Is Tony G Co-Investment Holdings Ltd. (BGRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tony G Co-Investment Holdings Ltd. (BGRDF) research center and poll results.
OTC : BGRDF
Tony G Co-Investment Holdings Ltd.
$1.45 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 2.42K
- Market Capitalization
- $20.84M
- P/E Ratio
- -6.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.50
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.37
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.65
Maximum
2.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 1.37 | $1.10 | 1200 |
| 2025-07-30 | 1.39 | $1.10 | 330 |
| 2025-07-29 | 1.41 | $1.08 | 1074 |
| 2025-07-28 | 1.44 | $1.11 | 132 |
| 2025-07-25 | 1.47 | $1.09 | — |
| 2025-07-24 | 1.51 | $1.09 | 1215 |
| 2025-07-23 | 1.57 | $1.05 | 100 |
| 2025-07-22 | 1.62 | $1.05 | 1487 |
| 2025-07-21 | 1.71 | $1.05 | 1962 |
| 2025-07-18 | 1.80 | $1.66 | — |
| 2025-07-17 | 1.87 | $1.66 | 1000 |
| 2025-07-16 | 1.93 | $1.66 | — |
| 2025-07-15 | 1.99 | $1.66 | — |
| 2025-07-14 | 2.06 | $1.66 | 1921 |
| 2025-07-11 | 2.15 | $1.70 | 2798 |
| 2025-07-10 | 2.11 | $1.71 | 1370 |
| 2025-07-09 | 2.08 | $1.70 | 6360 |
| 2025-07-08 | 2.04 | $1.45 | — |
| 2025-07-07 | 2.02 | $1.45 | — |
| 2025-07-03 | 2.00 | $1.45 | — |
| 2025-07-02 | 1.98 | $1.45 | 574 |
| 2025-07-01 | 1.95 | $1.45 | 1274 |
| 2025-06-30 | 1.93 | $1.73 | 300 |
| 2025-06-27 | 1.89 | $1.72 | 6400 |
| 2025-06-26 | 1.86 | $1.80 | 1018 |
| 2025-06-25 | 1.82 | $2.35 | 20420 |
| 2025-06-24 | 1.75 | $2.05 | 39481 |
| 2025-06-23 | 1.70 | $2.85 | 11120 |
| 2025-06-20 | 1.61 | $2.85 | 1500 |
| 2025-06-18 | 1.51 | $3.00 | 4845 |
| 2025-06-17 | 1.41 | $2.95 | 4680 |
| 2025-06-16 | 1.32 | $2.80 | 14507 |
| 2025-06-13 | 1.23 | $3.11 | 2161 |
| 2025-06-12 | 1.12 | $3.40 | 61234 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | 455 |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | 455 |
| 2024-08-07 | 1.00 | $1.00 | 455 |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 0.98 | $1.00 | — |
| 2024-07-25 | 0.93 | $1.00 | — |
| 2024-07-24 | 0.88 | $1.00 | — |
| 2024-02-27 | 0.83 | $1.00 | — |
| 2024-02-26 | 0.78 | $1.00 | — |
| 2024-02-23 | 0.73 | $1.00 | — |
| 2024-02-22 | 0.68 | $1.00 | — |
| 2024-02-21 | 0.63 | $1.00 | — |
| 2024-02-20 | 0.58 | $1.00 | — |
| 2024-02-16 | 0.53 | $1.00 | — |
| 2024-02-15 | 0.48 | $1.00 | — |
| 2024-02-14 | 0.43 | $1.00 | — |
| 2024-02-13 | 0.38 | $1.00 | — |
| 2024-02-12 | 0.33 | $1.00 | — |
| 2024-02-09 | 0.28 | $1.00 | — |
| 2024-02-08 | 0.23 | $1.00 | — |
| 2024-02-07 | 0.18 | $1.00 | — |
| 2024-02-06 | 0.13 | $1.00 | — |
| 2024-02-05 | 0.08 | $1.00 | 420 |
| 2024-02-02 | 0.03 | $0.55 | 1000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.00 | — |
| 2022-11-29 | 0.06 | $0.00 | — |
| 2022-11-28 | 0.08 | $0.00 | — |
| 2022-11-25 | 0.11 | $0.00 | — |
| 2022-11-23 | 0.14 | $0.00 | — |
| 2022-11-22 | 0.17 | $0.00 | — |
| 2022-11-21 | 0.19 | $0.00 | — |
| 2022-11-18 | 0.22 | $0.00 | — |
| 2022-11-17 | 0.25 | $0.00 | — |
| 2022-11-16 | 0.28 | $0.00 | — |
| 2022-11-15 | 0.30 | $0.00 | — |
| 2022-11-14 | 0.33 | $0.00 | — |
| 2022-11-11 | 0.36 | $0.00 | — |
| 2022-11-10 | 0.39 | $0.00 | — |
| 2022-11-09 | 0.41 | $0.00 | — |
| 2022-11-08 | 0.44 | $0.00 | — |
| 2022-11-07 | 0.47 | $0.00 | — |
| 2022-11-04 | 0.50 | $0.00 | — |
| 2022-11-03 | 0.52 | $0.00 | 200 |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.55 | $0.55 | — |
| 2022-07-19 | 0.55 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | — |
| 2022-07-14 | 0.55 | $0.55 | — |
| 2022-07-13 | 0.55 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | — |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.57 | $0.55 | — |
| 2022-06-10 | 0.59 | $0.55 | — |
| 2022-06-09 | 0.62 | $0.55 | — |
| 2022-06-08 | 0.64 | $0.55 | — |
| 2022-06-07 | 0.66 | $0.55 | — |
| 2022-06-06 | 0.68 | $0.55 | — |
| 2022-06-03 | 0.70 | $0.55 | — |
| 2022-06-02 | 0.73 | $0.55 | — |
| 2022-06-01 | 0.75 | $0.55 | — |
| 2022-05-31 | 0.77 | $0.55 | — |
| 2022-05-27 | 0.79 | $0.55 | — |
| 2022-05-26 | 0.82 | $0.55 | — |
| 2022-05-25 | 0.84 | $0.55 | — |
| 2022-05-24 | 0.86 | $0.55 | — |
| 2022-05-23 | 0.88 | $0.55 | — |
| 2022-05-20 | 0.90 | $0.55 | — |
| 2022-05-19 | 0.93 | $0.55 | — |
| 2022-05-18 | 0.95 | $0.55 | — |
| 2022-05-17 | 0.97 | $0.55 | 3200 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | — |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.99 | $0.99 | — |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | — |
| 2022-05-04 | 0.99 | $0.99 | — |
| 2022-05-03 | 0.99 | $0.99 | — |
| 2022-05-02 | 0.99 | $0.99 | — |
| 2022-04-29 | 0.99 | $0.99 | — |
| 2022-04-28 | 0.99 | $0.99 | — |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 1.00 | $0.99 | — |
| 2022-04-05 | 1.00 | $0.99 | — |
| 2022-04-04 | 1.00 | $0.99 | — |
| 2022-04-01 | 1.00 | $0.99 | — |
| 2022-03-31 | 1.00 | $0.99 | — |
| 2022-03-30 | 1.00 | $0.99 | — |
| 2022-03-29 | 1.00 | $0.99 | — |
| 2022-03-28 | 1.00 | $0.99 | — |
| 2022-03-25 | 1.00 | $0.99 | — |
| 2022-03-24 | 1.00 | $0.99 | — |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.00 | $0.99 | 100 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.01 | $1.00 | — |
| 2022-03-03 | 1.01 | $1.00 | — |
| 2022-03-02 | 1.01 | $1.00 | — |
| 2022-03-01 | 1.02 | $1.00 | — |
| 2022-02-28 | 1.02 | $1.00 | — |
| 2022-02-25 | 1.02 | $1.00 | — |
| 2022-02-24 | 1.03 | $1.00 | — |
| 2022-02-23 | 1.03 | $1.00 | — |
| 2022-02-22 | 1.04 | $1.00 | — |
| 2022-02-18 | 1.04 | $1.00 | — |
| 2022-02-17 | 1.04 | $1.00 | — |
| 2022-02-16 | 1.05 | $1.00 | — |
| 2022-02-15 | 1.05 | $1.00 | — |
| 2022-02-14 | 1.05 | $1.00 | — |
| 2022-02-11 | 1.06 | $1.00 | — |
| 2022-02-10 | 1.06 | $1.00 | — |
| 2022-02-09 | 1.06 | $1.00 | — |
| 2022-02-08 | 1.07 | $1.00 | 370 |
| 2022-02-07 | 1.07 | $1.07 | — |
| 2022-02-04 | 1.07 | $1.07 | — |
| 2022-02-03 | 1.07 | $1.07 | — |
| 2022-02-02 | 1.07 | $1.07 | — |
| 2022-02-01 | 1.07 | $1.07 | — |
| 2022-01-31 | 1.07 | $1.07 | — |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.05 | $1.07 | — |
| 2022-01-25 | 1.04 | $1.07 | — |
| 2022-01-24 | 1.02 | $1.07 | — |
| 2022-01-21 | 1.00 | $1.07 | — |
| 2022-01-20 | 0.98 | $1.07 | — |
| 2022-01-19 | 0.97 | $1.07 | — |
| 2022-01-18 | 0.95 | $1.07 | — |
| 2022-01-14 | 0.93 | $1.07 | — |
| 2022-01-13 | 0.91 | $1.07 | — |
| 2022-01-12 | 0.90 | $1.07 | — |
| 2022-01-11 | 0.88 | $1.07 | — |
| 2022-01-10 | 0.86 | $1.07 | — |
| 2022-01-07 | 0.84 | $1.07 | — |
| 2022-01-06 | 0.83 | $1.07 | — |
| 2022-01-05 | 0.81 | $1.07 | — |
| 2022-01-04 | 0.79 | $1.07 | — |
| 2022-01-03 | 0.77 | $1.07 | — |
| 2021-12-31 | 0.76 | $1.07 | — |
| 2021-12-30 | 0.74 | $1.07 | 100 |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.71 | $0.72 | — |
| 2021-12-10 | 0.71 | $0.72 | — |
| 2021-12-09 | 0.71 | $0.72 | — |
| 2021-12-08 | 0.71 | $0.72 | — |
| 2021-12-07 | 0.70 | $0.72 | — |
| 2021-12-06 | 0.70 | $0.72 | — |
| 2021-12-03 | 0.69 | $0.72 | — |
| 2021-12-02 | 0.69 | $0.72 | — |
| 2021-12-01 | 0.68 | $0.72 | — |
| 2021-11-30 | 0.67 | $0.72 | — |
| 2021-11-29 | 0.67 | $0.72 | — |
| 2021-11-26 | 0.66 | $0.72 | — |
| 2021-11-24 | 0.66 | $0.72 | — |
| 2021-11-23 | 0.65 | $0.72 | — |
| 2021-11-22 | 0.64 | $0.72 | 2900 |
| 2021-11-19 | 0.64 | $0.72 | — |
| 2021-11-18 | 0.63 | $0.72 | 4050 |
| 2021-11-17 | 0.63 | $0.71 | 1070 |
| 2021-11-16 | 0.62 | $0.66 | — |
| 2021-11-15 | 0.62 | $0.66 | — |
| 2021-11-12 | 0.62 | $0.66 | — |
| 2021-11-11 | 0.61 | $0.66 | — |
| 2021-11-10 | 0.61 | $0.66 | — |
| 2021-11-09 | 0.61 | $0.66 | 1670 |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.59 | $0.60 | — |
| 2021-11-03 | 0.58 | $0.60 | — |
| 2021-11-02 | 0.57 | $0.60 | — |
| 2021-11-01 | 0.56 | $0.60 | — |
| 2021-10-29 | 0.55 | $0.60 | — |
| 2021-10-28 | 0.54 | $0.60 | — |
| 2021-10-27 | 0.54 | $0.60 | — |
| 2021-10-26 | 0.53 | $0.60 | — |
| 2021-10-25 | 0.52 | $0.60 | — |
| 2021-10-22 | 0.51 | $0.60 | — |
| 2021-10-21 | 0.50 | $0.60 | — |
| 2021-10-20 | 0.49 | $0.60 | — |
| 2021-10-19 | 0.48 | $0.60 | — |
| 2021-10-18 | 0.48 | $0.60 | — |
| 2021-10-15 | 0.47 | $0.60 | — |
| 2021-10-14 | 0.46 | $0.60 | — |
| 2021-10-13 | 0.45 | $0.60 | — |
| 2021-10-12 | 0.44 | $0.60 | 230 |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
| 2021-07-23 | 0.43 | $0.43 | — |
| 2021-07-22 | 0.43 | $0.43 | — |
| 2021-07-21 | 0.43 | $0.43 | — |
| 2021-07-20 | 0.43 | $0.43 | — |
| 2021-07-19 | 0.43 | $0.43 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.34
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.65
Maximum
2.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 1.34 | $1.10 | 1200 |
| 2025-07-30 | 1.36 | $1.10 | 330 |
| 2025-07-29 | 1.39 | $1.08 | 1074 |
| 2025-07-28 | 1.42 | $1.11 | 132 |
| 2025-07-25 | 1.46 | $1.09 | — |
| 2025-07-24 | 1.50 | $1.09 | 1215 |
| 2025-07-23 | 1.54 | $1.05 | 100 |
| 2025-07-22 | 1.59 | $1.05 | 1487 |
| 2025-07-21 | 1.65 | $1.05 | 1962 |
| 2025-07-18 | 1.71 | $1.66 | — |
| 2025-07-17 | 1.72 | $1.66 | 1000 |
| 2025-07-16 | 1.72 | $1.66 | — |
| 2025-07-15 | 1.73 | $1.66 | — |
| 2025-07-14 | 1.74 | $1.66 | 1921 |
| 2025-07-11 | 1.74 | $1.70 | 2798 |
| 2025-07-10 | 1.75 | $1.71 | 1370 |
| 2025-07-09 | 1.75 | $1.70 | 6360 |
| 2025-07-08 | 1.76 | $1.45 | — |
| 2025-07-07 | 1.79 | $1.45 | — |
| 2025-07-03 | 1.83 | $1.45 | — |
| 2025-07-02 | 1.87 | $1.45 | 574 |
| 2025-07-01 | 1.91 | $1.45 | 1274 |
| 2025-06-30 | 1.96 | $1.73 | 300 |
| 2025-06-27 | 1.98 | $1.72 | 6400 |
| 2025-06-26 | 2.01 | $1.80 | 1018 |
| 2025-06-25 | 2.03 | $2.35 | 20420 |
| 2025-06-24 | 2.00 | $2.05 | 39481 |
| 2025-06-23 | 1.99 | $2.85 | 11120 |
| 2025-06-20 | 1.90 | $2.85 | 1500 |
| 2025-06-18 | 1.80 | $3.00 | 4845 |
| 2025-06-17 | 1.67 | $2.95 | 4680 |
| 2025-06-16 | 1.54 | $2.80 | 14507 |
| 2025-06-13 | 1.41 | $3.11 | 2161 |
| 2025-06-12 | 1.23 | $3.40 | 61234 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | 455 |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 0.99 | $1.00 | — |
| 2024-10-29 | 0.99 | $1.00 | — |
| 2024-10-28 | 0.99 | $1.00 | — |
| 2024-10-25 | 0.99 | $1.00 | — |
| 2024-10-24 | 0.99 | $1.00 | — |
| 2024-10-23 | 0.99 | $1.00 | — |
| 2024-10-22 | 0.99 | $1.00 | — |
| 2024-10-21 | 0.99 | $1.00 | — |
| 2024-08-30 | 0.99 | $1.00 | — |
| 2024-08-29 | 0.99 | $1.00 | — |
| 2024-08-28 | 0.99 | $1.00 | — |
| 2024-08-27 | 0.98 | $1.00 | — |
| 2024-08-26 | 0.98 | $1.00 | — |
| 2024-08-23 | 0.98 | $1.00 | — |
| 2024-08-22 | 0.98 | $1.00 | — |
| 2024-08-21 | 0.98 | $1.00 | — |
| 2024-08-20 | 0.97 | $1.00 | — |
| 2024-08-19 | 0.97 | $1.00 | — |
| 2024-08-16 | 0.97 | $1.00 | — |
| 2024-08-15 | 0.97 | $1.00 | — |
| 2024-08-14 | 0.96 | $1.00 | — |
| 2024-08-13 | 0.96 | $1.00 | — |
| 2024-08-12 | 0.95 | $1.00 | — |
| 2024-08-09 | 0.95 | $1.00 | — |
| 2024-08-08 | 0.94 | $1.00 | 455 |
| 2024-08-07 | 0.94 | $1.00 | 455 |
| 2024-08-06 | 0.93 | $1.00 | — |
| 2024-08-05 | 0.92 | $1.00 | — |
| 2024-08-02 | 0.91 | $1.00 | — |
| 2024-08-01 | 0.91 | $1.00 | — |
| 2024-07-31 | 0.90 | $1.00 | — |
| 2024-07-30 | 0.88 | $1.00 | — |
| 2024-07-29 | 0.87 | $1.00 | — |
| 2024-07-26 | 0.86 | $1.00 | — |
| 2024-07-25 | 0.84 | $1.00 | — |
| 2024-07-24 | 0.83 | $1.00 | — |
| 2024-02-27 | 0.81 | $1.00 | — |
| 2024-02-26 | 0.79 | $1.00 | — |
| 2024-02-23 | 0.77 | $1.00 | — |
| 2024-02-22 | 0.74 | $1.00 | — |
| 2024-02-21 | 0.72 | $1.00 | — |
| 2024-02-20 | 0.69 | $1.00 | — |
| 2024-02-16 | 0.65 | $1.00 | — |
| 2024-02-15 | 0.62 | $1.00 | — |
| 2024-02-14 | 0.58 | $1.00 | — |
| 2024-02-13 | 0.53 | $1.00 | — |
| 2024-02-12 | 0.48 | $1.00 | — |
| 2024-02-09 | 0.43 | $1.00 | — |
| 2024-02-08 | 0.37 | $1.00 | — |
| 2024-02-07 | 0.30 | $1.00 | — |
| 2024-02-06 | 0.23 | $1.00 | — |
| 2024-02-05 | 0.14 | $1.00 | 420 |
| 2024-02-02 | 0.05 | $0.55 | 1000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.02 | $0.00 | — |
| 2022-12-22 | 0.02 | $0.00 | — |
| 2022-12-21 | 0.02 | $0.00 | — |
| 2022-12-20 | 0.02 | $0.00 | — |
| 2022-12-19 | 0.02 | $0.00 | — |
| 2022-12-16 | 0.03 | $0.00 | — |
| 2022-12-15 | 0.03 | $0.00 | — |
| 2022-12-14 | 0.03 | $0.00 | — |
| 2022-12-13 | 0.03 | $0.00 | — |
| 2022-12-12 | 0.04 | $0.00 | — |
| 2022-12-09 | 0.04 | $0.00 | — |
| 2022-12-08 | 0.05 | $0.00 | — |
| 2022-12-07 | 0.05 | $0.00 | — |
| 2022-12-06 | 0.06 | $0.00 | — |
| 2022-12-05 | 0.06 | $0.00 | — |
| 2022-12-02 | 0.07 | $0.00 | — |
| 2022-12-01 | 0.08 | $0.00 | — |
| 2022-11-30 | 0.08 | $0.00 | — |
| 2022-11-29 | 0.09 | $0.00 | — |
| 2022-11-28 | 0.10 | $0.00 | — |
| 2022-11-25 | 0.11 | $0.00 | — |
| 2022-11-23 | 0.12 | $0.00 | — |
| 2022-11-22 | 0.14 | $0.00 | — |
| 2022-11-21 | 0.15 | $0.00 | — |
| 2022-11-18 | 0.17 | $0.00 | — |
| 2022-11-17 | 0.18 | $0.00 | — |
| 2022-11-16 | 0.20 | $0.00 | — |
| 2022-11-15 | 0.22 | $0.00 | — |
| 2022-11-14 | 0.25 | $0.00 | — |
| 2022-11-11 | 0.27 | $0.00 | — |
| 2022-11-10 | 0.30 | $0.00 | — |
| 2022-11-09 | 0.33 | $0.00 | — |
| 2022-11-08 | 0.37 | $0.00 | — |
| 2022-11-07 | 0.41 | $0.00 | — |
| 2022-11-04 | 0.45 | $0.00 | — |
| 2022-11-03 | 0.50 | $0.00 | 200 |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.56 | $0.55 | — |
| 2022-07-19 | 0.56 | $0.55 | — |
| 2022-07-18 | 0.56 | $0.55 | — |
| 2022-07-15 | 0.56 | $0.55 | — |
| 2022-07-14 | 0.56 | $0.55 | — |
| 2022-07-13 | 0.56 | $0.55 | — |
| 2022-07-12 | 0.56 | $0.55 | — |
| 2022-07-11 | 0.56 | $0.55 | — |
| 2022-07-08 | 0.56 | $0.55 | — |
| 2022-07-07 | 0.56 | $0.55 | — |
| 2022-07-06 | 0.56 | $0.55 | — |
| 2022-07-05 | 0.57 | $0.55 | — |
| 2022-07-01 | 0.57 | $0.55 | — |
| 2022-06-30 | 0.57 | $0.55 | — |
| 2022-06-29 | 0.57 | $0.55 | — |
| 2022-06-28 | 0.57 | $0.55 | — |
| 2022-06-27 | 0.58 | $0.55 | — |
| 2022-06-24 | 0.58 | $0.55 | — |
| 2022-06-23 | 0.58 | $0.55 | — |
| 2022-06-22 | 0.59 | $0.55 | — |
| 2022-06-21 | 0.59 | $0.55 | — |
| 2022-06-17 | 0.59 | $0.55 | — |
| 2022-06-16 | 0.60 | $0.55 | — |
| 2022-06-15 | 0.60 | $0.55 | — |
| 2022-06-14 | 0.61 | $0.55 | — |
| 2022-06-13 | 0.62 | $0.55 | — |
| 2022-06-10 | 0.62 | $0.55 | — |
| 2022-06-09 | 0.63 | $0.55 | — |
| 2022-06-08 | 0.64 | $0.55 | — |
| 2022-06-07 | 0.65 | $0.55 | — |
| 2022-06-06 | 0.66 | $0.55 | — |
| 2022-06-03 | 0.67 | $0.55 | — |
| 2022-06-02 | 0.68 | $0.55 | — |
| 2022-06-01 | 0.70 | $0.55 | — |
| 2022-05-31 | 0.71 | $0.55 | — |
| 2022-05-27 | 0.73 | $0.55 | — |
| 2022-05-26 | 0.75 | $0.55 | — |
| 2022-05-25 | 0.77 | $0.55 | — |
| 2022-05-24 | 0.79 | $0.55 | — |
| 2022-05-23 | 0.82 | $0.55 | — |
| 2022-05-20 | 0.85 | $0.55 | — |
| 2022-05-19 | 0.88 | $0.55 | — |
| 2022-05-18 | 0.91 | $0.55 | — |
| 2022-05-17 | 0.95 | $0.55 | 3200 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | — |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.99 | $0.99 | — |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | — |
| 2022-05-04 | 0.99 | $0.99 | — |
| 2022-05-03 | 0.99 | $0.99 | — |
| 2022-05-02 | 0.99 | $0.99 | — |
| 2022-04-29 | 0.99 | $0.99 | — |
| 2022-04-28 | 0.99 | $0.99 | — |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 1.00 | $0.99 | — |
| 2022-04-05 | 1.00 | $0.99 | — |
| 2022-04-04 | 1.00 | $0.99 | — |
| 2022-04-01 | 1.00 | $0.99 | — |
| 2022-03-31 | 1.00 | $0.99 | — |
| 2022-03-30 | 1.00 | $0.99 | — |
| 2022-03-29 | 1.00 | $0.99 | — |
| 2022-03-28 | 1.00 | $0.99 | — |
| 2022-03-25 | 1.00 | $0.99 | — |
| 2022-03-24 | 1.00 | $0.99 | — |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.00 | $0.99 | 100 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.01 | $1.00 | — |
| 2022-03-09 | 1.01 | $1.00 | — |
| 2022-03-08 | 1.01 | $1.00 | — |
| 2022-03-07 | 1.01 | $1.00 | — |
| 2022-03-04 | 1.01 | $1.00 | — |
| 2022-03-03 | 1.01 | $1.00 | — |
| 2022-03-02 | 1.01 | $1.00 | — |
| 2022-03-01 | 1.01 | $1.00 | — |
| 2022-02-28 | 1.01 | $1.00 | — |
| 2022-02-25 | 1.01 | $1.00 | — |
| 2022-02-24 | 1.01 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | — |
| 2022-02-22 | 1.02 | $1.00 | — |
| 2022-02-18 | 1.02 | $1.00 | — |
| 2022-02-17 | 1.02 | $1.00 | — |
| 2022-02-16 | 1.02 | $1.00 | — |
| 2022-02-15 | 1.03 | $1.00 | — |
| 2022-02-14 | 1.03 | $1.00 | — |
| 2022-02-11 | 1.03 | $1.00 | — |
| 2022-02-10 | 1.03 | $1.00 | — |
| 2022-02-09 | 1.04 | $1.00 | — |
| 2022-02-08 | 1.04 | $1.00 | 370 |
| 2022-02-07 | 1.05 | $1.07 | — |
| 2022-02-04 | 1.04 | $1.07 | — |
| 2022-02-03 | 1.04 | $1.07 | — |
| 2022-02-02 | 1.04 | $1.07 | — |
| 2022-02-01 | 1.03 | $1.07 | — |
| 2022-01-31 | 1.03 | $1.07 | — |
| 2022-01-28 | 1.03 | $1.07 | — |
| 2022-01-27 | 1.02 | $1.07 | — |
| 2022-01-26 | 1.02 | $1.07 | — |
| 2022-01-25 | 1.01 | $1.07 | — |
| 2022-01-24 | 1.01 | $1.07 | — |
| 2022-01-21 | 1.00 | $1.07 | — |
| 2022-01-20 | 0.99 | $1.07 | — |
| 2022-01-19 | 0.98 | $1.07 | — |
| 2022-01-18 | 0.97 | $1.07 | — |
| 2022-01-14 | 0.96 | $1.07 | — |
| 2022-01-13 | 0.95 | $1.07 | — |
| 2022-01-12 | 0.94 | $1.07 | — |
| 2022-01-11 | 0.93 | $1.07 | — |
| 2022-01-10 | 0.91 | $1.07 | — |
| 2022-01-07 | 0.89 | $1.07 | — |
| 2022-01-06 | 0.88 | $1.07 | — |
| 2022-01-05 | 0.86 | $1.07 | — |
| 2022-01-04 | 0.83 | $1.07 | — |
| 2022-01-03 | 0.81 | $1.07 | — |
| 2021-12-31 | 0.78 | $1.07 | — |
| 2021-12-30 | 0.75 | $1.07 | 100 |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.71 | $0.72 | — |
| 2021-12-23 | 0.71 | $0.72 | — |
| 2021-12-22 | 0.71 | $0.72 | — |
| 2021-12-21 | 0.71 | $0.72 | — |
| 2021-12-20 | 0.71 | $0.72 | — |
| 2021-12-17 | 0.71 | $0.72 | — |
| 2021-12-16 | 0.71 | $0.72 | — |
| 2021-12-15 | 0.71 | $0.72 | — |
| 2021-12-14 | 0.71 | $0.72 | — |
| 2021-12-13 | 0.70 | $0.72 | — |
| 2021-12-10 | 0.70 | $0.72 | — |
| 2021-12-09 | 0.70 | $0.72 | — |
| 2021-12-08 | 0.70 | $0.72 | — |
| 2021-12-07 | 0.70 | $0.72 | — |
| 2021-12-06 | 0.69 | $0.72 | — |
| 2021-12-03 | 0.69 | $0.72 | — |
| 2021-12-02 | 0.69 | $0.72 | — |
| 2021-12-01 | 0.68 | $0.72 | — |
| 2021-11-30 | 0.68 | $0.72 | — |
| 2021-11-29 | 0.67 | $0.72 | — |
| 2021-11-26 | 0.67 | $0.72 | — |
| 2021-11-24 | 0.66 | $0.72 | — |
| 2021-11-23 | 0.66 | $0.72 | — |
| 2021-11-22 | 0.65 | $0.72 | 2900 |
| 2021-11-19 | 0.64 | $0.72 | — |
| 2021-11-18 | 0.64 | $0.72 | 4050 |
| 2021-11-17 | 0.63 | $0.71 | 1070 |
| 2021-11-16 | 0.62 | $0.66 | — |
| 2021-11-15 | 0.61 | $0.66 | — |
| 2021-11-12 | 0.61 | $0.66 | — |
| 2021-11-11 | 0.60 | $0.66 | — |
| 2021-11-10 | 0.60 | $0.66 | — |
| 2021-11-09 | 0.59 | $0.66 | 1670 |
| 2021-11-08 | 0.58 | $0.60 | — |
| 2021-11-05 | 0.58 | $0.60 | — |
| 2021-11-04 | 0.58 | $0.60 | — |
| 2021-11-03 | 0.57 | $0.60 | — |
| 2021-11-02 | 0.57 | $0.60 | — |
| 2021-11-01 | 0.57 | $0.60 | — |
| 2021-10-29 | 0.56 | $0.60 | — |
| 2021-10-28 | 0.56 | $0.60 | — |
| 2021-10-27 | 0.55 | $0.60 | — |
| 2021-10-26 | 0.55 | $0.60 | — |
| 2021-10-25 | 0.54 | $0.60 | — |
| 2021-10-22 | 0.53 | $0.60 | — |
| 2021-10-21 | 0.53 | $0.60 | — |
| 2021-10-20 | 0.52 | $0.60 | — |
| 2021-10-19 | 0.51 | $0.60 | — |
| 2021-10-18 | 0.50 | $0.60 | — |
| 2021-10-15 | 0.49 | $0.60 | — |
| 2021-10-14 | 0.48 | $0.60 | — |
| 2021-10-13 | 0.46 | $0.60 | — |
| 2021-10-12 | 0.45 | $0.60 | 230 |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
| 2021-07-23 | 0.43 | $0.43 | — |
| 2021-07-22 | 0.43 | $0.43 | — |
| 2021-07-21 | 0.43 | $0.43 | — |
| 2021-07-20 | 0.43 | $0.43 | — |
| 2021-07-19 | 0.43 | $0.43 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.26
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.65
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 1.26 | $1.10 | 1200 |
| 2025-07-30 | 1.29 | $1.10 | 330 |
| 2025-07-29 | 1.32 | $1.08 | 1074 |
| 2025-07-28 | 1.35 | $1.11 | 132 |
| 2025-07-25 | 1.39 | $1.09 | — |
| 2025-07-24 | 1.43 | $1.09 | 1215 |
| 2025-07-23 | 1.47 | $1.05 | 100 |
| 2025-07-22 | 1.53 | $1.05 | 1487 |
| 2025-07-21 | 1.59 | $1.05 | 1962 |
| 2025-07-18 | 1.66 | $1.66 | — |
| 2025-07-17 | 1.68 | $1.66 | 1000 |
| 2025-07-16 | 1.71 | $1.66 | — |
| 2025-07-15 | 1.74 | $1.66 | — |
| 2025-07-14 | 1.78 | $1.66 | 1921 |
| 2025-07-11 | 1.82 | $1.70 | 2798 |
| 2025-07-10 | 1.86 | $1.71 | 1370 |
| 2025-07-09 | 1.90 | $1.70 | 6360 |
| 2025-07-08 | 1.93 | $1.45 | — |
| 2025-07-07 | 1.99 | $1.45 | — |
| 2025-07-03 | 2.04 | $1.45 | — |
| 2025-07-02 | 2.09 | $1.45 | 574 |
| 2025-07-01 | 2.14 | $1.45 | 1274 |
| 2025-06-30 | 2.18 | $1.73 | 300 |
| 2025-06-27 | 2.20 | $1.72 | 6400 |
| 2025-06-26 | 2.21 | $1.80 | 1018 |
| 2025-06-25 | 2.21 | $2.35 | 20420 |
| 2025-06-24 | 2.15 | $2.05 | 39481 |
| 2025-06-23 | 2.12 | $2.85 | 11120 |
| 2025-06-20 | 2.00 | $2.85 | 1500 |
| 2025-06-18 | 1.87 | $3.00 | 4845 |
| 2025-06-17 | 1.72 | $2.95 | 4680 |
| 2025-06-16 | 1.57 | $2.80 | 14507 |
| 2025-06-13 | 1.42 | $3.11 | 2161 |
| 2025-06-12 | 1.23 | $3.40 | 61234 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | 455 |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | 455 |
| 2024-08-07 | 1.00 | $1.00 | 455 |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 0.99 | $1.00 | — |
| 2024-07-24 | 0.98 | $1.00 | — |
| 2024-02-27 | 0.96 | $1.00 | — |
| 2024-02-26 | 0.94 | $1.00 | — |
| 2024-02-23 | 0.92 | $1.00 | — |
| 2024-02-22 | 0.89 | $1.00 | — |
| 2024-02-21 | 0.85 | $1.00 | — |
| 2024-02-20 | 0.81 | $1.00 | — |
| 2024-02-16 | 0.76 | $1.00 | — |
| 2024-02-15 | 0.71 | $1.00 | — |
| 2024-02-14 | 0.66 | $1.00 | — |
| 2024-02-13 | 0.60 | $1.00 | — |
| 2024-02-12 | 0.54 | $1.00 | — |
| 2024-02-09 | 0.47 | $1.00 | — |
| 2024-02-08 | 0.40 | $1.00 | — |
| 2024-02-07 | 0.32 | $1.00 | — |
| 2024-02-06 | 0.23 | $1.00 | — |
| 2024-02-05 | 0.15 | $1.00 | 420 |
| 2024-02-02 | 0.05 | $0.55 | 1000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.02 | $0.00 | — |
| 2022-11-25 | 0.03 | $0.00 | — |
| 2022-11-23 | 0.04 | $0.00 | — |
| 2022-11-22 | 0.06 | $0.00 | — |
| 2022-11-21 | 0.07 | $0.00 | — |
| 2022-11-18 | 0.10 | $0.00 | — |
| 2022-11-17 | 0.12 | $0.00 | — |
| 2022-11-16 | 0.14 | $0.00 | — |
| 2022-11-15 | 0.17 | $0.00 | — |
| 2022-11-14 | 0.21 | $0.00 | — |
| 2022-11-11 | 0.24 | $0.00 | — |
| 2022-11-10 | 0.28 | $0.00 | — |
| 2022-11-09 | 0.31 | $0.00 | — |
| 2022-11-08 | 0.36 | $0.00 | — |
| 2022-11-07 | 0.40 | $0.00 | — |
| 2022-11-04 | 0.45 | $0.00 | — |
| 2022-11-03 | 0.50 | $0.00 | 200 |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.55 | $0.55 | — |
| 2022-07-19 | 0.55 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | — |
| 2022-07-14 | 0.55 | $0.55 | — |
| 2022-07-13 | 0.55 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | — |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | — |
| 2022-06-10 | 0.56 | $0.55 | — |
| 2022-06-09 | 0.56 | $0.55 | — |
| 2022-06-08 | 0.57 | $0.55 | — |
| 2022-06-07 | 0.58 | $0.55 | — |
| 2022-06-06 | 0.59 | $0.55 | — |
| 2022-06-03 | 0.61 | $0.55 | — |
| 2022-06-02 | 0.63 | $0.55 | — |
| 2022-06-01 | 0.64 | $0.55 | — |
| 2022-05-31 | 0.67 | $0.55 | — |
| 2022-05-27 | 0.69 | $0.55 | — |
| 2022-05-26 | 0.71 | $0.55 | — |
| 2022-05-25 | 0.74 | $0.55 | — |
| 2022-05-24 | 0.77 | $0.55 | — |
| 2022-05-23 | 0.80 | $0.55 | — |
| 2022-05-20 | 0.84 | $0.55 | — |
| 2022-05-19 | 0.87 | $0.55 | — |
| 2022-05-18 | 0.91 | $0.55 | — |
| 2022-05-17 | 0.95 | $0.55 | 3200 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | — |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.99 | $0.99 | — |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | — |
| 2022-05-04 | 0.99 | $0.99 | — |
| 2022-05-03 | 0.99 | $0.99 | — |
| 2022-05-02 | 0.99 | $0.99 | — |
| 2022-04-29 | 0.99 | $0.99 | — |
| 2022-04-28 | 0.99 | $0.99 | — |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 1.00 | $0.99 | — |
| 2022-03-30 | 1.00 | $0.99 | — |
| 2022-03-29 | 1.00 | $0.99 | — |
| 2022-03-28 | 1.00 | $0.99 | — |
| 2022-03-25 | 1.00 | $0.99 | — |
| 2022-03-24 | 1.00 | $0.99 | — |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.00 | $0.99 | 100 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.01 | $1.00 | — |
| 2022-02-28 | 1.01 | $1.00 | — |
| 2022-02-25 | 1.01 | $1.00 | — |
| 2022-02-24 | 1.01 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | — |
| 2022-02-22 | 1.02 | $1.00 | — |
| 2022-02-18 | 1.02 | $1.00 | — |
| 2022-02-17 | 1.03 | $1.00 | — |
| 2022-02-16 | 1.03 | $1.00 | — |
| 2022-02-15 | 1.04 | $1.00 | — |
| 2022-02-14 | 1.04 | $1.00 | — |
| 2022-02-11 | 1.05 | $1.00 | — |
| 2022-02-10 | 1.05 | $1.00 | — |
| 2022-02-09 | 1.06 | $1.00 | — |
| 2022-02-08 | 1.06 | $1.00 | 370 |
| 2022-02-07 | 1.07 | $1.07 | — |
| 2022-02-04 | 1.07 | $1.07 | — |
| 2022-02-03 | 1.07 | $1.07 | — |
| 2022-02-02 | 1.07 | $1.07 | — |
| 2022-02-01 | 1.07 | $1.07 | — |
| 2022-01-31 | 1.07 | $1.07 | — |
| 2022-01-28 | 1.07 | $1.07 | — |
| 2022-01-27 | 1.07 | $1.07 | — |
| 2022-01-26 | 1.07 | $1.07 | — |
| 2022-01-25 | 1.07 | $1.07 | — |
| 2022-01-24 | 1.06 | $1.07 | — |
| 2022-01-21 | 1.05 | $1.07 | — |
| 2022-01-20 | 1.05 | $1.07 | — |
| 2022-01-19 | 1.04 | $1.07 | — |
| 2022-01-18 | 1.02 | $1.07 | — |
| 2022-01-14 | 1.01 | $1.07 | — |
| 2022-01-13 | 1.00 | $1.07 | — |
| 2022-01-12 | 0.98 | $1.07 | — |
| 2022-01-11 | 0.96 | $1.07 | — |
| 2022-01-10 | 0.94 | $1.07 | — |
| 2022-01-07 | 0.92 | $1.07 | — |
| 2022-01-06 | 0.90 | $1.07 | — |
| 2022-01-05 | 0.87 | $1.07 | — |
| 2022-01-04 | 0.84 | $1.07 | — |
| 2022-01-03 | 0.82 | $1.07 | — |
| 2021-12-31 | 0.79 | $1.07 | — |
| 2021-12-30 | 0.75 | $1.07 | 100 |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | — |
| 2021-12-10 | 0.72 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.71 | $0.72 | — |
| 2021-12-03 | 0.71 | $0.72 | — |
| 2021-12-02 | 0.71 | $0.72 | — |
| 2021-12-01 | 0.70 | $0.72 | — |
| 2021-11-30 | 0.70 | $0.72 | — |
| 2021-11-29 | 0.69 | $0.72 | — |
| 2021-11-26 | 0.69 | $0.72 | — |
| 2021-11-24 | 0.68 | $0.72 | — |
| 2021-11-23 | 0.67 | $0.72 | — |
| 2021-11-22 | 0.67 | $0.72 | 2900 |
| 2021-11-19 | 0.66 | $0.72 | — |
| 2021-11-18 | 0.65 | $0.72 | 4050 |
| 2021-11-17 | 0.64 | $0.71 | 1070 |
| 2021-11-16 | 0.63 | $0.66 | — |
| 2021-11-15 | 0.63 | $0.66 | — |
| 2021-11-12 | 0.62 | $0.66 | — |
| 2021-11-11 | 0.62 | $0.66 | — |
| 2021-11-10 | 0.62 | $0.66 | — |
| 2021-11-09 | 0.61 | $0.66 | 1670 |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | — |
| 2021-11-03 | 0.60 | $0.60 | — |
| 2021-11-02 | 0.60 | $0.60 | — |
| 2021-11-01 | 0.59 | $0.60 | — |
| 2021-10-29 | 0.59 | $0.60 | — |
| 2021-10-28 | 0.58 | $0.60 | — |
| 2021-10-27 | 0.57 | $0.60 | — |
| 2021-10-26 | 0.57 | $0.60 | — |
| 2021-10-25 | 0.56 | $0.60 | — |
| 2021-10-22 | 0.55 | $0.60 | — |
| 2021-10-21 | 0.54 | $0.60 | — |
| 2021-10-20 | 0.53 | $0.60 | — |
| 2021-10-19 | 0.52 | $0.60 | — |
| 2021-10-18 | 0.51 | $0.60 | — |
| 2021-10-15 | 0.49 | $0.60 | — |
| 2021-10-14 | 0.48 | $0.60 | — |
| 2021-10-13 | 0.46 | $0.60 | — |
| 2021-10-12 | 0.45 | $0.60 | 230 |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
| 2021-07-23 | 0.43 | $0.43 | — |
| 2021-07-22 | 0.43 | $0.43 | — |
| 2021-07-21 | 0.43 | $0.43 | — |
| 2021-07-20 | 0.43 | $0.43 | — |
| 2021-07-19 | 0.43 | $0.43 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.12
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.66
Maximum
2.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 1.12 | $1.10 | 1200 |
| 2025-07-30 | 1.15 | $1.10 | 330 |
| 2025-07-29 | 1.18 | $1.08 | 1074 |
| 2025-07-28 | 1.23 | $1.11 | 132 |
| 2025-07-25 | 1.27 | $1.09 | — |
| 2025-07-24 | 1.33 | $1.09 | 1215 |
| 2025-07-23 | 1.40 | $1.05 | 100 |
| 2025-07-22 | 1.49 | $1.05 | 1487 |
| 2025-07-21 | 1.59 | $1.05 | 1962 |
| 2025-07-18 | 1.71 | $1.66 | — |
| 2025-07-17 | 1.72 | $1.66 | 1000 |
| 2025-07-16 | 1.73 | $1.66 | — |
| 2025-07-15 | 1.75 | $1.66 | — |
| 2025-07-14 | 1.76 | $1.66 | 1921 |
| 2025-07-11 | 1.78 | $1.70 | 2798 |
| 2025-07-10 | 1.80 | $1.71 | 1370 |
| 2025-07-09 | 1.81 | $1.70 | 6360 |
| 2025-07-08 | 1.83 | $1.45 | — |
| 2025-07-07 | 1.90 | $1.45 | — |
| 2025-07-03 | 1.98 | $1.45 | — |
| 2025-07-02 | 2.08 | $1.45 | 574 |
| 2025-07-01 | 2.18 | $1.45 | 1274 |
| 2025-06-30 | 2.31 | $1.73 | 300 |
| 2025-06-27 | 2.40 | $1.72 | 6400 |
| 2025-06-26 | 2.49 | $1.80 | 1018 |
| 2025-06-25 | 2.59 | $2.35 | 20420 |
| 2025-06-24 | 2.58 | $2.05 | 39481 |
| 2025-06-23 | 2.63 | $2.85 | 11120 |
| 2025-06-20 | 2.52 | $2.85 | 1500 |
| 2025-06-18 | 2.38 | $3.00 | 4845 |
| 2025-06-17 | 2.19 | $2.95 | 4680 |
| 2025-06-16 | 1.98 | $2.80 | 14507 |
| 2025-06-13 | 1.76 | $3.11 | 2161 |
| 2025-06-12 | 1.44 | $3.40 | 61234 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.01 | $1.00 | — |
| 2024-11-21 | 1.01 | $1.00 | — |
| 2024-11-20 | 1.01 | $1.00 | — |
| 2024-11-19 | 1.01 | $1.00 | — |
| 2024-11-18 | 1.01 | $1.00 | 455 |
| 2024-11-15 | 1.01 | $1.00 | — |
| 2024-11-14 | 1.01 | $1.00 | — |
| 2024-11-13 | 1.01 | $1.00 | — |
| 2024-11-12 | 1.01 | $1.00 | — |
| 2024-11-11 | 1.01 | $1.00 | — |
| 2024-11-08 | 1.01 | $1.00 | — |
| 2024-11-07 | 1.01 | $1.00 | — |
| 2024-11-06 | 1.01 | $1.00 | — |
| 2024-11-05 | 1.02 | $1.00 | — |
| 2024-11-04 | 1.02 | $1.00 | — |
| 2024-11-01 | 1.02 | $1.00 | — |
| 2024-10-31 | 1.02 | $1.00 | — |
| 2024-10-30 | 1.02 | $1.00 | — |
| 2024-10-29 | 1.02 | $1.00 | — |
| 2024-10-28 | 1.02 | $1.00 | — |
| 2024-10-25 | 1.03 | $1.00 | — |
| 2024-10-24 | 1.03 | $1.00 | — |
| 2024-10-23 | 1.03 | $1.00 | — |
| 2024-10-22 | 1.03 | $1.00 | — |
| 2024-10-21 | 1.03 | $1.00 | — |
| 2024-08-30 | 1.04 | $1.00 | — |
| 2024-08-29 | 1.04 | $1.00 | — |
| 2024-08-28 | 1.04 | $1.00 | — |
| 2024-08-27 | 1.05 | $1.00 | — |
| 2024-08-26 | 1.05 | $1.00 | — |
| 2024-08-23 | 1.05 | $1.00 | — |
| 2024-08-22 | 1.06 | $1.00 | — |
| 2024-08-21 | 1.06 | $1.00 | — |
| 2024-08-20 | 1.06 | $1.00 | — |
| 2024-08-19 | 1.07 | $1.00 | — |
| 2024-08-16 | 1.07 | $1.00 | — |
| 2024-08-15 | 1.08 | $1.00 | — |
| 2024-08-14 | 1.08 | $1.00 | — |
| 2024-08-13 | 1.09 | $1.00 | — |
| 2024-08-12 | 1.09 | $1.00 | — |
| 2024-08-09 | 1.09 | $1.00 | — |
| 2024-08-08 | 1.10 | $1.00 | 455 |
| 2024-08-07 | 1.10 | $1.00 | 455 |
| 2024-08-06 | 1.11 | $1.00 | — |
| 2024-08-05 | 1.11 | $1.00 | — |
| 2024-08-02 | 1.11 | $1.00 | — |
| 2024-08-01 | 1.12 | $1.00 | — |
| 2024-07-31 | 1.12 | $1.00 | — |
| 2024-07-30 | 1.12 | $1.00 | — |
| 2024-07-29 | 1.12 | $1.00 | — |
| 2024-07-26 | 1.12 | $1.00 | — |
| 2024-07-25 | 1.12 | $1.00 | — |
| 2024-07-24 | 1.12 | $1.00 | — |
| 2024-02-27 | 1.11 | $1.00 | — |
| 2024-02-26 | 1.10 | $1.00 | — |
| 2024-02-23 | 1.09 | $1.00 | — |
| 2024-02-22 | 1.07 | $1.00 | — |
| 2024-02-21 | 1.06 | $1.00 | — |
| 2024-02-20 | 1.03 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 0.96 | $1.00 | — |
| 2024-02-14 | 0.92 | $1.00 | — |
| 2024-02-13 | 0.87 | $1.00 | — |
| 2024-02-12 | 0.80 | $1.00 | — |
| 2024-02-09 | 0.73 | $1.00 | — |
| 2024-02-08 | 0.64 | $1.00 | — |
| 2024-02-07 | 0.53 | $1.00 | — |
| 2024-02-06 | 0.41 | $1.00 | — |
| 2024-02-05 | 0.27 | $1.00 | 420 |
| 2024-02-02 | 0.10 | $0.55 | 1000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | -0.01 | $0.00 | — |
| 2023-01-30 | -0.01 | $0.00 | — |
| 2023-01-27 | -0.01 | $0.00 | — |
| 2023-01-26 | -0.01 | $0.00 | — |
| 2023-01-25 | -0.01 | $0.00 | — |
| 2023-01-24 | -0.01 | $0.00 | — |
| 2023-01-23 | -0.01 | $0.00 | — |
| 2023-01-20 | -0.01 | $0.00 | — |
| 2023-01-19 | -0.01 | $0.00 | — |
| 2023-01-18 | -0.01 | $0.00 | — |
| 2023-01-17 | -0.01 | $0.00 | — |
| 2023-01-13 | -0.01 | $0.00 | — |
| 2023-01-12 | -0.02 | $0.00 | — |
| 2023-01-11 | -0.02 | $0.00 | — |
| 2023-01-10 | -0.02 | $0.00 | — |
| 2023-01-09 | -0.02 | $0.00 | — |
| 2023-01-06 | -0.02 | $0.00 | — |
| 2023-01-05 | -0.02 | $0.00 | — |
| 2023-01-04 | -0.02 | $0.00 | — |
| 2023-01-03 | -0.03 | $0.00 | — |
| 2022-12-30 | -0.03 | $0.00 | — |
| 2022-12-29 | -0.03 | $0.00 | — |
| 2022-12-28 | -0.03 | $0.00 | — |
| 2022-12-27 | -0.03 | $0.00 | — |
| 2022-12-23 | -0.04 | $0.00 | — |
| 2022-12-22 | -0.04 | $0.00 | — |
| 2022-12-21 | -0.04 | $0.00 | — |
| 2022-12-20 | -0.04 | $0.00 | — |
| 2022-12-19 | -0.04 | $0.00 | — |
| 2022-12-16 | -0.05 | $0.00 | — |
| 2022-12-15 | -0.05 | $0.00 | — |
| 2022-12-14 | -0.05 | $0.00 | — |
| 2022-12-13 | -0.05 | $0.00 | — |
| 2022-12-12 | -0.06 | $0.00 | — |
| 2022-12-09 | -0.06 | $0.00 | — |
| 2022-12-08 | -0.06 | $0.00 | — |
| 2022-12-07 | -0.06 | $0.00 | — |
| 2022-12-06 | -0.06 | $0.00 | — |
| 2022-12-05 | -0.07 | $0.00 | — |
| 2022-12-02 | -0.07 | $0.00 | — |
| 2022-12-01 | -0.07 | $0.00 | — |
| 2022-11-30 | -0.07 | $0.00 | — |
| 2022-11-29 | -0.06 | $0.00 | — |
| 2022-11-28 | -0.06 | $0.00 | — |
| 2022-11-25 | -0.06 | $0.00 | — |
| 2022-11-23 | -0.05 | $0.00 | — |
| 2022-11-22 | -0.04 | $0.00 | — |
| 2022-11-21 | -0.03 | $0.00 | — |
| 2022-11-18 | -0.02 | $0.00 | — |
| 2022-11-17 | -0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.06 | $0.00 | — |
| 2022-11-11 | 0.09 | $0.00 | — |
| 2022-11-10 | 0.13 | $0.00 | — |
| 2022-11-09 | 0.18 | $0.00 | — |
| 2022-11-08 | 0.23 | $0.00 | — |
| 2022-11-07 | 0.29 | $0.00 | — |
| 2022-11-04 | 0.36 | $0.00 | — |
| 2022-11-03 | 0.45 | $0.00 | 200 |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.54 | $0.55 | — |
| 2022-08-10 | 0.54 | $0.55 | — |
| 2022-08-09 | 0.54 | $0.55 | — |
| 2022-08-08 | 0.54 | $0.55 | — |
| 2022-08-05 | 0.54 | $0.55 | — |
| 2022-08-04 | 0.54 | $0.55 | — |
| 2022-08-03 | 0.54 | $0.55 | — |
| 2022-08-02 | 0.54 | $0.55 | — |
| 2022-08-01 | 0.54 | $0.55 | — |
| 2022-07-29 | 0.54 | $0.55 | — |
| 2022-07-28 | 0.54 | $0.55 | — |
| 2022-07-27 | 0.54 | $0.55 | — |
| 2022-07-26 | 0.54 | $0.55 | — |
| 2022-07-25 | 0.54 | $0.55 | — |
| 2022-07-22 | 0.54 | $0.55 | — |
| 2022-07-21 | 0.53 | $0.55 | — |
| 2022-07-20 | 0.53 | $0.55 | — |
| 2022-07-19 | 0.53 | $0.55 | — |
| 2022-07-18 | 0.53 | $0.55 | — |
| 2022-07-15 | 0.53 | $0.55 | — |
| 2022-07-14 | 0.53 | $0.55 | — |
| 2022-07-13 | 0.53 | $0.55 | — |
| 2022-07-12 | 0.52 | $0.55 | — |
| 2022-07-11 | 0.52 | $0.55 | — |
| 2022-07-08 | 0.52 | $0.55 | — |
| 2022-07-07 | 0.52 | $0.55 | — |
| 2022-07-06 | 0.52 | $0.55 | — |
| 2022-07-05 | 0.52 | $0.55 | — |
| 2022-07-01 | 0.51 | $0.55 | — |
| 2022-06-30 | 0.51 | $0.55 | — |
| 2022-06-29 | 0.51 | $0.55 | — |
| 2022-06-28 | 0.51 | $0.55 | — |
| 2022-06-27 | 0.51 | $0.55 | — |
| 2022-06-24 | 0.50 | $0.55 | — |
| 2022-06-23 | 0.50 | $0.55 | — |
| 2022-06-22 | 0.50 | $0.55 | — |
| 2022-06-21 | 0.50 | $0.55 | — |
| 2022-06-17 | 0.50 | $0.55 | — |
| 2022-06-16 | 0.50 | $0.55 | — |
| 2022-06-15 | 0.50 | $0.55 | — |
| 2022-06-14 | 0.50 | $0.55 | — |
| 2022-06-13 | 0.50 | $0.55 | — |
| 2022-06-10 | 0.50 | $0.55 | — |
| 2022-06-09 | 0.50 | $0.55 | — |
| 2022-06-08 | 0.50 | $0.55 | — |
| 2022-06-07 | 0.51 | $0.55 | — |
| 2022-06-06 | 0.51 | $0.55 | — |
| 2022-06-03 | 0.52 | $0.55 | — |
| 2022-06-02 | 0.53 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | — |
| 2022-05-31 | 0.56 | $0.55 | — |
| 2022-05-27 | 0.58 | $0.55 | — |
| 2022-05-26 | 0.60 | $0.55 | — |
| 2022-05-25 | 0.62 | $0.55 | — |
| 2022-05-24 | 0.65 | $0.55 | — |
| 2022-05-23 | 0.69 | $0.55 | — |
| 2022-05-20 | 0.73 | $0.55 | — |
| 2022-05-19 | 0.78 | $0.55 | — |
| 2022-05-18 | 0.84 | $0.55 | — |
| 2022-05-17 | 0.91 | $0.55 | 3200 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | — |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.99 | $0.99 | — |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | — |
| 2022-05-04 | 0.99 | $0.99 | — |
| 2022-05-03 | 0.99 | $0.99 | — |
| 2022-05-02 | 0.99 | $0.99 | — |
| 2022-04-29 | 0.99 | $0.99 | — |
| 2022-04-28 | 0.99 | $0.99 | — |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 1.00 | $0.99 | — |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.00 | $0.99 | 100 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.01 | $1.00 | — |
| 2022-03-02 | 1.01 | $1.00 | — |
| 2022-03-01 | 1.01 | $1.00 | — |
| 2022-02-28 | 1.01 | $1.00 | — |
| 2022-02-25 | 1.01 | $1.00 | — |
| 2022-02-24 | 1.02 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | — |
| 2022-02-22 | 1.02 | $1.00 | — |
| 2022-02-18 | 1.03 | $1.00 | — |
| 2022-02-17 | 1.03 | $1.00 | — |
| 2022-02-16 | 1.04 | $1.00 | — |
| 2022-02-15 | 1.05 | $1.00 | — |
| 2022-02-14 | 1.05 | $1.00 | — |
| 2022-02-11 | 1.06 | $1.00 | — |
| 2022-02-10 | 1.07 | $1.00 | — |
| 2022-02-09 | 1.08 | $1.00 | — |
| 2022-02-08 | 1.09 | $1.00 | 370 |
| 2022-02-07 | 1.11 | $1.07 | — |
| 2022-02-04 | 1.11 | $1.07 | — |
| 2022-02-03 | 1.11 | $1.07 | — |
| 2022-02-02 | 1.11 | $1.07 | — |
| 2022-02-01 | 1.11 | $1.07 | — |
| 2022-01-31 | 1.12 | $1.07 | — |
| 2022-01-28 | 1.12 | $1.07 | — |
| 2022-01-27 | 1.12 | $1.07 | — |
| 2022-01-26 | 1.12 | $1.07 | — |
| 2022-01-25 | 1.11 | $1.07 | — |
| 2022-01-24 | 1.11 | $1.07 | — |
| 2022-01-21 | 1.11 | $1.07 | — |
| 2022-01-20 | 1.11 | $1.07 | — |
| 2022-01-19 | 1.10 | $1.07 | — |
| 2022-01-18 | 1.10 | $1.07 | — |
| 2022-01-14 | 1.09 | $1.07 | — |
| 2022-01-13 | 1.08 | $1.07 | — |
| 2022-01-12 | 1.07 | $1.07 | — |
| 2022-01-11 | 1.06 | $1.07 | — |
| 2022-01-10 | 1.04 | $1.07 | — |
| 2022-01-07 | 1.02 | $1.07 | — |
| 2022-01-06 | 1.00 | $1.07 | — |
| 2022-01-05 | 0.97 | $1.07 | — |
| 2022-01-04 | 0.94 | $1.07 | — |
| 2022-01-03 | 0.90 | $1.07 | — |
| 2021-12-31 | 0.85 | $1.07 | — |
| 2021-12-30 | 0.80 | $1.07 | 100 |
| 2021-12-29 | 0.73 | $0.72 | — |
| 2021-12-28 | 0.74 | $0.72 | — |
| 2021-12-27 | 0.74 | $0.72 | — |
| 2021-12-23 | 0.74 | $0.72 | — |
| 2021-12-22 | 0.74 | $0.72 | — |
| 2021-12-21 | 0.74 | $0.72 | — |
| 2021-12-20 | 0.74 | $0.72 | — |
| 2021-12-17 | 0.74 | $0.72 | — |
| 2021-12-16 | 0.74 | $0.72 | — |
| 2021-12-15 | 0.74 | $0.72 | — |
| 2021-12-14 | 0.74 | $0.72 | — |
| 2021-12-13 | 0.74 | $0.72 | — |
| 2021-12-10 | 0.74 | $0.72 | — |
| 2021-12-09 | 0.74 | $0.72 | — |
| 2021-12-08 | 0.74 | $0.72 | — |
| 2021-12-07 | 0.74 | $0.72 | — |
| 2021-12-06 | 0.74 | $0.72 | — |
| 2021-12-03 | 0.74 | $0.72 | — |
| 2021-12-02 | 0.74 | $0.72 | — |
| 2021-12-01 | 0.74 | $0.72 | — |
| 2021-11-30 | 0.73 | $0.72 | — |
| 2021-11-29 | 0.73 | $0.72 | — |
| 2021-11-26 | 0.73 | $0.72 | — |
| 2021-11-24 | 0.72 | $0.72 | — |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.71 | $0.72 | 2900 |
| 2021-11-19 | 0.70 | $0.72 | — |
| 2021-11-18 | 0.69 | $0.72 | 4050 |
| 2021-11-17 | 0.68 | $0.71 | 1070 |
| 2021-11-16 | 0.67 | $0.66 | — |
| 2021-11-15 | 0.66 | $0.66 | — |
| 2021-11-12 | 0.66 | $0.66 | — |
| 2021-11-11 | 0.65 | $0.66 | — |
| 2021-11-10 | 0.64 | $0.66 | — |
| 2021-11-09 | 0.64 | $0.66 | 1670 |
| 2021-11-08 | 0.63 | $0.60 | — |
| 2021-11-05 | 0.63 | $0.60 | — |
| 2021-11-04 | 0.62 | $0.60 | — |
| 2021-11-03 | 0.62 | $0.60 | — |
| 2021-11-02 | 0.62 | $0.60 | — |
| 2021-11-01 | 0.62 | $0.60 | — |
| 2021-10-29 | 0.62 | $0.60 | — |
| 2021-10-28 | 0.62 | $0.60 | — |
| 2021-10-27 | 0.61 | $0.60 | — |
| 2021-10-26 | 0.61 | $0.60 | — |
| 2021-10-25 | 0.60 | $0.60 | — |
| 2021-10-22 | 0.59 | $0.60 | — |
| 2021-10-21 | 0.59 | $0.60 | — |
| 2021-10-20 | 0.58 | $0.60 | — |
| 2021-10-19 | 0.56 | $0.60 | — |
| 2021-10-18 | 0.55 | $0.60 | — |
| 2021-10-15 | 0.53 | $0.60 | — |
| 2021-10-14 | 0.51 | $0.60 | — |
| 2021-10-13 | 0.49 | $0.60 | — |
| 2021-10-12 | 0.46 | $0.60 | 230 |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
| 2021-07-23 | 0.43 | $0.43 | — |
| 2021-07-22 | 0.43 | $0.43 | — |
| 2021-07-21 | 0.43 | $0.43 | — |
| 2021-07-20 | 0.43 | $0.43 | — |
| 2021-07-19 | 0.43 | $0.43 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.66
Maximum
3.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.96 | $1.10 | 1200 |
| 2025-07-30 | 0.97 | $1.10 | 330 |
| 2025-07-29 | 0.99 | $1.08 | 1074 |
| 2025-07-28 | 1.03 | $1.11 | 132 |
| 2025-07-25 | 1.06 | $1.09 | — |
| 2025-07-24 | 1.12 | $1.09 | 1215 |
| 2025-07-23 | 1.19 | $1.05 | 100 |
| 2025-07-22 | 1.29 | $1.05 | 1487 |
| 2025-07-21 | 1.42 | $1.05 | 1962 |
| 2025-07-18 | 1.58 | $1.66 | — |
| 2025-07-17 | 1.58 | $1.66 | 1000 |
| 2025-07-16 | 1.58 | $1.66 | — |
| 2025-07-15 | 1.59 | $1.66 | — |
| 2025-07-14 | 1.60 | $1.66 | 1921 |
| 2025-07-11 | 1.61 | $1.70 | 2798 |
| 2025-07-10 | 1.62 | $1.71 | 1370 |
| 2025-07-09 | 1.62 | $1.70 | 6360 |
| 2025-07-08 | 1.63 | $1.45 | — |
| 2025-07-07 | 1.72 | $1.45 | — |
| 2025-07-03 | 1.83 | $1.45 | — |
| 2025-07-02 | 1.96 | $1.45 | 574 |
| 2025-07-01 | 2.13 | $1.45 | 1274 |
| 2025-06-30 | 2.33 | $1.73 | 300 |
| 2025-06-27 | 2.47 | $1.72 | 6400 |
| 2025-06-26 | 2.65 | $1.80 | 1018 |
| 2025-06-25 | 2.84 | $2.35 | 20420 |
| 2025-06-24 | 2.88 | $2.05 | 39481 |
| 2025-06-23 | 3.02 | $2.85 | 11120 |
| 2025-06-20 | 2.92 | $2.85 | 1500 |
| 2025-06-18 | 2.79 | $3.00 | 4845 |
| 2025-06-17 | 2.58 | $2.95 | 4680 |
| 2025-06-16 | 2.32 | $2.80 | 14507 |
| 2025-06-13 | 2.06 | $3.11 | 2161 |
| 2025-06-12 | 1.62 | $3.40 | 61234 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | — |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 0.99 | $1.00 | — |
| 2024-12-06 | 0.99 | $1.00 | — |
| 2024-12-05 | 0.99 | $1.00 | — |
| 2024-12-04 | 0.99 | $1.00 | — |
| 2024-12-03 | 0.99 | $1.00 | — |
| 2024-12-02 | 0.99 | $1.00 | — |
| 2024-11-29 | 0.99 | $1.00 | — |
| 2024-11-27 | 0.99 | $1.00 | — |
| 2024-11-26 | 0.99 | $1.00 | — |
| 2024-11-25 | 0.99 | $1.00 | — |
| 2024-11-22 | 0.99 | $1.00 | — |
| 2024-11-21 | 0.99 | $1.00 | — |
| 2024-11-20 | 0.99 | $1.00 | — |
| 2024-11-19 | 0.99 | $1.00 | — |
| 2024-11-18 | 0.99 | $1.00 | 455 |
| 2024-11-15 | 0.99 | $1.00 | — |
| 2024-11-14 | 0.99 | $1.00 | — |
| 2024-11-13 | 0.99 | $1.00 | — |
| 2024-11-12 | 0.99 | $1.00 | — |
| 2024-11-11 | 0.99 | $1.00 | — |
| 2024-11-08 | 0.98 | $1.00 | — |
| 2024-11-07 | 0.98 | $1.00 | — |
| 2024-11-06 | 0.98 | $1.00 | — |
| 2024-11-05 | 0.98 | $1.00 | — |
| 2024-11-04 | 0.98 | $1.00 | — |
| 2024-11-01 | 0.98 | $1.00 | — |
| 2024-10-31 | 0.98 | $1.00 | — |
| 2024-10-30 | 0.98 | $1.00 | — |
| 2024-10-29 | 0.98 | $1.00 | — |
| 2024-10-28 | 0.98 | $1.00 | — |
| 2024-10-25 | 0.98 | $1.00 | — |
| 2024-10-24 | 0.98 | $1.00 | — |
| 2024-10-23 | 0.98 | $1.00 | — |
| 2024-10-22 | 0.98 | $1.00 | — |
| 2024-10-21 | 0.98 | $1.00 | — |
| 2024-08-30 | 0.98 | $1.00 | — |
| 2024-08-29 | 0.98 | $1.00 | — |
| 2024-08-28 | 0.98 | $1.00 | — |
| 2024-08-27 | 0.98 | $1.00 | — |
| 2024-08-26 | 0.98 | $1.00 | — |
| 2024-08-23 | 0.99 | $1.00 | — |
| 2024-08-22 | 0.99 | $1.00 | — |
| 2024-08-21 | 0.99 | $1.00 | — |
| 2024-08-20 | 0.99 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.01 | $1.00 | — |
| 2024-08-13 | 1.02 | $1.00 | — |
| 2024-08-12 | 1.02 | $1.00 | — |
| 2024-08-09 | 1.03 | $1.00 | — |
| 2024-08-08 | 1.04 | $1.00 | 455 |
| 2024-08-07 | 1.04 | $1.00 | 455 |
| 2024-08-06 | 1.05 | $1.00 | — |
| 2024-08-05 | 1.06 | $1.00 | — |
| 2024-08-02 | 1.07 | $1.00 | — |
| 2024-08-01 | 1.08 | $1.00 | — |
| 2024-07-31 | 1.09 | $1.00 | — |
| 2024-07-30 | 1.10 | $1.00 | — |
| 2024-07-29 | 1.12 | $1.00 | — |
| 2024-07-26 | 1.13 | $1.00 | — |
| 2024-07-25 | 1.14 | $1.00 | — |
| 2024-07-24 | 1.15 | $1.00 | — |
| 2024-02-27 | 1.16 | $1.00 | — |
| 2024-02-26 | 1.17 | $1.00 | — |
| 2024-02-23 | 1.17 | $1.00 | — |
| 2024-02-22 | 1.18 | $1.00 | — |
| 2024-02-21 | 1.18 | $1.00 | — |
| 2024-02-20 | 1.17 | $1.00 | — |
| 2024-02-16 | 1.16 | $1.00 | — |
| 2024-02-15 | 1.14 | $1.00 | — |
| 2024-02-14 | 1.11 | $1.00 | — |
| 2024-02-13 | 1.07 | $1.00 | — |
| 2024-02-12 | 1.01 | $1.00 | — |
| 2024-02-09 | 0.94 | $1.00 | — |
| 2024-02-08 | 0.84 | $1.00 | — |
| 2024-02-07 | 0.72 | $1.00 | — |
| 2024-02-06 | 0.57 | $1.00 | — |
| 2024-02-05 | 0.38 | $1.00 | 420 |
| 2024-02-02 | 0.14 | $0.55 | 1000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | -0.01 | $0.00 | — |
| 2022-12-16 | -0.01 | $0.00 | — |
| 2022-12-15 | -0.01 | $0.00 | — |
| 2022-12-14 | -0.02 | $0.00 | — |
| 2022-12-13 | -0.02 | $0.00 | — |
| 2022-12-12 | -0.03 | $0.00 | — |
| 2022-12-09 | -0.03 | $0.00 | — |
| 2022-12-08 | -0.04 | $0.00 | — |
| 2022-12-07 | -0.04 | $0.00 | — |
| 2022-12-06 | -0.05 | $0.00 | — |
| 2022-12-05 | -0.05 | $0.00 | — |
| 2022-12-02 | -0.06 | $0.00 | — |
| 2022-12-01 | -0.07 | $0.00 | — |
| 2022-11-30 | -0.07 | $0.00 | — |
| 2022-11-29 | -0.08 | $0.00 | — |
| 2022-11-28 | -0.08 | $0.00 | — |
| 2022-11-25 | -0.09 | $0.00 | — |
| 2022-11-23 | -0.09 | $0.00 | — |
| 2022-11-22 | -0.10 | $0.00 | — |
| 2022-11-21 | -0.10 | $0.00 | — |
| 2022-11-18 | -0.09 | $0.00 | — |
| 2022-11-17 | -0.09 | $0.00 | — |
| 2022-11-16 | -0.08 | $0.00 | — |
| 2022-11-15 | -0.07 | $0.00 | — |
| 2022-11-14 | -0.05 | $0.00 | — |
| 2022-11-11 | -0.02 | $0.00 | — |
| 2022-11-10 | 0.02 | $0.00 | — |
| 2022-11-09 | 0.06 | $0.00 | — |
| 2022-11-08 | 0.12 | $0.00 | — |
| 2022-11-07 | 0.20 | $0.00 | — |
| 2022-11-04 | 0.29 | $0.00 | — |
| 2022-11-03 | 0.41 | $0.00 | 200 |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.56 | $0.55 | — |
| 2022-08-18 | 0.56 | $0.55 | — |
| 2022-08-17 | 0.56 | $0.55 | — |
| 2022-08-16 | 0.56 | $0.55 | — |
| 2022-08-15 | 0.56 | $0.55 | — |
| 2022-08-12 | 0.56 | $0.55 | — |
| 2022-08-11 | 0.56 | $0.55 | — |
| 2022-08-10 | 0.56 | $0.55 | — |
| 2022-08-09 | 0.56 | $0.55 | — |
| 2022-08-08 | 0.56 | $0.55 | — |
| 2022-08-05 | 0.56 | $0.55 | — |
| 2022-08-04 | 0.56 | $0.55 | — |
| 2022-08-03 | 0.56 | $0.55 | — |
| 2022-08-02 | 0.56 | $0.55 | — |
| 2022-08-01 | 0.56 | $0.55 | — |
| 2022-07-29 | 0.56 | $0.55 | — |
| 2022-07-28 | 0.56 | $0.55 | — |
| 2022-07-27 | 0.56 | $0.55 | — |
| 2022-07-26 | 0.56 | $0.55 | — |
| 2022-07-25 | 0.56 | $0.55 | — |
| 2022-07-22 | 0.56 | $0.55 | — |
| 2022-07-21 | 0.56 | $0.55 | — |
| 2022-07-20 | 0.56 | $0.55 | — |
| 2022-07-19 | 0.56 | $0.55 | — |
| 2022-07-18 | 0.56 | $0.55 | — |
| 2022-07-15 | 0.56 | $0.55 | — |
| 2022-07-14 | 0.56 | $0.55 | — |
| 2022-07-13 | 0.56 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | — |
| 2022-07-01 | 0.54 | $0.55 | — |
| 2022-06-30 | 0.54 | $0.55 | — |
| 2022-06-29 | 0.54 | $0.55 | — |
| 2022-06-28 | 0.54 | $0.55 | — |
| 2022-06-27 | 0.53 | $0.55 | — |
| 2022-06-24 | 0.53 | $0.55 | — |
| 2022-06-23 | 0.53 | $0.55 | — |
| 2022-06-22 | 0.52 | $0.55 | — |
| 2022-06-21 | 0.52 | $0.55 | — |
| 2022-06-17 | 0.51 | $0.55 | — |
| 2022-06-16 | 0.51 | $0.55 | — |
| 2022-06-15 | 0.50 | $0.55 | — |
| 2022-06-14 | 0.50 | $0.55 | — |
| 2022-06-13 | 0.49 | $0.55 | — |
| 2022-06-10 | 0.49 | $0.55 | — |
| 2022-06-09 | 0.48 | $0.55 | — |
| 2022-06-08 | 0.48 | $0.55 | — |
| 2022-06-07 | 0.47 | $0.55 | — |
| 2022-06-06 | 0.47 | $0.55 | — |
| 2022-06-03 | 0.47 | $0.55 | — |
| 2022-06-02 | 0.47 | $0.55 | — |
| 2022-06-01 | 0.48 | $0.55 | — |
| 2022-05-31 | 0.48 | $0.55 | — |
| 2022-05-27 | 0.50 | $0.55 | — |
| 2022-05-26 | 0.51 | $0.55 | — |
| 2022-05-25 | 0.53 | $0.55 | — |
| 2022-05-24 | 0.56 | $0.55 | — |
| 2022-05-23 | 0.60 | $0.55 | — |
| 2022-05-20 | 0.65 | $0.55 | — |
| 2022-05-19 | 0.71 | $0.55 | — |
| 2022-05-18 | 0.78 | $0.55 | — |
| 2022-05-17 | 0.88 | $0.55 | 3200 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | — |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.99 | $0.99 | — |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | — |
| 2022-05-04 | 0.99 | $0.99 | — |
| 2022-05-03 | 0.99 | $0.99 | — |
| 2022-05-02 | 0.99 | $0.99 | — |
| 2022-04-29 | 0.99 | $0.99 | — |
| 2022-04-28 | 0.99 | $0.99 | — |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | 100 |
| 2022-03-21 | 0.99 | $1.00 | — |
| 2022-03-18 | 0.99 | $1.00 | — |
| 2022-03-17 | 0.99 | $1.00 | — |
| 2022-03-16 | 0.99 | $1.00 | — |
| 2022-03-15 | 0.99 | $1.00 | — |
| 2022-03-14 | 0.99 | $1.00 | — |
| 2022-03-11 | 0.99 | $1.00 | — |
| 2022-03-10 | 0.99 | $1.00 | — |
| 2022-03-09 | 0.98 | $1.00 | — |
| 2022-03-08 | 0.98 | $1.00 | — |
| 2022-03-07 | 0.98 | $1.00 | — |
| 2022-03-04 | 0.98 | $1.00 | — |
| 2022-03-03 | 0.98 | $1.00 | — |
| 2022-03-02 | 0.98 | $1.00 | — |
| 2022-03-01 | 0.98 | $1.00 | — |
| 2022-02-28 | 0.98 | $1.00 | — |
| 2022-02-25 | 0.98 | $1.00 | — |
| 2022-02-24 | 0.98 | $1.00 | — |
| 2022-02-23 | 0.98 | $1.00 | — |
| 2022-02-22 | 0.99 | $1.00 | — |
| 2022-02-18 | 0.99 | $1.00 | — |
| 2022-02-17 | 0.99 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.01 | $1.00 | — |
| 2022-02-11 | 1.02 | $1.00 | — |
| 2022-02-10 | 1.03 | $1.00 | — |
| 2022-02-09 | 1.05 | $1.00 | — |
| 2022-02-08 | 1.06 | $1.00 | 370 |
| 2022-02-07 | 1.08 | $1.07 | — |
| 2022-02-04 | 1.09 | $1.07 | — |
| 2022-02-03 | 1.09 | $1.07 | — |
| 2022-02-02 | 1.09 | $1.07 | — |
| 2022-02-01 | 1.10 | $1.07 | — |
| 2022-01-31 | 1.10 | $1.07 | — |
| 2022-01-28 | 1.11 | $1.07 | — |
| 2022-01-27 | 1.11 | $1.07 | — |
| 2022-01-26 | 1.11 | $1.07 | — |
| 2022-01-25 | 1.12 | $1.07 | — |
| 2022-01-24 | 1.12 | $1.07 | — |
| 2022-01-21 | 1.12 | $1.07 | — |
| 2022-01-20 | 1.13 | $1.07 | — |
| 2022-01-19 | 1.13 | $1.07 | — |
| 2022-01-18 | 1.13 | $1.07 | — |
| 2022-01-14 | 1.13 | $1.07 | — |
| 2022-01-13 | 1.12 | $1.07 | — |
| 2022-01-12 | 1.12 | $1.07 | — |
| 2022-01-11 | 1.11 | $1.07 | — |
| 2022-01-10 | 1.10 | $1.07 | — |
| 2022-01-07 | 1.08 | $1.07 | — |
| 2022-01-06 | 1.06 | $1.07 | — |
| 2022-01-05 | 1.03 | $1.07 | — |
| 2022-01-04 | 0.99 | $1.07 | — |
| 2022-01-03 | 0.94 | $1.07 | — |
| 2021-12-31 | 0.88 | $1.07 | — |
| 2021-12-30 | 0.81 | $1.07 | 100 |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | — |
| 2021-12-15 | 0.73 | $0.72 | — |
| 2021-12-14 | 0.73 | $0.72 | — |
| 2021-12-13 | 0.73 | $0.72 | — |
| 2021-12-10 | 0.73 | $0.72 | — |
| 2021-12-09 | 0.73 | $0.72 | — |
| 2021-12-08 | 0.74 | $0.72 | — |
| 2021-12-07 | 0.74 | $0.72 | — |
| 2021-12-06 | 0.74 | $0.72 | — |
| 2021-12-03 | 0.74 | $0.72 | — |
| 2021-12-02 | 0.74 | $0.72 | — |
| 2021-12-01 | 0.74 | $0.72 | — |
| 2021-11-30 | 0.74 | $0.72 | — |
| 2021-11-29 | 0.74 | $0.72 | — |
| 2021-11-26 | 0.73 | $0.72 | — |
| 2021-11-24 | 0.73 | $0.72 | — |
| 2021-11-23 | 0.73 | $0.72 | — |
| 2021-11-22 | 0.72 | $0.72 | 2900 |
| 2021-11-19 | 0.71 | $0.72 | — |
| 2021-11-18 | 0.70 | $0.72 | 4050 |
| 2021-11-17 | 0.68 | $0.71 | 1070 |
| 2021-11-16 | 0.67 | $0.66 | — |
| 2021-11-15 | 0.67 | $0.66 | — |
| 2021-11-12 | 0.66 | $0.66 | — |
| 2021-11-11 | 0.66 | $0.66 | — |
| 2021-11-10 | 0.65 | $0.66 | — |
| 2021-11-09 | 0.64 | $0.66 | 1670 |
| 2021-11-08 | 0.63 | $0.60 | — |
| 2021-11-05 | 0.63 | $0.60 | — |
| 2021-11-04 | 0.63 | $0.60 | — |
| 2021-11-03 | 0.63 | $0.60 | — |
| 2021-11-02 | 0.63 | $0.60 | — |
| 2021-11-01 | 0.63 | $0.60 | — |
| 2021-10-29 | 0.63 | $0.60 | — |
| 2021-10-28 | 0.64 | $0.60 | — |
| 2021-10-27 | 0.63 | $0.60 | — |
| 2021-10-26 | 0.63 | $0.60 | — |
| 2021-10-25 | 0.63 | $0.60 | — |
| 2021-10-22 | 0.63 | $0.60 | — |
| 2021-10-21 | 0.62 | $0.60 | — |
| 2021-10-20 | 0.61 | $0.60 | — |
| 2021-10-19 | 0.60 | $0.60 | — |
| 2021-10-18 | 0.59 | $0.60 | — |
| 2021-10-15 | 0.57 | $0.60 | — |
| 2021-10-14 | 0.54 | $0.60 | — |
| 2021-10-13 | 0.51 | $0.60 | — |
| 2021-10-12 | 0.48 | $0.60 | 230 |
| 2021-10-11 | 0.43 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | — |
| 2021-10-01 | 0.43 | $0.43 | — |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
| 2021-07-23 | 0.43 | $0.43 | — |
| 2021-07-22 | 0.43 | $0.43 | — |
| 2021-07-21 | 0.43 | $0.43 | — |
| 2021-07-20 | 0.43 | $0.43 | — |
| 2021-07-19 | 0.43 | $0.43 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.57
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 40.57 | $1.10 | 1200 |
| 2025-07-30 | 40.57 | $1.10 | 330 |
| 2025-07-29 | 39.96 | $1.08 | 1074 |
| 2025-07-28 | 40.56 | $1.11 | 132 |
| 2025-07-25 | 39.99 | $1.09 | — |
| 2025-07-24 | 39.99 | $1.09 | 1215 |
| 2025-07-23 | 38.94 | $1.05 | 100 |
| 2025-07-22 | 38.94 | $1.05 | 1487 |
| 2025-07-21 | 38.94 | $1.05 | 1962 |
| 2025-07-18 | 50.54 | $1.66 | — |
| 2025-07-17 | 50.54 | $1.66 | 1000 |
| 2025-07-16 | 50.54 | $1.66 | — |
| 2025-07-15 | 50.54 | $1.66 | — |
| 2025-07-14 | 50.54 | $1.66 | 1921 |
| 2025-07-11 | 51.31 | $1.70 | 2798 |
| 2025-07-10 | 51.50 | $1.71 | 1370 |
| 2025-07-09 | 51.33 | $1.70 | 6360 |
| 2025-07-08 | 46.93 | $1.45 | — |
| 2025-07-07 | 46.93 | $1.45 | — |
| 2025-07-03 | 46.93 | $1.45 | — |
| 2025-07-02 | 46.93 | $1.45 | 574 |
| 2025-07-01 | 46.93 | $1.45 | 1274 |
| 2025-06-30 | 50.92 | $1.73 | 300 |
| 2025-06-27 | 50.78 | $1.72 | 6400 |
| 2025-06-26 | 51.92 | $1.80 | 1018 |
| 2025-06-25 | 60.84 | $2.35 | 20420 |
| 2025-06-24 | 57.01 | $2.05 | 39481 |
| 2025-06-23 | 75.78 | $2.85 | 11120 |
| 2025-06-20 | 75.78 | $2.85 | 1500 |
| 2025-06-18 | 80.26 | $3.00 | 4845 |
| 2025-06-17 | 79.88 | $2.95 | 4680 |
| 2025-06-16 | 78.73 | $2.80 | 14507 |
| 2025-06-13 | 88.72 | $3.11 | 2161 |
| 2025-06-12 | 100.00 | $3.40 | 61234 |
| 2025-06-11 | 99.96 | $1.00 | — |
| 2025-06-10 | 99.96 | $1.00 | — |
| 2025-06-09 | 99.96 | $1.00 | — |
| 2025-06-06 | 99.96 | $1.00 | — |
| 2025-06-05 | 99.96 | $1.00 | — |
| 2025-06-04 | 99.96 | $1.00 | — |
| 2025-06-03 | 99.96 | $1.00 | — |
| 2025-06-02 | 99.96 | $1.00 | — |
| 2025-05-30 | 99.96 | $1.00 | — |
| 2025-05-29 | 99.96 | $1.00 | — |
| 2025-05-28 | 99.96 | $1.00 | — |
| 2025-05-27 | 99.96 | $1.00 | — |
| 2025-05-23 | 99.96 | $1.00 | — |
| 2025-05-22 | 99.96 | $1.00 | — |
| 2025-05-21 | 99.96 | $1.00 | — |
| 2025-05-20 | 99.96 | $1.00 | — |
| 2025-05-19 | 99.96 | $1.00 | — |
| 2025-02-18 | 99.96 | $1.00 | — |
| 2025-02-14 | 99.96 | $1.00 | — |
| 2025-02-13 | 99.96 | $1.00 | — |
| 2025-02-12 | 99.96 | $1.00 | — |
| 2025-02-11 | 99.96 | $1.00 | — |
| 2025-02-10 | 99.96 | $1.00 | — |
| 2025-02-07 | 99.96 | $1.00 | — |
| 2025-02-06 | 99.96 | $1.00 | — |
| 2025-02-05 | 99.96 | $1.00 | — |
| 2025-02-04 | 99.96 | $1.00 | — |
| 2025-02-03 | 99.96 | $1.00 | — |
| 2025-01-31 | 99.96 | $1.00 | — |
| 2025-01-30 | 99.96 | $1.00 | — |
| 2025-01-29 | 99.96 | $1.00 | — |
| 2025-01-28 | 99.96 | $1.00 | — |
| 2025-01-27 | 99.96 | $1.00 | — |
| 2025-01-24 | 99.96 | $1.00 | — |
| 2025-01-23 | 99.96 | $1.00 | — |
| 2025-01-22 | 99.96 | $1.00 | — |
| 2025-01-21 | 99.96 | $1.00 | — |
| 2025-01-17 | 99.96 | $1.00 | — |
| 2025-01-16 | 99.96 | $1.00 | — |
| 2025-01-15 | 99.96 | $1.00 | — |
| 2025-01-14 | 99.96 | $1.00 | — |
| 2025-01-13 | 99.96 | $1.00 | — |
| 2025-01-10 | 99.96 | $1.00 | — |
| 2025-01-08 | 99.96 | $1.00 | — |
| 2025-01-07 | 99.96 | $1.00 | — |
| 2025-01-06 | 99.96 | $1.00 | — |
| 2025-01-03 | 99.96 | $1.00 | — |
| 2025-01-02 | 99.96 | $1.00 | — |
| 2024-12-31 | 99.96 | $1.00 | — |
| 2024-12-30 | 99.96 | $1.00 | — |
| 2024-12-27 | 99.96 | $1.00 | — |
| 2024-12-26 | 99.96 | $1.00 | — |
| 2024-12-24 | 99.96 | $1.00 | — |
| 2024-12-23 | 99.96 | $1.00 | — |
| 2024-12-20 | 99.96 | $1.00 | — |
| 2024-12-19 | 99.96 | $1.00 | — |
| 2024-12-18 | 99.96 | $1.00 | — |
| 2024-12-17 | 99.96 | $1.00 | — |
| 2024-12-16 | 99.96 | $1.00 | — |
| 2024-12-13 | 99.96 | $1.00 | — |
| 2024-12-12 | 99.96 | $1.00 | 100 |
| 2024-12-11 | 99.96 | $1.00 | — |
| 2024-12-10 | 99.96 | $1.00 | — |
| 2024-12-09 | 99.96 | $1.00 | — |
| 2024-12-06 | 99.96 | $1.00 | — |
| 2024-12-05 | 99.96 | $1.00 | — |
| 2024-12-04 | 99.96 | $1.00 | — |
| 2024-12-03 | 99.96 | $1.00 | — |
| 2024-12-02 | 99.96 | $1.00 | — |
| 2024-11-29 | 99.96 | $1.00 | — |
| 2024-11-27 | 99.96 | $1.00 | — |
| 2024-11-26 | 99.96 | $1.00 | — |
| 2024-11-25 | 99.96 | $1.00 | — |
| 2024-11-22 | 99.96 | $1.00 | — |
| 2024-11-21 | 99.96 | $1.00 | — |
| 2024-11-20 | 99.96 | $1.00 | — |
| 2024-11-19 | 99.96 | $1.00 | — |
| 2024-11-18 | 99.96 | $1.00 | 455 |
| 2024-11-15 | 99.96 | $1.00 | — |
| 2024-11-14 | 99.96 | $1.00 | — |
| 2024-11-13 | 99.96 | $1.00 | — |
| 2024-11-12 | 99.96 | $1.00 | — |
| 2024-11-11 | 99.96 | $1.00 | — |
| 2024-11-08 | 99.96 | $1.00 | — |
| 2024-11-07 | 99.96 | $1.00 | — |
| 2024-11-06 | 99.96 | $1.00 | — |
| 2024-11-05 | 99.96 | $1.00 | — |
| 2024-11-04 | 99.96 | $1.00 | — |
| 2024-11-01 | 99.96 | $1.00 | — |
| 2024-10-31 | 99.96 | $1.00 | — |
| 2024-10-30 | 99.96 | $1.00 | — |
| 2024-10-29 | 99.96 | $1.00 | — |
| 2024-10-28 | 99.96 | $1.00 | — |
| 2024-10-25 | 99.96 | $1.00 | — |
| 2024-10-24 | 99.96 | $1.00 | — |
| 2024-10-23 | 99.96 | $1.00 | — |
| 2024-10-22 | 99.96 | $1.00 | — |
| 2024-10-21 | 99.96 | $1.00 | — |
| 2024-08-30 | 99.96 | $1.00 | — |
| 2024-08-29 | 99.96 | $1.00 | — |
| 2024-08-28 | 99.96 | $1.00 | — |
| 2024-08-27 | 99.96 | $1.00 | — |
| 2024-08-26 | 99.96 | $1.00 | — |
| 2024-08-23 | 99.96 | $1.00 | — |
| 2024-08-22 | 99.96 | $1.00 | — |
| 2024-08-21 | 99.96 | $1.00 | — |
| 2024-08-20 | 99.96 | $1.00 | — |
| 2024-08-19 | 99.96 | $1.00 | — |
| 2024-08-16 | 99.96 | $1.00 | — |
| 2024-08-15 | 99.96 | $1.00 | — |
| 2024-08-14 | 99.96 | $1.00 | — |
| 2024-08-13 | 99.96 | $1.00 | — |
| 2024-08-12 | 99.96 | $1.00 | — |
| 2024-08-09 | 99.96 | $1.00 | — |
| 2024-08-08 | 99.96 | $1.00 | 455 |
| 2024-08-07 | 99.96 | $1.00 | 455 |
| 2024-08-06 | 99.96 | $1.00 | — |
| 2024-08-05 | 99.96 | $1.00 | — |
| 2024-08-02 | 99.96 | $1.00 | — |
| 2024-08-01 | 99.96 | $1.00 | — |
| 2024-07-31 | 99.96 | $1.00 | — |
| 2024-07-30 | 99.96 | $1.00 | — |
| 2024-07-29 | 99.96 | $1.00 | — |
| 2024-07-26 | 99.96 | $1.00 | — |
| 2024-07-25 | 99.96 | $1.00 | — |
| 2024-07-24 | 99.96 | $1.00 | — |
| 2024-02-27 | 99.96 | $1.00 | — |
| 2024-02-26 | 99.96 | $1.00 | — |
| 2024-02-23 | 99.96 | $1.00 | — |
| 2024-02-22 | 99.96 | $1.00 | — |
| 2024-02-21 | 99.96 | $1.00 | — |
| 2024-02-20 | 99.96 | $1.00 | — |
| 2024-02-16 | 99.96 | $1.00 | — |
| 2024-02-15 | 99.96 | $1.00 | — |
| 2024-02-14 | 99.96 | $1.00 | — |
| 2024-02-13 | 99.96 | $1.00 | — |
| 2024-02-12 | 99.96 | $1.00 | — |
| 2024-02-09 | 99.96 | $1.00 | — |
| 2024-02-08 | 99.96 | $1.00 | — |
| 2024-02-07 | 99.96 | $1.00 | — |
| 2024-02-06 | 99.96 | $1.00 | — |
| 2024-02-05 | 99.96 | $1.00 | 420 |
| 2024-02-02 | 99.93 | $0.55 | 1000 |
| 2024-02-01 | 4.21 | $0.00 | — |
| 2024-01-31 | 4.21 | $0.00 | — |
| 2024-01-30 | 4.21 | $0.00 | — |
| 2024-01-29 | 4.21 | $0.00 | — |
| 2024-01-26 | 4.21 | $0.00 | — |
| 2023-05-23 | 4.21 | $0.00 | — |
| 2023-05-22 | 4.21 | $0.00 | — |
| 2023-05-19 | 4.21 | $0.00 | — |
| 2023-05-18 | 4.21 | $0.00 | — |
| 2023-05-17 | 4.21 | $0.00 | — |
| 2023-05-16 | 4.21 | $0.00 | — |
| 2023-05-15 | 4.21 | $0.00 | — |
| 2023-05-12 | 4.21 | $0.00 | — |
| 2023-05-11 | 4.21 | $0.00 | — |
| 2023-05-10 | 4.21 | $0.00 | — |
| 2023-05-09 | 4.21 | $0.00 | — |
| 2023-05-08 | 4.21 | $0.00 | — |
| 2023-05-05 | 4.21 | $0.00 | — |
| 2023-05-04 | 4.21 | $0.00 | 10000 |
| 2023-05-03 | 4.21 | $0.00 | — |
| 2023-05-02 | 4.21 | $0.00 | — |
| 2023-05-01 | 4.21 | $0.00 | — |
| 2023-04-28 | 4.21 | $0.00 | — |
| 2023-04-27 | 4.21 | $0.00 | — |
| 2023-04-26 | 4.21 | $0.00 | — |
| 2023-04-25 | 4.21 | $0.00 | — |
| 2023-04-24 | 4.21 | $0.00 | — |
| 2023-04-21 | 4.21 | $0.00 | — |
| 2023-04-20 | 4.21 | $0.00 | — |
| 2023-04-19 | 4.21 | $0.00 | — |
| 2023-04-18 | 4.21 | $0.00 | — |
| 2023-04-17 | 4.21 | $0.00 | — |
| 2023-04-14 | 4.21 | $0.00 | — |
| 2023-04-13 | 4.21 | $0.00 | — |
| 2023-04-12 | 4.21 | $0.00 | — |
| 2023-04-11 | 4.21 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.65 | $0.55 | — |
| 2022-11-01 | 0.65 | $0.55 | — |
| 2022-10-31 | 0.65 | $0.55 | — |
| 2022-10-28 | 0.65 | $0.55 | — |
| 2022-10-27 | 0.65 | $0.55 | — |
| 2022-10-26 | 0.65 | $0.55 | — |
| 2022-10-25 | 0.65 | $0.55 | — |
| 2022-10-24 | 0.65 | $0.55 | — |
| 2022-10-21 | 0.65 | $0.55 | — |
| 2022-10-20 | 0.65 | $0.55 | — |
| 2022-10-19 | 0.65 | $0.55 | — |
| 2022-10-18 | 0.65 | $0.55 | — |
| 2022-10-17 | 0.65 | $0.55 | — |
| 2022-10-14 | 0.65 | $0.55 | — |
| 2022-10-13 | 0.65 | $0.55 | — |
| 2022-10-12 | 0.65 | $0.55 | — |
| 2022-10-11 | 0.65 | $0.55 | — |
| 2022-10-10 | 0.65 | $0.55 | — |
| 2022-10-07 | 0.65 | $0.55 | — |
| 2022-10-06 | 0.65 | $0.55 | — |
| 2022-10-05 | 0.65 | $0.55 | — |
| 2022-10-04 | 0.65 | $0.55 | — |
| 2022-10-03 | 0.65 | $0.55 | — |
| 2022-09-30 | 0.65 | $0.55 | — |
| 2022-09-29 | 0.65 | $0.55 | — |
| 2022-09-28 | 0.65 | $0.55 | — |
| 2022-09-27 | 0.65 | $0.55 | — |
| 2022-09-26 | 0.65 | $0.55 | — |
| 2022-09-23 | 0.65 | $0.55 | — |
| 2022-09-22 | 0.65 | $0.55 | — |
| 2022-09-21 | 0.65 | $0.55 | — |
| 2022-09-20 | 0.65 | $0.55 | — |
| 2022-09-19 | 0.65 | $0.55 | — |
| 2022-09-16 | 0.65 | $0.55 | — |
| 2022-09-15 | 0.65 | $0.55 | — |
| 2022-09-14 | 0.65 | $0.55 | — |
| 2022-09-13 | 0.65 | $0.55 | — |
| 2022-09-12 | 0.65 | $0.55 | — |
| 2022-09-09 | 0.65 | $0.55 | — |
| 2022-09-08 | 0.65 | $0.55 | — |
| 2022-09-07 | 0.65 | $0.55 | — |
| 2022-09-06 | 0.65 | $0.55 | — |
| 2022-09-02 | 0.65 | $0.55 | — |
| 2022-09-01 | 0.65 | $0.55 | — |
| 2022-08-31 | 0.65 | $0.55 | — |
| 2022-08-30 | 0.65 | $0.55 | — |
| 2022-08-29 | 0.65 | $0.55 | — |
| 2022-08-26 | 0.65 | $0.55 | — |
| 2022-08-25 | 0.65 | $0.55 | — |
| 2022-08-24 | 0.65 | $0.55 | — |
| 2022-08-23 | 0.65 | $0.55 | — |
| 2022-08-22 | 0.65 | $0.55 | — |
| 2022-08-19 | 0.65 | $0.55 | — |
| 2022-08-18 | 0.65 | $0.55 | — |
| 2022-08-17 | 0.65 | $0.55 | — |
| 2022-08-16 | 0.65 | $0.55 | — |
| 2022-08-15 | 0.65 | $0.55 | — |
| 2022-08-12 | 0.65 | $0.55 | — |
| 2022-08-11 | 0.65 | $0.55 | — |
| 2022-08-10 | 0.65 | $0.55 | — |
| 2022-08-09 | 0.65 | $0.55 | — |
| 2022-08-08 | 0.65 | $0.55 | — |
| 2022-08-05 | 0.65 | $0.55 | — |
| 2022-08-04 | 0.65 | $0.55 | — |
| 2022-08-03 | 0.65 | $0.55 | — |
| 2022-08-02 | 0.65 | $0.55 | — |
| 2022-08-01 | 0.65 | $0.55 | — |
| 2022-07-29 | 0.65 | $0.55 | — |
| 2022-07-28 | 0.65 | $0.55 | — |
| 2022-07-27 | 0.65 | $0.55 | — |
| 2022-07-26 | 0.65 | $0.55 | — |
| 2022-07-25 | 0.65 | $0.55 | — |
| 2022-07-22 | 0.65 | $0.55 | — |
| 2022-07-21 | 0.65 | $0.55 | — |
| 2022-07-20 | 0.65 | $0.55 | — |
| 2022-07-19 | 0.65 | $0.55 | — |
| 2022-07-18 | 0.65 | $0.55 | — |
| 2022-07-15 | 0.65 | $0.55 | — |
| 2022-07-14 | 0.65 | $0.55 | — |
| 2022-07-13 | 0.65 | $0.55 | — |
| 2022-07-12 | 0.65 | $0.55 | — |
| 2022-07-11 | 0.65 | $0.55 | — |
| 2022-07-08 | 0.65 | $0.55 | — |
| 2022-07-07 | 0.65 | $0.55 | — |
| 2022-07-06 | 0.65 | $0.55 | — |
| 2022-07-05 | 0.65 | $0.55 | — |
| 2022-07-01 | 0.65 | $0.55 | — |
| 2022-06-30 | 0.65 | $0.55 | — |
| 2022-06-29 | 0.65 | $0.55 | — |
| 2022-06-28 | 0.65 | $0.55 | — |
| 2022-06-27 | 0.65 | $0.55 | — |
| 2022-06-24 | 0.65 | $0.55 | — |
| 2022-06-23 | 0.65 | $0.55 | — |
| 2022-06-22 | 0.65 | $0.55 | — |
| 2022-06-21 | 0.65 | $0.55 | — |
| 2022-06-17 | 0.65 | $0.55 | — |
| 2022-06-16 | 0.65 | $0.55 | — |
| 2022-06-15 | 0.65 | $0.55 | — |
| 2022-06-14 | 0.65 | $0.55 | — |
| 2022-06-13 | 0.65 | $0.55 | — |
| 2022-06-10 | 0.65 | $0.55 | — |
| 2022-06-09 | 0.65 | $0.55 | — |
| 2022-06-08 | 0.65 | $0.55 | — |
| 2022-06-07 | 0.65 | $0.55 | — |
| 2022-06-06 | 0.65 | $0.55 | — |
| 2022-06-03 | 0.65 | $0.55 | — |
| 2022-06-02 | 0.65 | $0.55 | — |
| 2022-06-01 | 0.65 | $0.55 | — |
| 2022-05-31 | 0.65 | $0.55 | — |
| 2022-05-27 | 0.65 | $0.55 | — |
| 2022-05-26 | 0.65 | $0.55 | — |
| 2022-05-25 | 0.65 | $0.55 | — |
| 2022-05-24 | 0.65 | $0.55 | — |
| 2022-05-23 | 0.65 | $0.55 | — |
| 2022-05-20 | 0.65 | $0.55 | — |
| 2022-05-19 | 0.65 | $0.55 | — |
| 2022-05-18 | 0.65 | $0.55 | — |
| 2022-05-17 | 0.65 | $0.55 | 3200 |
| 2022-05-16 | 47.65 | $0.99 | — |
| 2022-05-13 | 47.65 | $0.99 | — |
| 2022-05-12 | 47.65 | $0.99 | — |
| 2022-05-11 | 47.65 | $0.99 | — |
| 2022-05-10 | 47.65 | $0.99 | — |
| 2022-05-09 | 47.65 | $0.99 | — |
| 2022-05-06 | 47.65 | $0.99 | — |
| 2022-05-05 | 47.65 | $0.99 | — |
| 2022-05-04 | 47.65 | $0.99 | — |
| 2022-05-03 | 47.65 | $0.99 | — |
| 2022-05-02 | 47.65 | $0.99 | — |
| 2022-04-29 | 47.65 | $0.99 | — |
| 2022-04-28 | 47.65 | $0.99 | — |
| 2022-04-27 | 47.65 | $0.99 | — |
| 2022-04-26 | 47.65 | $0.99 | — |
| 2022-04-25 | 47.65 | $0.99 | — |
| 2022-04-22 | 47.65 | $0.99 | — |
| 2022-04-21 | 47.65 | $0.99 | — |
| 2022-04-20 | 47.65 | $0.99 | — |
| 2022-04-19 | 47.65 | $0.99 | — |
| 2022-04-18 | 47.65 | $0.99 | — |
| 2022-04-14 | 47.65 | $0.99 | — |
| 2022-04-13 | 47.65 | $0.99 | — |
| 2022-04-12 | 47.65 | $0.99 | — |
| 2022-04-11 | 47.65 | $0.99 | — |
| 2022-04-08 | 47.65 | $0.99 | — |
| 2022-04-07 | 47.65 | $0.99 | — |
| 2022-04-06 | 47.65 | $0.99 | — |
| 2022-04-05 | 47.65 | $0.99 | — |
| 2022-04-04 | 47.65 | $0.99 | — |
| 2022-04-01 | 47.65 | $0.99 | — |
| 2022-03-31 | 47.65 | $0.99 | — |
| 2022-03-30 | 47.65 | $0.99 | — |
| 2022-03-29 | 47.65 | $0.99 | — |
| 2022-03-28 | 47.65 | $0.99 | — |
| 2022-03-25 | 47.65 | $0.99 | — |
| 2022-03-24 | 47.65 | $0.99 | — |
| 2022-03-23 | 47.65 | $0.99 | — |
| 2022-03-22 | 47.65 | $0.99 | 100 |
| 2022-03-21 | 57.73 | $1.00 | — |
| 2022-03-18 | 57.73 | $1.00 | — |
| 2022-03-17 | 57.73 | $1.00 | — |
| 2022-03-16 | 57.73 | $1.00 | — |
| 2022-03-15 | 57.73 | $1.00 | — |
| 2022-03-14 | 57.73 | $1.00 | — |
| 2022-03-11 | 57.73 | $1.00 | — |
| 2022-03-10 | 57.73 | $1.00 | — |
| 2022-03-09 | 57.73 | $1.00 | — |
| 2022-03-08 | 57.73 | $1.00 | — |
| 2022-03-07 | 57.73 | $1.00 | — |
| 2022-03-04 | 57.73 | $1.00 | — |
| 2022-03-03 | 57.73 | $1.00 | — |
| 2022-03-02 | 57.73 | $1.00 | — |
| 2022-03-01 | 57.73 | $1.00 | — |
| 2022-02-28 | 57.73 | $1.00 | — |
| 2022-02-25 | 57.73 | $1.00 | — |
| 2022-02-24 | 57.73 | $1.00 | — |
| 2022-02-23 | 57.73 | $1.00 | — |
| 2022-02-22 | 57.73 | $1.00 | — |
| 2022-02-18 | 57.73 | $1.00 | — |
| 2022-02-17 | 57.73 | $1.00 | — |
| 2022-02-16 | 57.73 | $1.00 | — |
| 2022-02-15 | 57.73 | $1.00 | — |
| 2022-02-14 | 57.73 | $1.00 | — |
| 2022-02-11 | 57.73 | $1.00 | — |
| 2022-02-10 | 57.73 | $1.00 | — |
| 2022-02-09 | 57.73 | $1.00 | — |
| 2022-02-08 | 57.73 | $1.00 | 370 |
| 2022-02-07 | 100.00 | $1.07 | — |
| 2022-02-04 | 100.00 | $1.07 | — |
| 2022-02-03 | 100.00 | $1.07 | — |
| 2022-02-02 | 100.00 | $1.07 | — |
| 2022-02-01 | 100.00 | $1.07 | — |
| 2022-01-31 | 100.00 | $1.07 | — |
| 2022-01-28 | 100.00 | $1.07 | — |
| 2022-01-27 | 100.00 | $1.07 | — |
| 2022-01-26 | 100.00 | $1.07 | — |
| 2022-01-25 | 100.00 | $1.07 | — |
| 2022-01-24 | 100.00 | $1.07 | — |
| 2022-01-21 | 100.00 | $1.07 | — |
| 2022-01-20 | 100.00 | $1.07 | — |
| 2022-01-19 | 100.00 | $1.07 | — |
| 2022-01-18 | 100.00 | $1.07 | — |
| 2022-01-14 | 100.00 | $1.07 | — |
| 2022-01-13 | 100.00 | $1.07 | — |
| 2022-01-12 | 100.00 | $1.07 | — |
| 2022-01-11 | 100.00 | $1.07 | — |
| 2022-01-10 | 100.00 | $1.07 | — |
| 2022-01-07 | 100.00 | $1.07 | — |
| 2022-01-06 | 100.00 | $1.07 | — |
| 2022-01-05 | 100.00 | $1.07 | — |
| 2022-01-04 | 100.00 | $1.07 | — |
| 2022-01-03 | 100.00 | $1.07 | — |
| 2021-12-31 | 100.00 | $1.07 | — |
| 2021-12-30 | 100.00 | $1.07 | 100 |
| 2021-12-29 | 100.00 | $0.72 | — |
| 2021-12-28 | 100.00 | $0.72 | — |
| 2021-12-27 | 100.00 | $0.72 | — |
| 2021-12-23 | 100.00 | $0.72 | — |
| 2021-12-22 | 100.00 | $0.72 | — |
| 2021-12-21 | 100.00 | $0.72 | — |
| 2021-12-20 | 100.00 | $0.72 | — |
| 2021-12-17 | 100.00 | $0.72 | — |
| 2021-12-16 | 100.00 | $0.72 | — |
| 2021-12-15 | 100.00 | $0.72 | — |
| 2021-12-14 | 100.00 | $0.72 | — |
| 2021-12-13 | 100.00 | $0.72 | — |
| 2021-12-10 | 100.00 | $0.72 | — |
| 2021-12-09 | 100.00 | $0.72 | — |
| 2021-12-08 | 100.00 | $0.72 | — |
| 2021-12-07 | 100.00 | $0.72 | — |
| 2021-12-06 | 100.00 | $0.72 | — |
| 2021-12-03 | 100.00 | $0.72 | — |
| 2021-12-02 | 100.00 | $0.72 | — |
| 2021-12-01 | 100.00 | $0.72 | — |
| 2021-11-30 | 100.00 | $0.72 | — |
| 2021-11-29 | 100.00 | $0.72 | — |
| 2021-11-26 | 100.00 | $0.72 | — |
| 2021-11-24 | 100.00 | $0.72 | — |
| 2021-11-23 | 100.00 | $0.72 | — |
| 2021-11-22 | 100.00 | $0.72 | 2900 |
| 2021-11-19 | 100.00 | $0.72 | — |
| 2021-11-18 | 100.00 | $0.72 | 4050 |
| 2021-11-17 | 100.00 | $0.71 | 1070 |
| 2021-11-16 | 100.00 | $0.66 | — |
| 2021-11-15 | 100.00 | $0.66 | — |
| 2021-11-12 | 100.00 | $0.66 | — |
| 2021-11-11 | 100.00 | $0.66 | — |
| 2021-11-10 | 100.00 | $0.66 | — |
| 2021-11-09 | 100.00 | $0.66 | 1670 |
| 2021-11-08 | 100.00 | $0.60 | — |
| 2021-11-05 | 100.00 | $0.60 | — |
| 2021-11-04 | 100.00 | $0.60 | — |
| 2021-11-03 | 100.00 | $0.60 | — |
| 2021-11-02 | 100.00 | $0.60 | — |
| 2021-11-01 | 100.00 | $0.60 | — |
| 2021-10-29 | 100.00 | $0.60 | — |
| 2021-10-28 | 100.00 | $0.60 | — |
| 2021-10-27 | 100.00 | $0.60 | — |
| 2021-10-26 | 100.00 | $0.60 | — |
| 2021-10-25 | 100.00 | $0.60 | — |
| 2021-10-22 | 100.00 | $0.60 | — |
| 2021-10-21 | 100.00 | $0.60 | — |
| 2021-10-20 | 100.00 | $0.60 | — |
| 2021-10-19 | 100.00 | $0.60 | — |
| 2021-10-18 | 100.00 | $0.60 | — |
| 2021-10-15 | 100.00 | $0.60 | — |
| 2021-10-14 | 100.00 | $0.60 | — |
| 2021-10-13 | 100.00 | $0.60 | — |
| 2021-10-12 | 100.00 | $0.60 | 230 |
| 2021-10-11 | 0.00 | $0.43 | — |
| 2021-10-08 | 0.00 | $0.43 | — |
| 2021-10-07 | 0.00 | $0.43 | — |
| 2021-10-06 | 0.00 | $0.43 | — |
| 2021-10-05 | 0.00 | $0.43 | — |
| 2021-10-04 | 0.00 | $0.43 | — |
| 2021-10-01 | 0.00 | $0.43 | — |
| 2021-09-30 | 0.00 | $0.43 | — |
| 2021-09-29 | 0.00 | $0.43 | — |
| 2021-09-28 | 0.00 | $0.43 | — |
| 2021-09-27 | 0.00 | $0.43 | — |
| 2021-09-24 | 0.00 | $0.43 | — |
| 2021-09-23 | 0.00 | $0.43 | — |
| 2021-09-22 | 0.00 | $0.43 | — |
| 2021-09-21 | 0.00 | $0.43 | — |
| 2021-09-20 | 0.00 | $0.43 | — |
| 2021-09-17 | 0.00 | $0.43 | — |
| 2021-09-16 | 0.00 | $0.43 | — |
| 2021-09-15 | 0.00 | $0.43 | — |
| 2021-09-14 | 0.00 | $0.43 | — |
| 2021-09-13 | 0.00 | $0.43 | — |
| 2021-09-10 | 0.00 | $0.43 | — |
| 2021-09-09 | 0.00 | $0.43 | — |
| 2021-09-08 | 0.00 | $0.43 | — |
| 2021-09-07 | 0.00 | $0.43 | — |
| 2021-09-03 | 0.00 | $0.43 | — |
| 2021-09-02 | 0.00 | $0.43 | — |
| 2021-09-01 | 0.00 | $0.43 | — |
| 2021-08-31 | 0.00 | $0.43 | — |
| 2021-08-30 | 0.00 | $0.43 | — |
| 2021-08-27 | 0.00 | $0.43 | — |
| 2021-08-26 | 0.00 | $0.43 | — |
| 2021-08-25 | 0.00 | $0.43 | — |
| 2021-08-24 | 0.00 | $0.43 | — |
| 2021-08-23 | 0.00 | $0.43 | — |
| 2021-08-20 | 0.00 | $0.43 | — |
| 2021-08-19 | 0.00 | $0.43 | — |
| 2021-08-18 | 0.00 | $0.43 | — |
| 2021-08-17 | 0.00 | $0.43 | — |
| 2021-08-16 | 0.00 | $0.43 | — |
| 2021-08-13 | 0.00 | $0.43 | — |
| 2021-08-12 | 0.00 | $0.43 | — |
| 2021-08-11 | 0.00 | $0.43 | — |
| 2021-08-10 | 0.00 | $0.43 | — |
| 2021-08-09 | 0.00 | $0.43 | — |
| 2021-08-06 | 0.00 | $0.43 | — |
| 2021-08-05 | 0.00 | $0.43 | — |
| 2021-08-04 | 0.00 | $0.43 | — |
| 2021-08-03 | 0.00 | $0.43 | — |
| 2021-08-02 | 0.00 | $0.43 | — |
| 2021-07-30 | 0.00 | $0.43 | — |
| 2021-07-29 | 0.00 | $0.43 | — |
| 2021-07-28 | 0.00 | $0.43 | — |
| 2021-07-27 | 0.00 | $0.43 | — |
| 2021-07-26 | 0.00 | $0.43 | — |
| 2021-07-23 | 0.00 | $0.43 | — |
| 2021-07-22 | 0.00 | $0.43 | — |
| 2021-07-21 | 0.00 | $0.43 | — |
| 2021-07-20 | 0.00 | $0.43 | — |
| 2021-07-19 | 0.00 | $0.43 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.24
2025-07-31
Close Price
$1.10
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-31 | -98.24 | $1.10 | 1200 |
| 2025-07-30 | -98.24 | $1.10 | 330 |
| 2025-07-29 | -98.94 | $1.08 | 1074 |
| 2025-07-28 | -97.89 | $1.11 | 132 |
| 2025-07-25 | -98.59 | $1.09 | — |
| 2025-07-24 | -98.59 | $1.09 | 1215 |
| 2025-07-23 | -100.00 | $1.05 | 100 |
| 2025-07-22 | -100.00 | $1.05 | 1487 |
| 2025-07-21 | -100.00 | $1.05 | 1962 |
| 2025-07-18 | -91.39 | $1.66 | — |
| 2025-07-17 | -91.39 | $1.66 | 1000 |
| 2025-07-16 | -91.39 | $1.66 | — |
| 2025-07-15 | -94.81 | $1.66 | — |
| 2025-07-14 | -94.81 | $1.66 | 1921 |
| 2025-07-11 | -93.83 | $1.70 | 2798 |
| 2025-07-10 | -84.22 | $1.71 | 1370 |
| 2025-07-09 | -84.44 | $1.70 | 6360 |
| 2025-07-08 | -90.00 | $1.45 | — |
| 2025-07-07 | -90.00 | $1.45 | — |
| 2025-07-03 | -90.00 | $1.45 | — |
| 2025-07-02 | -90.00 | $1.45 | 574 |
| 2025-07-01 | -90.00 | $1.45 | 1274 |
| 2025-06-30 | -83.78 | $1.73 | 300 |
| 2025-06-27 | -84.00 | $1.72 | 6400 |
| 2025-06-26 | -82.22 | $1.80 | 1018 |
| 2025-06-25 | -70.00 | $2.35 | 20420 |
| 2025-06-24 | -76.67 | $2.05 | 39481 |
| 2025-06-23 | -58.89 | $2.85 | 11120 |
| 2025-06-20 | -58.89 | $2.85 | 1500 |
| 2025-06-18 | -55.56 | $3.00 | 4845 |
| 2025-06-17 | -56.67 | $2.95 | 4680 |
| 2025-06-16 | -60.00 | $2.80 | 14507 |
| 2025-06-13 | -18.85 | $3.11 | 2161 |
| 2025-06-12 | -7.69 | $3.40 | 61234 |
| 2024-07-26 | 0.00 | $1.00 | — |
| 2024-07-25 | 0.00 | $1.00 | — |
| 2024-07-24 | 0.00 | $1.00 | — |
| 2024-02-27 | 0.00 | $1.00 | — |
| 2024-02-26 | 0.00 | $1.00 | — |
| 2024-02-23 | 0.00 | $1.00 | — |
| 2024-02-22 | 0.00 | $1.00 | — |
| 2024-02-21 | 0.00 | $1.00 | — |
| 2024-02-20 | 0.00 | $1.00 | — |
| 2024-02-16 | 0.00 | $1.00 | — |
| 2024-02-15 | 0.00 | $1.00 | — |
| 2024-02-14 | 0.00 | $1.00 | — |
| 2024-02-13 | 0.00 | $1.00 | — |
| 2024-02-12 | 0.00 | $1.00 | — |
| 2024-02-09 | 0.00 | $1.00 | — |
| 2024-02-08 | 0.00 | $1.00 | — |
| 2024-02-07 | 0.00 | $1.00 | — |
| 2024-02-06 | 0.00 | $1.00 | — |
| 2024-02-05 | 0.00 | $1.00 | 420 |
| 2024-02-02 | 0.00 | $0.55 | 1000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | 200 |
| 2022-06-14 | 0.00 | $0.55 | — |
| 2022-06-13 | -84.83 | $0.55 | — |
| 2022-06-10 | -84.83 | $0.55 | — |
| 2022-06-09 | -84.83 | $0.55 | — |
| 2022-06-08 | -84.83 | $0.55 | — |
| 2022-06-07 | -84.83 | $0.55 | — |
| 2022-06-06 | -84.83 | $0.55 | — |
| 2022-06-03 | -84.83 | $0.55 | — |
| 2022-06-02 | -84.83 | $0.55 | — |
| 2022-06-01 | -84.83 | $0.55 | — |
| 2022-05-31 | -84.83 | $0.55 | — |
| 2022-05-27 | -84.83 | $0.55 | — |
| 2022-05-26 | -84.83 | $0.55 | — |
| 2022-05-25 | -84.83 | $0.55 | — |
| 2022-05-24 | -84.83 | $0.55 | — |
| 2022-05-23 | -84.83 | $0.55 | — |
| 2022-05-20 | -84.83 | $0.55 | — |
| 2022-05-19 | -84.83 | $0.55 | — |
| 2022-05-18 | -84.83 | $0.55 | — |
| 2022-05-17 | -84.83 | $0.55 | 3200 |
| 2022-04-18 | -100.00 | $0.99 | — |
| 2022-04-14 | -100.00 | $0.99 | — |
| 2022-04-13 | -100.00 | $0.99 | — |
| 2022-04-12 | -100.00 | $0.99 | — |
| 2022-04-11 | -100.00 | $0.99 | — |
| 2022-04-08 | -100.00 | $0.99 | — |
| 2022-04-07 | -100.00 | $0.99 | — |
| 2022-04-06 | -100.00 | $0.99 | — |
| 2022-04-05 | -100.00 | $0.99 | — |
| 2022-04-04 | -100.00 | $0.99 | — |
| 2022-04-01 | -100.00 | $0.99 | — |
| 2022-03-31 | -100.00 | $0.99 | — |
| 2022-03-30 | -100.00 | $0.99 | — |
| 2022-03-29 | -100.00 | $0.99 | — |
| 2022-03-28 | -100.00 | $0.99 | — |
| 2022-03-25 | -100.00 | $0.99 | — |
| 2022-03-24 | -100.00 | $0.99 | — |
| 2022-03-23 | -100.00 | $0.99 | — |
| 2022-03-22 | -100.00 | $0.99 | 100 |
| 2022-03-07 | -100.00 | $1.00 | — |
| 2022-03-04 | -100.00 | $1.00 | — |
| 2022-03-03 | -100.00 | $1.00 | — |
| 2022-03-02 | -100.00 | $1.00 | — |
| 2022-03-01 | -100.00 | $1.00 | — |
| 2022-02-28 | -100.00 | $1.00 | — |
| 2022-02-25 | -100.00 | $1.00 | — |
| 2022-02-24 | -100.00 | $1.00 | — |
| 2022-02-23 | -100.00 | $1.00 | — |
| 2022-02-22 | -100.00 | $1.00 | — |
| 2022-02-18 | -100.00 | $1.00 | — |
| 2022-02-17 | -100.00 | $1.00 | — |
| 2022-02-16 | -100.00 | $1.00 | — |
| 2022-02-15 | -100.00 | $1.00 | — |
| 2022-02-14 | -100.00 | $1.00 | — |
| 2022-02-11 | -100.00 | $1.00 | — |
| 2022-02-10 | -100.00 | $1.00 | — |
| 2022-02-09 | -100.00 | $1.00 | — |
| 2022-02-08 | -100.00 | $1.00 | 370 |
| 2022-01-26 | 0.00 | $1.07 | — |
| 2022-01-25 | 0.00 | $1.07 | — |
| 2022-01-24 | 0.00 | $1.07 | — |
| 2022-01-21 | 0.00 | $1.07 | — |
| 2022-01-20 | 0.00 | $1.07 | — |
| 2022-01-19 | 0.00 | $1.07 | — |
| 2022-01-18 | 0.00 | $1.07 | — |
| 2022-01-14 | 0.00 | $1.07 | — |
| 2022-01-13 | 0.00 | $1.07 | — |
| 2022-01-12 | 0.00 | $1.07 | — |
| 2022-01-11 | 0.00 | $1.07 | — |
| 2022-01-10 | 0.00 | $1.07 | — |
| 2022-01-07 | 0.00 | $1.07 | — |
| 2022-01-06 | 0.00 | $1.07 | — |
| 2022-01-05 | 0.00 | $1.07 | — |
| 2022-01-04 | 0.00 | $1.07 | — |
| 2022-01-03 | 0.00 | $1.07 | — |
| 2021-12-31 | 0.00 | $1.07 | — |
| 2021-12-30 | 0.00 | $1.07 | 100 |
| 2021-12-20 | -100.00 | $0.72 | — |
| 2021-12-17 | -84.50 | $0.72 | — |
| 2021-12-16 | -76.06 | $0.72 | — |
| 2021-12-15 | -42.25 | $0.72 | — |
| 2021-12-14 | -12.39 | $0.72 | — |
| 2021-12-13 | -12.39 | $0.72 | — |
| 2021-12-10 | -12.39 | $0.72 | — |
| 2021-12-09 | -12.39 | $0.72 | — |
| 2021-12-08 | -12.39 | $0.72 | — |
| 2021-12-07 | -12.39 | $0.72 | — |
| 2021-12-06 | -6.73 | $0.72 | — |
| 2021-12-03 | -6.73 | $0.72 | — |
| 2021-12-02 | -6.73 | $0.72 | — |
| 2021-12-01 | -6.73 | $0.72 | — |
| 2021-11-30 | -6.73 | $0.72 | — |
| 2021-11-29 | -6.73 | $0.72 | — |
| 2021-11-26 | -6.73 | $0.72 | — |
| 2021-11-24 | -6.73 | $0.72 | — |
| 2021-11-23 | -6.73 | $0.72 | — |
| 2021-11-22 | -6.73 | $0.72 | 2900 |
| 2021-11-19 | 0.00 | $0.72 | — |
| 2021-11-18 | 0.00 | $0.72 | 4050 |
| 2021-11-17 | 0.00 | $0.71 | 1070 |
| 2021-11-16 | 0.00 | $0.66 | — |
| 2021-11-15 | 0.00 | $0.66 | — |
| 2021-11-12 | 0.00 | $0.66 | — |
| 2021-11-11 | 0.00 | $0.66 | — |
| 2021-11-10 | 0.00 | $0.66 | — |
| 2021-11-09 | 0.00 | $0.66 | 1670 |
| 2021-11-05 | 0.00 | $0.60 | — |
| 2021-11-04 | 0.00 | $0.60 | — |
| 2021-11-03 | 0.00 | $0.60 | — |
| 2021-11-02 | 0.00 | $0.60 | — |
| 2021-11-01 | 0.00 | $0.60 | — |
| 2021-10-29 | 0.00 | $0.60 | — |
| 2021-10-28 | 0.00 | $0.60 | — |
| 2021-10-27 | 0.00 | $0.60 | — |
| 2021-10-26 | 0.00 | $0.60 | — |
| 2021-10-25 | 0.00 | $0.60 | — |
| 2021-10-22 | 0.00 | $0.60 | — |
| 2021-10-21 | 0.00 | $0.60 | — |
| 2021-10-20 | 0.00 | $0.60 | — |
| 2021-10-19 | 0.00 | $0.60 | — |
| 2021-10-18 | 0.00 | $0.60 | — |
| 2021-10-15 | 0.00 | $0.60 | — |
| 2021-10-14 | 0.00 | $0.60 | — |
| 2021-10-13 | 0.00 | $0.60 | — |
| 2021-10-12 | 0.00 | $0.60 | 230 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
65.68
2025-07-31
Close Price
$1.10
Vol: 1200
Average Directional Index - Detailed Analysis
Minimum
8.45
Average
87.05
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 65.68 | $1.10 | 1200 |
| 2025-07-30 | 66.52 | $1.10 | 330 |
| 2025-07-29 | 67.41 | $1.08 | 1074 |
| 2025-07-28 | 68.36 | $1.11 | 132 |
| 2025-07-25 | 69.29 | $1.09 | — |
| 2025-07-24 | 70.29 | $1.09 | 1215 |
| 2025-07-23 | 71.35 | $1.05 | 100 |
| 2025-07-22 | 72.48 | $1.05 | 1487 |
| 2025-07-21 | 73.67 | $1.05 | 1962 |
| 2025-07-18 | 74.92 | $1.66 | — |
| 2025-07-17 | 75.17 | $1.66 | 1000 |
| 2025-07-16 | 75.43 | $1.66 | — |
| 2025-07-15 | 75.70 | $1.66 | — |
| 2025-07-14 | 75.99 | $1.66 | 1921 |
| 2025-07-11 | 76.29 | $1.70 | 2798 |
| 2025-07-10 | 77.49 | $1.71 | 1370 |
| 2025-07-09 | 78.81 | $1.70 | 6360 |
| 2025-07-08 | 80.21 | $1.45 | — |
| 2025-07-07 | 81.85 | $1.45 | — |
| 2025-07-03 | 83.56 | $1.45 | — |
| 2025-07-02 | 85.37 | $1.45 | 574 |
| 2025-07-01 | 87.28 | $1.45 | 1274 |
| 2025-06-30 | 89.28 | $1.73 | 300 |
| 2025-06-27 | 90.93 | $1.72 | 6400 |
| 2025-06-26 | 93.32 | $1.80 | 1018 |
| 2025-06-25 | 95.70 | $2.35 | 20420 |
| 2025-06-24 | 97.77 | $2.05 | 39481 |
| 2025-06-23 | 99.95 | $2.85 | 11120 |
| 2025-06-20 | 99.95 | $2.85 | 1500 |
| 2025-06-18 | 99.94 | $3.00 | 4845 |
| 2025-06-17 | 99.94 | $2.95 | 4680 |
| 2025-06-16 | 99.94 | $2.80 | 14507 |
| 2025-06-13 | 99.93 | $3.11 | 2161 |
| 2025-06-12 | 99.93 | $3.40 | 61234 |
| 2025-06-11 | 99.93 | $1.00 | — |
| 2025-06-10 | 99.93 | $1.00 | — |
| 2025-06-09 | 99.92 | $1.00 | — |
| 2025-06-06 | 99.92 | $1.00 | — |
| 2025-06-05 | 99.92 | $1.00 | — |
| 2025-06-04 | 99.92 | $1.00 | — |
| 2025-06-03 | 99.92 | $1.00 | — |
| 2025-06-02 | 99.92 | $1.00 | — |
| 2025-05-30 | 99.92 | $1.00 | — |
| 2025-05-29 | 99.92 | $1.00 | — |
| 2025-05-28 | 99.92 | $1.00 | — |
| 2025-05-27 | 99.92 | $1.00 | — |
| 2025-05-23 | 99.92 | $1.00 | — |
| 2025-05-22 | 99.92 | $1.00 | — |
| 2025-05-21 | 99.92 | $1.00 | — |
| 2025-05-20 | 99.92 | $1.00 | — |
| 2025-05-19 | 99.92 | $1.00 | — |
| 2025-02-18 | 99.92 | $1.00 | — |
| 2025-02-14 | 99.92 | $1.00 | — |
| 2025-02-13 | 99.92 | $1.00 | — |
| 2025-02-12 | 99.92 | $1.00 | — |
| 2025-02-11 | 99.92 | $1.00 | — |
| 2025-02-10 | 99.92 | $1.00 | — |
| 2025-02-07 | 99.91 | $1.00 | — |
| 2025-02-06 | 99.91 | $1.00 | — |
| 2025-02-05 | 99.91 | $1.00 | — |
| 2025-02-04 | 99.91 | $1.00 | — |
| 2025-02-03 | 99.91 | $1.00 | — |
| 2025-01-31 | 99.91 | $1.00 | — |
| 2025-01-30 | 99.91 | $1.00 | — |
| 2025-01-29 | 99.91 | $1.00 | — |
| 2025-01-28 | 99.91 | $1.00 | — |
| 2025-01-27 | 99.91 | $1.00 | — |
| 2025-01-24 | 99.90 | $1.00 | — |
| 2025-01-23 | 99.90 | $1.00 | — |
| 2025-01-22 | 99.90 | $1.00 | — |
| 2025-01-21 | 99.90 | $1.00 | — |
| 2025-01-17 | 99.90 | $1.00 | — |
| 2025-01-16 | 99.90 | $1.00 | — |
| 2025-01-15 | 99.90 | $1.00 | — |
| 2025-01-14 | 99.89 | $1.00 | — |
| 2025-01-13 | 99.89 | $1.00 | — |
| 2025-01-10 | 99.89 | $1.00 | — |
| 2025-01-08 | 99.89 | $1.00 | — |
| 2025-01-07 | 99.89 | $1.00 | — |
| 2025-01-06 | 99.88 | $1.00 | — |
| 2025-01-03 | 99.88 | $1.00 | — |
| 2025-01-02 | 99.88 | $1.00 | — |
| 2024-12-31 | 99.88 | $1.00 | — |
| 2024-12-30 | 99.87 | $1.00 | — |
| 2024-12-27 | 99.87 | $1.00 | — |
| 2024-12-26 | 99.87 | $1.00 | — |
| 2024-12-24 | 99.86 | $1.00 | — |
| 2024-12-23 | 99.86 | $1.00 | — |
| 2024-12-20 | 99.86 | $1.00 | — |
| 2024-12-19 | 99.85 | $1.00 | — |
| 2024-12-18 | 99.85 | $1.00 | — |
| 2024-12-17 | 99.84 | $1.00 | — |
| 2024-12-16 | 99.84 | $1.00 | — |
| 2024-12-13 | 99.84 | $1.00 | — |
| 2024-12-12 | 99.83 | $1.00 | 100 |
| 2024-12-11 | 99.83 | $1.00 | — |
| 2024-12-10 | 99.82 | $1.00 | — |
| 2024-12-09 | 99.81 | $1.00 | — |
| 2024-12-06 | 99.81 | $1.00 | — |
| 2024-12-05 | 99.80 | $1.00 | — |
| 2024-12-04 | 99.79 | $1.00 | — |
| 2024-12-03 | 99.79 | $1.00 | — |
| 2024-12-02 | 99.78 | $1.00 | — |
| 2024-11-29 | 99.77 | $1.00 | — |
| 2024-11-27 | 99.76 | $1.00 | — |
| 2024-11-26 | 99.75 | $1.00 | — |
| 2024-11-25 | 99.75 | $1.00 | — |
| 2024-11-22 | 99.74 | $1.00 | — |
| 2024-11-21 | 99.73 | $1.00 | — |
| 2024-11-20 | 99.72 | $1.00 | — |
| 2024-11-19 | 99.70 | $1.00 | — |
| 2024-11-18 | 99.69 | $1.00 | 455 |
| 2024-11-15 | 99.68 | $1.00 | — |
| 2024-11-14 | 99.67 | $1.00 | — |
| 2024-11-13 | 99.65 | $1.00 | — |
| 2024-11-12 | 99.64 | $1.00 | — |
| 2024-11-11 | 99.62 | $1.00 | — |
| 2024-11-08 | 99.61 | $1.00 | — |
| 2024-11-07 | 99.59 | $1.00 | — |
| 2024-11-06 | 99.57 | $1.00 | — |
| 2024-11-05 | 99.55 | $1.00 | — |
| 2024-11-04 | 99.53 | $1.00 | — |
| 2024-11-01 | 99.51 | $1.00 | — |
| 2024-10-31 | 99.49 | $1.00 | — |
| 2024-10-30 | 99.47 | $1.00 | — |
| 2024-10-29 | 99.44 | $1.00 | — |
| 2024-10-28 | 99.42 | $1.00 | — |
| 2024-10-25 | 99.39 | $1.00 | — |
| 2024-10-24 | 99.36 | $1.00 | — |
| 2024-10-23 | 99.33 | $1.00 | — |
| 2024-10-22 | 99.30 | $1.00 | — |
| 2024-10-21 | 99.27 | $1.00 | — |
| 2024-08-30 | 99.23 | $1.00 | — |
| 2024-08-29 | 99.19 | $1.00 | — |
| 2024-08-28 | 99.16 | $1.00 | — |
| 2024-08-27 | 99.11 | $1.00 | — |
| 2024-08-26 | 99.07 | $1.00 | — |
| 2024-08-23 | 99.03 | $1.00 | — |
| 2024-08-22 | 98.98 | $1.00 | — |
| 2024-08-21 | 98.93 | $1.00 | — |
| 2024-08-20 | 98.88 | $1.00 | — |
| 2024-08-19 | 98.82 | $1.00 | — |
| 2024-08-16 | 98.76 | $1.00 | — |
| 2024-08-15 | 98.70 | $1.00 | — |
| 2024-08-14 | 98.64 | $1.00 | — |
| 2024-08-13 | 98.57 | $1.00 | — |
| 2024-08-12 | 98.50 | $1.00 | — |
| 2024-08-09 | 98.42 | $1.00 | — |
| 2024-08-08 | 98.34 | $1.00 | 455 |
| 2024-08-07 | 98.26 | $1.00 | 455 |
| 2024-08-06 | 98.17 | $1.00 | — |
| 2024-08-05 | 98.08 | $1.00 | — |
| 2024-08-02 | 97.98 | $1.00 | — |
| 2024-08-01 | 97.88 | $1.00 | — |
| 2024-07-31 | 97.77 | $1.00 | — |
| 2024-07-30 | 97.66 | $1.00 | — |
| 2024-07-29 | 97.54 | $1.00 | — |
| 2024-07-26 | 97.41 | $1.00 | — |
| 2024-07-25 | 97.28 | $1.00 | — |
| 2024-07-24 | 97.14 | $1.00 | — |
| 2024-02-27 | 96.99 | $1.00 | — |
| 2024-02-26 | 96.84 | $1.00 | — |
| 2024-02-23 | 96.67 | $1.00 | — |
| 2024-02-22 | 96.50 | $1.00 | — |
| 2024-02-21 | 96.32 | $1.00 | — |
| 2024-02-20 | 96.13 | $1.00 | — |
| 2024-02-16 | 95.93 | $1.00 | — |
| 2024-02-15 | 95.72 | $1.00 | — |
| 2024-02-14 | 95.50 | $1.00 | — |
| 2024-02-13 | 95.27 | $1.00 | — |
| 2024-02-12 | 95.02 | $1.00 | — |
| 2024-02-09 | 94.76 | $1.00 | — |
| 2024-02-08 | 94.49 | $1.00 | — |
| 2024-02-07 | 94.20 | $1.00 | — |
| 2024-02-06 | 93.90 | $1.00 | — |
| 2024-02-05 | 93.59 | $1.00 | 420 |
| 2024-02-02 | 93.25 | $0.55 | 1000 |
| 2024-02-01 | 92.90 | $0.00 | — |
| 2024-01-31 | 92.97 | $0.00 | — |
| 2024-01-30 | 93.05 | $0.00 | — |
| 2024-01-29 | 93.12 | $0.00 | — |
| 2024-01-26 | 93.21 | $0.00 | — |
| 2023-05-23 | 93.29 | $0.00 | — |
| 2023-05-22 | 93.38 | $0.00 | — |
| 2023-05-19 | 93.48 | $0.00 | — |
| 2023-05-18 | 93.58 | $0.00 | — |
| 2023-05-17 | 93.68 | $0.00 | — |
| 2023-05-16 | 93.79 | $0.00 | — |
| 2023-05-15 | 93.91 | $0.00 | — |
| 2023-05-12 | 94.03 | $0.00 | — |
| 2023-05-11 | 94.16 | $0.00 | — |
| 2023-05-10 | 94.30 | $0.00 | — |
| 2023-05-09 | 94.44 | $0.00 | — |
| 2023-05-08 | 94.59 | $0.00 | — |
| 2023-05-05 | 94.75 | $0.00 | — |
| 2023-05-04 | 94.92 | $0.00 | 10000 |
| 2023-05-03 | 95.09 | $0.00 | — |
| 2023-05-02 | 95.28 | $0.00 | — |
| 2023-05-01 | 95.47 | $0.00 | — |
| 2023-04-28 | 95.68 | $0.00 | — |
| 2023-04-27 | 95.90 | $0.00 | — |
| 2023-04-26 | 96.12 | $0.00 | — |
| 2023-04-25 | 96.36 | $0.00 | — |
| 2023-04-24 | 96.61 | $0.00 | — |
| 2023-04-21 | 96.88 | $0.00 | — |
| 2023-04-20 | 97.16 | $0.00 | — |
| 2023-04-19 | 97.45 | $0.00 | — |
| 2023-04-18 | 97.76 | $0.00 | — |
| 2023-04-17 | 98.09 | $0.00 | — |
| 2023-04-14 | 98.43 | $0.00 | — |
| 2023-04-13 | 98.79 | $0.00 | — |
| 2023-04-12 | 99.17 | $0.00 | — |
| 2023-04-11 | 99.57 | $0.00 | 100 |
| 2023-04-10 | 99.99 | $0.00 | — |
| 2023-04-06 | 99.99 | $0.00 | — |
| 2023-04-05 | 99.99 | $0.00 | — |
| 2023-04-04 | 99.99 | $0.00 | — |
| 2023-04-03 | 99.99 | $0.00 | — |
| 2023-03-31 | 99.99 | $0.00 | — |
| 2023-03-30 | 99.99 | $0.00 | — |
| 2023-03-29 | 99.99 | $0.00 | — |
| 2023-03-28 | 99.99 | $0.00 | — |
| 2023-03-27 | 99.99 | $0.00 | — |
| 2023-03-24 | 99.99 | $0.00 | — |
| 2023-03-23 | 99.99 | $0.00 | — |
| 2023-03-22 | 99.99 | $0.00 | — |
| 2023-03-21 | 99.99 | $0.00 | — |
| 2023-03-20 | 99.99 | $0.00 | — |
| 2023-03-17 | 99.99 | $0.00 | — |
| 2023-03-16 | 99.99 | $0.00 | — |
| 2023-03-15 | 99.98 | $0.00 | — |
| 2023-03-14 | 99.98 | $0.00 | — |
| 2023-03-13 | 99.98 | $0.00 | — |
| 2023-03-10 | 99.98 | $0.00 | — |
| 2023-03-09 | 99.98 | $0.00 | — |
| 2023-03-08 | 99.98 | $0.00 | — |
| 2023-03-07 | 99.98 | $0.00 | — |
| 2023-03-06 | 99.98 | $0.00 | — |
| 2023-03-03 | 99.98 | $0.00 | — |
| 2023-03-02 | 99.98 | $0.00 | — |
| 2023-03-01 | 99.98 | $0.00 | — |
| 2023-02-28 | 99.97 | $0.00 | — |
| 2023-02-27 | 99.97 | $0.00 | — |
| 2023-02-24 | 99.97 | $0.00 | — |
| 2023-02-23 | 99.97 | $0.00 | — |
| 2023-02-22 | 99.97 | $0.00 | — |
| 2023-02-21 | 99.97 | $0.00 | — |
| 2023-02-17 | 99.97 | $0.00 | — |
| 2023-02-16 | 99.96 | $0.00 | — |
| 2023-02-15 | 99.96 | $0.00 | — |
| 2023-02-14 | 99.96 | $0.00 | — |
| 2023-02-13 | 99.96 | $0.00 | — |
| 2023-02-10 | 99.96 | $0.00 | — |
| 2023-02-09 | 99.95 | $0.00 | — |
| 2023-02-08 | 99.95 | $0.00 | — |
| 2023-02-07 | 99.95 | $0.00 | — |
| 2023-02-06 | 99.95 | $0.00 | — |
| 2023-02-03 | 99.95 | $0.00 | — |
| 2023-02-02 | 99.94 | $0.00 | — |
| 2023-02-01 | 99.94 | $0.00 | — |
| 2023-01-31 | 99.94 | $0.00 | — |
| 2023-01-30 | 99.93 | $0.00 | — |
| 2023-01-27 | 99.93 | $0.00 | — |
| 2023-01-26 | 99.93 | $0.00 | — |
| 2023-01-25 | 99.92 | $0.00 | — |
| 2023-01-24 | 99.92 | $0.00 | — |
| 2023-01-23 | 99.91 | $0.00 | — |
| 2023-01-20 | 99.91 | $0.00 | — |
| 2023-01-19 | 99.91 | $0.00 | — |
| 2023-01-18 | 99.90 | $0.00 | — |
| 2023-01-17 | 99.90 | $0.00 | — |
| 2023-01-13 | 99.89 | $0.00 | — |
| 2023-01-12 | 99.88 | $0.00 | — |
| 2023-01-11 | 99.88 | $0.00 | — |
| 2023-01-10 | 99.87 | $0.00 | — |
| 2023-01-09 | 99.87 | $0.00 | — |
| 2023-01-06 | 99.86 | $0.00 | — |
| 2023-01-05 | 99.85 | $0.00 | — |
| 2023-01-04 | 99.84 | $0.00 | — |
| 2023-01-03 | 99.84 | $0.00 | — |
| 2022-12-30 | 99.83 | $0.00 | — |
| 2022-12-29 | 99.82 | $0.00 | — |
| 2022-12-28 | 99.81 | $0.00 | — |
| 2022-12-27 | 99.80 | $0.00 | — |
| 2022-12-23 | 99.79 | $0.00 | — |
| 2022-12-22 | 99.78 | $0.00 | — |
| 2022-12-21 | 99.77 | $0.00 | — |
| 2022-12-20 | 99.75 | $0.00 | — |
| 2022-12-19 | 99.74 | $0.00 | — |
| 2022-12-16 | 99.73 | $0.00 | — |
| 2022-12-15 | 99.71 | $0.00 | — |
| 2022-12-14 | 99.70 | $0.00 | — |
| 2022-12-13 | 99.68 | $0.00 | — |
| 2022-12-12 | 99.67 | $0.00 | — |
| 2022-12-09 | 99.65 | $0.00 | — |
| 2022-12-08 | 99.63 | $0.00 | — |
| 2022-12-07 | 99.61 | $0.00 | — |
| 2022-12-06 | 99.59 | $0.00 | — |
| 2022-12-05 | 99.57 | $0.00 | — |
| 2022-12-02 | 99.55 | $0.00 | — |
| 2022-12-01 | 99.52 | $0.00 | — |
| 2022-11-30 | 99.50 | $0.00 | — |
| 2022-11-29 | 99.47 | $0.00 | — |
| 2022-11-28 | 99.44 | $0.00 | — |
| 2022-11-25 | 99.41 | $0.00 | — |
| 2022-11-23 | 99.38 | $0.00 | — |
| 2022-11-22 | 99.35 | $0.00 | — |
| 2022-11-21 | 99.32 | $0.00 | — |
| 2022-11-18 | 99.28 | $0.00 | — |
| 2022-11-17 | 99.24 | $0.00 | — |
| 2022-11-16 | 99.20 | $0.00 | — |
| 2022-11-15 | 99.16 | $0.00 | — |
| 2022-11-14 | 99.12 | $0.00 | — |
| 2022-11-11 | 99.07 | $0.00 | — |
| 2022-11-10 | 99.02 | $0.00 | — |
| 2022-11-09 | 98.97 | $0.00 | — |
| 2022-11-08 | 98.92 | $0.00 | — |
| 2022-11-07 | 98.86 | $0.00 | — |
| 2022-11-04 | 98.80 | $0.00 | — |
| 2022-11-03 | 98.74 | $0.00 | 200 |
| 2022-11-02 | 98.67 | $0.55 | — |
| 2022-11-01 | 98.66 | $0.55 | — |
| 2022-10-31 | 98.65 | $0.55 | — |
| 2022-10-28 | 98.64 | $0.55 | — |
| 2022-10-27 | 98.62 | $0.55 | — |
| 2022-10-26 | 98.61 | $0.55 | — |
| 2022-10-25 | 98.59 | $0.55 | — |
| 2022-10-24 | 98.58 | $0.55 | — |
| 2022-10-21 | 98.56 | $0.55 | — |
| 2022-10-20 | 98.55 | $0.55 | — |
| 2022-10-19 | 98.53 | $0.55 | — |
| 2022-10-18 | 98.51 | $0.55 | — |
| 2022-10-17 | 98.49 | $0.55 | — |
| 2022-10-14 | 98.47 | $0.55 | — |
| 2022-10-13 | 98.45 | $0.55 | — |
| 2022-10-12 | 98.42 | $0.55 | — |
| 2022-10-11 | 98.40 | $0.55 | — |
| 2022-10-10 | 98.37 | $0.55 | — |
| 2022-10-07 | 98.35 | $0.55 | — |
| 2022-10-06 | 98.32 | $0.55 | — |
| 2022-10-05 | 98.29 | $0.55 | — |
| 2022-10-04 | 98.26 | $0.55 | — |
| 2022-10-03 | 98.23 | $0.55 | — |
| 2022-09-30 | 98.19 | $0.55 | — |
| 2022-09-29 | 98.15 | $0.55 | — |
| 2022-09-28 | 98.12 | $0.55 | — |
| 2022-09-27 | 98.08 | $0.55 | — |
| 2022-09-26 | 98.03 | $0.55 | — |
| 2022-09-23 | 97.99 | $0.55 | — |
| 2022-09-22 | 97.94 | $0.55 | — |
| 2022-09-21 | 97.89 | $0.55 | — |
| 2022-09-20 | 97.84 | $0.55 | — |
| 2022-09-19 | 97.79 | $0.55 | — |
| 2022-09-16 | 97.73 | $0.55 | — |
| 2022-09-15 | 97.67 | $0.55 | — |
| 2022-09-14 | 97.60 | $0.55 | — |
| 2022-09-13 | 97.54 | $0.55 | — |
| 2022-09-12 | 97.46 | $0.55 | — |
| 2022-09-09 | 97.39 | $0.55 | — |
| 2022-09-08 | 97.31 | $0.55 | — |
| 2022-09-07 | 97.23 | $0.55 | — |
| 2022-09-06 | 97.14 | $0.55 | — |
| 2022-09-02 | 97.05 | $0.55 | — |
| 2022-09-01 | 96.95 | $0.55 | — |
| 2022-08-31 | 96.85 | $0.55 | — |
| 2022-08-30 | 96.74 | $0.55 | — |
| 2022-08-29 | 96.63 | $0.55 | — |
| 2022-08-26 | 96.51 | $0.55 | — |
| 2022-08-25 | 96.39 | $0.55 | — |
| 2022-08-24 | 96.26 | $0.55 | — |
| 2022-08-23 | 96.12 | $0.55 | — |
| 2022-08-22 | 95.97 | $0.55 | — |
| 2022-08-19 | 95.82 | $0.55 | — |
| 2022-08-18 | 95.66 | $0.55 | — |
| 2022-08-17 | 95.49 | $0.55 | — |
| 2022-08-16 | 95.31 | $0.55 | — |
| 2022-08-15 | 95.12 | $0.55 | — |
| 2022-08-12 | 94.93 | $0.55 | — |
| 2022-08-11 | 94.72 | $0.55 | — |
| 2022-08-10 | 94.50 | $0.55 | — |
| 2022-08-09 | 94.27 | $0.55 | — |
| 2022-08-08 | 94.02 | $0.55 | — |
| 2022-08-05 | 93.77 | $0.55 | — |
| 2022-08-04 | 93.50 | $0.55 | — |
| 2022-08-03 | 93.22 | $0.55 | — |
| 2022-08-02 | 92.92 | $0.55 | — |
| 2022-08-01 | 92.60 | $0.55 | — |
| 2022-07-29 | 92.27 | $0.55 | — |
| 2022-07-28 | 91.92 | $0.55 | — |
| 2022-07-27 | 91.56 | $0.55 | — |
| 2022-07-26 | 91.17 | $0.55 | — |
| 2022-07-25 | 90.77 | $0.55 | — |
| 2022-07-22 | 90.34 | $0.55 | — |
| 2022-07-21 | 89.89 | $0.55 | — |
| 2022-07-20 | 89.42 | $0.55 | — |
| 2022-07-19 | 88.92 | $0.55 | — |
| 2022-07-18 | 88.39 | $0.55 | — |
| 2022-07-15 | 87.84 | $0.55 | — |
| 2022-07-14 | 87.26 | $0.55 | — |
| 2022-07-13 | 86.65 | $0.55 | — |
| 2022-07-12 | 86.01 | $0.55 | — |
| 2022-07-11 | 85.33 | $0.55 | — |
| 2022-07-08 | 84.61 | $0.55 | — |
| 2022-07-07 | 83.86 | $0.55 | — |
| 2022-07-06 | 83.07 | $0.55 | — |
| 2022-07-05 | 82.24 | $0.55 | — |
| 2022-07-01 | 81.37 | $0.55 | — |
| 2022-06-30 | 80.44 | $0.55 | — |
| 2022-06-29 | 79.47 | $0.55 | — |
| 2022-06-28 | 78.45 | $0.55 | — |
| 2022-06-27 | 77.38 | $0.55 | — |
| 2022-06-24 | 76.24 | $0.55 | — |
| 2022-06-23 | 75.05 | $0.55 | — |
| 2022-06-22 | 73.80 | $0.55 | — |
| 2022-06-21 | 72.48 | $0.55 | — |
| 2022-06-17 | 71.09 | $0.55 | — |
| 2022-06-16 | 69.63 | $0.55 | — |
| 2022-06-15 | 68.09 | $0.55 | — |
| 2022-06-14 | 66.46 | $0.55 | — |
| 2022-06-13 | 64.76 | $0.55 | — |
| 2022-06-10 | 62.96 | $0.55 | — |
| 2022-06-09 | 61.07 | $0.55 | — |
| 2022-06-08 | 59.08 | $0.55 | — |
| 2022-06-07 | 56.99 | $0.55 | — |
| 2022-06-06 | 54.78 | $0.55 | — |
| 2022-06-03 | 52.46 | $0.55 | — |
| 2022-06-02 | 50.02 | $0.55 | — |
| 2022-06-01 | 47.45 | $0.55 | — |
| 2022-05-31 | 44.74 | $0.55 | — |
| 2022-05-27 | 41.89 | $0.55 | — |
| 2022-05-26 | 38.89 | $0.55 | — |
| 2022-05-25 | 35.73 | $0.55 | — |
| 2022-05-24 | 32.41 | $0.55 | — |
| 2022-05-23 | 28.91 | $0.55 | — |
| 2022-05-20 | 25.23 | $0.55 | — |
| 2022-05-19 | 21.35 | $0.55 | — |
| 2022-05-18 | 17.27 | $0.55 | — |
| 2022-05-17 | 12.97 | $0.55 | 3200 |
| 2022-05-16 | 8.45 | $0.99 | — |
| 2022-05-13 | 8.67 | $0.99 | — |
| 2022-05-12 | 8.90 | $0.99 | — |
| 2022-05-11 | 9.14 | $0.99 | — |
| 2022-05-10 | 9.39 | $0.99 | — |
| 2022-05-09 | 9.66 | $0.99 | — |
| 2022-05-06 | 9.94 | $0.99 | — |
| 2022-05-05 | 10.24 | $0.99 | — |
| 2022-05-04 | 10.55 | $0.99 | — |
| 2022-05-03 | 10.87 | $0.99 | — |
| 2022-05-02 | 11.22 | $0.99 | — |
| 2022-04-29 | 11.58 | $0.99 | — |
| 2022-04-28 | 11.96 | $0.99 | — |
| 2022-04-27 | 12.37 | $0.99 | — |
| 2022-04-26 | 12.79 | $0.99 | — |
| 2022-04-25 | 13.23 | $0.99 | — |
| 2022-04-22 | 13.70 | $0.99 | — |
| 2022-04-21 | 14.20 | $0.99 | — |
| 2022-04-20 | 14.72 | $0.99 | — |
| 2022-04-19 | 15.26 | $0.99 | — |
| 2022-04-18 | 15.84 | $0.99 | — |
| 2022-04-14 | 16.45 | $0.99 | — |
| 2022-04-13 | 17.08 | $0.99 | — |
| 2022-04-12 | 17.76 | $0.99 | — |
| 2022-04-11 | 18.46 | $0.99 | — |
| 2022-04-08 | 19.21 | $0.99 | — |
| 2022-04-07 | 19.99 | $0.99 | — |
| 2022-04-06 | 20.82 | $0.99 | — |
| 2022-04-05 | 21.68 | $0.99 | — |
| 2022-04-04 | 22.60 | $0.99 | — |
| 2022-04-01 | 23.56 | $0.99 | — |
| 2022-03-31 | 24.57 | $0.99 | — |
| 2022-03-30 | 25.64 | $0.99 | — |
| 2022-03-29 | 26.76 | $0.99 | — |
| 2022-03-28 | 27.94 | $0.99 | — |
| 2022-03-25 | 29.18 | $0.99 | — |
| 2022-03-24 | 30.49 | $0.99 | — |
| 2022-03-23 | 31.87 | $0.99 | — |
| 2022-03-22 | 33.32 | $0.99 | 100 |
| 2022-03-21 | 34.84 | $1.00 | — |
| 2022-03-18 | 35.84 | $1.00 | — |
| 2022-03-17 | 36.90 | $1.00 | — |
| 2022-03-16 | 38.01 | $1.00 | — |
| 2022-03-15 | 39.17 | $1.00 | — |
| 2022-03-14 | 40.40 | $1.00 | — |
| 2022-03-11 | 41.69 | $1.00 | — |
| 2022-03-10 | 43.05 | $1.00 | — |
| 2022-03-09 | 44.49 | $1.00 | — |
| 2022-03-08 | 45.99 | $1.00 | — |
| 2022-03-07 | 47.58 | $1.00 | — |
| 2022-03-04 | 49.25 | $1.00 | — |
| 2022-03-03 | 51.01 | $1.00 | — |
| 2022-03-02 | 52.86 | $1.00 | — |
| 2022-03-01 | 54.81 | $1.00 | — |
| 2022-02-28 | 56.86 | $1.00 | — |
| 2022-02-25 | 59.02 | $1.00 | — |
| 2022-02-24 | 61.29 | $1.00 | — |
| 2022-02-23 | 63.69 | $1.00 | — |
| 2022-02-22 | 66.20 | $1.00 | — |
| 2022-02-18 | 68.85 | $1.00 | — |
| 2022-02-17 | 71.64 | $1.00 | — |
| 2022-02-16 | 74.58 | $1.00 | — |
| 2022-02-15 | 77.67 | $1.00 | — |
| 2022-02-14 | 80.93 | $1.00 | — |
| 2022-02-11 | 84.35 | $1.00 | — |
| 2022-02-10 | 87.96 | $1.00 | — |
| 2022-02-09 | 91.76 | $1.00 | — |
| 2022-02-08 | 95.75 | $1.00 | 370 |
| 2022-02-07 | 99.96 | $1.07 | — |
| 2022-02-04 | 99.95 | $1.07 | — |
| 2022-02-03 | 99.95 | $1.07 | — |
| 2022-02-02 | 99.95 | $1.07 | — |
| 2022-02-01 | 99.95 | $1.07 | — |
| 2022-01-31 | 99.94 | $1.07 | — |
| 2022-01-28 | 99.94 | $1.07 | — |
| 2022-01-27 | 99.94 | $1.07 | — |
| 2022-01-26 | 99.93 | $1.07 | — |
| 2022-01-25 | 99.93 | $1.07 | — |
| 2022-01-24 | 99.93 | $1.07 | — |
| 2022-01-21 | 99.92 | $1.07 | — |
| 2022-01-20 | 99.92 | $1.07 | — |
| 2022-01-19 | 99.92 | $1.07 | — |
| 2022-01-18 | 99.91 | $1.07 | — |
| 2022-01-14 | 99.91 | $1.07 | — |
| 2022-01-13 | 99.90 | $1.07 | — |
| 2022-01-12 | 99.90 | $1.07 | — |
| 2022-01-11 | 99.89 | $1.07 | — |
| 2022-01-10 | 99.89 | $1.07 | — |
| 2022-01-07 | 99.88 | $1.07 | — |
| 2022-01-06 | 99.87 | $1.07 | — |
| 2022-01-05 | 99.87 | $1.07 | — |
| 2022-01-04 | 99.86 | $1.07 | — |
| 2022-01-03 | 99.85 | $1.07 | — |
| 2021-12-31 | 99.84 | $1.07 | — |
| 2021-12-30 | 99.84 | $1.07 | 100 |
| 2021-12-29 | 99.83 | $0.72 | — |
| 2021-12-28 | 99.82 | $0.72 | — |
| 2021-12-27 | 99.81 | $0.72 | — |
| 2021-12-23 | 99.80 | $0.72 | — |
| 2021-12-22 | 99.79 | $0.72 | — |
| 2021-12-21 | 99.78 | $0.72 | — |
| 2021-12-20 | 99.77 | $0.72 | — |
| 2021-12-17 | 99.75 | $0.72 | — |
| 2021-12-16 | 99.74 | $0.72 | — |
| 2021-12-15 | 99.73 | $0.72 | — |
| 2021-12-14 | 99.71 | $0.72 | — |
| 2021-12-13 | 99.70 | $0.72 | — |
| 2021-12-10 | 99.68 | $0.72 | — |
| 2021-12-09 | 99.66 | $0.72 | — |
| 2021-12-08 | 99.65 | $0.72 | — |
| 2021-12-07 | 99.63 | $0.72 | — |
| 2021-12-06 | 99.61 | $0.72 | — |
| 2021-12-03 | 99.59 | $0.72 | — |
| 2021-12-02 | 99.57 | $0.72 | — |
| 2021-12-01 | 99.54 | $0.72 | — |
| 2021-11-30 | 99.52 | $0.72 | — |
| 2021-11-29 | 99.49 | $0.72 | — |
| 2021-11-26 | 99.47 | $0.72 | — |
| 2021-11-24 | 99.44 | $0.72 | — |
| 2021-11-23 | 99.41 | $0.72 | — |
| 2021-11-22 | 99.38 | $0.72 | 2900 |
| 2021-11-19 | 99.35 | $0.72 | — |
| 2021-11-18 | 99.31 | $0.72 | 4050 |
| 2021-11-17 | 99.27 | $0.71 | 1070 |
| 2021-11-16 | 99.24 | $0.66 | — |
| 2021-11-15 | 99.20 | $0.66 | — |
| 2021-11-12 | 99.15 | $0.66 | — |
| 2021-11-11 | 99.11 | $0.66 | — |
| 2021-11-10 | 99.06 | $0.66 | — |
| 2021-11-09 | 99.01 | $0.66 | 1670 |
| 2021-11-08 | 98.96 | $0.60 | — |
| 2021-11-05 | 98.91 | $0.60 | — |
| 2021-11-04 | 98.85 | $0.60 | — |
| 2021-11-03 | 98.79 | $0.60 | — |
| 2021-11-02 | 98.73 | $0.60 | — |
| 2021-11-01 | 98.66 | $0.60 | — |
| 2021-10-29 | 98.59 | $0.60 | — |
| 2021-10-28 | 98.51 | $0.60 | — |
| 2021-10-27 | 98.44 | $0.60 | — |
| 2021-10-26 | 98.35 | $0.60 | — |
| 2021-10-25 | 98.27 | $0.60 | — |
| 2021-10-22 | 98.17 | $0.60 | — |
| 2021-10-21 | 98.08 | $0.60 | — |
| 2021-10-20 | 97.98 | $0.60 | — |
| 2021-10-19 | 97.87 | $0.60 | — |
| 2021-10-18 | 97.76 | $0.60 | — |
| 2021-10-15 | 97.64 | $0.60 | — |
| 2021-10-14 | 97.52 | $0.60 | — |
| 2021-10-13 | 97.39 | $0.60 | — |
| 2021-10-12 | 97.25 | $0.60 | 230 |
| 2021-10-11 | 97.10 | $0.43 | — |
| 2021-10-08 | 96.95 | $0.43 | — |
| 2021-10-07 | 96.79 | $0.43 | — |
| 2021-10-06 | 96.62 | $0.43 | — |
| 2021-10-05 | 96.44 | $0.43 | — |
| 2021-10-04 | 96.26 | $0.43 | — |
| 2021-10-01 | 96.06 | $0.43 | — |
| 2021-09-30 | 95.85 | $0.43 | — |
| 2021-09-29 | 95.63 | $0.43 | — |
| 2021-09-28 | 95.40 | $0.43 | — |
| 2021-09-27 | 95.16 | $0.43 | — |
| 2021-09-24 | 94.91 | $0.43 | — |
| 2021-09-23 | 94.64 | $0.43 | — |
| 2021-09-22 | 94.36 | $0.43 | — |
| 2021-09-21 | 94.06 | $0.43 | — |
| 2021-09-20 | 93.75 | $0.43 | — |
| 2021-09-17 | 93.42 | $0.43 | — |
| 2021-09-16 | 93.07 | $0.43 | — |
| 2021-09-15 | 92.71 | $0.43 | — |
| 2021-09-14 | 92.32 | $0.43 | — |
| 2021-09-13 | 91.92 | $0.43 | — |
| 2021-09-10 | 91.50 | $0.43 | — |
| 2021-09-09 | 91.05 | $0.43 | — |
| 2021-09-08 | 90.58 | $0.43 | — |
| 2021-09-07 | 90.08 | $0.43 | — |
| 2021-09-03 | 89.56 | $0.43 | — |
| 2021-09-02 | 89.01 | $0.43 | — |
| 2021-09-01 | 88.43 | $0.43 | — |
| 2021-08-31 | 87.82 | $0.43 | — |
| 2021-08-30 | 87.18 | $0.43 | — |
| 2021-08-27 | 86.51 | $0.43 | — |
| 2021-08-26 | 85.80 | $0.43 | — |
| 2021-08-25 | 85.05 | $0.43 | — |
| 2021-08-24 | 84.26 | $0.43 | — |
| 2021-08-23 | 83.43 | $0.43 | — |
| 2021-08-20 | 82.56 | $0.43 | — |
| 2021-08-19 | 81.64 | $0.43 | — |
| 2021-08-18 | 80.68 | $0.43 | — |
| 2021-08-17 | 79.66 | $0.43 | — |
| 2021-08-16 | 78.59 | $0.43 | — |
| 2021-08-13 | 77.46 | $0.43 | — |
| 2021-08-12 | 76.28 | $0.43 | — |
| 2021-08-11 | 75.03 | $0.43 | — |
| 2021-08-10 | 73.71 | $0.43 | — |
| 2021-08-09 | 72.33 | $0.43 | — |
| 2021-08-06 | 70.87 | $0.43 | — |
| 2021-08-05 | 69.34 | $0.43 | — |
| 2021-08-04 | 67.73 | $0.43 | — |
| 2021-08-03 | 66.03 | $0.43 | — |
| 2021-08-02 | 64.24 | $0.43 | — |
| 2021-07-30 | 62.36 | $0.43 | — |
| 2021-07-29 | 60.38 | $0.43 | — |
| 2021-07-28 | 58.29 | $0.43 | — |
| 2021-07-27 | 56.10 | $0.43 | — |
| 2021-07-26 | 53.79 | $0.43 | — |
| 2021-07-23 | 51.35 | $0.43 | — |
| 2021-07-22 | 48.79 | $0.43 | — |
| 2021-07-21 | 46.10 | $0.43 | — |
| 2021-07-20 | 43.26 | $0.43 | — |
| 2021-07-19 | 40.28 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected