Is Tony G Co-Investment Holdings Ltd. (BGRDF) a Buy, Sell, or Hold?
OTC : BGRDF
Tony G Co-Investment Holdings Ltd.
$1.45 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 2.42K
- Market Capitalization
- $20.84M
- P/E Ratio
- -6.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.50
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-31 | $1.10 | $1.10 | 0.00% | 1200 |
| 2025-07-30 | $1.10 | $1.10 | 0.00% | 330 |
| 2025-07-29 | $1.08 | $1.08 | 0.00% | 1074 |
| 2025-07-28 | $1.11 | $1.11 | 0.00% | 132 |
| 2025-07-25 | $1.09 | $1.09 | 0.00% | - |
| 2025-07-24 | $1.09 | $1.09 | 0.00% | 1215 |
| 2025-07-23 | $1.05 | $1.05 | 0.00% | 100 |
| 2025-07-22 | $1.20 | $1.05 | -12.50% | 1487 |
| 2025-07-21 | $1.05 | $1.05 | 0.00% | 1962 |
| 2025-07-18 | $1.66 | $1.66 | 0.00% | - |
| 2025-07-17 | $1.66 | $1.66 | 0.00% | 1000 |
| 2025-07-16 | $1.66 | $1.66 | 0.00% | - |
| 2025-07-15 | $1.66 | $1.66 | 0.00% | - |
| 2025-07-14 | $1.72 | $1.66 | -3.49% | 1921 |
| 2025-07-11 | $1.80 | $1.70 | -5.56% | 2798 |
| 2025-07-10 | $1.70 | $1.71 | 0.59% | 1370 |
| 2025-07-09 | $1.67 | $1.70 | 1.80% | 6360 |
| 2025-07-08 | $1.45 | $1.45 | 0.00% | - |
| 2025-07-07 | $1.45 | $1.45 | 0.00% | - |
| 2025-07-03 | $1.45 | $1.45 | 0.00% | - |
| 2025-07-02 | $2.00 | $1.45 | -27.50% | 574 |
| 2025-07-01 | $1.45 | $1.45 | 0.00% | 1274 |
| 2025-06-30 | $1.73 | $1.73 | 0.00% | 300 |
| 2025-06-27 | $1.80 | $1.72 | -4.44% | 6400 |
| 2025-06-26 | $1.77 | $1.80 | 1.69% | 1018 |
| 2025-06-25 | $2.10 | $2.35 | 11.90% | 20420 |
| 2025-06-24 | $2.50 | $2.05 | -18.00% | 39481 |
| 2025-06-23 | $2.85 | $2.85 | 0.00% | 11120 |
| 2025-06-20 | $3.00 | $2.85 | -5.00% | 1500 |
| 2025-06-18 | $3.00 | $3.00 | 0.00% | 4845 |
| 2025-06-17 | $3.30 | $2.95 | -10.61% | 4680 |
| 2025-06-16 | $3.90 | $2.80 | -28.21% | 14507 |
| 2025-06-13 | $3.30 | $3.11 | -5.76% | 2161 |
| 2025-06-12 | $2.94 | $3.40 | 15.65% | 61234 |
| 2025-06-11 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-10 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-09 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-06 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-05 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-04 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-03 | $1.00 | $1.00 | 0.00% | - |
| 2025-06-02 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-30 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-29 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-28 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-27 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-23 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-22 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-21 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-20 | $1.00 | $1.00 | 0.00% | - |
| 2025-05-19 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-18 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-14 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-13 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-12 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-11 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-10 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-07 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-06 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-05 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-04 | $1.00 | $1.00 | 0.00% | - |
| 2025-02-03 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-31 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-30 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-29 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-28 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-27 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-24 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-23 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-22 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-21 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-17 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-16 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-15 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-14 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-13 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-10 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-08 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-07 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-06 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-03 | $1.00 | $1.00 | 0.00% | - |
| 2025-01-02 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-31 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-30 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-27 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-26 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-24 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-23 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-20 | $1.00 | $1.00 | 0.00% | - |
| 2024-12-19 | $1.00 | $1.00 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks