Is Baron Growth Fund (BGRFX) a Buy, Sell, or Hold?
NASDAQ : BGRFX
Baron Growth Fund — Stock Chart
$56.8 USD
$1.74 (3.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.79
- Year Low
- $52.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGRFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $56.80 | $56.80 | 0.00% | - |
| 2026-07-23 | $55.06 | $55.06 | 0.00% | - |
| 2026-07-22 | $55.49 | $55.49 | 0.00% | - |
| 2026-07-21 | $56.30 | $56.30 | 0.00% | - |
| 2026-07-20 | $58.58 | $58.58 | 0.00% | - |
| 2026-07-17 | $58.69 | $58.69 | 0.00% | - |
| 2026-07-16 | $58.84 | $58.84 | 0.00% | - |
| 2026-07-15 | $56.86 | $56.86 | 0.00% | - |
| 2026-07-14 | $57.12 | $57.12 | 0.00% | - |
| 2026-07-13 | $58.40 | $58.40 | 0.00% | - |
| 2026-07-10 | $57.12 | $57.12 | 0.00% | - |
| 2026-07-09 | $57.01 | $57.01 | 0.00% | - |
| 2026-07-08 | $56.98 | $56.98 | 0.00% | - |
| 2026-07-07 | $58.12 | $58.12 | 0.00% | - |
| 2026-07-06 | $57.44 | $57.44 | 0.00% | - |
| 2026-07-02 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-01 | $55.78 | $55.78 | 0.00% | - |
| 2026-06-30 | $54.31 | $54.31 | 0.00% | - |
| 2026-06-29 | $55.03 | $55.03 | 0.00% | - |
| 2026-06-26 | $55.29 | $55.29 | 0.00% | - |
| 2026-06-25 | $52.72 | $52.72 | 0.00% | - |
| 2026-06-24 | $54.18 | $54.18 | 0.00% | - |
| 2026-06-23 | $53.63 | $53.63 | 0.00% | - |
| 2026-06-22 | $52.82 | $52.82 | 0.00% | - |
| 2026-06-18 | $54.13 | $54.13 | 0.00% | - |
| 2026-06-17 | $54.51 | $54.51 | 0.00% | - |
| 2026-06-16 | $55.95 | $55.95 | 0.00% | - |
| 2026-06-15 | $55.60 | $55.60 | 0.00% | - |
| 2026-06-12 | $55.43 | $55.43 | 0.00% | - |
| 2026-06-11 | $54.75 | $54.75 | 0.00% | - |
| 2026-06-10 | $55.34 | $55.34 | 0.00% | - |
| 2026-06-09 | $55.34 | $55.34 | 0.00% | - |
| 2026-06-08 | $54.72 | $54.72 | 0.00% | - |
| 2026-06-05 | $56.13 | $56.13 | 0.00% | - |
| 2026-06-04 | $55.66 | $55.66 | 0.00% | - |
| 2026-06-03 | $55.25 | $55.25 | 0.00% | - |
| 2026-06-02 | $56.18 | $56.18 | 0.00% | - |
| 2026-06-01 | $57.88 | $57.88 | 0.00% | - |
| 2026-05-29 | $56.26 | $56.26 | 0.00% | - |
| 2026-05-28 | $56.49 | $56.49 | 0.00% | - |
| 2026-05-27 | $56.02 | $56.02 | 0.00% | - |
| 2026-05-26 | $56.28 | $56.28 | 0.00% | - |
| 2026-05-22 | $56.36 | $56.36 | 0.00% | - |
| 2026-05-21 | $55.66 | $55.66 | 0.00% | - |
| 2026-05-20 | $55.69 | $55.69 | 0.00% | - |
| 2026-05-19 | $54.69 | $54.69 | 0.00% | - |
| 2026-05-18 | $55.20 | $55.20 | 0.00% | - |
| 2026-05-15 | $53.48 | $53.48 | 0.00% | - |
| 2026-05-14 | $52.84 | $52.84 | 0.00% | - |
| 2026-05-13 | $52.99 | $52.99 | 0.00% | - |
| 2026-05-12 | $54.01 | $54.01 | 0.00% | - |
| 2026-05-11 | $54.04 | $54.04 | 0.00% | - |
| 2026-05-08 | $54.81 | $54.81 | 0.00% | - |
| 2026-05-07 | $56.17 | $56.17 | 0.00% | - |
| 2026-05-06 | $55.01 | $55.01 | 0.00% | - |
| 2026-05-05 | $54.95 | $54.95 | 0.00% | - |
| 2026-05-04 | $54.45 | $54.45 | 0.00% | - |
| 2026-05-01 | $55.50 | $55.50 | 0.00% | - |
| 2026-04-30 | $55.77 | $55.77 | 0.00% | - |
| 2026-04-29 | $57.26 | $57.26 | 0.00% | - |
| 2026-04-28 | $58.00 | $58.00 | 0.00% | - |
| 2026-04-27 | $57.60 | $57.60 | 0.00% | - |
| 2026-04-24 | $58.19 | $58.19 | 0.00% | - |
| 2026-04-23 | $58.62 | $58.62 | 0.00% | - |
| 2026-04-22 | $59.37 | $59.37 | 0.00% | - |
| 2026-04-21 | $59.89 | $59.89 | 0.00% | - |
| 2026-04-20 | $59.25 | $59.25 | 0.00% | - |
| 2026-04-17 | $59.10 | $59.10 | 0.00% | - |
| 2026-04-16 | $58.60 | $58.60 | 0.00% | - |
| 2026-04-15 | $58.12 | $58.12 | 0.00% | - |
| 2026-04-14 | $56.77 | $56.77 | 0.00% | - |
| 2026-04-13 | $57.12 | $57.12 | 0.00% | - |
| 2026-04-10 | $55.34 | $55.34 | 0.00% | - |
| 2026-04-09 | $56.74 | $56.74 | 0.00% | - |
| 2026-04-08 | $57.07 | $57.07 | 0.00% | - |
| 2026-04-07 | $55.92 | $55.92 | 0.00% | - |
| 2026-04-06 | $56.32 | $56.32 | 0.00% | - |
| 2026-04-02 | $56.38 | $56.38 | 0.00% | - |
| 2026-04-01 | $55.74 | $55.74 | 0.00% | - |
| 2026-03-31 | $55.74 | $55.74 | 0.00% | - |
| 2026-03-30 | $54.77 | $54.77 | 0.00% | - |
| 2026-03-27 | $53.98 | $53.98 | 0.00% | - |
| 2026-03-26 | $55.23 | $55.23 | 0.00% | - |
| 2026-03-25 | $54.82 | $54.82 | 0.00% | - |
| 2026-03-24 | $54.86 | $54.86 | 0.00% | - |
| 2026-03-23 | $55.84 | $55.84 | 0.00% | - |
| 2026-03-20 | $55.32 | $55.32 | 0.00% | - |
| 2026-03-19 | $55.68 | $55.68 | 0.00% | - |
| 2026-03-18 | $56.03 | $56.03 | 0.00% | - |
| 2026-03-17 | $57.04 | $57.04 | 0.00% | - |