $8.81 | 94328 |
| 2021-09-08 | 37.74 | $8.80 | 96300 |
| 2021-09-07 | 38.06 | $8.84 | 83214 |
| 2021-09-03 | 38.20 | $8.90 | 60543 |
| 2021-09-02 | 38.28 | $8.90 | 71806 |
| 2021-09-01 | 38.37 | $8.73 | 95128 |
| 2021-08-31 | 38.60 | $8.81 | 70700 |
| 2021-08-30 | 38.77 | $8.85 | 74939 |
| 2021-08-27 | 38.85 | $8.84 | 77720 |
| 2021-08-26 | 38.93 | $8.64 | 67500 |
| 2021-08-25 | 39.16 | $8.75 | 105201 |
| 2021-08-24 | 39.35 | $8.66 | 104222 |
| 2021-08-23 | 39.63 | $8.53 | 181135 |
| 2021-08-20 | 40.04 | $8.28 | 172800 |
| 2021-08-19 | 40.69 | $8.25 | 217315 |
| 2021-08-18 | 41.35 | $8.52 | 96614 |
| 2021-08-17 | 41.50 | $8.68 | 91900 |
| 2021-08-16 | 41.41 | $8.77 | 117400 |
| 2021-08-13 | 41.25 | $8.88 | 120201 |
| 2021-08-12 | 40.79 | $8.99 | 94538 |
| 2021-08-11 | 40.19 | $8.99 | 80412 |
| 2021-08-10 | 39.60 | $8.92 | 120900 |
| 2021-08-09 | 39.00 | $8.78 | 121519 |
| 2021-08-06 | 38.38 | $8.90 | 55123 |
| 2021-08-05 | 37.54 | $8.86 | 141600 |
| 2021-08-04 | 36.67 | $8.73 | 206724 |
| 2021-08-03 | 35.79 | $8.85 | 102100 |
| 2021-08-02 | 34.87 | $8.74 | 156826 |
| 2021-07-30 | 33.86 | $8.78 | 56228 |
| 2021-07-29 | 32.82 | $8.85 | 77500 |
| 2021-07-28 | 31.59 | $8.79 | 70800 |
| 2021-07-27 | 30.32 | $8.70 | 91400 |
| 2021-07-26 | 29.00 | $8.81 | 138900 |
| 2021-07-23 | 27.55 | $8.78 | 215200 |
| 2021-07-22 | 25.99 | $8.82 | 92300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected