Is Baron Growth Fund (BGRFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron Growth Fund (BGRFX) research center and poll results.
NASDAQ : BGRFX
Baron Growth Fund — Technical Indicators
$56.8 USD
$1.74 (3.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.79
- Year Low
- $52.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
56.85
2026-07-24
Close Price
$56.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.83
Average
89.95
Maximum
125.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.85 | $56.80 | — |
| 2026-07-23 | 56.64 | $55.06 | — |
| 2026-07-22 | 56.60 | $55.49 | — |
| 2026-07-21 | 56.50 | $56.30 | — |
| 2026-07-20 | 56.33 | $58.58 | — |
| 2026-07-17 | 56.11 | $58.69 | — |
| 2026-07-16 | 55.90 | $58.84 | — |
| 2026-07-15 | 55.75 | $56.86 | — |
| 2026-07-14 | 55.69 | $57.12 | — |
| 2026-07-13 | 55.61 | $58.40 | — |
| 2026-07-10 | 55.42 | $57.12 | — |
| 2026-07-09 | 55.34 | $57.01 | — |
| 2026-07-08 | 55.25 | $56.98 | — |
| 2026-07-07 | 55.14 | $58.12 | — |
| 2026-07-06 | 55.04 | $57.44 | — |
| 2026-07-02 | 54.95 | $57.68 | — |
| 2026-07-01 | 54.83 | $55.78 | — |
| 2026-06-30 | 54.85 | $54.31 | — |
| 2026-06-29 | 55.03 | $55.03 | — |
| 2026-06-26 | 55.09 | $55.29 | — |
| 2026-06-25 | 55.15 | $52.72 | — |
| 2026-06-24 | 55.31 | $54.18 | — |
| 2026-06-23 | 55.42 | $53.63 | — |
| 2026-06-22 | 55.56 | $52.82 | — |
| 2026-06-18 | 55.70 | $54.13 | — |
| 2026-06-17 | 55.78 | $54.51 | — |
| 2026-06-16 | 55.78 | $55.95 | — |
| 2026-06-15 | 55.75 | $55.60 | — |
| 2026-06-12 | 55.64 | $55.43 | — |
| 2026-06-11 | 55.51 | $54.75 | — |
| 2026-06-10 | 55.42 | $55.34 | — |
| 2026-06-09 | 55.36 | $55.34 | — |
| 2026-06-08 | 55.29 | $54.72 | — |
| 2026-06-05 | 55.30 | $56.13 | — |
| 2026-06-04 | 55.30 | $55.66 | — |
| 2026-06-03 | 55.27 | $55.25 | — |
| 2026-06-02 | 55.25 | $56.18 | — |
| 2026-06-01 | 55.16 | $57.88 | — |
| 2026-05-29 | 55.05 | $56.26 | — |
| 2026-05-28 | 55.02 | $56.49 | — |
| 2026-05-27 | 55.06 | $56.02 | — |
| 2026-05-26 | 55.16 | $56.28 | — |
| 2026-05-22 | 55.22 | $56.36 | — |
| 2026-05-21 | 55.32 | $55.66 | — |
| 2026-05-20 | 55.46 | $55.69 | — |
| 2026-05-19 | 55.65 | $54.69 | — |
| 2026-05-18 | 55.91 | $55.20 | — |
| 2026-05-15 | 56.11 | $53.48 | — |
| 2026-05-14 | 56.39 | $52.84 | — |
| 2026-05-13 | 56.68 | $52.99 | — |
| 2026-05-12 | 56.94 | $54.01 | — |
| 2026-05-11 | 57.07 | $54.04 | — |
| 2026-05-08 | 57.23 | $54.81 | — |
| 2026-05-07 | 57.25 | $56.17 | — |
| 2026-05-06 | 57.28 | $55.01 | — |
| 2026-05-05 | 57.39 | $54.95 | — |
| 2026-05-04 | 57.43 | $54.45 | — |
| 2026-05-01 | 57.53 | $55.50 | — |
| 2026-04-30 | 57.57 | $55.77 | — |
| 2026-04-29 | 57.57 | $57.26 | — |
| 2026-04-28 | 57.49 | $58.00 | — |
| 2026-04-27 | 57.33 | $57.60 | — |
| 2026-04-24 | 57.15 | $58.19 | — |
| 2026-04-23 | 57.00 | $58.62 | — |
| 2026-04-22 | 56.81 | $59.37 | — |
| 2026-04-21 | 56.59 | $59.89 | — |
| 2026-04-20 | 56.39 | $59.25 | — |
| 2026-04-17 | 56.19 | $59.10 | — |
| 2026-04-16 | 56.02 | $58.60 | — |
| 2026-04-15 | 55.89 | $58.12 | — |
| 2026-04-14 | 55.84 | $56.77 | — |
| 2026-04-13 | 55.82 | $57.12 | — |
| 2026-04-10 | 55.78 | $55.34 | — |
| 2026-04-09 | 55.81 | $56.74 | — |
| 2026-04-08 | 55.83 | $57.07 | — |
| 2026-04-07 | 55.85 | $55.92 | — |
| 2026-04-06 | 55.96 | $56.32 | — |
| 2026-04-02 | 56.11 | $56.38 | — |
| 2026-04-01 | 56.29 | $55.74 | — |
| 2026-03-31 | 56.51 | $55.74 | — |
| 2026-03-30 | 56.74 | $54.77 | — |
| 2026-03-27 | 57.01 | $53.98 | — |
| 2026-03-26 | 57.28 | $55.23 | — |
| 2026-03-25 | 57.46 | $54.82 | — |
| 2026-03-24 | 57.59 | $54.86 | — |
| 2026-03-23 | 57.73 | $55.84 | — |
| 2026-03-20 | 57.75 | $55.32 | — |
| 2026-03-19 | 57.87 | $55.68 | — |
| 2026-03-18 | 57.97 | $56.03 | — |
| 2026-03-17 | 58.05 | $57.04 | — |
| 2026-03-16 | 58.02 | $56.39 | — |
| 2026-03-13 | 58.02 | $56.32 | — |
| 2026-03-12 | 58.04 | $56.04 | — |
| 2026-03-11 | 58.10 | $57.09 | — |
| 2026-03-10 | 58.14 | $57.40 | — |
| 2026-03-09 | 58.17 | $58.15 | — |
| 2026-03-06 | 58.22 | $59.33 | — |
| 2026-03-05 | 58.21 | $60.09 | — |
| 2026-03-04 | 58.18 | $60.12 | — |
| 2026-03-03 | 58.09 | $60.28 | — |
| 2026-03-02 | 58.16 | $60.11 | — |
| 2026-02-27 | 58.24 | $59.41 | — |
| 2026-02-26 | 58.36 | $58.92 | — |
| 2026-02-25 | 58.55 | $57.42 | — |
| 2026-02-24 | 58.80 | $57.53 | — |
| 2026-02-23 | 59.09 | $56.36 | — |
| 2026-02-20 | 59.42 | $57.62 | — |
| 2026-02-19 | 59.72 | $57.65 | — |
| 2026-02-18 | 60.00 | $57.70 | — |
| 2026-02-17 | 60.24 | $56.42 | — |
| 2026-02-13 | 60.60 | $56.42 | — |
| 2026-02-12 | 60.96 | $56.68 | — |
| 2026-02-11 | 61.33 | $57.27 | — |
| 2026-02-10 | 61.62 | $57.89 | — |
| 2026-02-09 | 61.91 | $58.09 | — |
| 2026-02-06 | 62.21 | $59.18 | — |
| 2026-02-05 | 62.46 | $58.96 | — |
| 2026-02-04 | 62.69 | $59.58 | — |
| 2026-02-03 | 62.92 | $58.39 | — |
| 2026-02-02 | 63.17 | $61.59 | — |
| 2026-01-30 | 63.21 | $61.74 | — |
| 2026-01-29 | 63.29 | $61.83 | — |
| 2026-01-28 | 63.41 | $62.66 | — |
| 2026-01-27 | 63.48 | $62.34 | — |
| 2026-01-26 | 63.58 | $63.40 | — |
| 2026-01-23 | 63.61 | $63.07 | — |
| 2026-01-22 | 63.67 | $63.49 | — |
| 2026-01-21 | 63.73 | $63.35 | — |
| 2026-01-20 | 63.78 | $62.48 | — |
| 2026-01-16 | 63.83 | $63.58 | — |
| 2026-01-15 | 63.84 | $63.71 | — |
| 2026-01-14 | 63.82 | $63.92 | — |
| 2026-01-13 | 64.45 | $63.23 | — |
| 2026-01-12 | 65.13 | $63.70 | — |
| 2026-01-09 | 65.76 | $63.95 | — |
| 2026-01-08 | 66.29 | $64.22 | — |
| 2026-01-07 | 66.80 | $63.60 | — |
| 2026-01-06 | 67.30 | $64.20 | — |
| 2026-01-05 | 67.81 | $63.25 | — |
| 2026-01-02 | 68.38 | $62.44 | — |
| 2025-12-31 | 69.03 | $63.42 | — |
| 2025-12-30 | 69.61 | $64.09 | — |
| 2025-12-29 | 70.17 | $64.23 | — |
| 2025-12-26 | 70.76 | $64.21 | — |
| 2025-12-24 | 71.34 | $64.15 | — |
| 2025-12-23 | 71.93 | $64.22 | — |
| 2025-12-22 | 72.45 | $64.64 | — |
| 2025-12-19 | 72.97 | $64.28 | — |
| 2025-12-18 | 73.44 | $63.65 | — |
| 2025-12-17 | 73.94 | $63.63 | — |
| 2025-12-16 | 74.47 | $63.28 | — |
| 2025-12-15 | 75.02 | $76.68 | — |
| 2025-12-12 | 74.96 | $76.81 | — |
| 2025-12-11 | 74.92 | $76.16 | — |
| 2025-12-10 | 74.95 | $74.67 | — |
| 2025-12-09 | 75.04 | $74.29 | — |
| 2025-12-08 | 75.10 | $73.69 | — |
| 2025-12-05 | 75.20 | $74.46 | — |
| 2025-12-04 | 75.21 | $74.55 | — |
| 2025-12-03 | 75.24 | $75.44 | — |
| 2025-12-02 | 75.19 | $75.02 | — |
| 2025-12-01 | 75.20 | $75.36 | — |
| 2025-11-28 | 75.20 | $75.94 | — |
| 2025-11-26 | 75.17 | $75.78 | — |
| 2025-11-25 | 75.14 | $76.13 | — |
| 2025-11-24 | 75.22 | $74.56 | — |
| 2025-11-21 | 75.37 | $75.11 | — |
| 2025-11-20 | 75.48 | $73.50 | — |
| 2025-11-19 | 75.70 | $73.78 | — |
| 2025-11-18 | 75.90 | $74.25 | — |
| 2025-11-17 | 76.09 | $74.18 | — |
| 2025-11-14 | 76.23 | $75.53 | — |
| 2025-11-13 | 76.27 | $76.05 | — |
| 2025-11-12 | 76.26 | $76.76 | — |
| 2025-11-11 | 76.28 | $76.39 | — |
| 2025-11-10 | 76.38 | $75.52 | — |
| 2025-11-07 | 76.49 | $75.65 | — |
| 2025-11-06 | 76.57 | $74.62 | — |
| 2025-11-05 | 76.75 | $75.13 | — |
| 2025-11-04 | 76.93 | $74.53 | — |
| 2025-11-03 | 77.14 | $75.32 | — |
| 2025-10-31 | 77.34 | $75.21 | — |
| 2025-10-30 | 77.55 | $75.31 | — |
| 2025-10-29 | 77.73 | $75.20 | — |
| 2025-10-28 | 77.88 | $77.78 | — |
| 2025-10-27 | 77.94 | $77.67 | — |
| 2025-10-24 | 77.99 | $77.26 | — |
| 2025-10-23 | 78.07 | $77.83 | — |
| 2025-10-22 | 78.08 | $77.75 | — |
| 2025-10-21 | 78.15 | $78.16 | — |
| 2025-10-20 | 78.20 | $76.93 | — |
| 2025-10-17 | 78.30 | $76.36 | — |
| 2025-10-16 | 78.44 | $75.74 | — |
| 2025-10-15 | 78.63 | $77.17 | — |
| 2025-10-14 | 78.79 | $78.37 | — |
| 2025-10-13 | 78.87 | $77.88 | — |
| 2025-10-10 | 79.00 | $77.27 | — |
| 2025-10-09 | 79.21 | $78.17 | — |
| 2025-10-08 | 79.39 | $78.71 | — |
| 2025-10-07 | 79.46 | $78.80 | — |
| 2025-10-06 | 79.58 | $79.17 | — |
| 2025-10-03 | 79.74 | $79.47 | — |
| 2025-10-02 | 79.90 | $78.96 | — |
| 2025-10-01 | 80.05 | $78.16 | — |
| 2025-09-30 | 80.23 | $78.89 | — |
| 2025-09-29 | 80.38 | $78.71 | — |
| 2025-09-26 | 80.59 | $78.87 | — |
| 2025-09-25 | 80.79 | $78.14 | — |
| 2025-09-24 | 81.04 | $79.05 | — |
| 2025-09-23 | 81.21 | $79.20 | — |
| 2025-09-22 | 81.38 | $78.84 | — |
| 2025-09-19 | 81.62 | $79.28 | — |
| 2025-09-18 | 81.77 | $79.56 | — |
| 2025-09-17 | 81.93 | $80.27 | — |
| 2025-09-16 | 82.03 | $80.04 | — |
| 2025-09-15 | 82.09 | $80.47 | — |
| 2025-09-12 | 82.13 | $81.34 | — |
| 2025-09-11 | 82.16 | $81.84 | — |
| 2025-09-10 | 82.17 | $80.06 | — |
| 2025-09-09 | 82.19 | $81.31 | — |
| 2025-09-08 | 82.13 | $82.30 | — |
| 2025-09-05 | 82.04 | $82.68 | — |
| 2025-09-04 | 81.94 | $82.04 | — |
| 2025-09-03 | 81.93 | $81.78 | — |
| 2025-09-02 | 81.93 | $81.83 | — |
| 2025-08-29 | 82.07 | $82.89 | — |
| 2025-08-28 | 82.06 | $82.86 | — |
| 2025-08-27 | 82.09 | $83.06 | — |
| 2025-08-26 | 82.15 | $82.52 | — |
| 2025-08-25 | 82.25 | $82.71 | — |
| 2025-08-22 | 82.35 | $83.65 | — |
| 2025-08-21 | 82.44 | $82.20 | — |
| 2025-08-20 | 82.57 | $82.66 | — |
| 2025-08-19 | 82.70 | $82.26 | — |
| 2025-08-18 | 82.82 | $81.29 | — |
| 2025-08-15 | 83.00 | $81.37 | — |
| 2025-08-14 | 83.20 | $81.89 | — |
| 2025-08-13 | 83.39 | $82.08 | — |
| 2025-08-12 | 83.57 | $80.41 | — |
| 2025-08-11 | 83.80 | $80.15 | — |
| 2025-08-08 | 84.12 | $80.47 | — |
| 2025-08-07 | 84.41 | $80.76 | — |
| 2025-08-06 | 84.75 | $81.67 | — |
| 2025-08-05 | 85.02 | $81.96 | — |
| 2025-08-04 | 85.29 | $84.55 | — |
| 2025-08-01 | 85.41 | $82.75 | — |
| 2025-07-31 | 85.65 | $83.38 | — |
| 2025-07-30 | 85.82 | $84.17 | — |
| 2025-07-29 | 85.98 | $84.62 | — |
| 2025-07-28 | 86.07 | $84.79 | — |
| 2025-07-25 | 86.14 | $85.32 | — |
| 2025-07-24 | 86.16 | $84.84 | — |
| 2025-07-23 | 86.18 | $85.19 | — |
| 2025-07-22 | 86.22 | $84.81 | — |
| 2025-07-21 | 86.23 | $84.82 | — |
| 2025-07-18 | 86.19 | $85.37 | — |
| 2025-07-17 | 86.12 | $85.78 | — |
| 2025-07-16 | 86.03 | $85.62 | — |
| 2025-07-15 | 85.99 | $84.92 | — |
| 2025-07-14 | 85.95 | $86.70 | — |
| 2025-07-11 | 85.89 | $86.19 | — |
| 2025-07-10 | 85.82 | $87.64 | — |
| 2025-07-09 | 85.70 | $87.06 | — |
| 2025-07-08 | 85.61 | $87.24 | — |
| 2025-07-07 | 85.56 | $87.08 | — |
| 2025-07-03 | 85.48 | $87.45 | — |
| 2025-07-02 | 85.38 | $86.87 | — |
| 2025-07-01 | 85.31 | $87.27 | — |
| 2025-06-30 | 85.21 | $86.45 | — |
| 2025-06-27 | 85.16 | $86.15 | — |
| 2025-06-26 | 85.12 | $85.79 | — |
| 2025-06-25 | 85.10 | $85.27 | — |
| 2025-06-24 | 85.13 | $85.95 | — |
| 2025-06-23 | 85.04 | $84.98 | — |
| 2025-06-20 | 85.02 | $83.94 | — |
| 2025-06-18 | 85.04 | $84.06 | — |
| 2025-06-17 | 85.16 | $84.06 | — |
| 2025-06-16 | 85.29 | $84.77 | — |
| 2025-06-13 | 85.38 | $84.14 | — |
| 2025-06-12 | 85.47 | $85.44 | — |
| 2025-06-11 | 85.43 | $84.75 | — |
| 2025-06-10 | 85.45 | $85.28 | — |
| 2025-06-09 | 85.47 | $85.34 | — |
| 2025-06-06 | 85.40 | $86.17 | — |
| 2025-06-05 | 85.30 | $85.39 | — |
| 2025-06-04 | 85.15 | $85.58 | — |
| 2025-06-03 | 84.99 | $85.47 | — |
| 2025-06-02 | 84.86 | $85.23 | — |
| 2025-05-30 | 84.76 | $85.40 | — |
| 2025-05-29 | 84.54 | $85.47 | — |
| 2025-05-28 | 84.32 | $85.34 | — |
| 2025-05-27 | 84.15 | $85.83 | — |
| 2025-05-23 | 83.91 | $84.23 | — |
| 2025-05-22 | 83.74 | $84.49 | — |
| 2025-05-21 | 83.63 | $84.44 | — |
| 2025-05-20 | 83.47 | $86.37 | — |
| 2025-05-19 | 83.18 | $86.72 | — |
| 2025-05-16 | 82.78 | $86.54 | — |
| 2025-05-15 | 82.50 | $85.93 | — |
| 2025-05-14 | 82.24 | $84.70 | — |
| 2025-05-13 | 82.09 | $85.01 | — |
| 2025-05-12 | 81.94 | $85.65 | — |
| 2025-05-09 | 81.68 | $84.05 | — |
| 2025-05-08 | 81.44 | $84.10 | — |
| 2025-05-07 | 81.31 | $82.46 | — |
| 2025-05-06 | 80.96 | $82.46 | — |
| 2025-05-05 | 80.67 | $82.80 | — |
| 2025-05-02 | 80.43 | $83.11 | — |
| 2025-05-01 | 80.43 | $81.03 | — |
| 2025-04-30 | 80.71 | $81.13 | — |
| 2025-04-29 | 80.94 | $81.96 | — |
| 2025-04-28 | 81.13 | $81.02 | — |
| 2025-04-25 | 81.34 | $80.87 | — |
| 2025-04-24 | 81.63 | $82.30 | — |
| 2025-04-23 | 81.83 | $81.17 | — |
| 2025-04-22 | 82.09 | $80.57 | — |
| 2025-04-21 | 82.38 | $78.68 | — |
| 2025-04-17 | 82.68 | $80.97 | — |
| 2025-04-16 | 82.87 | $80.73 | — |
| 2025-04-15 | 83.13 | $81.82 | — |
| 2025-04-14 | 83.31 | $81.84 | — |
| 2025-04-11 | 83.53 | $80.55 | — |
| 2025-04-10 | 83.75 | $79.16 | — |
| 2025-04-09 | 83.93 | $81.61 | — |
| 2025-04-08 | 84.04 | $75.50 | — |
| 2025-04-07 | 84.48 | $76.54 | — |
| 2025-04-04 | 84.93 | $78.01 | — |
| 2025-04-03 | 85.36 | $83.20 | — |
| 2025-04-02 | 85.52 | $86.59 | — |
| 2025-04-01 | 85.56 | $85.74 | — |
| 2025-03-31 | 85.60 | $85.76 | — |
| 2025-03-28 | 85.71 | $85.20 | — |
| 2025-03-27 | 85.88 | $86.58 | — |
| 2025-03-26 | 85.95 | $86.47 | — |
| 2025-03-25 | 86.03 | $86.35 | — |
| 2025-03-24 | 86.14 | $86.21 | — |
| 2025-03-21 | 86.26 | $84.83 | — |
| 2025-03-20 | 86.43 | $84.78 | — |
| 2025-03-19 | 86.67 | $85.83 | — |
| 2025-03-18 | 86.86 | $85.42 | — |
| 2025-03-17 | 87.06 | $86.27 | — |
| 2025-03-14 | 87.20 | $84.92 | — |
| 2025-03-13 | 87.46 | $82.85 | — |
| 2025-03-12 | 87.77 | $83.69 | — |
| 2025-03-11 | 88.08 | $84.44 | — |
| 2025-03-10 | 88.41 | $85.40 | — |
| 2025-03-07 | 88.72 | $86.66 | — |
| 2025-03-06 | 89.02 | $86.46 | — |
| 2025-03-05 | 89.29 | $87.32 | — |
| 2025-03-04 | 89.50 | $86.53 | — |
| 2025-03-03 | 89.73 | $87.95 | — |
| 2025-02-28 | 89.91 | $88.70 | — |
| 2025-02-27 | 90.06 | $87.85 | — |
| 2025-02-26 | 90.21 | $88.05 | — |
| 2025-02-25 | 90.43 | $88.61 | — |
| 2025-02-24 | 90.63 | $88.60 | — |
| 2025-02-21 | 90.77 | $88.25 | — |
| 2025-02-20 | 90.91 | $89.50 | — |
| 2025-02-19 | 90.99 | $89.73 | — |
| 2025-02-18 | 91.08 | $89.43 | — |
| 2025-02-14 | 91.13 | $89.04 | — |
| 2025-02-13 | 91.20 | $90.08 | — |
| 2025-02-12 | 91.18 | $89.02 | — |
| 2025-02-11 | 91.13 | $90.03 | — |
| 2025-02-10 | 91.00 | $90.95 | — |
| 2025-02-07 | 90.79 | $91.73 | — |
| 2025-02-06 | 90.64 | $92.49 | — |
| 2025-02-05 | 90.43 | $92.00 | — |
| 2025-02-04 | 90.26 | $91.39 | — |
| 2025-02-03 | 90.15 | $91.27 | — |
| 2025-01-31 | 90.02 | $91.49 | — |
| 2025-01-30 | 89.93 | $91.71 | — |
| 2025-01-29 | 89.82 | $90.86 | — |
| 2025-01-28 | 89.79 | $92.41 | — |
| 2025-01-27 | 89.70 | $92.61 | — |
| 2025-01-24 | 89.59 | $91.33 | — |
| 2025-01-23 | 89.52 | $91.16 | — |
| 2025-01-22 | 89.44 | $90.99 | — |
| 2025-01-21 | 89.32 | $91.53 | — |
| 2025-01-17 | 89.16 | $90.55 | — |
| 2025-01-16 | 89.20 | $90.45 | — |
| 2025-01-15 | 89.84 | $89.55 | — |
| 2025-01-14 | 90.56 | $88.18 | — |
| 2025-01-13 | 91.39 | $87.35 | — |
| 2025-01-10 | 92.27 | $86.81 | — |
| 2025-01-08 | 93.13 | $88.73 | — |
| 2025-01-07 | 93.94 | $88.22 | — |
| 2025-01-06 | 94.79 | $88.64 | — |
| 2025-01-03 | 95.62 | $89.18 | — |
| 2025-01-02 | 96.47 | $88.69 | — |
| 2024-12-31 | 97.30 | $89.62 | — |
| 2024-12-30 | 98.11 | $89.61 | — |
| 2024-12-27 | 98.94 | $90.17 | — |
| 2024-12-26 | 99.74 | $90.69 | — |
| 2024-12-24 | 100.51 | $90.39 | — |
| 2024-12-23 | 101.29 | $89.88 | — |
| 2024-12-20 | 102.04 | $89.56 | — |
| 2024-12-19 | 102.75 | $88.56 | — |
| 2024-12-18 | 103.44 | $88.38 | — |
| 2024-12-17 | 104.12 | $91.37 | — |
| 2024-12-16 | 104.67 | $103.27 | — |
| 2024-12-13 | 104.61 | $103.88 | — |
| 2024-12-12 | 104.59 | $104.87 | — |
| 2024-12-11 | 104.57 | $104.85 | — |
| 2024-12-10 | 104.55 | $104.10 | — |
| 2024-12-09 | 104.57 | $104.82 | — |
| 2024-12-06 | 104.54 | $105.30 | — |
| 2024-12-05 | 104.45 | $105.17 | — |
| 2024-12-04 | 104.38 | $106.14 | — |
| 2024-12-03 | 104.11 | $105.44 | — |
| 2024-12-02 | 103.84 | $105.72 | — |
| 2024-11-29 | 103.53 | $106.15 | — |
| 2024-11-27 | 103.20 | $106.20 | — |
| 2024-11-26 | 102.97 | $106.06 | — |
| 2024-11-25 | 102.76 | $106.06 | — |
| 2024-11-22 | 102.56 | $104.99 | — |
| 2024-11-21 | 102.38 | $103.76 | — |
| 2024-11-20 | 102.30 | $102.23 | — |
| 2024-11-19 | 102.30 | $101.99 | — |
| 2024-11-18 | 102.36 | $102.32 | — |
| 2024-11-15 | 102.43 | $102.14 | — |
| 2024-11-14 | 102.55 | $103.52 | — |
| 2024-11-13 | 102.61 | $104.46 | — |
| 2024-11-12 | 102.59 | $104.39 | — |
| 2024-11-11 | 102.57 | $104.61 | — |
| 2024-11-08 | 102.56 | $104.24 | — |
| 2024-11-07 | 102.54 | $103.50 | — |
| 2024-11-06 | 102.52 | $103.60 | — |
| 2024-11-05 | 102.51 | $100.88 | — |
| 2024-11-04 | 102.58 | $99.96 | — |
| 2024-11-01 | 102.63 | $99.52 | — |
| 2024-10-31 | 102.82 | $99.58 | — |
| 2024-10-30 | 102.97 | $101.60 | — |
| 2024-10-29 | 103.04 | $101.80 | — |
| 2024-10-28 | 103.06 | $102.06 | — |
| 2024-10-25 | 103.10 | $101.38 | — |
| 2024-10-24 | 103.18 | $102.15 | — |
| 2024-10-23 | 103.21 | $102.21 | — |
| 2024-10-22 | 103.19 | $103.22 | — |
| 2024-10-21 | 103.17 | $103.71 | — |
| 2024-10-18 | 103.13 | $104.67 | — |
| 2024-10-17 | 103.01 | $104.61 | — |
| 2024-10-16 | 102.91 | $104.09 | — |
| 2024-10-15 | 102.77 | $104.09 | — |
| 2024-10-14 | 102.64 | $104.29 | — |
| 2024-10-11 | 102.52 | $103.97 | — |
| 2024-10-10 | 102.37 | $103.00 | — |
| 2024-10-09 | 102.21 | $103.42 | — |
| 2024-10-08 | 102.01 | $102.28 | — |
| 2024-10-07 | 101.89 | $100.94 | — |
| 2024-10-04 | 101.81 | $103.29 | — |
| 2024-10-03 | 101.59 | $102.54 | — |
| 2024-10-02 | 101.44 | $102.99 | — |
| 2024-10-01 | 101.31 | $102.30 | — |
| 2024-09-30 | 101.19 | $102.76 | — |
| 2024-09-27 | 101.11 | $102.98 | — |
| 2024-09-26 | 100.98 | $102.75 | — |
| 2024-09-25 | 100.82 | $101.80 | — |
| 2024-09-24 | 100.73 | $102.84 | — |
| 2024-09-23 | 100.56 | $103.02 | — |
| 2024-09-20 | 100.39 | $102.26 | — |
| 2024-09-19 | 100.19 | $102.55 | — |
| 2024-09-18 | 99.98 | $101.26 | — |
| 2024-09-17 | 99.81 | $101.62 | — |
| 2024-09-16 | 99.66 | $101.78 | — |
| 2024-09-13 | 99.47 | $101.06 | — |
| 2024-09-12 | 99.31 | $99.77 | — |
| 2024-09-11 | 99.15 | $99.41 | — |
| 2024-09-10 | 98.95 | $99.79 | — |
| 2024-09-09 | 98.70 | $99.43 | — |
| 2024-09-06 | 98.50 | $98.84 | — |
| 2024-09-05 | 98.32 | $99.66 | — |
| 2024-09-04 | 98.03 | $100.25 | — |
| 2024-09-03 | 97.75 | $99.94 | — |
| 2024-08-30 | 97.43 | $101.09 | — |
| 2024-08-29 | 97.19 | $100.56 | — |
| 2024-08-28 | 97.03 | $99.54 | — |
| 2024-08-27 | 96.96 | $99.91 | — |
| 2024-08-26 | 96.91 | $99.51 | — |
| 2024-08-23 | 96.80 | $99.55 | — |
| 2024-08-22 | 96.70 | $98.31 | — |
| 2024-08-21 | 96.56 | $98.37 | — |
| 2024-08-20 | 96.36 | $97.81 | — |
| 2024-08-19 | 96.26 | $98.61 | — |
| 2024-08-16 | 96.08 | $98.01 | — |
| 2024-08-15 | 95.89 | $97.93 | — |
| 2024-08-14 | 95.74 | $96.44 | — |
| 2024-08-13 | 95.73 | $95.54 | — |
| 2024-08-12 | 95.81 | $94.61 | — |
| 2024-08-09 | 95.82 | $95.44 | — |
| 2024-08-08 | 95.78 | $95.41 | — |
| 2024-08-07 | 95.67 | $93.80 | — |
| 2024-08-06 | 95.58 | $94.71 | — |
| 2024-08-05 | 95.42 | $93.45 | — |
| 2024-08-02 | 95.35 | $96.36 | — |
| 2024-08-01 | 95.15 | $97.38 | — |
| 2024-07-31 | 94.88 | $98.13 | — |
| 2024-07-30 | 94.59 | $98.77 | — |
| 2024-07-29 | 94.25 | $97.40 | — |
| 2024-07-26 | 94.01 | $97.61 | — |
| 2024-07-25 | 93.75 | $95.39 | — |
| 2024-07-24 | 93.58 | $94.30 | — |
| 2024-07-23 | 93.49 | $95.85 | — |
| 2024-07-22 | 93.34 | $95.14 | — |
| 2024-07-19 | 93.22 | $94.05 | — |
| 2024-07-18 | 93.14 | $95.11 | — |
| 2024-07-17 | 92.99 | $96.24 | — |
| 2024-07-16 | 92.78 | $96.95 | — |
| 2024-07-15 | 92.47 | $94.96 | — |
| 2024-07-12 | 92.31 | $94.51 | — |
| 2024-07-11 | 92.21 | $93.31 | — |
| 2024-07-10 | 92.14 | $91.96 | — |
| 2024-07-09 | 92.14 | $91.47 | — |
| 2024-07-08 | 92.16 | $92.05 | — |
| 2024-07-05 | 92.19 | $92.42 | — |
| 2024-07-03 | 92.21 | $92.01 | — |
| 2024-07-02 | 92.21 | $92.24 | — |
| 2024-07-01 | 92.21 | $92.01 | — |
| 2024-06-28 | 92.23 | $92.52 | — |
| 2024-06-27 | 92.19 | $92.48 | — |
| 2024-06-26 | 92.17 | $91.92 | — |
| 2024-06-25 | 92.24 | $92.52 | — |
| 2024-06-24 | 92.36 | $93.02 | — |
| 2024-06-21 | 92.43 | $92.69 | — |
| 2024-06-20 | 92.59 | $92.50 | — |
| 2024-06-18 | 92.79 | $92.06 | — |
| 2024-06-17 | 93.02 | $91.90 | — |
| 2024-06-14 | 93.26 | $90.84 | — |
| 2024-06-13 | 93.52 | $91.85 | — |
| 2024-06-12 | 93.72 | $92.48 | — |
| 2024-06-11 | 93.85 | $91.89 | — |
| 2024-06-10 | 93.98 | $91.94 | — |
| 2024-06-07 | 94.12 | $91.85 | — |
| 2024-06-06 | 94.25 | $92.71 | — |
| 2024-06-05 | 94.29 | $92.75 | — |
| 2024-06-04 | 94.36 | $92.04 | — |
| 2024-06-03 | 94.46 | $92.15 | — |
| 2024-05-31 | 94.49 | $92.41 | — |
| 2024-05-30 | 94.47 | $91.72 | — |
| 2024-05-29 | 94.47 | $92.06 | — |
| 2024-05-28 | 94.41 | $93.43 | — |
| 2024-05-24 | 94.35 | $94.87 | — |
| 2024-05-23 | 94.23 | $94.36 | — |
| 2024-05-22 | 94.16 | $96.08 | — |
| 2024-05-21 | 94.06 | $96.32 | — |
| 2024-05-20 | 93.90 | $96.69 | — |
| 2024-05-17 | 93.77 | $96.72 | — |
| 2024-05-16 | 93.59 | $96.05 | — |
| 2024-05-15 | 93.43 | $95.83 | — |
| 2024-05-14 | 93.30 | $95.04 | — |
| 2024-05-13 | 93.24 | $94.55 | — |
| 2024-05-10 | 93.22 | $94.78 | — |
| 2024-05-09 | 93.26 | $94.45 | — |
| 2024-05-08 | 93.40 | $93.45 | — |
| 2024-05-07 | 93.59 | $94.25 | — |
| 2024-05-06 | 93.84 | $93.97 | — |
| 2024-05-03 | 94.10 | $92.67 | — |
| 2024-05-02 | 94.39 | $92.02 | — |
| 2024-05-01 | 94.64 | $91.84 | — |
| 2024-04-30 | 94.95 | $90.74 | — |
| 2024-04-29 | 95.32 | $92.33 | — |
| 2024-04-26 | 95.69 | $92.39 | — |
| 2024-04-25 | 96.12 | $93.08 | — |
| 2024-04-24 | 96.50 | $94.00 | — |
| 2024-04-23 | 96.78 | $93.16 | — |
| 2024-04-22 | 97.08 | $94.03 | — |
| 2024-04-19 | 97.37 | $93.15 | — |
| 2024-04-18 | 97.74 | $92.87 | — |
| 2024-04-17 | 98.13 | $93.14 | — |
| 2024-04-16 | 98.48 | $93.91 | — |
| 2024-04-15 | 98.76 | $94.22 | — |
| 2024-04-12 | 99.01 | $95.58 | — |
| 2024-04-11 | 99.18 | $97.18 | — |
| 2024-04-10 | 99.30 | $97.31 | — |
| 2024-04-09 | 99.44 | $99.20 | — |
| 2024-04-08 | 99.46 | $99.22 | — |
| 2024-04-05 | 99.45 | $98.47 | — |
| 2024-04-04 | 99.50 | $97.07 | — |
| 2024-04-03 | 99.62 | $98.04 | — |
| 2024-04-02 | 99.63 | $97.96 | — |
| 2024-04-01 | 99.67 | $99.88 | — |
| 2024-03-28 | 99.63 | $100.88 | — |
| 2024-03-27 | 99.51 | $100.70 | — |
| 2024-03-26 | 99.42 | $99.59 | — |
| 2024-03-25 | 99.34 | $99.29 | — |
| 2024-03-22 | 99.27 | $99.66 | — |
| 2024-03-21 | 99.22 | $100.59 | — |
| 2024-03-20 | 99.08 | $100.76 | — |
| 2024-03-19 | 98.87 | $100.06 | — |
| 2024-03-18 | 98.69 | $99.53 | — |
| 2024-03-15 | 98.59 | $99.23 | — |
| 2024-03-14 | 98.50 | $98.88 | — |
| 2024-03-13 | 98.40 | $99.72 | — |
| 2024-03-12 | 98.21 | $100.10 | — |
| 2024-03-11 | 98.10 | $99.59 | — |
| 2024-03-08 | 98.02 | $99.08 | — |
| 2024-03-07 | 97.93 | $99.38 | — |
| 2024-03-06 | 97.82 | $99.46 | — |
| 2024-03-05 | 97.68 | $98.16 | — |
| 2024-03-04 | 97.59 | $98.86 | — |
| 2024-03-01 | 97.49 | $99.01 | — |
| 2024-02-29 | 97.40 | $98.63 | — |
| 2024-02-28 | 97.29 | $98.80 | — |
| 2024-02-27 | 97.22 | $98.02 | — |
| 2024-02-26 | 97.13 | $97.86 | — |
| 2024-02-23 | 97.03 | $98.60 | — |
| 2024-02-22 | 96.88 | $97.87 | — |
| 2024-02-21 | 96.77 | $96.59 | — |
| 2024-02-20 | 96.76 | $96.47 | — |
| 2024-02-16 | 96.75 | $97.44 | — |
| 2024-02-15 | 96.65 | $97.46 | — |
| 2024-02-14 | 96.51 | $96.96 | — |
| 2024-02-13 | 96.33 | $95.83 | — |
| 2024-02-12 | 96.23 | $97.89 | — |
| 2024-02-09 | 96.06 | $98.12 | — |
| 2024-02-08 | 95.88 | $97.21 | — |
| 2024-02-07 | 95.75 | $97.21 | — |
| 2024-02-06 | 95.56 | $96.56 | — |
| 2024-02-05 | 95.44 | $96.33 | — |
| 2024-02-02 | 95.26 | $97.02 | — |
| 2024-02-01 | 95.08 | $97.16 | — |
| 2024-01-31 | 94.87 | $96.48 | — |
| 2024-01-30 | 94.79 | $97.28 | — |
| 2024-01-29 | 94.71 | $96.33 | — |
| 2024-01-26 | 94.71 | $95.70 | — |
| 2024-01-25 | 94.71 | $95.74 | — |
| 2024-01-24 | 94.72 | $95.70 | — |
| 2024-01-23 | 94.71 | $96.32 | — |
| 2024-01-22 | 94.61 | $96.30 | — |
| 2024-01-19 | 94.45 | $95.42 | — |
| 2024-01-18 | 94.39 | $94.54 | — |
| 2024-01-17 | 94.34 | $93.50 | — |
| 2024-01-16 | 94.33 | $93.80 | — |
| 2024-01-12 | 94.35 | $94.51 | — |
| 2024-01-11 | 94.34 | $94.53 | — |
| 2024-01-10 | 94.25 | $94.47 | — |
| 2024-01-09 | 94.14 | $93.52 | — |
| 2024-01-08 | 94.03 | $94.19 | — |
| 2024-01-05 | 93.85 | $92.74 | — |
| 2024-01-04 | 93.83 | $93.44 | — |
| 2024-01-03 | 93.79 | $92.95 | — |
| 2024-01-02 | 93.84 | $94.78 | — |
| 2023-12-29 | 93.78 | $95.66 | — |
| 2023-12-28 | 93.62 | $96.30 | — |
| 2023-12-27 | 93.41 | $95.83 | — |
| 2023-12-26 | 93.24 | $95.81 | — |
| 2023-12-22 | 93.11 | $95.57 | — |
| 2023-12-21 | 93.00 | $94.42 | — |
| 2023-12-20 | 92.93 | $92.93 | — |
| 2023-12-19 | 92.92 | $94.23 | — |
| 2023-12-18 | 92.83 | $93.68 | — |
| 2023-12-15 | 92.74 | $93.24 | — |
| 2023-12-14 | 92.68 | $94.21 | — |
| 2023-12-13 | 92.55 | $94.30 | — |
| 2023-12-12 | 92.45 | $92.72 | — |
| 2023-12-11 | 92.30 | $92.20 | — |
| 2023-12-08 | 92.18 | $91.33 | — |
| 2023-12-07 | 92.06 | $90.59 | — |
| 2023-12-06 | 91.99 | $92.33 | — |
| 2023-12-05 | 91.85 | $92.71 | — |
| 2023-12-04 | 91.66 | $93.90 | — |
| 2023-12-01 | 91.44 | $93.64 | — |
| 2023-11-30 | 91.11 | $92.38 | — |
| 2023-11-29 | 90.77 | $92.23 | — |
| 2023-11-28 | 90.41 | $92.44 | — |
| 2023-11-27 | 90.01 | $93.23 | — |
| 2023-11-24 | 89.53 | $93.38 | — |
| 2023-11-22 | 89.14 | $93.02 | — |
| 2023-11-21 | 88.77 | $92.68 | — |
| 2023-11-20 | 88.51 | $92.48 | — |
| 2023-11-17 | 88.24 | $91.88 | — |
| 2023-11-16 | 88.02 | $91.88 | — |
| 2023-11-15 | 87.86 | $91.77 | — |
| 2023-11-14 | 87.80 | $92.13 | — |
| 2023-11-13 | 87.80 | $89.70 | — |
| 2023-11-10 | 87.92 | $89.99 | — |
| 2023-11-09 | 87.97 | $88.75 | — |
| 2023-11-08 | 88.08 | $89.37 | — |
| 2023-11-07 | 88.24 | $89.36 | — |
| 2023-11-06 | 88.37 | $89.05 | — |
| 2023-11-03 | 88.49 | $89.50 | — |
| 2023-11-02 | 88.56 | $86.89 | — |
| 2023-11-01 | 88.71 | $85.60 | — |
| 2023-10-31 | 88.91 | $85.08 | — |
| 2023-10-30 | 89.06 | $84.41 | — |
| 2023-10-27 | 89.32 | $83.60 | — |
| 2023-10-26 | 89.66 | $85.65 | — |
| 2023-10-25 | 89.97 | $85.65 | — |
| 2023-10-24 | 90.22 | $87.43 | — |
| 2023-10-23 | 90.40 | $87.04 | — |
| 2023-10-20 | 90.66 | $87.62 | — |
| 2023-10-19 | 90.89 | $88.62 | — |
| 2023-10-18 | 91.18 | $90.47 | — |
| 2023-10-17 | 91.37 | $92.23 | — |
| 2023-10-16 | 91.48 | $92.15 | — |
| 2023-10-13 | 91.60 | $90.85 | — |
| 2023-10-12 | 91.75 | $91.08 | — |
| 2023-10-11 | 91.94 | $92.43 | — |
| 2023-10-10 | 92.00 | $91.95 | — |
| 2023-10-09 | 92.10 | $91.46 | — |
| 2023-10-06 | 92.25 | $90.92 | — |
| 2023-10-05 | 92.41 | $90.01 | — |
| 2023-10-04 | 92.64 | $89.56 | — |
| 2023-10-03 | 92.90 | $88.11 | — |
| 2023-10-02 | 93.21 | $89.51 | — |
| 2023-09-29 | 93.48 | $90.55 | — |
| 2023-09-28 | 93.68 | $91.71 | — |
| 2023-09-27 | 93.83 | $90.75 | — |
| 2023-09-26 | 94.00 | $91.01 | — |
| 2023-09-25 | 94.09 | $92.23 | — |
| 2023-09-22 | 94.09 | $92.24 | — |
| 2023-09-21 | 94.09 | $94.28 | — |
| 2023-09-20 | 94.03 | $94.28 | — |
| 2023-09-19 | 93.90 | $94.60 | — |
| 2023-09-18 | 93.74 | $94.43 | — |
| 2023-09-15 | 93.60 | $93.91 | — |
| 2023-09-14 | 93.48 | $94.77 | — |
| 2023-09-13 | 93.39 | $93.77 | — |
| 2023-09-12 | 93.40 | $93.96 | — |
| 2023-09-11 | 93.43 | $94.34 | — |
| 2023-09-08 | 93.44 | $94.24 | — |
| 2023-09-07 | 93.45 | $94.60 | — |
| 2023-09-06 | 93.46 | $94.62 | — |
| 2023-09-05 | 93.45 | $94.30 | — |
| 2023-09-01 | 93.48 | $95.01 | — |
| 2023-08-31 | 93.43 | $94.54 | — |
| 2023-08-30 | 93.43 | $94.73 | — |
| 2023-08-29 | 93.48 | $94.10 | — |
| 2023-08-28 | 93.60 | $92.77 | — |
| 2023-08-25 | 93.81 | $92.36 | — |
| 2023-08-24 | 94.04 | $92.28 | — |
| 2023-08-23 | 94.26 | $92.89 | — |
| 2023-08-22 | 94.50 | $91.68 | — |
| 2023-08-21 | 94.82 | $91.58 | — |
| 2023-08-18 | 95.13 | $91.48 | — |
| 2023-08-17 | 95.48 | $91.55 | — |
| 2023-08-16 | 95.80 | $93.05 | — |
| 2023-08-15 | 96.06 | $93.82 | — |
| 2023-08-14 | 96.26 | $94.75 | — |
| 2023-08-11 | 96.39 | $94.52 | — |
| 2023-08-10 | 96.48 | $94.46 | — |
| 2023-08-09 | 96.59 | $94.69 | — |
| 2023-08-08 | 96.64 | $94.43 | — |
| 2023-08-07 | 96.68 | $94.98 | — |
| 2023-08-04 | 96.65 | $94.01 | — |
| 2023-08-03 | 96.60 | $94.56 | — |
| 2023-08-02 | 96.51 | $95.60 | — |
| 2023-08-01 | 96.39 | $96.47 | — |
| 2023-07-31 | 96.25 | $97.11 | — |
| 2023-07-28 | 96.09 | $96.87 | — |
| 2023-07-27 | 95.91 | $96.62 | — |
| 2023-07-26 | 95.67 | $97.85 | — |
| 2023-07-25 | 95.39 | $98.01 | — |
| 2023-07-24 | 95.05 | $97.77 | — |
| 2023-07-21 | 94.71 | $98.39 | — |
| 2023-07-20 | 94.40 | $98.03 | — |
| 2023-07-19 | 94.14 | $98.18 | — |
| 2023-07-18 | 93.87 | $97.98 | — |
| 2023-07-17 | 93.62 | $97.30 | — |
| 2023-07-14 | 93.43 | $96.34 | — |
| 2023-07-13 | 93.25 | $96.60 | — |
| 2023-07-12 | 93.06 | $95.71 | — |
| 2023-07-11 | 92.90 | $95.22 | — |
| 2023-07-10 | 92.74 | $94.30 | — |
| 2023-07-07 | 92.66 | $92.99 | — |
| 2023-07-06 | 92.64 | $92.86 | — |
| 2023-07-05 | 92.63 | $93.24 | — |
| 2023-07-03 | 92.56 | $93.53 | — |
| 2023-06-30 | 92.49 | $94.06 | — |
| 2023-06-29 | 92.29 | $93.17 | — |
| 2023-06-28 | 92.11 | $91.95 | — |
| 2023-06-27 | 92.03 | $92.08 | — |
| 2023-06-26 | 91.93 | $91.24 | — |
| 2023-06-23 | 91.83 | $91.10 | — |
| 2023-06-22 | 91.70 | $92.02 | — |
| 2023-06-21 | 91.56 | $92.88 | — |
| 2023-06-20 | 91.48 | $92.73 | — |
| 2023-06-16 | 91.38 | $93.12 | — |
| 2023-06-15 | 91.28 | $93.51 | — |
| 2023-06-14 | 91.11 | $92.65 | — |
| 2023-06-13 | 90.96 | $92.91 | — |
| 2023-06-12 | 90.83 | $92.42 | — |
| 2023-06-09 | 90.72 | $91.96 | — |
| 2023-06-08 | 90.65 | $92.86 | — |
| 2023-06-07 | 90.56 | $92.47 | — |
| 2023-06-06 | 90.48 | $92.62 | — |
| 2023-06-05 | 90.40 | $91.83 | — |
| 2023-06-02 | 90.37 | $92.14 | — |
| 2023-06-01 | 90.26 | $90.07 | — |
| 2023-05-31 | 90.32 | $89.62 | — |
| 2023-05-30 | 90.40 | $90.33 | — |
| 2023-05-26 | 90.50 | $90.09 | — |
| 2023-05-25 | 90.59 | $89.25 | — |
| 2023-05-24 | 90.67 | $88.57 | — |
| 2023-05-23 | 90.72 | $89.24 | — |
| 2023-05-22 | 90.79 | $91.11 | — |
| 2023-05-19 | 90.92 | $90.89 | — |
| 2023-05-18 | 91.07 | $91.10 | — |
| 2023-05-17 | 91.17 | $90.00 | — |
| 2023-05-16 | 91.31 | $89.65 | — |
| 2023-05-15 | 91.48 | $90.37 | — |
| 2023-05-12 | 91.58 | $90.29 | — |
| 2023-05-11 | 91.66 | $90.46 | — |
| 2023-05-10 | 91.74 | $91.02 | — |
| 2023-05-09 | 91.74 | $90.90 | — |
| 2023-05-08 | 91.74 | $91.10 | — |
| 2023-05-05 | 91.71 | $91.24 | — |
| 2023-05-04 | 91.66 | $89.84 | — |
| 2023-05-03 | 91.66 | $91.23 | — |
| 2023-05-02 | 91.63 | $91.24 | — |
| 2023-05-01 | 91.64 | $92.31 | — |
| 2023-04-28 | 91.61 | $91.94 | — |
| 2023-04-27 | 91.52 | $90.92 | — |
| 2023-04-26 | 91.46 | $89.52 | — |
| 2023-04-25 | 91.41 | $90.57 | — |
| 2023-04-24 | 91.30 | $93.78 | — |
| 2023-04-21 | 91.01 | $93.84 | — |
| 2023-04-20 | 90.69 | $93.23 | — |
| 2023-04-19 | 90.44 | $92.83 | — |
| 2023-04-18 | 90.30 | $92.98 | — |
| 2023-04-17 | 90.07 | $92.45 | — |
| 2023-04-14 | 89.81 | $91.79 | — |
| 2023-04-13 | 89.67 | $92.13 | — |
| 2023-04-12 | 89.43 | $90.92 | — |
| 2023-04-11 | 89.34 | $90.99 | — |
| 2023-04-10 | 89.16 | $90.43 | — |
| 2023-04-06 | 89.03 | $90.21 | — |
| 2023-04-05 | 89.05 | $89.98 | — |
| 2023-04-04 | 89.16 | $90.63 | — |
| 2023-04-03 | 89.24 | $91.42 | — |
| 2023-03-31 | 89.36 | $91.64 | — |
| 2023-03-30 | 89.47 | $90.14 | — |
| 2023-03-29 | 89.60 | $89.70 | — |
| 2023-03-28 | 89.71 | $88.59 | — |
| 2023-03-27 | 89.88 | $88.33 | — |
| 2023-03-24 | 90.05 | $88.00 | — |
| 2023-03-23 | 90.23 | $87.50 | — |
| 2023-03-22 | 90.49 | $88.12 | — |
| 2023-03-21 | 90.68 | $89.98 | — |
| 2023-03-20 | 90.80 | $88.53 | — |
| 2023-03-17 | 91.10 | $87.26 | — |
| 2023-03-16 | 91.42 | $88.83 | — |
| 2023-03-15 | 91.72 | $87.45 | — |
| 2023-03-14 | 92.03 | $89.14 | — |
| 2023-03-13 | 92.27 | $87.32 | — |
| 2023-03-10 | 92.53 | $87.90 | — |
| 2023-03-09 | 92.78 | $90.52 | — |
| 2023-03-08 | 92.93 | $92.23 | — |
| 2023-03-07 | 93.05 | $92.27 | — |
| 2023-03-06 | 93.09 | $93.65 | — |
| 2023-03-03 | 93.11 | $93.96 | — |
| 2023-03-02 | 93.16 | $92.67 | — |
| 2023-03-01 | 93.24 | $91.89 | — |
| 2023-02-28 | 93.28 | $92.02 | — |
| 2023-02-27 | 93.24 | $91.80 | — |
| 2023-02-24 | 93.24 | $91.61 | — |
| 2023-02-23 | 93.24 | $92.56 | — |
| 2023-02-22 | 93.16 | $92.04 | — |
| 2023-02-21 | 93.13 | $92.28 | — |
| 2023-02-17 | 93.10 | $94.53 | — |
| 2023-02-16 | 92.91 | $93.76 | — |
| 2023-02-15 | 92.70 | $94.78 | — |
| 2023-02-14 | 92.48 | $93.72 | — |
| 2023-02-13 | 92.35 | $93.86 | — |
| 2023-02-10 | 92.22 | $92.47 | — |
| 2023-02-09 | 92.12 | $92.92 | — |
| 2023-02-08 | 91.99 | $93.58 | — |
| 2023-02-07 | 91.76 | $94.58 | — |
| 2023-02-06 | 91.41 | $93.13 | — |
| 2023-02-03 | 91.12 | $93.99 | — |
| 2023-02-02 | 90.65 | $95.03 | — |
| 2023-02-01 | 90.21 | $94.23 | — |
| 2023-01-31 | 89.76 | $92.77 | — |
| 2023-01-30 | 89.37 | $91.08 | — |
| 2023-01-27 | 89.09 | $91.97 | — |
| 2023-01-26 | 88.66 | $91.58 | — |
| 2023-01-25 | 88.32 | $90.90 | — |
| 2023-01-24 | 88.02 | $91.43 | — |
| 2023-01-23 | 87.69 | $91.59 | — |
| 2023-01-20 | 87.40 | $90.90 | — |
| 2023-01-19 | 87.09 | $89.45 | — |
| 2023-01-18 | 86.84 | $90.32 | — |
| 2023-01-17 | 86.63 | $91.28 | — |
| 2023-01-13 | 86.41 | $91.20 | — |
| 2023-01-12 | 86.30 | $90.56 | — |
| 2023-01-11 | 86.28 | $90.28 | — |
| 2023-01-10 | 86.21 | $88.85 | — |
| 2023-01-09 | 86.17 | $87.75 | — |
| 2023-01-06 | 86.21 | $87.24 | — |
| 2023-01-05 | 86.48 | $84.66 | — |
| 2023-01-04 | 86.90 | $86.25 | — |
| 2023-01-03 | 87.29 | $85.04 | — |
| 2022-12-30 | 87.86 | $84.99 | — |
| 2022-12-29 | 88.46 | $85.57 | — |
| 2022-12-28 | 88.97 | $83.39 | — |
| 2022-12-27 | 89.46 | $84.68 | — |
| 2022-12-23 | 89.90 | $84.98 | — |
| 2022-12-22 | 90.40 | $84.75 | — |
| 2022-12-21 | 90.87 | $85.95 | — |
| 2022-12-20 | 91.29 | $84.54 | — |
| 2022-12-19 | 91.71 | $84.57 | — |
| 2022-12-16 | 92.13 | $86.01 | — |
| 2022-12-15 | 92.43 | $86.91 | — |
| 2022-12-14 | 92.77 | $89.07 | — |
| 2022-12-13 | 93.01 | $90.14 | — |
| 2022-12-12 | 93.13 | $88.82 | — |
| 2022-12-09 | 93.38 | $88.08 | — |
| 2022-12-08 | 93.66 | $88.55 | — |
| 2022-12-07 | 93.67 | $92.71 | — |
| 2022-12-06 | 93.53 | $93.08 | — |
| 2022-12-05 | 93.35 | $93.99 | — |
| 2022-12-02 | 93.09 | $96.50 | — |
| 2022-12-01 | 92.66 | $96.89 | — |
| 2022-11-30 | 92.22 | $95.87 | — |
| 2022-11-29 | 91.95 | $93.18 | — |
| 2022-11-28 | 91.78 | $93.39 | — |
| 2022-11-25 | 91.59 | $94.92 | — |
| 2022-11-23 | 91.17 | $94.31 | — |
| 2022-11-22 | 90.76 | $94.23 | — |
| 2022-11-21 | 90.33 | $93.03 | — |
| 2022-11-18 | 89.85 | $92.88 | — |
| 2022-11-17 | 89.34 | $92.14 | — |
| 2022-11-16 | 88.77 | $93.68 | — |
| 2022-11-15 | 88.21 | $93.83 | — |
| 2022-11-14 | 87.72 | $92.58 | — |
| 2022-11-11 | 87.24 | $93.66 | — |
| 2022-11-10 | 86.61 | $93.85 | — |
| 2022-11-09 | 86.06 | $88.72 | — |
| 2022-11-08 | 85.70 | $89.87 | — |
| 2022-11-07 | 85.29 | $89.43 | — |
| 2022-11-04 | 84.92 | $88.86 | — |
| 2022-11-03 | 84.61 | $87.82 | — |
| 2022-11-02 | 84.48 | $88.06 | — |
| 2022-11-01 | 84.36 | $90.47 | — |
| 2022-10-31 | 84.11 | $89.79 | — |
| 2022-10-28 | 83.74 | $89.64 | — |
| 2022-10-27 | 83.27 | $86.59 | — |
| 2022-10-26 | 82.99 | $86.09 | — |
| 2022-10-25 | 82.75 | $85.69 | — |
| 2022-10-24 | 82.44 | $83.33 | — |
| 2022-10-21 | 82.24 | $82.61 | — |
| 2022-10-20 | 82.12 | $80.87 | — |
| 2022-10-19 | 82.14 | $82.37 | — |
| 2022-10-18 | 82.19 | $84.11 | — |
| 2022-10-17 | 82.24 | $83.05 | — |
| 2022-10-14 | 82.40 | $80.93 | — |
| 2022-10-13 | 82.64 | $82.96 | — |
| 2022-10-12 | 82.83 | $81.42 | — |
| 2022-10-11 | 83.14 | $81.66 | — |
| 2022-10-10 | 83.43 | $82.01 | — |
| 2022-10-07 | 83.88 | $82.77 | — |
| 2022-10-06 | 84.25 | $85.18 | — |
| 2022-10-05 | 84.43 | $85.58 | — |
| 2022-10-04 | 84.55 | $85.62 | — |
| 2022-10-03 | 84.57 | $82.26 | — |
| 2022-09-30 | 84.73 | $80.38 | — |
| 2022-09-29 | 85.03 | $80.82 | — |
| 2022-09-28 | 85.29 | $81.47 | — |
| 2022-09-27 | 85.56 | $79.35 | — |
| 2022-09-26 | 85.96 | $79.38 | — |
| 2022-09-23 | 86.40 | $80.26 | — |
| 2022-09-22 | 86.94 | $81.24 | — |
| 2022-09-21 | 87.36 | $83.41 | — |
| 2022-09-20 | 87.66 | $85.06 | — |
| 2022-09-19 | 87.88 | $86.25 | — |
| 2022-09-16 | 88.13 | $85.78 | — |
| 2022-09-15 | 88.51 | $86.71 | — |
| 2022-09-14 | 88.85 | $87.52 | — |
| 2022-09-13 | 89.20 | $87.61 | — |
| 2022-09-12 | 89.54 | $90.96 | — |
| 2022-09-09 | 89.69 | $90.15 | — |
| 2022-09-08 | 89.81 | $88.77 | — |
| 2022-09-07 | 90.02 | $87.90 | — |
| 2022-09-06 | 90.14 | $86.07 | — |
| 2022-09-02 | 90.41 | $85.58 | — |
| 2022-09-01 | 90.68 | $86.23 | — |
| 2022-08-31 | 90.94 | $86.16 | — |
| 2022-08-30 | 91.22 | $86.76 | — |
| 2022-08-29 | 91.42 | $87.43 | — |
| 2022-08-26 | 91.58 | $88.08 | — |
| 2022-08-25 | 91.72 | $91.22 | — |
| 2022-08-24 | 91.66 | $89.63 | — |
| 2022-08-23 | 91.60 | $89.23 | — |
| 2022-08-22 | 91.44 | $89.54 | — |
| 2022-08-19 | 91.26 | $91.34 | — |
| 2022-08-18 | 90.99 | $93.40 | — |
| 2022-08-17 | 90.65 | $93.44 | — |
| 2022-08-16 | 90.25 | $94.42 | — |
| 2022-08-15 | 89.75 | $94.43 | — |
| 2022-08-12 | 89.11 | $94.06 | — |
| 2022-08-11 | 88.53 | $92.49 | — |
| 2022-08-10 | 87.94 | $92.97 | — |
| 2022-08-09 | 87.36 | $90.38 | — |
| 2022-08-08 | 86.92 | $91.41 | — |
| 2022-08-05 | 86.49 | $91.06 | — |
| 2022-08-04 | 86.12 | $91.44 | — |
| 2022-08-03 | 85.76 | $91.70 | — |
| 2022-08-02 | 85.33 | $90.65 | — |
| 2022-08-01 | 84.98 | $90.64 | — |
| 2022-07-29 | 84.60 | $91.04 | — |
| 2022-07-28 | 84.14 | $89.91 | — |
| 2022-07-27 | 83.74 | $88.41 | — |
| 2022-07-26 | 83.43 | $86.00 | — |
| 2022-07-25 | 83.32 | $85.91 | — |
| 2022-07-22 | 83.24 | $86.00 | — |
| 2022-07-21 | 83.01 | $86.73 | — |
| 2022-07-20 | 82.63 | $85.44 | — |
| 2022-07-19 | 82.32 | $84.39 | — |
| 2022-07-18 | 82.02 | $81.60 | — |
| 2022-07-15 | 81.80 | $82.49 | — |
| 2022-07-14 | 81.70 | $80.60 | — |
| 2022-07-13 | 81.64 | $81.36 | — |
| 2022-07-12 | 81.53 | $81.66 | — |
| 2022-07-11 | 81.61 | $82.77 | — |
| 2022-07-08 | 81.75 | $83.66 | — |
| 2022-07-07 | 81.96 | $84.23 | — |
| 2022-07-06 | 82.21 | $83.10 | — |
| 2022-07-05 | 82.49 | $83.60 | — |
| 2022-07-01 | 82.72 | $83.11 | — |
| 2022-06-30 | 83.05 | $81.74 | — |
| 2022-06-29 | 83.31 | $82.04 | — |
| 2022-06-28 | 83.62 | $82.14 | — |
| 2022-06-27 | 84.00 | $83.91 | — |
| 2022-06-24 | 84.15 | $84.31 | — |
| 2022-06-23 | 84.18 | $81.34 | — |
| 2022-06-22 | 84.29 | $79.20 | — |
| 2022-06-21 | 84.58 | $79.09 | — |
| 2022-06-17 | 84.82 | $78.49 | — |
| 2022-06-16 | 85.08 | $77.08 | — |
| 2022-06-15 | 85.34 | $80.56 | — |
| 2022-06-14 | 85.57 | $79.34 | — |
| 2022-06-13 | 85.78 | $79.31 | — |
| 2022-06-10 | 86.05 | $83.17 | — |
| 2022-06-09 | 85.99 | $85.64 | — |
| 2022-06-08 | 85.76 | $87.82 | — |
| 2022-06-07 | 85.51 | $89.25 | — |
| 2022-06-06 | 85.17 | $88.57 | — |
| 2022-06-03 | 85.04 | $88.30 | — |
| 2022-06-02 | 85.04 | $89.75 | — |
| 2022-06-01 | 85.16 | $86.97 | — |
| 2022-05-31 | 85.36 | $88.23 | — |
| 2022-05-27 | 85.50 | $89.59 | — |
| 2022-05-26 | 85.57 | $87.08 | — |
| 2022-05-25 | 85.91 | $84.73 | — |
| 2022-05-24 | 86.28 | $83.64 | — |
| 2022-05-23 | 86.70 | $84.91 | — |
| 2022-05-20 | 87.23 | $84.05 | — |
| 2022-05-19 | 87.75 | $83.55 | — |
| 2022-05-18 | 88.43 | $82.29 | — |
| 2022-05-17 | 89.29 | $85.14 | — |
| 2022-05-16 | 89.97 | $83.60 | — |
| 2022-05-13 | 90.60 | $84.77 | — |
| 2022-05-12 | 91.21 | $81.88 | — |
| 2022-05-11 | 92.00 | $81.10 | — |
| 2022-05-10 | 92.74 | $82.88 | — |
| 2022-05-09 | 93.43 | $82.29 | — |
| 2022-05-06 | 94.24 | $86.14 | — |
| 2022-05-05 | 94.90 | $88.19 | — |
| 2022-05-04 | 95.45 | $92.17 | — |
| 2022-05-03 | 95.87 | $91.01 | — |
| 2022-05-02 | 96.39 | $91.05 | — |
| 2022-04-29 | 96.90 | $90.87 | — |
| 2022-04-28 | 97.39 | $93.86 | — |
| 2022-04-27 | 97.79 | $92.19 | — |
| 2022-04-26 | 98.33 | $92.03 | — |
| 2022-04-25 | 98.75 | $95.61 | — |
| 2022-04-22 | 98.95 | $94.41 | — |
| 2022-04-21 | 99.21 | $97.14 | — |
| 2022-04-20 | 99.29 | $99.47 | — |
| 2022-04-19 | 99.37 | $98.66 | — |
| 2022-04-18 | 99.45 | $96.20 | — |
| 2022-04-14 | 99.71 | $96.96 | — |
| 2022-04-13 | 99.84 | $97.84 | — |
| 2022-04-12 | 99.88 | $95.84 | — |
| 2022-04-11 | 99.86 | $96.66 | — |
| 2022-04-08 | 99.69 | $98.45 | — |
| 2022-04-07 | 99.47 | $99.34 | — |
| 2022-04-06 | 99.27 | $99.24 | — |
| 2022-04-05 | 99.13 | $100.58 | — |
| 2022-04-04 | 98.74 | $101.43 | — |
| 2022-04-01 | 98.30 | $101.21 | — |
| 2022-03-31 | 98.08 | $100.60 | — |
| 2022-03-30 | 97.97 | $101.94 | — |
| 2022-03-29 | 97.87 | $102.94 | — |
| 2022-03-28 | 97.62 | $100.49 | — |
| 2022-03-25 | 97.58 | $99.59 | — |
| 2022-03-24 | 97.61 | $99.65 | — |
| 2022-03-23 | 97.53 | $98.61 | — |
| 2022-03-22 | 97.38 | $101.14 | — |
| 2022-03-21 | 97.21 | $100.23 | — |
| 2022-03-18 | 97.14 | $101.51 | — |
| 2022-03-17 | 97.03 | $99.59 | — |
| 2022-03-16 | 97.13 | $98.54 | — |
| 2022-03-15 | 97.29 | $95.40 | — |
| 2022-03-14 | 97.51 | $93.29 | — |
| 2022-03-11 | 97.88 | $94.06 | — |
| 2022-03-10 | 98.31 | $95.44 | — |
| 2022-03-09 | 98.76 | $96.34 | — |
| 2022-03-08 | 99.06 | $92.85 | — |
| 2022-03-07 | 99.51 | $92.55 | — |
| 2022-03-04 | 99.96 | $96.92 | — |
| 2022-03-03 | 100.16 | $98.36 | — |
| 2022-03-02 | 100.40 | $99.90 | — |
| 2022-03-01 | 100.53 | $98.01 | — |
| 2022-02-28 | 100.70 | $99.66 | — |
| 2022-02-25 | 100.65 | $100.22 | — |
| 2022-02-24 | 100.42 | $97.98 | — |
| 2022-02-23 | 100.37 | $95.53 | — |
| 2022-02-22 | 100.50 | $97.89 | — |
| 2022-02-18 | 100.61 | $98.78 | — |
| 2022-02-17 | 100.60 | $99.21 | — |
| 2022-02-16 | 100.66 | $101.70 | — |
| 2022-02-15 | 100.63 | $101.74 | — |
| 2022-02-14 | 100.65 | $99.81 | — |
| 2022-02-11 | 100.89 | $100.56 | — |
| 2022-02-10 | 101.13 | $102.74 | — |
| 2022-02-09 | 101.40 | $104.41 | — |
| 2022-02-08 | 101.59 | $102.47 | — |
| 2022-02-07 | 101.80 | $101.76 | — |
| 2022-02-04 | 102.09 | $101.51 | — |
| 2022-02-03 | 102.46 | $100.98 | — |
| 2022-02-02 | 102.85 | $103.05 | — |
| 2022-02-01 | 103.37 | $102.57 | — |
| 2022-01-31 | 103.94 | $101.52 | — |
| 2022-01-28 | 104.68 | $98.47 | — |
| 2022-01-27 | 105.56 | $95.79 | — |
| 2022-01-26 | 106.57 | $97.00 | — |
| 2022-01-25 | 107.51 | $98.06 | — |
| 2022-01-24 | 108.41 | $100.14 | — |
| 2022-01-21 | 109.14 | $98.60 | — |
| 2022-01-20 | 109.90 | $100.30 | — |
| 2022-01-19 | 110.50 | $101.16 | — |
| 2022-01-18 | 110.90 | $102.15 | — |
| 2022-01-14 | 111.36 | $104.59 | — |
| 2022-01-13 | 111.66 | $105.32 | — |
| 2022-01-12 | 111.98 | $108.11 | — |
| 2022-01-11 | 112.10 | $108.17 | — |
| 2022-01-10 | 112.30 | $106.76 | — |
| 2022-01-07 | 112.61 | $107.55 | — |
| 2022-01-06 | 112.85 | $108.99 | — |
| 2022-01-05 | 113.14 | $108.75 | — |
| 2022-01-04 | 113.38 | $113.36 | — |
| 2022-01-03 | 113.27 | $114.08 | — |
| 2021-12-31 | 113.06 | $116.15 | — |
| 2021-12-30 | 112.86 | $116.12 | — |
| 2021-12-29 | 112.51 | $116.11 | — |
| 2021-12-28 | 112.27 | $115.79 | — |
| 2021-12-27 | 112.16 | $116.05 | — |
| 2021-12-23 | 111.94 | $114.69 | — |
| 2021-12-22 | 111.95 | $113.77 | — |
| 2021-12-21 | 111.97 | $112.40 | — |
| 2021-12-20 | 112.53 | $109.04 | — |
| 2021-12-17 | 113.34 | $111.31 | — |
| 2021-12-16 | 114.04 | $110.75 | — |
| 2021-12-15 | 114.80 | $111.68 | — |
| 2021-12-14 | 115.55 | $110.49 | — |
| 2021-12-13 | 116.32 | $112.18 | — |
| 2021-12-10 | 117.00 | $112.85 | — |
| 2021-12-09 | 117.61 | $112.41 | — |
| 2021-12-08 | 118.24 | $114.79 | — |
| 2021-12-07 | 118.84 | $113.51 | — |
| 2021-12-06 | 119.51 | $111.27 | — |
| 2021-12-03 | 120.31 | $109.85 | — |
| 2021-12-02 | 121.12 | $112.12 | — |
| 2021-12-01 | 121.83 | $109.11 | — |
| 2021-11-30 | 122.72 | $111.35 | — |
| 2021-11-29 | 123.50 | $113.56 | — |
| 2021-11-26 | 124.13 | $111.75 | — |
| 2021-11-24 | 124.80 | $114.78 | — |
| 2021-11-23 | 125.25 | $114.20 | — |
| 2021-11-22 | 125.83 | $123.51 | — |
| 2021-11-19 | 125.94 | $125.30 | — |
| 2021-11-18 | 125.95 | $125.37 | — |
| 2021-11-17 | 125.92 | $125.85 | — |
| 2021-11-16 | 125.82 | $126.71 | — |
| 2021-11-15 | 125.68 | $125.93 | — |
| 2021-11-12 | 125.52 | $125.87 | — |
| 2021-11-11 | 125.34 | $125.00 | — |
| 2021-11-10 | 125.17 | $125.01 | — |
| 2021-11-09 | 124.89 | $126.74 | — |
| 2021-11-08 | 124.50 | $126.93 | — |
| 2021-11-05 | 124.07 | $127.29 | — |
| 2021-11-04 | 123.65 | $125.99 | — |
| 2021-11-03 | 123.36 | $126.34 | — |
| 2021-11-02 | 122.97 | $126.83 | — |
| 2021-11-01 | 122.57 | $127.08 | — |
| 2021-10-29 | 122.10 | $126.18 | — |
| 2021-10-28 | 121.78 | $125.12 | — |
| 2021-10-27 | 121.41 | $123.77 | — |
| 2021-10-26 | 121.17 | $125.86 | — |
| 2021-10-25 | 120.82 | $125.67 | — |
| 2021-10-22 | 120.63 | $125.39 | — |
| 2021-10-21 | 120.52 | $124.75 | — |
| 2021-10-20 | 120.40 | $123.86 | — |
| 2021-10-19 | 120.26 | $124.07 | — |
| 2021-10-18 | 120.02 | $122.64 | — |
| 2021-10-15 | 119.86 | $122.21 | — |
| 2021-10-14 | 119.80 | $121.64 | — |
| 2021-10-13 | 119.79 | $119.53 | — |
| 2021-10-12 | 119.86 | $118.79 | — |
| 2021-10-11 | 119.95 | $118.31 | — |
| 2021-10-08 | 120.08 | $119.03 | — |
| 2021-10-07 | 120.22 | $120.10 | — |
| 2021-10-06 | 120.33 | $118.51 | — |
| 2021-10-05 | 120.54 | $118.79 | — |
| 2021-10-04 | 120.74 | $117.82 | — |
| 2021-10-01 | 120.98 | $119.80 | — |
| 2021-09-30 | 121.13 | $117.64 | — |
| 2021-09-29 | 121.38 | $119.03 | — |
| 2021-09-28 | 121.49 | $118.82 | — |
| 2021-09-27 | 121.64 | $121.82 | — |
| 2021-09-24 | 121.59 | $123.22 | — |
| 2021-09-23 | 121.39 | $122.42 | — |
| 2021-09-22 | 121.27 | $120.95 | — |
| 2021-09-21 | 121.17 | $119.37 | — |
| 2021-09-20 | 121.11 | $119.46 | — |
| 2021-09-17 | 120.99 | $120.91 | — |
| 2021-09-16 | 120.74 | $121.41 | — |
| 2021-09-15 | 120.47 | $121.00 | — |
| 2021-09-14 | 120.28 | $120.64 | — |
| 2021-09-13 | 120.16 | $120.88 | — |
| 2021-09-10 | 120.03 | $121.74 | — |
| 2021-09-09 | 119.86 | $122.36 | — |
| 2021-09-08 | 119.65 | $122.62 | — |
| 2021-09-07 | 119.42 | $122.89 | — |
| 2021-09-03 | 119.20 | $122.69 | — |
| 2021-09-02 | 119.02 | $122.80 | — |
| 2021-09-01 | 118.84 | $122.51 | — |
| 2021-08-31 | 118.58 | $121.28 | — |
| 2021-08-30 | 118.37 | $121.74 | — |
| 2021-08-27 | 118.12 | $120.83 | — |
| 2021-08-26 | 117.92 | $119.22 | — |
| 2021-08-25 | 117.80 | $120.09 | — |
| 2021-08-24 | 117.60 | $118.87 | — |
| 2021-08-23 | 117.45 | $118.17 | — |
| 2021-08-20 | 117.34 | $117.24 | — |
| 2021-08-19 | 117.29 | $115.83 | — |
| 2021-08-18 | 117.25 | $115.99 | — |
| 2021-08-17 | 117.23 | $117.30 | — |
| 2021-08-16 | 117.07 | $118.20 | — |
| 2021-08-13 | 116.74 | $118.28 | — |
| 2021-08-12 | 116.47 | $118.36 | — |
| 2021-08-11 | 116.21 | $118.17 | — |
| 2021-08-10 | 115.95 | $117.91 | — |
| 2021-08-09 | 115.74 | $118.60 | — |
| 2021-08-06 | 115.56 | $118.91 | — |
| 2021-08-05 | 115.39 | $119.35 | — |
| 2021-08-04 | 115.11 | $117.31 | — |
| 2021-08-03 | 114.99 | $117.01 | — |
| 2021-08-02 | 114.88 | $116.80 | — |
| 2021-07-30 | 114.78 | $116.69 | — |
| 2021-07-29 | 114.67 | $116.89 | — |
| 2021-07-28 | 114.50 | $116.20 | — |
| 2021-07-27 | 114.40 | $115.76 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.62
2026-07-24
Close Price
$56.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.70
Average
89.96
Maximum
125.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.62 | $56.80 | — |
| 2026-07-23 | 56.60 | $55.06 | — |
| 2026-07-22 | 56.76 | $55.49 | — |
| 2026-07-21 | 56.89 | $56.30 | — |
| 2026-07-20 | 56.95 | $58.58 | — |
| 2026-07-17 | 56.78 | $58.69 | — |
| 2026-07-16 | 56.58 | $58.84 | — |
| 2026-07-15 | 56.34 | $56.86 | — |
| 2026-07-14 | 56.29 | $57.12 | — |
| 2026-07-13 | 56.20 | $58.40 | — |
| 2026-07-10 | 55.97 | $57.12 | — |
| 2026-07-09 | 55.85 | $57.01 | — |
| 2026-07-08 | 55.73 | $56.98 | — |
| 2026-07-07 | 55.60 | $58.12 | — |
| 2026-07-06 | 55.33 | $57.44 | — |
| 2026-07-02 | 55.11 | $57.68 | — |
| 2026-07-01 | 54.84 | $55.78 | — |
| 2026-06-30 | 54.74 | $54.31 | — |
| 2026-06-29 | 54.79 | $55.03 | — |
| 2026-06-26 | 54.76 | $55.29 | — |
| 2026-06-25 | 54.70 | $52.72 | — |
| 2026-06-24 | 54.91 | $54.18 | — |
| 2026-06-23 | 54.99 | $53.63 | — |
| 2026-06-22 | 55.13 | $52.82 | — |
| 2026-06-18 | 55.38 | $54.13 | — |
| 2026-06-17 | 55.51 | $54.51 | — |
| 2026-06-16 | 55.61 | $55.95 | — |
| 2026-06-15 | 55.58 | $55.60 | — |
| 2026-06-12 | 55.58 | $55.43 | — |
| 2026-06-11 | 55.59 | $54.75 | — |
| 2026-06-10 | 55.68 | $55.34 | — |
| 2026-06-09 | 55.72 | $55.34 | — |
| 2026-06-08 | 55.76 | $54.72 | — |
| 2026-06-05 | 55.86 | $56.13 | — |
| 2026-06-04 | 55.84 | $55.66 | — |
| 2026-06-03 | 55.85 | $55.25 | — |
| 2026-06-02 | 55.92 | $56.18 | — |
| 2026-06-01 | 55.89 | $57.88 | — |
| 2026-05-29 | 55.68 | $56.26 | — |
| 2026-05-28 | 55.62 | $56.49 | — |
| 2026-05-27 | 55.53 | $56.02 | — |
| 2026-05-26 | 55.48 | $56.28 | — |
| 2026-05-22 | 55.39 | $56.36 | — |
| 2026-05-21 | 55.29 | $55.66 | — |
| 2026-05-20 | 55.25 | $55.69 | — |
| 2026-05-19 | 55.21 | $54.69 | — |
| 2026-05-18 | 55.26 | $55.20 | — |
| 2026-05-15 | 55.27 | $53.48 | — |
| 2026-05-14 | 55.45 | $52.84 | — |
| 2026-05-13 | 55.73 | $52.99 | — |
| 2026-05-12 | 56.02 | $54.01 | — |
| 2026-05-11 | 56.23 | $54.04 | — |
| 2026-05-08 | 56.46 | $54.81 | — |
| 2026-05-07 | 56.63 | $56.17 | — |
| 2026-05-06 | 56.68 | $55.01 | — |
| 2026-05-05 | 56.86 | $54.95 | — |
| 2026-05-04 | 57.06 | $54.45 | — |
| 2026-05-01 | 57.33 | $55.50 | — |
| 2026-04-30 | 57.53 | $55.77 | — |
| 2026-04-29 | 57.71 | $57.26 | — |
| 2026-04-28 | 57.76 | $58.00 | — |
| 2026-04-27 | 57.73 | $57.60 | — |
| 2026-04-24 | 57.75 | $58.19 | — |
| 2026-04-23 | 57.70 | $58.62 | — |
| 2026-04-22 | 57.60 | $59.37 | — |
| 2026-04-21 | 57.42 | $59.89 | — |
| 2026-04-20 | 57.16 | $59.25 | — |
| 2026-04-17 | 56.94 | $59.10 | — |
| 2026-04-16 | 56.71 | $58.60 | — |
| 2026-04-15 | 56.51 | $58.12 | — |
| 2026-04-14 | 56.34 | $56.77 | — |
| 2026-04-13 | 56.30 | $57.12 | — |
| 2026-04-10 | 56.21 | $55.34 | — |
| 2026-04-09 | 56.30 | $56.74 | — |
| 2026-04-08 | 56.26 | $57.07 | — |
| 2026-04-07 | 56.17 | $55.92 | — |
| 2026-04-06 | 56.20 | $56.32 | — |
| 2026-04-02 | 56.18 | $56.38 | — |
| 2026-04-01 | 56.16 | $55.74 | — |
| 2026-03-31 | 56.21 | $55.74 | — |
| 2026-03-30 | 56.26 | $54.77 | — |
| 2026-03-27 | 56.41 | $53.98 | — |
| 2026-03-26 | 56.67 | $55.23 | — |
| 2026-03-25 | 56.82 | $54.82 | — |
| 2026-03-24 | 57.03 | $54.86 | — |
| 2026-03-23 | 57.26 | $55.84 | — |
| 2026-03-20 | 57.41 | $55.32 | — |
| 2026-03-19 | 57.63 | $55.68 | — |
| 2026-03-18 | 57.83 | $56.03 | — |
| 2026-03-17 | 58.02 | $57.04 | — |
| 2026-03-16 | 58.13 | $56.39 | — |
| 2026-03-13 | 58.31 | $56.32 | — |
| 2026-03-12 | 58.52 | $56.04 | — |
| 2026-03-11 | 58.78 | $57.09 | — |
| 2026-03-10 | 58.96 | $57.40 | — |
| 2026-03-09 | 59.12 | $58.15 | — |
| 2026-03-06 | 59.22 | $59.33 | — |
| 2026-03-05 | 59.21 | $60.09 | — |
| 2026-03-04 | 59.12 | $60.12 | — |
| 2026-03-03 | 59.01 | $60.28 | — |
| 2026-03-02 | 58.88 | $60.11 | — |
| 2026-02-27 | 58.75 | $59.41 | — |
| 2026-02-26 | 58.68 | $58.92 | — |
| 2026-02-25 | 58.66 | $57.42 | — |
| 2026-02-24 | 58.79 | $57.53 | — |
| 2026-02-23 | 58.92 | $56.36 | — |
| 2026-02-20 | 59.19 | $57.62 | — |
| 2026-02-19 | 59.36 | $57.65 | — |
| 2026-02-18 | 59.54 | $57.70 | — |
| 2026-02-17 | 59.73 | $56.42 | — |
| 2026-02-13 | 60.08 | $56.42 | — |
| 2026-02-12 | 60.46 | $56.68 | — |
| 2026-02-11 | 60.86 | $57.27 | — |
| 2026-02-10 | 61.24 | $57.89 | — |
| 2026-02-09 | 61.59 | $58.09 | — |
| 2026-02-06 | 61.96 | $59.18 | — |
| 2026-02-05 | 62.25 | $58.96 | — |
| 2026-02-04 | 62.60 | $59.58 | — |
| 2026-02-03 | 62.92 | $58.39 | — |
| 2026-02-02 | 63.39 | $61.59 | — |
| 2026-01-30 | 63.58 | $61.74 | — |
| 2026-01-29 | 63.78 | $61.83 | — |
| 2026-01-28 | 63.98 | $62.66 | — |
| 2026-01-27 | 64.12 | $62.34 | — |
| 2026-01-26 | 64.31 | $63.40 | — |
| 2026-01-23 | 64.40 | $63.07 | — |
| 2026-01-22 | 64.54 | $63.49 | — |
| 2026-01-21 | 64.65 | $63.35 | — |
| 2026-01-20 | 64.79 | $62.48 | — |
| 2026-01-16 | 65.03 | $63.58 | — |
| 2026-01-15 | 65.19 | $63.71 | — |
| 2026-01-14 | 65.34 | $63.92 | — |
| 2026-01-13 | 65.49 | $63.23 | — |
| 2026-01-12 | 65.73 | $63.70 | — |
| 2026-01-09 | 65.94 | $63.95 | — |
| 2026-01-08 | 66.15 | $64.22 | — |
| 2026-01-07 | 66.35 | $63.60 | — |
| 2026-01-06 | 66.64 | $64.20 | — |
| 2026-01-05 | 66.90 | $63.25 | — |
| 2026-01-02 | 67.29 | $62.44 | — |
| 2025-12-31 | 67.80 | $63.42 | — |
| 2025-12-30 | 68.26 | $64.09 | — |
| 2025-12-29 | 68.70 | $64.23 | — |
| 2025-12-26 | 69.17 | $64.21 | — |
| 2025-12-24 | 69.69 | $64.15 | — |
| 2025-12-23 | 70.27 | $64.22 | — |
| 2025-12-22 | 70.91 | $64.64 | — |
| 2025-12-19 | 71.57 | $64.28 | — |
| 2025-12-18 | 72.33 | $63.65 | — |
| 2025-12-17 | 73.25 | $63.63 | — |
| 2025-12-16 | 74.26 | $63.28 | — |
| 2025-12-15 | 75.41 | $76.68 | — |
| 2025-12-12 | 75.28 | $76.81 | — |
| 2025-12-11 | 75.12 | $76.16 | — |
| 2025-12-10 | 75.01 | $74.67 | — |
| 2025-12-09 | 75.05 | $74.29 | — |
| 2025-12-08 | 75.13 | $73.69 | — |
| 2025-12-05 | 75.28 | $74.46 | — |
| 2025-12-04 | 75.36 | $74.55 | — |
| 2025-12-03 | 75.45 | $75.44 | — |
| 2025-12-02 | 75.45 | $75.02 | — |
| 2025-12-01 | 75.50 | $75.36 | — |
| 2025-11-28 | 75.51 | $75.94 | — |
| 2025-11-26 | 75.47 | $75.78 | — |
| 2025-11-25 | 75.43 | $76.13 | — |
| 2025-11-24 | 75.36 | $74.56 | — |
| 2025-11-21 | 75.44 | $75.11 | — |
| 2025-11-20 | 75.48 | $73.50 | — |
| 2025-11-19 | 75.69 | $73.78 | — |
| 2025-11-18 | 75.89 | $74.25 | — |
| 2025-11-17 | 76.06 | $74.18 | — |
| 2025-11-14 | 76.26 | $75.53 | — |
| 2025-11-13 | 76.33 | $76.05 | — |
| 2025-11-12 | 76.36 | $76.76 | — |
| 2025-11-11 | 76.32 | $76.39 | — |
| 2025-11-10 | 76.32 | $75.52 | — |
| 2025-11-07 | 76.40 | $75.65 | — |
| 2025-11-06 | 76.48 | $74.62 | — |
| 2025-11-05 | 76.67 | $75.13 | — |
| 2025-11-04 | 76.84 | $74.53 | — |
| 2025-11-03 | 77.08 | $75.32 | — |
| 2025-10-31 | 77.26 | $75.21 | — |
| 2025-10-30 | 77.48 | $75.31 | — |
| 2025-10-29 | 77.71 | $75.20 | — |
| 2025-10-28 | 77.97 | $77.78 | — |
| 2025-10-27 | 77.99 | $77.67 | — |
| 2025-10-24 | 78.03 | $77.26 | — |
| 2025-10-23 | 78.11 | $77.83 | — |
| 2025-10-22 | 78.14 | $77.75 | — |
| 2025-10-21 | 78.18 | $78.16 | — |
| 2025-10-20 | 78.18 | $76.93 | — |
| 2025-10-17 | 78.31 | $76.36 | — |
| 2025-10-16 | 78.52 | $75.74 | — |
| 2025-10-15 | 78.81 | $77.17 | — |
| 2025-10-14 | 78.98 | $78.37 | — |
| 2025-10-13 | 79.04 | $77.88 | — |
| 2025-10-10 | 79.17 | $77.27 | — |
| 2025-10-09 | 79.37 | $78.17 | — |
| 2025-10-08 | 79.49 | $78.71 | — |
| 2025-10-07 | 79.57 | $78.80 | — |
| 2025-10-06 | 79.66 | $79.17 | — |
| 2025-10-03 | 79.71 | $79.47 | — |
| 2025-10-02 | 79.73 | $78.96 | — |
| 2025-10-01 | 79.81 | $78.16 | — |
| 2025-09-30 | 79.99 | $78.89 | — |
| 2025-09-29 | 80.10 | $78.71 | — |
| 2025-09-26 | 80.25 | $78.87 | — |
| 2025-09-25 | 80.40 | $78.14 | — |
| 2025-09-24 | 80.63 | $79.05 | — |
| 2025-09-23 | 80.80 | $79.20 | — |
| 2025-09-22 | 80.97 | $78.84 | — |
| 2025-09-19 | 81.19 | $79.28 | — |
| 2025-09-18 | 81.39 | $79.56 | — |
| 2025-09-17 | 81.59 | $80.27 | — |
| 2025-09-16 | 81.72 | $80.04 | — |
| 2025-09-15 | 81.90 | $80.47 | — |
| 2025-09-12 | 82.05 | $81.34 | — |
| 2025-09-11 | 82.13 | $81.84 | — |
| 2025-09-10 | 82.16 | $80.06 | — |
| 2025-09-09 | 82.38 | $81.31 | — |
| 2025-09-08 | 82.49 | $82.30 | — |
| 2025-09-05 | 82.51 | $82.68 | — |
| 2025-09-04 | 82.49 | $82.04 | — |
| 2025-09-03 | 82.54 | $81.78 | — |
| 2025-09-02 | 82.62 | $81.83 | — |
| 2025-08-29 | 82.70 | $82.89 | — |
| 2025-08-28 | 82.68 | $82.86 | — |
| 2025-08-27 | 82.67 | $83.06 | — |
| 2025-08-26 | 82.62 | $82.52 | — |
| 2025-08-25 | 82.63 | $82.71 | — |
| 2025-08-22 | 82.63 | $83.65 | — |
| 2025-08-21 | 82.52 | $82.20 | — |
| 2025-08-20 | 82.55 | $82.66 | — |
| 2025-08-19 | 82.54 | $82.26 | — |
| 2025-08-18 | 82.57 | $81.29 | — |
| 2025-08-15 | 82.71 | $81.37 | — |
| 2025-08-14 | 82.85 | $81.89 | — |
| 2025-08-13 | 82.95 | $82.08 | — |
| 2025-08-12 | 83.04 | $80.41 | — |
| 2025-08-11 | 83.32 | $80.15 | — |
| 2025-08-08 | 83.65 | $80.47 | — |
| 2025-08-07 | 83.98 | $80.76 | — |
| 2025-08-06 | 84.32 | $81.67 | — |
| 2025-08-05 | 84.60 | $81.96 | — |
| 2025-08-04 | 84.88 | $84.55 | — |
| 2025-08-01 | 84.91 | $82.75 | — |
| 2025-07-31 | 85.14 | $83.38 | — |
| 2025-07-30 | 85.33 | $84.17 | — |
| 2025-07-29 | 85.45 | $84.62 | — |
| 2025-07-28 | 85.54 | $84.79 | — |
| 2025-07-25 | 85.62 | $85.32 | — |
| 2025-07-24 | 85.65 | $84.84 | — |
| 2025-07-23 | 85.73 | $85.19 | — |
| 2025-07-22 | 85.79 | $84.81 | — |
| 2025-07-21 | 85.89 | $84.82 | — |
| 2025-07-18 | 86.00 | $85.37 | — |
| 2025-07-17 | 86.07 | $85.78 | — |
| 2025-07-16 | 86.10 | $85.62 | — |
| 2025-07-15 | 86.15 | $84.92 | — |
| 2025-07-14 | 86.28 | $86.70 | — |
| 2025-07-11 | 86.24 | $86.19 | — |
| 2025-07-10 | 86.24 | $87.64 | — |
| 2025-07-09 | 86.10 | $87.06 | — |
| 2025-07-08 | 86.00 | $87.24 | — |
| 2025-07-07 | 85.86 | $87.08 | — |
| 2025-07-03 | 85.74 | $87.45 | — |
| 2025-07-02 | 85.56 | $86.87 | — |
| 2025-07-01 | 85.42 | $87.27 | — |
| 2025-06-30 | 85.22 | $86.45 | — |
| 2025-06-27 | 85.09 | $86.15 | — |
| 2025-06-26 | 84.98 | $85.79 | — |
| 2025-06-25 | 84.90 | $85.27 | — |
| 2025-06-24 | 84.86 | $85.95 | — |
| 2025-06-23 | 84.74 | $84.98 | — |
| 2025-06-20 | 84.72 | $83.94 | — |
| 2025-06-18 | 84.80 | $84.06 | — |
| 2025-06-17 | 84.88 | $84.06 | — |
| 2025-06-16 | 84.97 | $84.77 | — |
| 2025-06-13 | 84.99 | $84.14 | — |
| 2025-06-12 | 85.08 | $85.44 | — |
| 2025-06-11 | 85.04 | $84.75 | — |
| 2025-06-10 | 85.07 | $85.28 | — |
| 2025-06-09 | 85.05 | $85.34 | — |
| 2025-06-06 | 85.01 | $86.17 | — |
| 2025-06-05 | 84.89 | $85.39 | — |
| 2025-06-04 | 84.84 | $85.58 | — |
| 2025-06-03 | 84.76 | $85.47 | — |
| 2025-06-02 | 84.69 | $85.23 | — |
| 2025-05-30 | 84.63 | $85.40 | — |
| 2025-05-29 | 84.55 | $85.47 | — |
| 2025-05-28 | 84.45 | $85.34 | — |
| 2025-05-27 | 84.36 | $85.83 | — |
| 2025-05-23 | 84.21 | $84.23 | — |
| 2025-05-22 | 84.20 | $84.49 | — |
| 2025-05-21 | 84.17 | $84.44 | — |
| 2025-05-20 | 84.14 | $86.37 | — |
| 2025-05-19 | 83.91 | $86.72 | — |
| 2025-05-16 | 83.61 | $86.54 | — |
| 2025-05-15 | 83.31 | $85.93 | — |
| 2025-05-14 | 83.03 | $84.70 | — |
| 2025-05-13 | 82.85 | $85.01 | — |
| 2025-05-12 | 82.63 | $85.65 | — |
| 2025-05-09 | 82.31 | $84.05 | — |
| 2025-05-08 | 82.13 | $84.10 | — |
| 2025-05-07 | 81.92 | $82.46 | — |
| 2025-05-06 | 81.86 | $82.46 | — |
| 2025-05-05 | 81.80 | $82.80 | — |
| 2025-05-02 | 81.69 | $83.11 | — |
| 2025-05-01 | 81.54 | $81.03 | — |
| 2025-04-30 | 81.60 | $81.13 | — |
| 2025-04-29 | 81.65 | $81.96 | — |
| 2025-04-28 | 81.61 | $81.02 | — |
| 2025-04-25 | 81.67 | $80.87 | — |
| 2025-04-24 | 81.76 | $82.30 | — |
| 2025-04-23 | 81.70 | $81.17 | — |
| 2025-04-22 | 81.76 | $80.57 | — |
| 2025-04-21 | 81.88 | $78.68 | — |
| 2025-04-17 | 82.22 | $80.97 | — |
| 2025-04-16 | 82.35 | $80.73 | — |
| 2025-04-15 | 82.52 | $81.82 | — |
| 2025-04-14 | 82.60 | $81.84 | — |
| 2025-04-11 | 82.68 | $80.55 | — |
| 2025-04-10 | 82.90 | $79.16 | — |
| 2025-04-09 | 83.29 | $81.61 | — |
| 2025-04-08 | 83.47 | $75.50 | — |
| 2025-04-07 | 84.31 | $76.54 | — |
| 2025-04-04 | 85.13 | $78.01 | — |
| 2025-04-03 | 85.88 | $83.20 | — |
| 2025-04-02 | 86.16 | $86.59 | — |
| 2025-04-01 | 86.11 | $85.74 | — |
| 2025-03-31 | 86.15 | $85.76 | — |
| 2025-03-28 | 86.19 | $85.20 | — |
| 2025-03-27 | 86.30 | $86.58 | — |
| 2025-03-26 | 86.27 | $86.47 | — |
| 2025-03-25 | 86.25 | $86.35 | — |
| 2025-03-24 | 86.24 | $86.21 | — |
| 2025-03-21 | 86.24 | $84.83 | — |
| 2025-03-20 | 86.39 | $84.78 | — |
| 2025-03-19 | 86.56 | $85.83 | — |
| 2025-03-18 | 86.64 | $85.42 | — |
| 2025-03-17 | 86.76 | $86.27 | — |
| 2025-03-14 | 86.82 | $84.92 | — |
| 2025-03-13 | 87.02 | $82.85 | — |
| 2025-03-12 | 87.45 | $83.69 | — |
| 2025-03-11 | 87.85 | $84.44 | — |
| 2025-03-10 | 88.21 | $85.40 | — |
| 2025-03-07 | 88.50 | $86.66 | — |
| 2025-03-06 | 88.70 | $86.46 | — |
| 2025-03-05 | 88.93 | $87.32 | — |
| 2025-03-04 | 89.10 | $86.53 | — |
| 2025-03-03 | 89.38 | $87.95 | — |
| 2025-02-28 | 89.53 | $88.70 | — |
| 2025-02-27 | 89.61 | $87.85 | — |
| 2025-02-26 | 89.80 | $88.05 | — |
| 2025-02-25 | 89.98 | $88.61 | — |
| 2025-02-24 | 90.13 | $88.60 | — |
| 2025-02-21 | 90.29 | $88.25 | — |
| 2025-02-20 | 90.50 | $89.50 | — |
| 2025-02-19 | 90.61 | $89.73 | — |
| 2025-02-18 | 90.70 | $89.43 | — |
| 2025-02-14 | 90.83 | $89.04 | — |
| 2025-02-13 | 91.02 | $90.08 | — |
| 2025-02-12 | 91.12 | $89.02 | — |
| 2025-02-11 | 91.34 | $90.03 | — |
| 2025-02-10 | 91.48 | $90.95 | — |
| 2025-02-07 | 91.54 | $91.73 | — |
| 2025-02-06 | 91.52 | $92.49 | — |
| 2025-02-05 | 91.41 | $92.00 | — |
| 2025-02-04 | 91.35 | $91.39 | — |
| 2025-02-03 | 91.35 | $91.27 | — |
| 2025-01-31 | 91.36 | $91.49 | — |
| 2025-01-30 | 91.34 | $91.71 | — |
| 2025-01-29 | 91.30 | $90.86 | — |
| 2025-01-28 | 91.35 | $92.41 | — |
| 2025-01-27 | 91.24 | $92.61 | — |
| 2025-01-24 | 91.10 | $91.33 | — |
| 2025-01-23 | 91.07 | $91.16 | — |
| 2025-01-22 | 91.06 | $90.99 | — |
| 2025-01-21 | 91.07 | $91.53 | — |
| 2025-01-17 | 91.02 | $90.55 | — |
| 2025-01-16 | 91.07 | $90.45 | — |
| 2025-01-15 | 91.14 | $89.55 | — |
| 2025-01-14 | 91.30 | $88.18 | — |
| 2025-01-13 | 91.63 | $87.35 | — |
| 2025-01-10 | 92.08 | $86.81 | — |
| 2025-01-08 | 92.64 | $88.73 | — |
| 2025-01-07 | 93.05 | $88.22 | — |
| 2025-01-06 | 93.56 | $88.64 | — |
| 2025-01-03 | 94.07 | $89.18 | — |
| 2025-01-02 | 94.59 | $88.69 | — |
| 2024-12-31 | 95.21 | $89.62 | — |
| 2024-12-30 | 95.80 | $89.61 | — |
| 2024-12-27 | 96.45 | $90.17 | — |
| 2024-12-26 | 97.11 | $90.69 | — |
| 2024-12-24 | 97.79 | $90.39 | — |
| 2024-12-23 | 98.56 | $89.88 | — |
| 2024-12-20 | 99.48 | $89.56 | — |
| 2024-12-19 | 100.52 | $88.56 | — |
| 2024-12-18 | 101.78 | $88.38 | — |
| 2024-12-17 | 103.19 | $91.37 | — |
| 2024-12-16 | 104.44 | $103.27 | — |
| 2024-12-13 | 104.56 | $103.88 | — |
| 2024-12-12 | 104.63 | $104.87 | — |
| 2024-12-11 | 104.61 | $104.85 | — |
| 2024-12-10 | 104.58 | $104.10 | — |
| 2024-12-09 | 104.63 | $104.82 | — |
| 2024-12-06 | 104.61 | $105.30 | — |
| 2024-12-05 | 104.54 | $105.17 | — |
| 2024-12-04 | 104.47 | $106.14 | — |
| 2024-12-03 | 104.30 | $105.44 | — |
| 2024-12-02 | 104.18 | $105.72 | — |
| 2024-11-29 | 104.02 | $106.15 | — |
| 2024-11-27 | 103.79 | $106.20 | — |
| 2024-11-26 | 103.54 | $106.06 | — |
| 2024-11-25 | 103.27 | $106.06 | — |
| 2024-11-22 | 102.98 | $104.99 | — |
| 2024-11-21 | 102.77 | $103.76 | — |
| 2024-11-20 | 102.66 | $102.23 | — |
| 2024-11-19 | 102.71 | $101.99 | — |
| 2024-11-18 | 102.78 | $102.32 | — |
| 2024-11-15 | 102.83 | $102.14 | — |
| 2024-11-14 | 102.90 | $103.52 | — |
| 2024-11-13 | 102.84 | $104.46 | — |
| 2024-11-12 | 102.67 | $104.39 | — |
| 2024-11-11 | 102.49 | $104.61 | — |
| 2024-11-08 | 102.27 | $104.24 | — |
| 2024-11-07 | 102.06 | $103.50 | — |
| 2024-11-06 | 101.91 | $103.60 | — |
| 2024-11-05 | 101.73 | $100.88 | — |
| 2024-11-04 | 101.82 | $99.96 | — |
| 2024-11-01 | 102.01 | $99.52 | — |
| 2024-10-31 | 102.27 | $99.58 | — |
| 2024-10-30 | 102.56 | $101.60 | — |
| 2024-10-29 | 102.66 | $101.80 | — |
| 2024-10-28 | 102.75 | $102.06 | — |
| 2024-10-25 | 102.82 | $101.38 | — |
| 2024-10-24 | 102.97 | $102.15 | — |
| 2024-10-23 | 103.06 | $102.21 | — |
| 2024-10-22 | 103.15 | $103.22 | — |
| 2024-10-21 | 103.14 | $103.71 | — |
| 2024-10-18 | 103.08 | $104.67 | — |
| 2024-10-17 | 102.91 | $104.61 | — |
| 2024-10-16 | 102.74 | $104.09 | — |
| 2024-10-15 | 102.59 | $104.09 | — |
| 2024-10-14 | 102.43 | $104.29 | — |
| 2024-10-11 | 102.24 | $103.97 | — |
| 2024-10-10 | 102.06 | $103.00 | — |
| 2024-10-09 | 101.96 | $103.42 | — |
| 2024-10-08 | 101.80 | $102.28 | — |
| 2024-10-07 | 101.75 | $100.94 | — |
| 2024-10-04 | 101.84 | $103.29 | — |
| 2024-10-03 | 101.69 | $102.54 | — |
| 2024-10-02 | 101.60 | $102.99 | — |
| 2024-10-01 | 101.45 | $102.30 | — |
| 2024-09-30 | 101.36 | $102.76 | — |
| 2024-09-27 | 101.21 | $102.98 | — |
| 2024-09-26 | 101.03 | $102.75 | — |
| 2024-09-25 | 100.85 | $101.80 | — |
| 2024-09-24 | 100.75 | $102.84 | — |
| 2024-09-23 | 100.53 | $103.02 | — |
| 2024-09-20 | 100.26 | $102.26 | — |
| 2024-09-19 | 100.05 | $102.55 | — |
| 2024-09-18 | 99.79 | $101.26 | — |
| 2024-09-17 | 99.64 | $101.62 | — |
| 2024-09-16 | 99.43 | $101.78 | — |
| 2024-09-13 | 99.18 | $101.06 | — |
| 2024-09-12 | 98.98 | $99.77 | — |
| 2024-09-11 | 98.90 | $99.41 | — |
| 2024-09-10 | 98.85 | $99.79 | — |
| 2024-09-09 | 98.75 | $99.43 | — |
| 2024-09-06 | 98.68 | $98.84 | — |
| 2024-09-05 | 98.66 | $99.66 | — |
| 2024-09-04 | 98.55 | $100.25 | — |
| 2024-09-03 | 98.37 | $99.94 | — |
| 2024-08-30 | 98.21 | $101.09 | — |
| 2024-08-29 | 97.91 | $100.56 | — |
| 2024-08-28 | 97.63 | $99.54 | — |
| 2024-08-27 | 97.43 | $99.91 | — |
| 2024-08-26 | 97.16 | $99.51 | — |
| 2024-08-23 | 96.92 | $99.55 | — |
| 2024-08-22 | 96.64 | $98.31 | — |
| 2024-08-21 | 96.46 | $98.37 | — |
| 2024-08-20 | 96.26 | $97.81 | — |
| 2024-08-19 | 96.10 | $98.61 | — |
| 2024-08-16 | 95.84 | $98.01 | — |
| 2024-08-15 | 95.61 | $97.93 | — |
| 2024-08-14 | 95.36 | $96.44 | — |
| 2024-08-13 | 95.25 | $95.54 | — |
| 2024-08-12 | 95.22 | $94.61 | — |
| 2024-08-09 | 95.28 | $95.44 | — |
| 2024-08-08 | 95.27 | $95.41 | — |
| 2024-08-07 | 95.25 | $93.80 | — |
| 2024-08-06 | 95.41 | $94.71 | — |
| 2024-08-05 | 95.48 | $93.45 | — |
| 2024-08-02 | 95.69 | $96.36 | — |
| 2024-08-01 | 95.62 | $97.38 | — |
| 2024-07-31 | 95.44 | $98.13 | — |
| 2024-07-30 | 95.16 | $98.77 | — |
| 2024-07-29 | 94.77 | $97.40 | — |
| 2024-07-26 | 94.50 | $97.61 | — |
| 2024-07-25 | 94.17 | $95.39 | — |
| 2024-07-24 | 94.04 | $94.30 | — |
| 2024-07-23 | 94.02 | $95.85 | — |
| 2024-07-22 | 93.82 | $95.14 | — |
| 2024-07-19 | 93.68 | $94.05 | — |
| 2024-07-18 | 93.64 | $95.11 | — |
| 2024-07-17 | 93.49 | $96.24 | — |
| 2024-07-16 | 93.20 | $96.95 | — |
| 2024-07-15 | 92.81 | $94.96 | — |
| 2024-07-12 | 92.58 | $94.51 | — |
| 2024-07-11 | 92.38 | $93.31 | — |
| 2024-07-10 | 92.28 | $91.96 | — |
| 2024-07-09 | 92.31 | $91.47 | — |
| 2024-07-08 | 92.40 | $92.05 | — |
| 2024-07-05 | 92.44 | $92.42 | — |
| 2024-07-03 | 92.44 | $92.01 | — |
| 2024-07-02 | 92.48 | $92.24 | — |
| 2024-07-01 | 92.51 | $92.01 | — |
| 2024-06-28 | 92.56 | $92.52 | — |
| 2024-06-27 | 92.57 | $92.48 | — |
| 2024-06-26 | 92.58 | $91.92 | — |
| 2024-06-25 | 92.65 | $92.52 | — |
| 2024-06-24 | 92.66 | $93.02 | — |
| 2024-06-21 | 92.62 | $92.69 | — |
| 2024-06-20 | 92.61 | $92.50 | — |
| 2024-06-18 | 92.63 | $92.06 | — |
| 2024-06-17 | 92.68 | $91.90 | — |
| 2024-06-14 | 92.77 | $90.84 | — |
| 2024-06-13 | 92.97 | $91.85 | — |
| 2024-06-12 | 93.09 | $92.48 | — |
| 2024-06-11 | 93.15 | $91.89 | — |
| 2024-06-10 | 93.29 | $91.94 | — |
| 2024-06-07 | 93.43 | $91.85 | — |
| 2024-06-06 | 93.59 | $92.71 | — |
| 2024-06-05 | 93.69 | $92.75 | — |
| 2024-06-04 | 93.78 | $92.04 | — |
| 2024-06-03 | 93.97 | $92.15 | — |
| 2024-05-31 | 94.16 | $92.41 | — |
| 2024-05-30 | 94.34 | $91.72 | — |
| 2024-05-29 | 94.62 | $92.06 | — |
| 2024-05-28 | 94.89 | $93.43 | — |
| 2024-05-24 | 95.04 | $94.87 | — |
| 2024-05-23 | 95.06 | $94.36 | — |
| 2024-05-22 | 95.13 | $96.08 | — |
| 2024-05-21 | 95.03 | $96.32 | — |
| 2024-05-20 | 94.90 | $96.69 | — |
| 2024-05-17 | 94.71 | $96.72 | — |
| 2024-05-16 | 94.50 | $96.05 | — |
| 2024-05-15 | 94.34 | $95.83 | — |
| 2024-05-14 | 94.18 | $95.04 | — |
| 2024-05-13 | 94.09 | $94.55 | — |
| 2024-05-10 | 94.04 | $94.78 | — |
| 2024-05-09 | 93.96 | $94.45 | — |
| 2024-05-08 | 93.91 | $93.45 | — |
| 2024-05-07 | 93.96 | $94.25 | — |
| 2024-05-06 | 93.93 | $93.97 | — |
| 2024-05-03 | 93.92 | $92.67 | — |
| 2024-05-02 | 94.05 | $92.02 | — |
| 2024-05-01 | 94.27 | $91.84 | — |
| 2024-04-30 | 94.52 | $90.74 | — |
| 2024-04-29 | 94.92 | $92.33 | — |
| 2024-04-26 | 95.19 | $92.39 | — |
| 2024-04-25 | 95.49 | $93.08 | — |
| 2024-04-24 | 95.74 | $94.00 | — |
| 2024-04-23 | 95.93 | $93.16 | — |
| 2024-04-22 | 96.22 | $94.03 | — |
| 2024-04-19 | 96.45 | $93.15 | — |
| 2024-04-18 | 96.79 | $92.87 | — |
| 2024-04-17 | 97.21 | $93.14 | — |
| 2024-04-16 | 97.64 | $93.91 | — |
| 2024-04-15 | 98.03 | $94.22 | — |
| 2024-04-12 | 98.43 | $95.58 | — |
| 2024-04-11 | 98.73 | $97.18 | — |
| 2024-04-10 | 98.89 | $97.31 | — |
| 2024-04-09 | 99.06 | $99.20 | — |
| 2024-04-08 | 99.04 | $99.22 | — |
| 2024-04-05 | 99.02 | $98.47 | — |
| 2024-04-04 | 99.08 | $97.07 | — |
| 2024-04-03 | 99.29 | $98.04 | — |
| 2024-04-02 | 99.42 | $97.96 | — |
| 2024-04-01 | 99.58 | $99.88 | — |
| 2024-03-28 | 99.55 | $100.88 | — |
| 2024-03-27 | 99.41 | $100.70 | — |
| 2024-03-26 | 99.27 | $99.59 | — |
| 2024-03-25 | 99.24 | $99.29 | — |
| 2024-03-22 | 99.23 | $99.66 | — |
| 2024-03-21 | 99.19 | $100.59 | — |
| 2024-03-20 | 99.04 | $100.76 | — |
| 2024-03-19 | 98.86 | $100.06 | — |
| 2024-03-18 | 98.73 | $99.53 | — |
| 2024-03-15 | 98.65 | $99.23 | — |
| 2024-03-14 | 98.59 | $98.88 | — |
| 2024-03-13 | 98.56 | $99.72 | — |
| 2024-03-12 | 98.43 | $100.10 | — |
| 2024-03-11 | 98.26 | $99.59 | — |
| 2024-03-08 | 98.12 | $99.08 | — |
| 2024-03-07 | 98.02 | $99.38 | — |
| 2024-03-06 | 97.87 | $99.46 | — |
| 2024-03-05 | 97.70 | $98.16 | — |
| 2024-03-04 | 97.66 | $98.86 | — |
| 2024-03-01 | 97.53 | $99.01 | — |
| 2024-02-29 | 97.37 | $98.63 | — |
| 2024-02-28 | 97.24 | $98.80 | — |
| 2024-02-27 | 97.08 | $98.02 | — |
| 2024-02-26 | 96.98 | $97.86 | — |
| 2024-02-23 | 96.89 | $98.60 | — |
| 2024-02-22 | 96.71 | $97.87 | — |
| 2024-02-21 | 96.58 | $96.59 | — |
| 2024-02-20 | 96.58 | $96.47 | — |
| 2024-02-16 | 96.59 | $97.44 | — |
| 2024-02-15 | 96.50 | $97.46 | — |
| 2024-02-14 | 96.40 | $96.96 | — |
| 2024-02-13 | 96.35 | $95.83 | — |
| 2024-02-12 | 96.40 | $97.89 | — |
| 2024-02-09 | 96.24 | $98.12 | — |
| 2024-02-08 | 96.05 | $97.21 | — |
| 2024-02-07 | 95.92 | $97.21 | — |
| 2024-02-06 | 95.79 | $96.56 | — |
| 2024-02-05 | 95.71 | $96.33 | — |
| 2024-02-02 | 95.64 | $97.02 | — |
| 2024-02-01 | 95.50 | $97.16 | — |
| 2024-01-31 | 95.32 | $96.48 | — |
| 2024-01-30 | 95.20 | $97.28 | — |
| 2024-01-29 | 94.98 | $96.33 | — |
| 2024-01-26 | 94.84 | $95.70 | — |
| 2024-01-25 | 94.75 | $95.74 | — |
| 2024-01-24 | 94.64 | $95.70 | — |
| 2024-01-23 | 94.53 | $96.32 | — |
| 2024-01-22 | 94.34 | $96.30 | — |
| 2024-01-19 | 94.13 | $95.42 | — |
| 2024-01-18 | 94.00 | $94.54 | — |
| 2024-01-17 | 93.94 | $93.50 | — |
| 2024-01-16 | 93.99 | $93.80 | — |
| 2024-01-12 | 94.01 | $94.51 | — |
| 2024-01-11 | 93.96 | $94.53 | — |
| 2024-01-10 | 93.89 | $94.47 | — |
| 2024-01-09 | 93.83 | $93.52 | — |
| 2024-01-08 | 93.87 | $94.19 | — |
| 2024-01-05 | 93.83 | $92.74 | — |
| 2024-01-04 | 93.95 | $93.44 | — |
| 2024-01-03 | 94.00 | $92.95 | — |
| 2024-01-02 | 94.11 | $94.78 | — |
| 2023-12-29 | 94.04 | $95.66 | — |
| 2023-12-28 | 93.87 | $96.30 | — |
| 2023-12-27 | 93.62 | $95.83 | — |
| 2023-12-26 | 93.38 | $95.81 | — |
| 2023-12-22 | 93.13 | $95.57 | — |
| 2023-12-21 | 92.87 | $94.42 | — |
| 2023-12-20 | 92.71 | $92.93 | — |
| 2023-12-19 | 92.68 | $94.23 | — |
| 2023-12-18 | 92.52 | $93.68 | — |
| 2023-12-15 | 92.40 | $93.24 | — |
| 2023-12-14 | 92.31 | $94.21 | — |
| 2023-12-13 | 92.11 | $94.30 | — |
| 2023-12-12 | 91.88 | $92.72 | — |
| 2023-12-11 | 91.79 | $92.20 | — |
| 2023-12-08 | 91.75 | $91.33 | — |
| 2023-12-07 | 91.79 | $90.59 | — |
| 2023-12-06 | 91.92 | $92.33 | — |
| 2023-12-05 | 91.88 | $92.71 | — |
| 2023-12-04 | 91.79 | $93.90 | — |
| 2023-12-01 | 91.57 | $93.64 | — |
| 2023-11-30 | 91.35 | $92.38 | — |
| 2023-11-29 | 91.24 | $92.23 | — |
| 2023-11-28 | 91.14 | $92.44 | — |
| 2023-11-27 | 91.00 | $93.23 | — |
| 2023-11-24 | 90.77 | $93.38 | — |
| 2023-11-22 | 90.49 | $93.02 | — |
| 2023-11-21 | 90.22 | $92.68 | — |
| 2023-11-20 | 89.97 | $92.48 | — |
| 2023-11-17 | 89.70 | $91.88 | — |
| 2023-11-16 | 89.47 | $91.88 | — |
| 2023-11-15 | 89.22 | $91.77 | — |
| 2023-11-14 | 88.95 | $92.13 | — |
| 2023-11-13 | 88.61 | $89.70 | — |
| 2023-11-10 | 88.50 | $89.99 | — |
| 2023-11-09 | 88.34 | $88.75 | — |
| 2023-11-08 | 88.30 | $89.37 | — |
| 2023-11-07 | 88.19 | $89.36 | — |
| 2023-11-06 | 88.06 | $89.05 | — |
| 2023-11-03 | 87.96 | $89.50 | — |
| 2023-11-02 | 87.80 | $86.89 | — |
| 2023-11-01 | 87.89 | $85.60 | — |
| 2023-10-31 | 88.13 | $85.08 | — |
| 2023-10-30 | 88.46 | $84.41 | — |
| 2023-10-27 | 88.88 | $83.60 | — |
| 2023-10-26 | 89.44 | $85.65 | — |
| 2023-10-25 | 89.84 | $85.65 | — |
| 2023-10-24 | 90.28 | $87.43 | — |
| 2023-10-23 | 90.58 | $87.04 | — |
| 2023-10-20 | 90.95 | $87.62 | — |
| 2023-10-19 | 91.30 | $88.62 | — |
| 2023-10-18 | 91.58 | $90.47 | — |
| 2023-10-17 | 91.70 | $92.23 | — |
| 2023-10-16 | 91.64 | $92.15 | — |
| 2023-10-13 | 91.59 | $90.85 | — |
| 2023-10-12 | 91.67 | $91.08 | — |
| 2023-10-11 | 91.73 | $92.43 | — |
| 2023-10-10 | 91.66 | $91.95 | — |
| 2023-10-09 | 91.63 | $91.46 | — |
| 2023-10-06 | 91.64 | $90.92 | — |
| 2023-10-05 | 91.72 | $90.01 | — |
| 2023-10-04 | 91.90 | $89.56 | — |
| 2023-10-03 | 92.15 | $88.11 | — |
| 2023-10-02 | 92.57 | $89.51 | — |
| 2023-09-29 | 92.89 | $90.55 | — |
| 2023-09-28 | 93.14 | $91.71 | — |
| 2023-09-27 | 93.29 | $90.75 | — |
| 2023-09-26 | 93.56 | $91.01 | — |
| 2023-09-25 | 93.83 | $92.23 | — |
| 2023-09-22 | 93.99 | $92.24 | — |
| 2023-09-21 | 94.18 | $94.28 | — |
| 2023-09-20 | 94.17 | $94.28 | — |
| 2023-09-19 | 94.16 | $94.60 | — |
| 2023-09-18 | 94.11 | $94.43 | — |
| 2023-09-15 | 94.08 | $93.91 | — |
| 2023-09-14 | 94.09 | $94.77 | — |
| 2023-09-13 | 94.02 | $93.77 | — |
| 2023-09-12 | 94.05 | $93.96 | — |
| 2023-09-11 | 94.06 | $94.34 | — |
| 2023-09-08 | 94.03 | $94.24 | — |
| 2023-09-07 | 94.00 | $94.60 | — |
| 2023-09-06 | 93.94 | $94.62 | — |
| 2023-09-05 | 93.87 | $94.30 | — |
| 2023-09-01 | 93.83 | $95.01 | — |
| 2023-08-31 | 93.70 | $94.54 | — |
| 2023-08-30 | 93.61 | $94.73 | — |
| 2023-08-29 | 93.49 | $94.10 | — |
| 2023-08-28 | 93.43 | $92.77 | — |
| 2023-08-25 | 93.50 | $92.36 | — |
| 2023-08-24 | 93.62 | $92.28 | — |
| 2023-08-23 | 93.76 | $92.89 | — |
| 2023-08-22 | 93.85 | $91.68 | — |
| 2023-08-21 | 94.08 | $91.58 | — |
| 2023-08-18 | 94.35 | $91.48 | — |
| 2023-08-17 | 94.65 | $91.55 | — |
| 2023-08-16 | 94.97 | $93.05 | — |
| 2023-08-15 | 95.18 | $93.82 | — |
| 2023-08-14 | 95.32 | $94.75 | — |
| 2023-08-11 | 95.38 | $94.52 | — |
| 2023-08-10 | 95.47 | $94.46 | — |
| 2023-08-09 | 95.57 | $94.69 | — |
| 2023-08-08 | 95.67 | $94.43 | — |
| 2023-08-07 | 95.80 | $94.98 | — |
| 2023-08-04 | 95.88 | $94.01 | — |
| 2023-08-03 | 96.08 | $94.56 | — |
| 2023-08-02 | 96.24 | $95.60 | — |
| 2023-08-01 | 96.31 | $96.47 | — |
| 2023-07-31 | 96.29 | $97.11 | — |
| 2023-07-28 | 96.21 | $96.87 | — |
| 2023-07-27 | 96.14 | $96.62 | — |
| 2023-07-26 | 96.08 | $97.85 | — |
| 2023-07-25 | 95.90 | $98.01 | — |
| 2023-07-24 | 95.68 | $97.77 | — |
| 2023-07-21 | 95.46 | $98.39 | — |
| 2023-07-20 | 95.15 | $98.03 | — |
| 2023-07-19 | 94.84 | $98.18 | — |
| 2023-07-18 | 94.49 | $97.98 | — |
| 2023-07-17 | 94.13 | $97.30 | — |
| 2023-07-14 | 93.79 | $96.34 | — |
| 2023-07-13 | 93.52 | $96.60 | — |
| 2023-07-12 | 93.20 | $95.71 | — |
| 2023-07-11 | 92.93 | $95.22 | — |
| 2023-07-10 | 92.69 | $94.30 | — |
| 2023-07-07 | 92.53 | $92.99 | — |
| 2023-07-06 | 92.48 | $92.86 | — |
| 2023-07-05 | 92.44 | $93.24 | — |
| 2023-07-03 | 92.35 | $93.53 | — |
| 2023-06-30 | 92.23 | $94.06 | — |
| 2023-06-29 | 92.03 | $93.17 | — |
| 2023-06-28 | 91.91 | $91.95 | — |
| 2023-06-27 | 91.91 | $92.08 | — |
| 2023-06-26 | 91.89 | $91.24 | — |
| 2023-06-23 | 91.96 | $91.10 | — |
| 2023-06-22 | 92.05 | $92.02 | — |
| 2023-06-21 | 92.06 | $92.88 | — |
| 2023-06-20 | 91.97 | $92.73 | — |
| 2023-06-16 | 91.89 | $93.12 | — |
| 2023-06-15 | 91.76 | $93.51 | — |
| 2023-06-14 | 91.58 | $92.65 | — |
| 2023-06-13 | 91.46 | $92.91 | — |
| 2023-06-12 | 91.31 | $92.42 | — |
| 2023-06-09 | 91.19 | $91.96 | — |
| 2023-06-08 | 91.11 | $92.86 | — |
| 2023-06-07 | 90.93 | $92.47 | — |
| 2023-06-06 | 90.77 | $92.62 | — |
| 2023-06-05 | 90.57 | $91.83 | — |
| 2023-06-02 | 90.44 | $92.14 | — |
| 2023-06-01 | 90.26 | $90.07 | — |
| 2023-05-31 | 90.28 | $89.62 | — |
| 2023-05-30 | 90.35 | $90.33 | — |
| 2023-05-26 | 90.35 | $90.09 | — |
| 2023-05-25 | 90.38 | $89.25 | — |
| 2023-05-24 | 90.50 | $88.57 | — |
| 2023-05-23 | 90.70 | $89.24 | — |
| 2023-05-22 | 90.86 | $91.11 | — |
| 2023-05-19 | 90.83 | $90.89 | — |
| 2023-05-18 | 90.82 | $91.10 | — |
| 2023-05-17 | 90.79 | $90.00 | — |
| 2023-05-16 | 90.88 | $89.65 | — |
| 2023-05-15 | 91.01 | $90.37 | — |
| 2023-05-12 | 91.07 | $90.29 | — |
| 2023-05-11 | 91.16 | $90.46 | — |
| 2023-05-10 | 91.23 | $91.02 | — |
| 2023-05-09 | 91.25 | $90.90 | — |
| 2023-05-08 | 91.29 | $91.10 | — |
| 2023-05-05 | 91.31 | $91.24 | — |
| 2023-05-04 | 91.31 | $89.84 | — |
| 2023-05-03 | 91.47 | $91.23 | — |
| 2023-05-02 | 91.50 | $91.24 | — |
| 2023-05-01 | 91.52 | $92.31 | — |
| 2023-04-28 | 91.44 | $91.94 | — |
| 2023-04-27 | 91.39 | $90.92 | — |
| 2023-04-26 | 91.44 | $89.52 | — |
| 2023-04-25 | 91.64 | $90.57 | — |
| 2023-04-24 | 91.75 | $93.78 | — |
| 2023-04-21 | 91.54 | $93.84 | — |
| 2023-04-20 | 91.29 | $93.23 | — |
| 2023-04-19 | 91.09 | $92.83 | — |
| 2023-04-18 | 90.91 | $92.98 | — |
| 2023-04-17 | 90.69 | $92.45 | — |
| 2023-04-14 | 90.50 | $91.79 | — |
| 2023-04-13 | 90.37 | $92.13 | — |
| 2023-04-12 | 90.18 | $90.92 | — |
| 2023-04-11 | 90.10 | $90.99 | — |
| 2023-04-10 | 90.01 | $90.43 | — |
| 2023-04-06 | 89.97 | $90.21 | — |
| 2023-04-05 | 89.94 | $89.98 | — |
| 2023-04-04 | 89.94 | $90.63 | — |
| 2023-04-03 | 89.86 | $91.42 | — |
| 2023-03-31 | 89.70 | $91.64 | — |
| 2023-03-30 | 89.50 | $90.14 | — |
| 2023-03-29 | 89.43 | $89.70 | — |
| 2023-03-28 | 89.40 | $88.59 | — |
| 2023-03-27 | 89.48 | $88.33 | — |
| 2023-03-24 | 89.61 | $88.00 | — |
| 2023-03-23 | 89.77 | $87.50 | — |
| 2023-03-22 | 90.01 | $88.12 | — |
| 2023-03-21 | 90.21 | $89.98 | — |
| 2023-03-20 | 90.24 | $88.53 | — |
| 2023-03-17 | 90.42 | $87.26 | — |
| 2023-03-16 | 90.75 | $88.83 | — |
| 2023-03-15 | 90.95 | $87.45 | — |
| 2023-03-14 | 91.32 | $89.14 | — |
| 2023-03-13 | 91.55 | $87.32 | — |
| 2023-03-10 | 92.00 | $87.90 | — |
| 2023-03-09 | 92.43 | $90.52 | — |
| 2023-03-08 | 92.63 | $92.23 | — |
| 2023-03-07 | 92.67 | $92.27 | — |
| 2023-03-06 | 92.71 | $93.65 | — |
| 2023-03-03 | 92.61 | $93.96 | — |
| 2023-03-02 | 92.47 | $92.67 | — |
| 2023-03-01 | 92.45 | $91.89 | — |
| 2023-02-28 | 92.51 | $92.02 | — |
| 2023-02-27 | 92.56 | $91.80 | — |
| 2023-02-24 | 92.64 | $91.61 | — |
| 2023-02-23 | 92.75 | $92.56 | — |
| 2023-02-22 | 92.77 | $92.04 | — |
| 2023-02-21 | 92.85 | $92.28 | — |
| 2023-02-17 | 92.91 | $94.53 | — |
| 2023-02-16 | 92.73 | $93.76 | — |
| 2023-02-15 | 92.63 | $94.78 | — |
| 2023-02-14 | 92.40 | $93.72 | — |
| 2023-02-13 | 92.26 | $93.86 | — |
| 2023-02-10 | 92.09 | $92.47 | — |
| 2023-02-09 | 92.05 | $92.92 | — |
| 2023-02-08 | 91.96 | $93.58 | — |
| 2023-02-07 | 91.79 | $94.58 | — |
| 2023-02-06 | 91.50 | $93.13 | — |
| 2023-02-03 | 91.33 | $93.99 | — |
| 2023-02-02 | 91.05 | $95.03 | — |
| 2023-02-01 | 90.63 | $94.23 | — |
| 2023-01-31 | 90.25 | $92.77 | — |
| 2023-01-30 | 89.98 | $91.08 | — |
| 2023-01-27 | 89.87 | $91.97 | — |
| 2023-01-26 | 89.64 | $91.58 | — |
| 2023-01-25 | 89.44 | $90.90 | — |
| 2023-01-24 | 89.29 | $91.43 | — |
| 2023-01-23 | 89.06 | $91.59 | — |
| 2023-01-20 | 88.79 | $90.90 | — |
| 2023-01-19 | 88.57 | $89.45 | — |
| 2023-01-18 | 88.48 | $90.32 | — |
| 2023-01-17 | 88.29 | $91.28 | — |
| 2023-01-13 | 87.97 | $91.20 | — |
| 2023-01-12 | 87.63 | $90.56 | — |
| 2023-01-11 | 87.32 | $90.28 | — |
| 2023-01-10 | 87.01 | $88.85 | — |
| 2023-01-09 | 86.82 | $87.75 | — |
| 2023-01-06 | 86.72 | $87.24 | — |
| 2023-01-05 | 86.67 | $84.66 | — |
| 2023-01-04 | 86.88 | $86.25 | — |
| 2023-01-03 | 86.94 | $85.04 | — |
| 2022-12-30 | 87.14 | $84.99 | — |
| 2022-12-29 | 87.37 | $85.57 | — |
| 2022-12-28 | 87.56 | $83.39 | — |
| 2022-12-27 | 88.00 | $84.68 | — |
| 2022-12-23 | 88.35 | $84.98 | — |
| 2022-12-22 | 88.70 | $84.75 | — |
| 2022-12-21 | 89.12 | $85.95 | — |
| 2022-12-20 | 89.45 | $84.54 | — |
| 2022-12-19 | 89.97 | $84.57 | — |
| 2022-12-16 | 90.54 | $86.01 | — |
| 2022-12-15 | 91.02 | $86.91 | — |
| 2022-12-14 | 91.45 | $89.07 | — |
| 2022-12-13 | 91.70 | $90.14 | — |
| 2022-12-12 | 91.86 | $88.82 | — |
| 2022-12-09 | 92.18 | $88.08 | — |
| 2022-12-08 | 92.62 | $88.55 | — |
| 2022-12-07 | 93.04 | $92.71 | — |
| 2022-12-06 | 93.08 | $93.08 | — |
| 2022-12-05 | 93.08 | $93.99 | — |
| 2022-12-02 | 92.98 | $96.50 | — |
| 2022-12-01 | 92.61 | $96.89 | — |
| 2022-11-30 | 92.16 | $95.87 | — |
| 2022-11-29 | 91.77 | $93.18 | — |
| 2022-11-28 | 91.63 | $93.39 | — |
| 2022-11-25 | 91.44 | $94.92 | — |
| 2022-11-23 | 91.07 | $94.31 | — |
| 2022-11-22 | 90.73 | $94.23 | — |
| 2022-11-21 | 90.36 | $93.03 | — |
| 2022-11-18 | 90.08 | $92.88 | — |
| 2022-11-17 | 89.79 | $92.14 | — |
| 2022-11-16 | 89.54 | $93.68 | — |
| 2022-11-15 | 89.11 | $93.83 | — |
| 2022-11-14 | 88.61 | $92.58 | — |
| 2022-11-11 | 88.19 | $93.66 | — |
| 2022-11-10 | 87.62 | $93.85 | — |
| 2022-11-09 | 86.96 | $88.72 | — |
| 2022-11-08 | 86.77 | $89.87 | — |
| 2022-11-07 | 86.45 | $89.43 | — |
| 2022-11-04 | 86.13 | $88.86 | — |
| 2022-11-03 | 85.85 | $87.82 | — |
| 2022-11-02 | 85.64 | $88.06 | — |
| 2022-11-01 | 85.39 | $90.47 | — |
| 2022-10-31 | 84.85 | $89.79 | — |
| 2022-10-28 | 84.33 | $89.64 | — |
| 2022-10-27 | 83.77 | $86.59 | — |
| 2022-10-26 | 83.47 | $86.09 | — |
| 2022-10-25 | 83.20 | $85.69 | — |
| 2022-10-24 | 82.94 | $83.33 | — |
| 2022-10-21 | 82.90 | $82.61 | — |
| 2022-10-20 | 82.93 | $80.87 | — |
| 2022-10-19 | 83.14 | $82.37 | — |
| 2022-10-18 | 83.22 | $84.11 | — |
| 2022-10-17 | 83.13 | $83.05 | — |
| 2022-10-14 | 83.14 | $80.93 | — |
| 2022-10-13 | 83.37 | $82.96 | — |
| 2022-10-12 | 83.41 | $81.42 | — |
| 2022-10-11 | 83.62 | $81.66 | — |
| 2022-10-10 | 83.83 | $82.01 | — |
| 2022-10-07 | 84.02 | $82.77 | — |
| 2022-10-06 | 84.15 | $85.18 | — |
| 2022-10-05 | 84.05 | $85.58 | — |
| 2022-10-04 | 83.88 | $85.62 | — |
| 2022-10-03 | 83.70 | $82.26 | — |
| 2022-09-30 | 83.85 | $80.38 | — |
| 2022-09-29 | 84.22 | $80.82 | — |
| 2022-09-28 | 84.58 | $81.47 | — |
| 2022-09-27 | 84.90 | $79.35 | — |
| 2022-09-26 | 85.49 | $79.38 | — |
| 2022-09-23 | 86.13 | $80.26 | — |
| 2022-09-22 | 86.75 | $81.24 | — |
| 2022-09-21 | 87.33 | $83.41 | — |
| 2022-09-20 | 87.74 | $85.06 | — |
| 2022-09-19 | 88.03 | $86.25 | — |
| 2022-09-16 | 88.21 | $85.78 | — |
| 2022-09-15 | 88.47 | $86.71 | — |
| 2022-09-14 | 88.65 | $87.52 | — |
| 2022-09-13 | 88.77 | $87.61 | — |
| 2022-09-12 | 88.90 | $90.96 | — |
| 2022-09-09 | 88.68 | $90.15 | — |
| 2022-09-08 | 88.52 | $88.77 | — |
| 2022-09-07 | 88.50 | $87.90 | — |
| 2022-09-06 | 88.56 | $86.07 | — |
| 2022-09-02 | 88.82 | $85.58 | — |
| 2022-09-01 | 89.16 | $86.23 | — |
| 2022-08-31 | 89.47 | $86.16 | — |
| 2022-08-30 | 89.82 | $86.76 | — |
| 2022-08-29 | 90.14 | $87.43 | — |
| 2022-08-26 | 90.43 | $88.08 | — |
| 2022-08-25 | 90.68 | $91.22 | — |
| 2022-08-24 | 90.62 | $89.63 | — |
| 2022-08-23 | 90.72 | $89.23 | — |
| 2022-08-22 | 90.88 | $89.54 | — |
| 2022-08-19 | 91.02 | $91.34 | — |
| 2022-08-18 | 90.99 | $93.40 | — |
| 2022-08-17 | 90.73 | $93.44 | — |
| 2022-08-16 | 90.45 | $94.42 | — |
| 2022-08-15 | 90.03 | $94.43 | — |
| 2022-08-12 | 89.57 | $94.06 | — |
| 2022-08-11 | 89.09 | $92.49 | — |
| 2022-08-10 | 88.74 | $92.97 | — |
| 2022-08-09 | 88.29 | $90.38 | — |
| 2022-08-08 | 88.07 | $91.41 | — |
| 2022-08-05 | 87.72 | $91.06 | — |
| 2022-08-04 | 87.37 | $91.44 | — |
| 2022-08-03 | 86.94 | $91.70 | — |
| 2022-08-02 | 86.44 | $90.65 | — |
| 2022-08-01 | 85.99 | $90.64 | — |
| 2022-07-29 | 85.51 | $91.04 | — |
| 2022-07-28 | 84.92 | $89.91 | — |
| 2022-07-27 | 84.40 | $88.41 | — |
| 2022-07-26 | 83.98 | $86.00 | — |
| 2022-07-25 | 83.76 | $85.91 | — |
| 2022-07-22 | 83.54 | $86.00 | — |
| 2022-07-21 | 83.28 | $86.73 | — |
| 2022-07-20 | 82.91 | $85.44 | — |
| 2022-07-19 | 82.65 | $84.39 | — |
| 2022-07-18 | 82.46 | $81.60 | — |
| 2022-07-15 | 82.56 | $82.49 | — |
| 2022-07-14 | 82.56 | $80.60 | — |
| 2022-07-13 | 82.77 | $81.36 | — |
| 2022-07-12 | 82.92 | $81.66 | — |
| 2022-07-11 | 83.05 | $82.77 | — |
| 2022-07-08 | 83.08 | $83.66 | — |
| 2022-07-07 | 83.02 | $84.23 | — |
| 2022-07-06 | 82.89 | $83.10 | — |
| 2022-07-05 | 82.87 | $83.60 | — |
| 2022-07-01 | 82.79 | $83.11 | — |
| 2022-06-30 | 82.76 | $81.74 | — |
| 2022-06-29 | 82.87 | $82.04 | — |
| 2022-06-28 | 82.95 | $82.14 | — |
| 2022-06-27 | 83.04 | $83.91 | — |
| 2022-06-24 | 82.95 | $84.31 | — |
| 2022-06-23 | 82.80 | $81.34 | — |
| 2022-06-22 | 82.96 | $79.20 | — |
| 2022-06-21 | 83.35 | $79.09 | — |
| 2022-06-17 | 83.80 | $78.49 | — |
| 2022-06-16 | 84.36 | $77.08 | — |
| 2022-06-15 | 85.13 | $80.56 | — |
| 2022-06-14 | 85.61 | $79.34 | — |
| 2022-06-13 | 86.27 | $79.31 | — |
| 2022-06-10 | 87.00 | $83.17 | — |
| 2022-06-09 | 87.40 | $85.64 | — |
| 2022-06-08 | 87.59 | $87.82 | — |
| 2022-06-07 | 87.56 | $89.25 | — |
| 2022-06-06 | 87.39 | $88.57 | — |
| 2022-06-03 | 87.26 | $88.30 | — |
| 2022-06-02 | 87.15 | $89.75 | — |
| 2022-06-01 | 86.88 | $86.97 | — |
| 2022-05-31 | 86.87 | $88.23 | — |
| 2022-05-27 | 86.72 | $89.59 | — |
| 2022-05-26 | 86.42 | $87.08 | — |
| 2022-05-25 | 86.35 | $84.73 | — |
| 2022-05-24 | 86.53 | $83.64 | — |
| 2022-05-23 | 86.83 | $84.91 | — |
| 2022-05-20 | 87.03 | $84.05 | — |
| 2022-05-19 | 87.34 | $83.55 | — |
| 2022-05-18 | 87.74 | $82.29 | — |
| 2022-05-17 | 88.32 | $85.14 | — |
| 2022-05-16 | 88.65 | $83.60 | — |
| 2022-05-13 | 89.18 | $84.77 | — |
| 2022-05-12 | 89.65 | $81.88 | — |
| 2022-05-11 | 90.47 | $81.10 | — |
| 2022-05-10 | 91.45 | $82.88 | — |
| 2022-05-09 | 92.36 | $82.29 | — |
| 2022-05-06 | 93.41 | $86.14 | — |
| 2022-05-05 | 94.18 | $88.19 | — |
| 2022-05-04 | 94.81 | $92.17 | — |
| 2022-05-03 | 95.09 | $91.01 | — |
| 2022-05-02 | 95.52 | $91.05 | — |
| 2022-04-29 | 95.99 | $90.87 | — |
| 2022-04-28 | 96.53 | $93.86 | — |
| 2022-04-27 | 96.81 | $92.19 | — |
| 2022-04-26 | 97.29 | $92.03 | — |
| 2022-04-25 | 97.85 | $95.61 | — |
| 2022-04-22 | 98.08 | $94.41 | — |
| 2022-04-21 | 98.47 | $97.14 | — |
| 2022-04-20 | 98.61 | $99.47 | — |
| 2022-04-19 | 98.52 | $98.66 | — |
| 2022-04-18 | 98.51 | $96.20 | — |
| 2022-04-14 | 98.75 | $96.96 | — |
| 2022-04-13 | 98.94 | $97.84 | — |
| 2022-04-12 | 99.05 | $95.84 | — |
| 2022-04-11 | 99.39 | $96.66 | — |
| 2022-04-08 | 99.68 | $98.45 | — |
| 2022-04-07 | 99.81 | $99.34 | — |
| 2022-04-06 | 99.86 | $99.24 | — |
| 2022-04-05 | 99.92 | $100.58 | — |
| 2022-04-04 | 99.85 | $101.43 | — |
| 2022-04-01 | 99.69 | $101.21 | — |
| 2022-03-31 | 99.53 | $100.60 | — |
| 2022-03-30 | 99.42 | $101.94 | — |
| 2022-03-29 | 99.15 | $102.94 | — |
| 2022-03-28 | 98.75 | $100.49 | — |
| 2022-03-25 | 98.57 | $99.59 | — |
| 2022-03-24 | 98.46 | $99.65 | — |
| 2022-03-23 | 98.33 | $98.61 | — |
| 2022-03-22 | 98.31 | $101.14 | — |
| 2022-03-21 | 98.01 | $100.23 | — |
| 2022-03-18 | 97.77 | $101.51 | — |
| 2022-03-17 | 97.38 | $99.59 | — |
| 2022-03-16 | 97.15 | $98.54 | — |
| 2022-03-15 | 97.00 | $95.40 | — |
| 2022-03-14 | 97.17 | $93.29 | — |
| 2022-03-11 | 97.58 | $94.06 | — |
| 2022-03-10 | 97.95 | $95.44 | — |
| 2022-03-09 | 98.21 | $96.34 | — |
| 2022-03-08 | 98.41 | $92.85 | — |
| 2022-03-07 | 98.99 | $92.55 | — |
| 2022-03-04 | 99.67 | $96.92 | — |
| 2022-03-03 | 99.96 | $98.36 | — |
| 2022-03-02 | 100.13 | $99.90 | — |
| 2022-03-01 | 100.15 | $98.01 | — |
| 2022-02-28 | 100.38 | $99.66 | — |
| 2022-02-25 | 100.45 | $100.22 | — |
| 2022-02-24 | 100.48 | $97.98 | — |
| 2022-02-23 | 100.74 | $95.53 | — |
| 2022-02-22 | 101.29 | $97.89 | — |
| 2022-02-18 | 101.65 | $98.78 | — |
| 2022-02-17 | 101.95 | $99.21 | — |
| 2022-02-16 | 102.24 | $101.70 | — |
| 2022-02-15 | 102.30 | $101.74 | — |
| 2022-02-14 | 102.36 | $99.81 | — |
| 2022-02-11 | 102.62 | $100.56 | — |
| 2022-02-10 | 102.84 | $102.74 | — |
| 2022-02-09 | 102.85 | $104.41 | — |
| 2022-02-08 | 102.69 | $102.47 | — |
| 2022-02-07 | 102.71 | $101.76 | — |
| 2022-02-04 | 102.81 | $101.51 | — |
| 2022-02-03 | 102.95 | $100.98 | — |
| 2022-02-02 | 103.15 | $103.05 | — |
| 2022-02-01 | 103.17 | $102.57 | — |
| 2022-01-31 | 103.23 | $101.52 | — |
| 2022-01-28 | 103.41 | $98.47 | — |
| 2022-01-27 | 103.93 | $95.79 | — |
| 2022-01-26 | 104.78 | $97.00 | — |
| 2022-01-25 | 105.60 | $98.06 | — |
| 2022-01-24 | 106.40 | $100.14 | — |
| 2022-01-21 | 107.06 | $98.60 | — |
| 2022-01-20 | 107.95 | $100.30 | — |
| 2022-01-19 | 108.75 | $101.16 | — |
| 2022-01-18 | 109.55 | $102.15 | — |
| 2022-01-14 | 110.33 | $104.59 | — |
| 2022-01-13 | 110.93 | $105.32 | — |
| 2022-01-12 | 111.52 | $108.11 | — |
| 2022-01-11 | 111.88 | $108.17 | — |
| 2022-01-10 | 112.27 | $106.76 | — |
| 2022-01-07 | 112.85 | $107.55 | — |
| 2022-01-06 | 113.41 | $108.99 | — |
| 2022-01-05 | 113.88 | $108.75 | — |
| 2022-01-04 | 114.42 | $113.36 | — |
| 2022-01-03 | 114.53 | $114.08 | — |
| 2021-12-31 | 114.58 | $116.15 | — |
| 2021-12-30 | 114.41 | $116.12 | — |
| 2021-12-29 | 114.23 | $116.11 | — |
| 2021-12-28 | 114.03 | $115.79 | — |
| 2021-12-27 | 113.85 | $116.05 | — |
| 2021-12-23 | 113.62 | $114.69 | — |
| 2021-12-22 | 113.50 | $113.77 | — |
| 2021-12-21 | 113.48 | $112.40 | — |
| 2021-12-20 | 113.59 | $109.04 | — |
| 2021-12-17 | 114.07 | $111.31 | — |
| 2021-12-16 | 114.36 | $110.75 | — |
| 2021-12-15 | 114.74 | $111.68 | — |
| 2021-12-14 | 115.06 | $110.49 | — |
| 2021-12-13 | 115.54 | $112.18 | — |
| 2021-12-10 | 115.90 | $112.85 | — |
| 2021-12-09 | 116.22 | $112.41 | — |
| 2021-12-08 | 116.62 | $114.79 | — |
| 2021-12-07 | 116.81 | $113.51 | — |
| 2021-12-06 | 117.16 | $111.27 | — |
| 2021-12-03 | 117.78 | $109.85 | — |
| 2021-12-02 | 118.61 | $112.12 | — |
| 2021-12-01 | 119.29 | $109.11 | — |
| 2021-11-30 | 120.37 | $111.35 | — |
| 2021-11-29 | 121.32 | $113.56 | — |
| 2021-11-26 | 122.13 | $111.75 | — |
| 2021-11-24 | 123.23 | $114.78 | — |
| 2021-11-23 | 124.11 | $114.20 | — |
| 2021-11-22 | 125.16 | $123.51 | — |
| 2021-11-19 | 125.33 | $125.30 | — |
| 2021-11-18 | 125.33 | $125.37 | — |
| 2021-11-17 | 125.33 | $125.85 | — |
| 2021-11-16 | 125.28 | $126.71 | — |
| 2021-11-15 | 125.13 | $125.93 | — |
| 2021-11-12 | 125.04 | $125.87 | — |
| 2021-11-11 | 124.95 | $125.00 | — |
| 2021-11-10 | 124.95 | $125.01 | — |
| 2021-11-09 | 124.94 | $126.74 | — |
| 2021-11-08 | 124.75 | $126.93 | — |
| 2021-11-05 | 124.52 | $127.29 | — |
| 2021-11-04 | 124.23 | $125.99 | — |
| 2021-11-03 | 124.05 | $126.34 | — |
| 2021-11-02 | 123.81 | $126.83 | — |
| 2021-11-01 | 123.49 | $127.08 | — |
| 2021-10-29 | 123.11 | $126.18 | — |
| 2021-10-28 | 122.79 | $125.12 | — |
| 2021-10-27 | 122.54 | $123.77 | — |
| 2021-10-26 | 122.41 | $125.86 | — |
| 2021-10-25 | 122.05 | $125.67 | — |
| 2021-10-22 | 121.67 | $125.39 | — |
| 2021-10-21 | 121.27 | $124.75 | — |
| 2021-10-20 | 120.91 | $123.86 | — |
| 2021-10-19 | 120.60 | $124.07 | — |
| 2021-10-18 | 120.23 | $122.64 | — |
| 2021-10-15 | 119.98 | $122.21 | — |
| 2021-10-14 | 119.74 | $121.64 | — |
| 2021-10-13 | 119.54 | $119.53 | — |
| 2021-10-12 | 119.55 | $118.79 | — |
| 2021-10-11 | 119.62 | $118.31 | — |
| 2021-10-08 | 119.76 | $119.03 | — |
| 2021-10-07 | 119.84 | $120.10 | — |
| 2021-10-06 | 119.81 | $118.51 | — |
| 2021-10-05 | 119.95 | $118.79 | — |
| 2021-10-04 | 120.07 | $117.82 | — |
| 2021-10-01 | 120.31 | $119.80 | — |
| 2021-09-30 | 120.36 | $117.64 | — |
| 2021-09-29 | 120.65 | $119.03 | — |
| 2021-09-28 | 120.82 | $118.82 | — |
| 2021-09-27 | 121.03 | $121.82 | — |
| 2021-09-24 | 120.95 | $123.22 | — |
| 2021-09-23 | 120.71 | $122.42 | — |
| 2021-09-22 | 120.53 | $120.95 | — |
| 2021-09-21 | 120.48 | $119.37 | — |
| 2021-09-20 | 120.60 | $119.46 | — |
| 2021-09-17 | 120.72 | $120.91 | — |
| 2021-09-16 | 120.70 | $121.41 | — |
| 2021-09-15 | 120.63 | $121.00 | — |
| 2021-09-14 | 120.59 | $120.64 | — |
| 2021-09-13 | 120.58 | $120.88 | — |
| 2021-09-10 | 120.55 | $121.74 | — |
| 2021-09-09 | 120.42 | $122.36 | — |
| 2021-09-08 | 120.22 | $122.62 | — |
| 2021-09-07 | 119.97 | $122.89 | — |
| 2021-09-03 | 119.66 | $122.69 | — |
| 2021-09-02 | 119.34 | $122.80 | — |
| 2021-09-01 | 118.98 | $122.51 | — |
| 2021-08-31 | 118.61 | $121.28 | — |
| 2021-08-30 | 118.32 | $121.74 | — |
| 2021-08-27 | 117.97 | $120.83 | — |
| 2021-08-26 | 117.66 | $119.22 | — |
| 2021-08-25 | 117.50 | $120.09 | — |
| 2021-08-24 | 117.23 | $118.87 | — |
| 2021-08-23 | 117.05 | $118.17 | — |
| 2021-08-20 | 116.94 | $117.24 | — |
| 2021-08-19 | 116.91 | $115.83 | — |
| 2021-08-18 | 117.02 | $115.99 | — |
| 2021-08-17 | 117.13 | $117.30 | — |
| 2021-08-16 | 117.11 | $118.20 | — |
| 2021-08-13 | 116.99 | $118.28 | — |
| 2021-08-12 | 116.86 | $118.36 | — |
| 2021-08-11 | 116.70 | $118.17 | — |
| 2021-08-10 | 116.55 | $117.91 | — |
| 2021-08-09 | 116.40 | $118.60 | — |
| 2021-08-06 | 116.17 | $118.91 | — |
| 2021-08-05 | 115.88 | $119.35 | — |
| 2021-08-04 | 115.52 | $117.31 | — |
| 2021-08-03 | 115.33 | $117.01 | — |
| 2021-08-02 | 115.15 | $116.80 | — |
| 2021-07-30 | 114.98 | $116.69 | — |
| 2021-07-29 | 114.80 | $116.89 | — |
| 2021-07-28 | 114.58 | $116.20 | — |
| 2021-07-27 | 114.41 | $115.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
57.04
2026-07-24
Close Price
$56.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.53
Average
89.81
Maximum
126.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.04 | $56.80 | — |
| 2026-07-23 | 57.02 | $55.06 | — |
| 2026-07-22 | 57.17 | $55.49 | — |
| 2026-07-21 | 57.27 | $56.30 | — |
| 2026-07-20 | 57.27 | $58.58 | — |
| 2026-07-17 | 57.03 | $58.69 | — |
| 2026-07-16 | 56.77 | $58.84 | — |
| 2026-07-15 | 56.47 | $56.86 | — |
| 2026-07-14 | 56.36 | $57.12 | — |
| 2026-07-13 | 56.22 | $58.40 | — |
| 2026-07-10 | 55.93 | $57.12 | — |
| 2026-07-09 | 55.76 | $57.01 | — |
| 2026-07-08 | 55.60 | $56.98 | — |
| 2026-07-07 | 55.42 | $58.12 | — |
| 2026-07-06 | 55.13 | $57.44 | — |
| 2026-07-02 | 54.89 | $57.68 | — |
| 2026-07-01 | 54.62 | $55.78 | — |
| 2026-06-30 | 54.53 | $54.31 | — |
| 2026-06-29 | 54.60 | $55.03 | — |
| 2026-06-26 | 54.60 | $55.29 | — |
| 2026-06-25 | 54.59 | $52.72 | — |
| 2026-06-24 | 54.84 | $54.18 | — |
| 2026-06-23 | 54.96 | $53.63 | — |
| 2026-06-22 | 55.14 | $52.82 | — |
| 2026-06-18 | 55.41 | $54.13 | — |
| 2026-06-17 | 55.57 | $54.51 | — |
| 2026-06-16 | 55.69 | $55.95 | — |
| 2026-06-15 | 55.67 | $55.60 | — |
| 2026-06-12 | 55.68 | $55.43 | — |
| 2026-06-11 | 55.68 | $54.75 | — |
| 2026-06-10 | 55.75 | $55.34 | — |
| 2026-06-09 | 55.75 | $55.34 | — |
| 2026-06-08 | 55.74 | $54.72 | — |
| 2026-06-05 | 55.80 | $56.13 | — |
| 2026-06-04 | 55.72 | $55.66 | — |
| 2026-06-03 | 55.68 | $55.25 | — |
| 2026-06-02 | 55.68 | $56.18 | — |
| 2026-06-01 | 55.59 | $57.88 | — |
| 2026-05-29 | 55.32 | $56.26 | — |
| 2026-05-28 | 55.20 | $56.49 | — |
| 2026-05-27 | 55.06 | $56.02 | — |
| 2026-05-26 | 54.98 | $56.28 | — |
| 2026-05-22 | 54.88 | $56.36 | — |
| 2026-05-21 | 54.78 | $55.66 | — |
| 2026-05-20 | 54.76 | $55.69 | — |
| 2026-05-19 | 54.76 | $54.69 | — |
| 2026-05-18 | 54.87 | $55.20 | — |
| 2026-05-15 | 54.96 | $53.48 | — |
| 2026-05-14 | 55.24 | $52.84 | — |
| 2026-05-13 | 55.60 | $52.99 | — |
| 2026-05-12 | 55.98 | $54.01 | — |
| 2026-05-11 | 56.27 | $54.04 | — |
| 2026-05-08 | 56.57 | $54.81 | — |
| 2026-05-07 | 56.81 | $56.17 | — |
| 2026-05-06 | 56.91 | $55.01 | — |
| 2026-05-05 | 57.14 | $54.95 | — |
| 2026-05-04 | 57.37 | $54.45 | — |
| 2026-05-01 | 57.67 | $55.50 | — |
| 2026-04-30 | 57.86 | $55.77 | — |
| 2026-04-29 | 58.04 | $57.26 | — |
| 2026-04-28 | 58.06 | $58.00 | — |
| 2026-04-27 | 58.00 | $57.60 | — |
| 2026-04-24 | 57.95 | $58.19 | — |
| 2026-04-23 | 57.84 | $58.62 | — |
| 2026-04-22 | 57.67 | $59.37 | — |
| 2026-04-21 | 57.40 | $59.89 | — |
| 2026-04-20 | 57.07 | $59.25 | — |
| 2026-04-17 | 56.78 | $59.10 | — |
| 2026-04-16 | 56.48 | $58.60 | — |
| 2026-04-15 | 56.23 | $58.12 | — |
| 2026-04-14 | 56.01 | $56.77 | — |
| 2026-04-13 | 55.92 | $57.12 | — |
| 2026-04-10 | 55.79 | $55.34 | — |
| 2026-04-09 | 55.83 | $56.74 | — |
| 2026-04-08 | 55.75 | $57.07 | — |
| 2026-04-07 | 55.63 | $55.92 | — |
| 2026-04-06 | 55.63 | $56.32 | — |
| 2026-04-02 | 55.61 | $56.38 | — |
| 2026-04-01 | 55.61 | $55.74 | — |
| 2026-03-31 | 55.68 | $55.74 | — |
| 2026-03-30 | 55.77 | $54.77 | — |
| 2026-03-27 | 55.99 | $53.98 | — |
| 2026-03-26 | 56.30 | $55.23 | — |
| 2026-03-25 | 56.51 | $54.82 | — |
| 2026-03-24 | 56.78 | $54.86 | — |
| 2026-03-23 | 57.05 | $55.84 | — |
| 2026-03-20 | 57.23 | $55.32 | — |
| 2026-03-19 | 57.48 | $55.68 | — |
| 2026-03-18 | 57.69 | $56.03 | — |
| 2026-03-17 | 57.89 | $57.04 | — |
| 2026-03-16 | 57.98 | $56.39 | — |
| 2026-03-13 | 58.13 | $56.32 | — |
| 2026-03-12 | 58.30 | $56.04 | — |
| 2026-03-11 | 58.49 | $57.09 | — |
| 2026-03-10 | 58.59 | $57.40 | — |
| 2026-03-09 | 58.67 | $58.15 | — |
| 2026-03-06 | 58.67 | $59.33 | — |
| 2026-03-05 | 58.57 | $60.09 | — |
| 2026-03-04 | 58.38 | $60.12 | — |
| 2026-03-03 | 58.19 | $60.28 | — |
| 2026-03-02 | 57.99 | $60.11 | — |
| 2026-02-27 | 57.81 | $59.41 | — |
| 2026-02-26 | 57.71 | $58.92 | — |
| 2026-02-25 | 57.68 | $57.42 | — |
| 2026-02-24 | 57.81 | $57.53 | — |
| 2026-02-23 | 57.96 | $56.36 | — |
| 2026-02-20 | 58.25 | $57.62 | — |
| 2026-02-19 | 58.45 | $57.65 | — |
| 2026-02-18 | 58.67 | $57.70 | — |
| 2026-02-17 | 58.91 | $56.42 | — |
| 2026-02-13 | 59.31 | $56.42 | — |
| 2026-02-12 | 59.74 | $56.68 | — |
| 2026-02-11 | 60.19 | $57.27 | — |
| 2026-02-10 | 60.60 | $57.89 | — |
| 2026-02-09 | 60.98 | $58.09 | — |
| 2026-02-06 | 61.38 | $59.18 | — |
| 2026-02-05 | 61.69 | $58.96 | — |
| 2026-02-04 | 62.04 | $59.58 | — |
| 2026-02-03 | 62.36 | $58.39 | — |
| 2026-02-02 | 62.82 | $61.59 | — |
| 2026-01-30 | 62.97 | $61.74 | — |
| 2026-01-29 | 63.12 | $61.83 | — |
| 2026-01-28 | 63.27 | $62.66 | — |
| 2026-01-27 | 63.35 | $62.34 | — |
| 2026-01-26 | 63.47 | $63.40 | — |
| 2026-01-23 | 63.49 | $63.07 | — |
| 2026-01-22 | 63.54 | $63.49 | — |
| 2026-01-21 | 63.57 | $63.35 | — |
| 2026-01-20 | 63.61 | $62.48 | — |
| 2026-01-16 | 63.74 | $63.58 | — |
| 2026-01-15 | 63.76 | $63.71 | — |
| 2026-01-14 | 63.77 | $63.92 | — |
| 2026-01-13 | 63.82 | $63.23 | — |
| 2026-01-12 | 64.00 | $63.70 | — |
| 2026-01-09 | 64.20 | $63.95 | — |
| 2026-01-08 | 64.42 | $64.22 | — |
| 2026-01-07 | 64.67 | $63.60 | — |
| 2026-01-06 | 65.02 | $64.20 | — |
| 2026-01-05 | 65.36 | $63.25 | — |
| 2026-01-02 | 65.85 | $62.44 | — |
| 2025-12-31 | 66.48 | $63.42 | — |
| 2025-12-30 | 67.07 | $64.09 | — |
| 2025-12-29 | 67.65 | $64.23 | — |
| 2025-12-26 | 68.27 | $64.21 | — |
| 2025-12-24 | 68.95 | $64.15 | — |
| 2025-12-23 | 69.69 | $64.22 | — |
| 2025-12-22 | 70.47 | $64.64 | — |
| 2025-12-19 | 71.27 | $64.28 | — |
| 2025-12-18 | 72.14 | $63.65 | — |
| 2025-12-17 | 73.12 | $63.63 | — |
| 2025-12-16 | 74.15 | $63.28 | — |
| 2025-12-15 | 75.27 | $76.68 | — |
| 2025-12-12 | 75.11 | $76.81 | — |
| 2025-12-11 | 74.93 | $76.16 | — |
| 2025-12-10 | 74.81 | $74.67 | — |
| 2025-12-09 | 74.85 | $74.29 | — |
| 2025-12-08 | 74.92 | $73.69 | — |
| 2025-12-05 | 75.07 | $74.46 | — |
| 2025-12-04 | 75.14 | $74.55 | — |
| 2025-12-03 | 75.20 | $75.44 | — |
| 2025-12-02 | 75.18 | $75.02 | — |
| 2025-12-01 | 75.20 | $75.36 | — |
| 2025-11-28 | 75.18 | $75.94 | — |
| 2025-11-26 | 75.11 | $75.78 | — |
| 2025-11-25 | 75.05 | $76.13 | — |
| 2025-11-24 | 74.96 | $74.56 | — |
| 2025-11-21 | 75.04 | $75.11 | — |
| 2025-11-20 | 75.07 | $73.50 | — |
| 2025-11-19 | 75.28 | $73.78 | — |
| 2025-11-18 | 75.48 | $74.25 | — |
| 2025-11-17 | 75.66 | $74.18 | — |
| 2025-11-14 | 75.85 | $75.53 | — |
| 2025-11-13 | 75.92 | $76.05 | — |
| 2025-11-12 | 75.94 | $76.76 | — |
| 2025-11-11 | 75.90 | $76.39 | — |
| 2025-11-10 | 75.90 | $75.52 | — |
| 2025-11-07 | 75.99 | $75.65 | — |
| 2025-11-06 | 76.08 | $74.62 | — |
| 2025-11-05 | 76.28 | $75.13 | — |
| 2025-11-04 | 76.45 | $74.53 | — |
| 2025-11-03 | 76.70 | $75.32 | — |
| 2025-10-31 | 76.89 | $75.21 | — |
| 2025-10-30 | 77.12 | $75.31 | — |
| 2025-10-29 | 77.35 | $75.20 | — |
| 2025-10-28 | 77.60 | $77.78 | — |
| 2025-10-27 | 77.62 | $77.67 | — |
| 2025-10-24 | 77.65 | $77.26 | — |
| 2025-10-23 | 77.72 | $77.83 | — |
| 2025-10-22 | 77.75 | $77.75 | — |
| 2025-10-21 | 77.79 | $78.16 | — |
| 2025-10-20 | 77.79 | $76.93 | — |
| 2025-10-17 | 77.92 | $76.36 | — |
| 2025-10-16 | 78.12 | $75.74 | — |
| 2025-10-15 | 78.39 | $77.17 | — |
| 2025-10-14 | 78.55 | $78.37 | — |
| 2025-10-13 | 78.60 | $77.88 | — |
| 2025-10-10 | 78.70 | $77.27 | — |
| 2025-10-09 | 78.89 | $78.17 | — |
| 2025-10-08 | 79.00 | $78.71 | — |
| 2025-10-07 | 79.07 | $78.80 | — |
| 2025-10-06 | 79.15 | $79.17 | — |
| 2025-10-03 | 79.20 | $79.47 | — |
| 2025-10-02 | 79.24 | $78.96 | — |
| 2025-10-01 | 79.35 | $78.16 | — |
| 2025-09-30 | 79.55 | $78.89 | — |
| 2025-09-29 | 79.69 | $78.71 | — |
| 2025-09-26 | 79.87 | $78.87 | — |
| 2025-09-25 | 80.05 | $78.14 | — |
| 2025-09-24 | 80.32 | $79.05 | — |
| 2025-09-23 | 80.53 | $79.20 | — |
| 2025-09-22 | 80.74 | $78.84 | — |
| 2025-09-19 | 81.00 | $79.28 | — |
| 2025-09-18 | 81.24 | $79.56 | — |
| 2025-09-17 | 81.47 | $80.27 | — |
| 2025-09-16 | 81.63 | $80.04 | — |
| 2025-09-15 | 81.83 | $80.47 | — |
| 2025-09-12 | 81.99 | $81.34 | — |
| 2025-09-11 | 82.06 | $81.84 | — |
| 2025-09-10 | 82.10 | $80.06 | — |
| 2025-09-09 | 82.30 | $81.31 | — |
| 2025-09-08 | 82.38 | $82.30 | — |
| 2025-09-05 | 82.35 | $82.68 | — |
| 2025-09-04 | 82.28 | $82.04 | — |
| 2025-09-03 | 82.27 | $81.78 | — |
| 2025-09-02 | 82.29 | $81.83 | — |
| 2025-08-29 | 82.31 | $82.89 | — |
| 2025-08-28 | 82.23 | $82.86 | — |
| 2025-08-27 | 82.16 | $83.06 | — |
| 2025-08-26 | 82.07 | $82.52 | — |
| 2025-08-25 | 82.04 | $82.71 | — |
| 2025-08-22 | 82.01 | $83.65 | — |
| 2025-08-21 | 81.89 | $82.20 | — |
| 2025-08-20 | 81.93 | $82.66 | — |
| 2025-08-19 | 81.93 | $82.26 | — |
| 2025-08-18 | 81.99 | $81.29 | — |
| 2025-08-15 | 82.15 | $81.37 | — |
| 2025-08-14 | 82.32 | $81.89 | — |
| 2025-08-13 | 82.47 | $82.08 | — |
| 2025-08-12 | 82.61 | $80.41 | — |
| 2025-08-11 | 82.93 | $80.15 | — |
| 2025-08-08 | 83.31 | $80.47 | — |
| 2025-08-07 | 83.69 | $80.76 | — |
| 2025-08-06 | 84.07 | $81.67 | — |
| 2025-08-05 | 84.39 | $81.96 | — |
| 2025-08-04 | 84.70 | $84.55 | — |
| 2025-08-01 | 84.78 | $82.75 | — |
| 2025-07-31 | 85.06 | $83.38 | — |
| 2025-07-30 | 85.29 | $84.17 | — |
| 2025-07-29 | 85.47 | $84.62 | — |
| 2025-07-28 | 85.60 | $84.79 | — |
| 2025-07-25 | 85.73 | $85.32 | — |
| 2025-07-24 | 85.81 | $84.84 | — |
| 2025-07-23 | 85.94 | $85.19 | — |
| 2025-07-22 | 86.04 | $84.81 | — |
| 2025-07-21 | 86.17 | $84.82 | — |
| 2025-07-18 | 86.30 | $85.37 | — |
| 2025-07-17 | 86.38 | $85.78 | — |
| 2025-07-16 | 86.40 | $85.62 | — |
| 2025-07-15 | 86.44 | $84.92 | — |
| 2025-07-14 | 86.53 | $86.70 | — |
| 2025-07-11 | 86.46 | $86.19 | — |
| 2025-07-10 | 86.42 | $87.64 | — |
| 2025-07-09 | 86.24 | $87.06 | — |
| 2025-07-08 | 86.10 | $87.24 | — |
| 2025-07-07 | 85.94 | $87.08 | — |
| 2025-07-03 | 85.79 | $87.45 | — |
| 2025-07-02 | 85.59 | $86.87 | — |
| 2025-07-01 | 85.44 | $87.27 | — |
| 2025-06-30 | 85.24 | $86.45 | — |
| 2025-06-27 | 85.12 | $86.15 | — |
| 2025-06-26 | 85.02 | $85.79 | — |
| 2025-06-25 | 84.96 | $85.27 | — |
| 2025-06-24 | 84.94 | $85.95 | — |
| 2025-06-23 | 84.86 | $84.98 | — |
| 2025-06-20 | 84.86 | $83.94 | — |
| 2025-06-18 | 84.97 | $84.06 | — |
| 2025-06-17 | 85.07 | $84.06 | — |
| 2025-06-16 | 85.19 | $84.77 | — |
| 2025-06-13 | 85.25 | $84.14 | — |
| 2025-06-12 | 85.37 | $85.44 | — |
| 2025-06-11 | 85.37 | $84.75 | — |
| 2025-06-10 | 85.44 | $85.28 | — |
| 2025-06-09 | 85.46 | $85.34 | — |
| 2025-06-06 | 85.46 | $86.17 | — |
| 2025-06-05 | 85.38 | $85.39 | — |
| 2025-06-04 | 85.36 | $85.58 | — |
| 2025-06-03 | 85.30 | $85.47 | — |
| 2025-06-02 | 85.24 | $85.23 | — |
| 2025-05-30 | 85.20 | $85.40 | — |
| 2025-05-29 | 85.12 | $85.47 | — |
| 2025-05-28 | 85.01 | $85.34 | — |
| 2025-05-27 | 84.89 | $85.83 | — |
| 2025-05-23 | 84.71 | $84.23 | — |
| 2025-05-22 | 84.66 | $84.49 | — |
| 2025-05-21 | 84.58 | $84.44 | — |
| 2025-05-20 | 84.49 | $86.37 | — |
| 2025-05-19 | 84.19 | $86.72 | — |
| 2025-05-16 | 83.81 | $86.54 | — |
| 2025-05-15 | 83.43 | $85.93 | — |
| 2025-05-14 | 83.07 | $84.70 | — |
| 2025-05-13 | 82.83 | $85.01 | — |
| 2025-05-12 | 82.53 | $85.65 | — |
| 2025-05-09 | 82.16 | $84.05 | — |
| 2025-05-08 | 81.91 | $84.10 | — |
| 2025-05-07 | 81.64 | $82.46 | — |
| 2025-05-06 | 81.50 | $82.46 | — |
| 2025-05-05 | 81.33 | $82.80 | — |
| 2025-05-02 | 81.10 | $83.11 | — |
| 2025-05-01 | 80.85 | $81.03 | — |
| 2025-04-30 | 80.82 | $81.13 | — |
| 2025-04-29 | 80.80 | $81.96 | — |
| 2025-04-28 | 80.72 | $81.02 | — |
| 2025-04-25 | 80.75 | $80.87 | — |
| 2025-04-24 | 80.82 | $82.30 | — |
| 2025-04-23 | 80.78 | $81.17 | — |
| 2025-04-22 | 80.87 | $80.57 | — |
| 2025-04-21 | 81.04 | $78.68 | — |
| 2025-04-17 | 81.42 | $80.97 | — |
| 2025-04-16 | 81.60 | $80.73 | — |
| 2025-04-15 | 81.83 | $81.82 | — |
| 2025-04-14 | 81.97 | $81.84 | — |
| 2025-04-11 | 82.13 | $80.55 | — |
| 2025-04-10 | 82.44 | $79.16 | — |
| 2025-04-09 | 82.89 | $81.61 | — |
| 2025-04-08 | 83.12 | $75.50 | — |
| 2025-04-07 | 83.98 | $76.54 | — |
| 2025-04-04 | 84.78 | $78.01 | — |
| 2025-04-03 | 85.48 | $83.20 | — |
| 2025-04-02 | 85.70 | $86.59 | — |
| 2025-04-01 | 85.60 | $85.74 | — |
| 2025-03-31 | 85.59 | $85.76 | — |
| 2025-03-28 | 85.58 | $85.20 | — |
| 2025-03-27 | 85.65 | $86.58 | — |
| 2025-03-26 | 85.59 | $86.47 | — |
| 2025-03-25 | 85.54 | $86.35 | — |
| 2025-03-24 | 85.52 | $86.21 | — |
| 2025-03-21 | 85.53 | $84.83 | — |
| 2025-03-20 | 85.68 | $84.78 | — |
| 2025-03-19 | 85.86 | $85.83 | — |
| 2025-03-18 | 85.96 | $85.42 | — |
| 2025-03-17 | 86.11 | $86.27 | — |
| 2025-03-14 | 86.20 | $84.92 | — |
| 2025-03-13 | 86.44 | $82.85 | — |
| 2025-03-12 | 86.91 | $83.69 | — |
| 2025-03-11 | 87.33 | $84.44 | — |
| 2025-03-10 | 87.71 | $85.40 | — |
| 2025-03-07 | 88.02 | $86.66 | — |
| 2025-03-06 | 88.25 | $86.46 | — |
| 2025-03-05 | 88.52 | $87.32 | — |
| 2025-03-04 | 88.73 | $86.53 | — |
| 2025-03-03 | 89.03 | $87.95 | — |
| 2025-02-28 | 89.22 | $88.70 | — |
| 2025-02-27 | 89.35 | $87.85 | — |
| 2025-02-26 | 89.57 | $88.05 | — |
| 2025-02-25 | 89.80 | $88.61 | — |
| 2025-02-24 | 89.99 | $88.60 | — |
| 2025-02-21 | 90.20 | $88.25 | — |
| 2025-02-20 | 90.45 | $89.50 | — |
| 2025-02-19 | 90.59 | $89.73 | — |
| 2025-02-18 | 90.72 | $89.43 | — |
| 2025-02-14 | 90.88 | $89.04 | — |
| 2025-02-13 | 91.09 | $90.08 | — |
| 2025-02-12 | 91.19 | $89.02 | — |
| 2025-02-11 | 91.39 | $90.03 | — |
| 2025-02-10 | 91.49 | $90.95 | — |
| 2025-02-07 | 91.47 | $91.73 | — |
| 2025-02-06 | 91.37 | $92.49 | — |
| 2025-02-05 | 91.17 | $92.00 | — |
| 2025-02-04 | 91.01 | $91.39 | — |
| 2025-02-03 | 90.89 | $91.27 | — |
| 2025-01-31 | 90.77 | $91.49 | — |
| 2025-01-30 | 90.62 | $91.71 | — |
| 2025-01-29 | 90.44 | $90.86 | — |
| 2025-01-28 | 90.34 | $92.41 | — |
| 2025-01-27 | 90.08 | $92.61 | — |
| 2025-01-24 | 89.79 | $91.33 | — |
| 2025-01-23 | 89.62 | $91.16 | — |
| 2025-01-22 | 89.46 | $90.99 | — |
| 2025-01-21 | 89.30 | $91.53 | — |
| 2025-01-17 | 89.07 | $90.55 | — |
| 2025-01-16 | 88.94 | $90.45 | — |
| 2025-01-15 | 88.89 | $89.55 | — |
| 2025-01-14 | 88.98 | $88.18 | — |
| 2025-01-13 | 89.29 | $87.35 | — |
| 2025-01-10 | 89.76 | $86.81 | — |
| 2025-01-08 | 90.36 | $88.73 | — |
| 2025-01-07 | 90.86 | $88.22 | — |
| 2025-01-06 | 91.48 | $88.64 | — |
| 2025-01-03 | 92.15 | $89.18 | — |
| 2025-01-02 | 92.84 | $88.69 | — |
| 2024-12-31 | 93.66 | $89.62 | — |
| 2024-12-30 | 94.47 | $89.61 | — |
| 2024-12-27 | 95.36 | $90.17 | — |
| 2024-12-26 | 96.27 | $90.69 | — |
| 2024-12-24 | 97.20 | $90.39 | — |
| 2024-12-23 | 98.24 | $89.88 | — |
| 2024-12-20 | 99.40 | $89.56 | — |
| 2024-12-19 | 100.66 | $88.56 | — |
| 2024-12-18 | 102.07 | $88.38 | — |
| 2024-12-17 | 103.57 | $91.37 | — |
| 2024-12-16 | 104.84 | $103.27 | — |
| 2024-12-13 | 104.97 | $103.88 | — |
| 2024-12-12 | 105.03 | $104.87 | — |
| 2024-12-11 | 105.00 | $104.85 | — |
| 2024-12-10 | 104.98 | $104.10 | — |
| 2024-12-09 | 105.02 | $104.82 | — |
| 2024-12-06 | 104.99 | $105.30 | — |
| 2024-12-05 | 104.91 | $105.17 | — |
| 2024-12-04 | 104.84 | $106.14 | — |
| 2024-12-03 | 104.65 | $105.44 | — |
| 2024-12-02 | 104.49 | $105.72 | — |
| 2024-11-29 | 104.28 | $106.15 | — |
| 2024-11-27 | 104.00 | $106.20 | — |
| 2024-11-26 | 103.70 | $106.06 | — |
| 2024-11-25 | 103.38 | $106.06 | — |
| 2024-11-22 | 103.05 | $104.99 | — |
| 2024-11-21 | 102.80 | $103.76 | — |
| 2024-11-20 | 102.66 | $102.23 | — |
| 2024-11-19 | 102.67 | $101.99 | — |
| 2024-11-18 | 102.70 | $102.32 | — |
| 2024-11-15 | 102.71 | $102.14 | — |
| 2024-11-14 | 102.75 | $103.52 | — |
| 2024-11-13 | 102.66 | $104.46 | — |
| 2024-11-12 | 102.49 | $104.39 | — |
| 2024-11-11 | 102.31 | $104.61 | — |
| 2024-11-08 | 102.12 | $104.24 | — |
| 2024-11-07 | 101.96 | $103.50 | — |
| 2024-11-06 | 101.86 | $103.60 | — |
| 2024-11-05 | 101.76 | $100.88 | — |
| 2024-11-04 | 101.92 | $99.96 | — |
| 2024-11-01 | 102.17 | $99.52 | — |
| 2024-10-31 | 102.49 | $99.58 | — |
| 2024-10-30 | 102.81 | $101.60 | — |
| 2024-10-29 | 102.95 | $101.80 | — |
| 2024-10-28 | 103.07 | $102.06 | — |
| 2024-10-25 | 103.17 | $101.38 | — |
| 2024-10-24 | 103.34 | $102.15 | — |
| 2024-10-23 | 103.44 | $102.21 | — |
| 2024-10-22 | 103.53 | $103.22 | — |
| 2024-10-21 | 103.53 | $103.71 | — |
| 2024-10-18 | 103.47 | $104.67 | — |
| 2024-10-17 | 103.31 | $104.61 | — |
| 2024-10-16 | 103.15 | $104.09 | — |
| 2024-10-15 | 103.02 | $104.09 | — |
| 2024-10-14 | 102.89 | $104.29 | — |
| 2024-10-11 | 102.72 | $103.97 | — |
| 2024-10-10 | 102.57 | $103.00 | — |
| 2024-10-09 | 102.49 | $103.42 | — |
| 2024-10-08 | 102.36 | $102.28 | — |
| 2024-10-07 | 102.32 | $100.94 | — |
| 2024-10-04 | 102.40 | $103.29 | — |
| 2024-10-03 | 102.24 | $102.54 | — |
| 2024-10-02 | 102.13 | $102.99 | — |
| 2024-10-01 | 101.97 | $102.30 | — |
| 2024-09-30 | 101.87 | $102.76 | — |
| 2024-09-27 | 101.71 | $102.98 | — |
| 2024-09-26 | 101.52 | $102.75 | — |
| 2024-09-25 | 101.34 | $101.80 | — |
| 2024-09-24 | 101.24 | $102.84 | — |
| 2024-09-23 | 101.02 | $103.02 | — |
| 2024-09-20 | 100.77 | $102.26 | — |
| 2024-09-19 | 100.57 | $102.55 | — |
| 2024-09-18 | 100.33 | $101.26 | — |
| 2024-09-17 | 100.19 | $101.62 | — |
| 2024-09-16 | 100.00 | $101.78 | — |
| 2024-09-13 | 99.78 | $101.06 | — |
| 2024-09-12 | 99.62 | $99.77 | — |
| 2024-09-11 | 99.56 | $99.41 | — |
| 2024-09-10 | 99.51 | $99.79 | — |
| 2024-09-09 | 99.41 | $99.43 | — |
| 2024-09-06 | 99.32 | $98.84 | — |
| 2024-09-05 | 99.27 | $99.66 | — |
| 2024-09-04 | 99.12 | $100.25 | — |
| 2024-09-03 | 98.88 | $99.94 | — |
| 2024-08-30 | 98.64 | $101.09 | — |
| 2024-08-29 | 98.27 | $100.56 | — |
| 2024-08-28 | 97.93 | $99.54 | — |
| 2024-08-27 | 97.69 | $99.91 | — |
| 2024-08-26 | 97.40 | $99.51 | — |
| 2024-08-23 | 97.14 | $99.55 | — |
| 2024-08-22 | 96.87 | $98.31 | — |
| 2024-08-21 | 96.70 | $98.37 | — |
| 2024-08-20 | 96.51 | $97.81 | — |
| 2024-08-19 | 96.37 | $98.61 | — |
| 2024-08-16 | 96.12 | $98.01 | — |
| 2024-08-15 | 95.92 | $97.93 | — |
| 2024-08-14 | 95.71 | $96.44 | — |
| 2024-08-13 | 95.65 | $95.54 | — |
| 2024-08-12 | 95.67 | $94.61 | — |
| 2024-08-09 | 95.79 | $95.44 | — |
| 2024-08-08 | 95.82 | $95.41 | — |
| 2024-08-07 | 95.84 | $93.80 | — |
| 2024-08-06 | 96.01 | $94.71 | — |
| 2024-08-05 | 96.08 | $93.45 | — |
| 2024-08-02 | 96.26 | $96.36 | — |
| 2024-08-01 | 96.15 | $97.38 | — |
| 2024-07-31 | 95.91 | $98.13 | — |
| 2024-07-30 | 95.57 | $98.77 | — |
| 2024-07-29 | 95.14 | $97.40 | — |
| 2024-07-26 | 94.82 | $97.61 | — |
| 2024-07-25 | 94.45 | $95.39 | — |
| 2024-07-24 | 94.28 | $94.30 | — |
| 2024-07-23 | 94.20 | $95.85 | — |
| 2024-07-22 | 93.96 | $95.14 | — |
| 2024-07-19 | 93.78 | $94.05 | — |
| 2024-07-18 | 93.69 | $95.11 | — |
| 2024-07-17 | 93.49 | $96.24 | — |
| 2024-07-16 | 93.16 | $96.95 | — |
| 2024-07-15 | 92.73 | $94.96 | — |
| 2024-07-12 | 92.48 | $94.51 | — |
| 2024-07-11 | 92.26 | $93.31 | — |
| 2024-07-10 | 92.15 | $91.96 | — |
| 2024-07-09 | 92.17 | $91.47 | — |
| 2024-07-08 | 92.23 | $92.05 | — |
| 2024-07-05 | 92.25 | $92.42 | — |
| 2024-07-03 | 92.23 | $92.01 | — |
| 2024-07-02 | 92.25 | $92.24 | — |
| 2024-07-01 | 92.24 | $92.01 | — |
| 2024-06-28 | 92.26 | $92.52 | — |
| 2024-06-27 | 92.23 | $92.48 | — |
| 2024-06-26 | 92.20 | $91.92 | — |
| 2024-06-25 | 92.23 | $92.52 | — |
| 2024-06-24 | 92.22 | $93.02 | — |
| 2024-06-21 | 92.16 | $92.69 | — |
| 2024-06-20 | 92.15 | $92.50 | — |
| 2024-06-18 | 92.18 | $92.06 | — |
| 2024-06-17 | 92.27 | $91.90 | — |
| 2024-06-14 | 92.40 | $90.84 | — |
| 2024-06-13 | 92.65 | $91.85 | — |
| 2024-06-12 | 92.83 | $92.48 | — |
| 2024-06-11 | 92.96 | $91.89 | — |
| 2024-06-10 | 93.16 | $91.94 | — |
| 2024-06-07 | 93.37 | $91.85 | — |
| 2024-06-06 | 93.60 | $92.71 | — |
| 2024-06-05 | 93.75 | $92.75 | — |
| 2024-06-04 | 93.90 | $92.04 | — |
| 2024-06-03 | 94.13 | $92.15 | — |
| 2024-05-31 | 94.35 | $92.41 | — |
| 2024-05-30 | 94.55 | $91.72 | — |
| 2024-05-29 | 94.81 | $92.06 | — |
| 2024-05-28 | 95.04 | $93.43 | — |
| 2024-05-24 | 95.12 | $94.87 | — |
| 2024-05-23 | 95.06 | $94.36 | — |
| 2024-05-22 | 95.04 | $96.08 | — |
| 2024-05-21 | 94.85 | $96.32 | — |
| 2024-05-20 | 94.62 | $96.69 | — |
| 2024-05-17 | 94.34 | $96.72 | — |
| 2024-05-16 | 94.04 | $96.05 | — |
| 2024-05-15 | 93.79 | $95.83 | — |
| 2024-05-14 | 93.55 | $95.04 | — |
| 2024-05-13 | 93.38 | $94.55 | — |
| 2024-05-10 | 93.25 | $94.78 | — |
| 2024-05-09 | 93.11 | $94.45 | — |
| 2024-05-08 | 93.01 | $93.45 | — |
| 2024-05-07 | 93.02 | $94.25 | — |
| 2024-05-06 | 92.98 | $93.97 | — |
| 2024-05-03 | 93.00 | $92.67 | — |
| 2024-05-02 | 93.16 | $92.02 | — |
| 2024-05-01 | 93.41 | $91.84 | — |
| 2024-04-30 | 93.71 | $90.74 | — |
| 2024-04-29 | 94.14 | $92.33 | — |
| 2024-04-26 | 94.46 | $92.39 | — |
| 2024-04-25 | 94.82 | $93.08 | — |
| 2024-04-24 | 95.14 | $94.00 | — |
| 2024-04-23 | 95.41 | $93.16 | — |
| 2024-04-22 | 95.78 | $94.03 | — |
| 2024-04-19 | 96.10 | $93.15 | — |
| 2024-04-18 | 96.54 | $92.87 | — |
| 2024-04-17 | 97.04 | $93.14 | — |
| 2024-04-16 | 97.55 | $93.91 | — |
| 2024-04-15 | 98.01 | $94.22 | — |
| 2024-04-12 | 98.46 | $95.58 | — |
| 2024-04-11 | 98.81 | $97.18 | — |
| 2024-04-10 | 99.01 | $97.31 | — |
| 2024-04-09 | 99.21 | $99.20 | — |
| 2024-04-08 | 99.24 | $99.22 | — |
| 2024-04-05 | 99.26 | $98.47 | — |
| 2024-04-04 | 99.36 | $97.07 | — |
| 2024-04-03 | 99.60 | $98.04 | — |
| 2024-04-02 | 99.75 | $97.96 | — |
| 2024-04-01 | 99.91 | $99.88 | — |
| 2024-03-28 | 99.89 | $100.88 | — |
| 2024-03-27 | 99.76 | $100.70 | — |
| 2024-03-26 | 99.64 | $99.59 | — |
| 2024-03-25 | 99.61 | $99.29 | — |
| 2024-03-22 | 99.61 | $99.66 | — |
| 2024-03-21 | 99.57 | $100.59 | — |
| 2024-03-20 | 99.43 | $100.76 | — |
| 2024-03-19 | 99.25 | $100.06 | — |
| 2024-03-18 | 99.12 | $99.53 | — |
| 2024-03-15 | 99.03 | $99.23 | — |
| 2024-03-14 | 98.96 | $98.88 | — |
| 2024-03-13 | 98.91 | $99.72 | — |
| 2024-03-12 | 98.77 | $100.10 | — |
| 2024-03-11 | 98.58 | $99.59 | — |
| 2024-03-08 | 98.43 | $99.08 | — |
| 2024-03-07 | 98.32 | $99.38 | — |
| 2024-03-06 | 98.17 | $99.46 | — |
| 2024-03-05 | 98.00 | $98.16 | — |
| 2024-03-04 | 97.94 | $98.86 | — |
| 2024-03-01 | 97.81 | $99.01 | — |
| 2024-02-29 | 97.66 | $98.63 | — |
| 2024-02-28 | 97.53 | $98.80 | — |
| 2024-02-27 | 97.38 | $98.02 | — |
| 2024-02-26 | 97.30 | $97.86 | — |
| 2024-02-23 | 97.22 | $98.60 | — |
| 2024-02-22 | 97.06 | $97.87 | — |
| 2024-02-21 | 96.95 | $96.59 | — |
| 2024-02-20 | 96.97 | $96.47 | — |
| 2024-02-16 | 96.99 | $97.44 | — |
| 2024-02-15 | 96.92 | $97.46 | — |
| 2024-02-14 | 96.83 | $96.96 | — |
| 2024-02-13 | 96.77 | $95.83 | — |
| 2024-02-12 | 96.81 | $97.89 | — |
| 2024-02-09 | 96.63 | $98.12 | — |
| 2024-02-08 | 96.42 | $97.21 | — |
| 2024-02-07 | 96.28 | $97.21 | — |
| 2024-02-06 | 96.12 | $96.56 | — |
| 2024-02-05 | 96.02 | $96.33 | — |
| 2024-02-02 | 95.92 | $97.02 | — |
| 2024-02-01 | 95.73 | $97.16 | — |
| 2024-01-31 | 95.51 | $96.48 | — |
| 2024-01-30 | 95.35 | $97.28 | — |
| 2024-01-29 | 95.11 | $96.33 | — |
| 2024-01-26 | 94.95 | $95.70 | — |
| 2024-01-25 | 94.86 | $95.74 | — |
| 2024-01-24 | 94.76 | $95.70 | — |
| 2024-01-23 | 94.67 | $96.32 | — |
| 2024-01-22 | 94.50 | $96.30 | — |
| 2024-01-19 | 94.33 | $95.42 | — |
| 2024-01-18 | 94.23 | $94.54 | — |
| 2024-01-17 | 94.21 | $93.50 | — |
| 2024-01-16 | 94.29 | $93.80 | — |
| 2024-01-12 | 94.34 | $94.51 | — |
| 2024-01-11 | 94.32 | $94.53 | — |
| 2024-01-10 | 94.30 | $94.47 | — |
| 2024-01-09 | 94.27 | $93.52 | — |
| 2024-01-08 | 94.31 | $94.19 | — |
| 2024-01-05 | 94.28 | $92.74 | — |
| 2024-01-04 | 94.39 | $93.44 | — |
| 2024-01-03 | 94.42 | $92.95 | — |
| 2024-01-02 | 94.50 | $94.78 | — |
| 2023-12-29 | 94.41 | $95.66 | — |
| 2023-12-28 | 94.21 | $96.30 | — |
| 2023-12-27 | 93.94 | $95.83 | — |
| 2023-12-26 | 93.69 | $95.81 | — |
| 2023-12-22 | 93.43 | $95.57 | — |
| 2023-12-21 | 93.19 | $94.42 | — |
| 2023-12-20 | 93.05 | $92.93 | — |
| 2023-12-19 | 93.05 | $94.23 | — |
| 2023-12-18 | 92.92 | $93.68 | — |
| 2023-12-15 | 92.83 | $93.24 | — |
| 2023-12-14 | 92.77 | $94.21 | — |
| 2023-12-13 | 92.62 | $94.30 | — |
| 2023-12-12 | 92.44 | $92.72 | — |
| 2023-12-11 | 92.40 | $92.20 | — |
| 2023-12-08 | 92.40 | $91.33 | — |
| 2023-12-07 | 92.47 | $90.59 | — |
| 2023-12-06 | 92.60 | $92.33 | — |
| 2023-12-05 | 92.55 | $92.71 | — |
| 2023-12-04 | 92.45 | $93.90 | — |
| 2023-12-01 | 92.22 | $93.64 | — |
| 2023-11-30 | 91.98 | $92.38 | — |
| 2023-11-29 | 91.82 | $92.23 | — |
| 2023-11-28 | 91.65 | $92.44 | — |
| 2023-11-27 | 91.42 | $93.23 | — |
| 2023-11-24 | 91.07 | $93.38 | — |
| 2023-11-22 | 90.66 | $93.02 | — |
| 2023-11-21 | 90.26 | $92.68 | — |
| 2023-11-20 | 89.86 | $92.48 | — |
| 2023-11-17 | 89.46 | $91.88 | — |
| 2023-11-16 | 89.09 | $91.88 | — |
| 2023-11-15 | 88.71 | $91.77 | — |
| 2023-11-14 | 88.33 | $92.13 | — |
| 2023-11-13 | 87.92 | $89.70 | — |
| 2023-11-10 | 87.75 | $89.99 | — |
| 2023-11-09 | 87.55 | $88.75 | — |
| 2023-11-08 | 87.49 | $89.37 | — |
| 2023-11-07 | 87.38 | $89.36 | — |
| 2023-11-06 | 87.29 | $89.05 | — |
| 2023-11-03 | 87.23 | $89.50 | — |
| 2023-11-02 | 87.14 | $86.89 | — |
| 2023-11-01 | 87.32 | $85.60 | — |
| 2023-10-31 | 87.63 | $85.08 | — |
| 2023-10-30 | 88.01 | $84.41 | — |
| 2023-10-27 | 88.48 | $83.60 | — |
| 2023-10-26 | 89.06 | $85.65 | — |
| 2023-10-25 | 89.47 | $85.65 | — |
| 2023-10-24 | 89.90 | $87.43 | — |
| 2023-10-23 | 90.19 | $87.04 | — |
| 2023-10-20 | 90.53 | $87.62 | — |
| 2023-10-19 | 90.84 | $88.62 | — |
| 2023-10-18 | 91.09 | $90.47 | — |
| 2023-10-17 | 91.17 | $92.23 | — |
| 2023-10-16 | 91.10 | $92.15 | — |
| 2023-10-13 | 91.05 | $90.85 | — |
| 2023-10-12 | 91.13 | $91.08 | — |
| 2023-10-11 | 91.22 | $92.43 | — |
| 2023-10-10 | 91.17 | $91.95 | — |
| 2023-10-09 | 91.19 | $91.46 | — |
| 2023-10-06 | 91.26 | $90.92 | — |
| 2023-10-05 | 91.41 | $90.01 | — |
| 2023-10-04 | 91.66 | $89.56 | — |
| 2023-10-03 | 91.97 | $88.11 | — |
| 2023-10-02 | 92.46 | $89.51 | — |
| 2023-09-29 | 92.84 | $90.55 | — |
| 2023-09-28 | 93.14 | $91.71 | — |
| 2023-09-27 | 93.34 | $90.75 | — |
| 2023-09-26 | 93.65 | $91.01 | — |
| 2023-09-25 | 93.94 | $92.23 | — |
| 2023-09-22 | 94.12 | $92.24 | — |
| 2023-09-21 | 94.29 | $94.28 | — |
| 2023-09-20 | 94.27 | $94.28 | — |
| 2023-09-19 | 94.23 | $94.60 | — |
| 2023-09-18 | 94.15 | $94.43 | — |
| 2023-09-15 | 94.07 | $93.91 | — |
| 2023-09-14 | 94.03 | $94.77 | — |
| 2023-09-13 | 93.90 | $93.77 | — |
| 2023-09-12 | 93.86 | $93.96 | — |
| 2023-09-11 | 93.81 | $94.34 | — |
| 2023-09-08 | 93.73 | $94.24 | — |
| 2023-09-07 | 93.65 | $94.60 | — |
| 2023-09-06 | 93.55 | $94.62 | — |
| 2023-09-05 | 93.43 | $94.30 | — |
| 2023-09-01 | 93.36 | $95.01 | — |
| 2023-08-31 | 93.21 | $94.54 | — |
| 2023-08-30 | 93.10 | $94.73 | — |
| 2023-08-29 | 92.98 | $94.10 | — |
| 2023-08-28 | 92.93 | $92.77 | — |
| 2023-08-25 | 93.03 | $92.36 | — |
| 2023-08-24 | 93.19 | $92.28 | — |
| 2023-08-23 | 93.38 | $92.89 | — |
| 2023-08-22 | 93.53 | $91.68 | — |
| 2023-08-21 | 93.83 | $91.58 | — |
| 2023-08-18 | 94.17 | $91.48 | — |
| 2023-08-17 | 94.55 | $91.55 | — |
| 2023-08-16 | 94.96 | $93.05 | — |
| 2023-08-15 | 95.24 | $93.82 | — |
| 2023-08-14 | 95.48 | $94.75 | — |
| 2023-08-11 | 95.63 | $94.52 | — |
| 2023-08-10 | 95.82 | $94.46 | — |
| 2023-08-09 | 96.02 | $94.69 | — |
| 2023-08-08 | 96.21 | $94.43 | — |
| 2023-08-07 | 96.42 | $94.98 | — |
| 2023-08-04 | 96.58 | $94.01 | — |
| 2023-08-03 | 96.83 | $94.56 | — |
| 2023-08-02 | 97.01 | $95.60 | — |
| 2023-08-01 | 97.09 | $96.47 | — |
| 2023-07-31 | 97.07 | $97.11 | — |
| 2023-07-28 | 96.97 | $96.87 | — |
| 2023-07-27 | 96.88 | $96.62 | — |
| 2023-07-26 | 96.79 | $97.85 | — |
| 2023-07-25 | 96.55 | $98.01 | — |
| 2023-07-24 | 96.27 | $97.77 | — |
| 2023-07-21 | 95.98 | $98.39 | — |
| 2023-07-20 | 95.60 | $98.03 | — |
| 2023-07-19 | 95.23 | $98.18 | — |
| 2023-07-18 | 94.82 | $97.98 | — |
| 2023-07-17 | 94.40 | $97.30 | — |
| 2023-07-14 | 94.03 | $96.34 | — |
| 2023-07-13 | 93.74 | $96.60 | — |
| 2023-07-12 | 93.40 | $95.71 | — |
| 2023-07-11 | 93.14 | $95.22 | — |
| 2023-07-10 | 92.90 | $94.30 | — |
| 2023-07-07 | 92.74 | $92.99 | — |
| 2023-07-06 | 92.71 | $92.86 | — |
| 2023-07-05 | 92.69 | $93.24 | — |
| 2023-07-03 | 92.62 | $93.53 | — |
| 2023-06-30 | 92.52 | $94.06 | — |
| 2023-06-29 | 92.35 | $93.17 | — |
| 2023-06-28 | 92.25 | $91.95 | — |
| 2023-06-27 | 92.26 | $92.08 | — |
| 2023-06-26 | 92.25 | $91.24 | — |
| 2023-06-23 | 92.30 | $91.10 | — |
| 2023-06-22 | 92.36 | $92.02 | — |
| 2023-06-21 | 92.32 | $92.88 | — |
| 2023-06-20 | 92.18 | $92.73 | — |
| 2023-06-16 | 92.05 | $93.12 | — |
| 2023-06-15 | 91.88 | $93.51 | — |
| 2023-06-14 | 91.65 | $92.65 | — |
| 2023-06-13 | 91.49 | $92.91 | — |
| 2023-06-12 | 91.29 | $92.42 | — |
| 2023-06-09 | 91.13 | $91.96 | — |
| 2023-06-08 | 91.00 | $92.86 | — |
| 2023-06-07 | 90.78 | $92.47 | — |
| 2023-06-06 | 90.59 | $92.62 | — |
| 2023-06-05 | 90.38 | $91.83 | — |
| 2023-06-02 | 90.24 | $92.14 | — |
| 2023-06-01 | 90.07 | $90.07 | — |
| 2023-05-31 | 90.09 | $89.62 | — |
| 2023-05-30 | 90.16 | $90.33 | — |
| 2023-05-26 | 90.18 | $90.09 | — |
| 2023-05-25 | 90.23 | $89.25 | — |
| 2023-05-24 | 90.36 | $88.57 | — |
| 2023-05-23 | 90.57 | $89.24 | — |
| 2023-05-22 | 90.71 | $91.11 | — |
| 2023-05-19 | 90.69 | $90.89 | — |
| 2023-05-18 | 90.71 | $91.10 | — |
| 2023-05-17 | 90.72 | $90.00 | — |
| 2023-05-16 | 90.84 | $89.65 | — |
| 2023-05-15 | 91.02 | $90.37 | — |
| 2023-05-12 | 91.13 | $90.29 | — |
| 2023-05-11 | 91.26 | $90.46 | — |
| 2023-05-10 | 91.39 | $91.02 | — |
| 2023-05-09 | 91.45 | $90.90 | — |
| 2023-05-08 | 91.53 | $91.10 | — |
| 2023-05-05 | 91.59 | $91.24 | — |
| 2023-05-04 | 91.63 | $89.84 | — |
| 2023-05-03 | 91.81 | $91.23 | — |
| 2023-05-02 | 91.84 | $91.24 | — |
| 2023-05-01 | 91.88 | $92.31 | — |
| 2023-04-28 | 91.82 | $91.94 | — |
| 2023-04-27 | 91.78 | $90.92 | — |
| 2023-04-26 | 91.83 | $89.52 | — |
| 2023-04-25 | 92.01 | $90.57 | — |
| 2023-04-24 | 92.08 | $93.78 | — |
| 2023-04-21 | 91.81 | $93.84 | — |
| 2023-04-20 | 91.51 | $93.23 | — |
| 2023-04-19 | 91.25 | $92.83 | — |
| 2023-04-18 | 91.01 | $92.98 | — |
| 2023-04-17 | 90.73 | $92.45 | — |
| 2023-04-14 | 90.48 | $91.79 | — |
| 2023-04-13 | 90.28 | $92.13 | — |
| 2023-04-12 | 90.02 | $90.92 | — |
| 2023-04-11 | 89.87 | $90.99 | — |
| 2023-04-10 | 89.70 | $90.43 | — |
| 2023-04-06 | 89.56 | $90.21 | — |
| 2023-04-05 | 89.45 | $89.98 | — |
| 2023-04-04 | 89.37 | $90.63 | — |
| 2023-04-03 | 89.24 | $91.42 | — |
| 2023-03-31 | 89.05 | $91.64 | — |
| 2023-03-30 | 88.84 | $90.14 | — |
| 2023-03-29 | 88.79 | $89.70 | — |
| 2023-03-28 | 88.79 | $88.59 | — |
| 2023-03-27 | 88.91 | $88.33 | — |
| 2023-03-24 | 89.07 | $88.00 | — |
| 2023-03-23 | 89.29 | $87.50 | — |
| 2023-03-22 | 89.57 | $88.12 | — |
| 2023-03-21 | 89.82 | $89.98 | — |
| 2023-03-20 | 89.89 | $88.53 | — |
| 2023-03-17 | 90.14 | $87.26 | — |
| 2023-03-16 | 90.53 | $88.83 | — |
| 2023-03-15 | 90.81 | $87.45 | — |
| 2023-03-14 | 91.25 | $89.14 | — |
| 2023-03-13 | 91.54 | $87.32 | — |
| 2023-03-10 | 92.04 | $87.90 | — |
| 2023-03-09 | 92.50 | $90.52 | — |
| 2023-03-08 | 92.73 | $92.23 | — |
| 2023-03-07 | 92.81 | $92.27 | — |
| 2023-03-06 | 92.89 | $93.65 | — |
| 2023-03-03 | 92.84 | $93.96 | — |
| 2023-03-02 | 92.76 | $92.67 | — |
| 2023-03-01 | 92.82 | $91.89 | — |
| 2023-02-28 | 92.95 | $92.02 | — |
| 2023-02-27 | 93.06 | $91.80 | — |
| 2023-02-24 | 93.20 | $91.61 | — |
| 2023-02-23 | 93.36 | $92.56 | — |
| 2023-02-22 | 93.41 | $92.04 | — |
| 2023-02-21 | 93.52 | $92.28 | — |
| 2023-02-17 | 93.60 | $94.53 | — |
| 2023-02-16 | 93.44 | $93.76 | — |
| 2023-02-15 | 93.34 | $94.78 | — |
| 2023-02-14 | 93.12 | $93.72 | — |
| 2023-02-13 | 92.99 | $93.86 | — |
| 2023-02-10 | 92.83 | $92.47 | — |
| 2023-02-09 | 92.80 | $92.92 | — |
| 2023-02-08 | 92.71 | $93.58 | — |
| 2023-02-07 | 92.54 | $94.58 | — |
| 2023-02-06 | 92.24 | $93.13 | — |
| 2023-02-03 | 92.05 | $93.99 | — |
| 2023-02-02 | 91.73 | $95.03 | — |
| 2023-02-01 | 91.27 | $94.23 | — |
| 2023-01-31 | 90.84 | $92.77 | — |
| 2023-01-30 | 90.52 | $91.08 | — |
| 2023-01-27 | 90.33 | $91.97 | — |
| 2023-01-26 | 90.02 | $91.58 | — |
| 2023-01-25 | 89.70 | $90.90 | — |
| 2023-01-24 | 89.43 | $91.43 | — |
| 2023-01-23 | 89.07 | $91.59 | — |
| 2023-01-20 | 88.68 | $90.90 | — |
| 2023-01-19 | 88.31 | $89.45 | — |
| 2023-01-18 | 88.06 | $90.32 | — |
| 2023-01-17 | 87.71 | $91.28 | — |
| 2023-01-13 | 87.25 | $91.20 | — |
| 2023-01-12 | 86.78 | $90.56 | — |
| 2023-01-11 | 86.37 | $90.28 | — |
| 2023-01-10 | 85.99 | $88.85 | — |
| 2023-01-09 | 85.73 | $87.75 | — |
| 2023-01-06 | 85.58 | $87.24 | — |
| 2023-01-05 | 85.51 | $84.66 | — |
| 2023-01-04 | 85.73 | $86.25 | — |
| 2023-01-03 | 85.83 | $85.04 | — |
| 2022-12-30 | 86.09 | $84.99 | — |
| 2022-12-29 | 86.42 | $85.57 | — |
| 2022-12-28 | 86.75 | $83.39 | — |
| 2022-12-27 | 87.33 | $84.68 | — |
| 2022-12-23 | 87.82 | $84.98 | — |
| 2022-12-22 | 88.34 | $84.75 | — |
| 2022-12-21 | 88.92 | $85.95 | — |
| 2022-12-20 | 89.43 | $84.54 | — |
| 2022-12-19 | 90.11 | $84.57 | — |
| 2022-12-16 | 90.83 | $86.01 | — |
| 2022-12-15 | 91.45 | $86.91 | — |
| 2022-12-14 | 92.00 | $89.07 | — |
| 2022-12-13 | 92.38 | $90.14 | — |
| 2022-12-12 | 92.67 | $88.82 | — |
| 2022-12-09 | 93.10 | $88.08 | — |
| 2022-12-08 | 93.63 | $88.55 | — |
| 2022-12-07 | 94.12 | $92.71 | — |
| 2022-12-06 | 94.20 | $93.08 | — |
| 2022-12-05 | 94.22 | $93.99 | — |
| 2022-12-02 | 94.14 | $96.50 | — |
| 2022-12-01 | 93.77 | $96.89 | — |
| 2022-11-30 | 93.33 | $95.87 | — |
| 2022-11-29 | 92.95 | $93.18 | — |
| 2022-11-28 | 92.82 | $93.39 | — |
| 2022-11-25 | 92.65 | $94.92 | — |
| 2022-11-23 | 92.29 | $94.31 | — |
| 2022-11-22 | 91.95 | $94.23 | — |
| 2022-11-21 | 91.58 | $93.03 | — |
| 2022-11-18 | 91.28 | $92.88 | — |
| 2022-11-17 | 90.94 | $92.14 | — |
| 2022-11-16 | 90.62 | $93.68 | — |
| 2022-11-15 | 90.10 | $93.83 | — |
| 2022-11-14 | 89.52 | $92.58 | — |
| 2022-11-11 | 89.01 | $93.66 | — |
| 2022-11-10 | 88.34 | $93.85 | — |
| 2022-11-09 | 87.59 | $88.72 | — |
| 2022-11-08 | 87.31 | $89.87 | — |
| 2022-11-07 | 86.87 | $89.43 | — |
| 2022-11-04 | 86.44 | $88.86 | — |
| 2022-11-03 | 86.04 | $87.82 | — |
| 2022-11-02 | 85.72 | $88.06 | — |
| 2022-11-01 | 85.36 | $90.47 | — |
| 2022-10-31 | 84.76 | $89.79 | — |
| 2022-10-28 | 84.18 | $89.64 | — |
| 2022-10-27 | 83.58 | $86.59 | — |
| 2022-10-26 | 83.23 | $86.09 | — |
| 2022-10-25 | 82.92 | $85.69 | — |
| 2022-10-24 | 82.61 | $83.33 | — |
| 2022-10-21 | 82.50 | $82.61 | — |
| 2022-10-20 | 82.46 | $80.87 | — |
| 2022-10-19 | 82.58 | $82.37 | — |
| 2022-10-18 | 82.56 | $84.11 | — |
| 2022-10-17 | 82.38 | $83.05 | — |
| 2022-10-14 | 82.32 | $80.93 | — |
| 2022-10-13 | 82.48 | $82.96 | — |
| 2022-10-12 | 82.47 | $81.42 | — |
| 2022-10-11 | 82.63 | $81.66 | — |
| 2022-10-10 | 82.80 | $82.01 | — |
| 2022-10-07 | 82.98 | $82.77 | — |
| 2022-10-06 | 83.12 | $85.18 | — |
| 2022-10-05 | 83.05 | $85.58 | — |
| 2022-10-04 | 82.95 | $85.62 | — |
| 2022-10-03 | 82.85 | $82.26 | — |
| 2022-09-30 | 83.09 | $80.38 | — |
| 2022-09-29 | 83.53 | $80.82 | — |
| 2022-09-28 | 83.96 | $81.47 | — |
| 2022-09-27 | 84.35 | $79.35 | — |
| 2022-09-26 | 84.97 | $79.38 | — |
| 2022-09-23 | 85.64 | $80.26 | — |
| 2022-09-22 | 86.28 | $81.24 | — |
| 2022-09-21 | 86.86 | $83.41 | — |
| 2022-09-20 | 87.27 | $85.06 | — |
| 2022-09-19 | 87.54 | $86.25 | — |
| 2022-09-16 | 87.72 | $85.78 | — |
| 2022-09-15 | 87.98 | $86.71 | — |
| 2022-09-14 | 88.18 | $87.52 | — |
| 2022-09-13 | 88.34 | $87.61 | — |
| 2022-09-12 | 88.52 | $90.96 | — |
| 2022-09-09 | 88.40 | $90.15 | — |
| 2022-09-08 | 88.37 | $88.77 | — |
| 2022-09-07 | 88.49 | $87.90 | — |
| 2022-09-06 | 88.70 | $86.07 | — |
| 2022-09-02 | 89.12 | $85.58 | — |
| 2022-09-01 | 89.60 | $86.23 | — |
| 2022-08-31 | 90.05 | $86.16 | — |
| 2022-08-30 | 90.53 | $86.76 | — |
| 2022-08-29 | 90.98 | $87.43 | — |
| 2022-08-26 | 91.37 | $88.08 | — |
| 2022-08-25 | 91.72 | $91.22 | — |
| 2022-08-24 | 91.76 | $89.63 | — |
| 2022-08-23 | 91.95 | $89.23 | — |
| 2022-08-22 | 92.16 | $89.54 | — |
| 2022-08-19 | 92.32 | $91.34 | — |
| 2022-08-18 | 92.29 | $93.40 | — |
| 2022-08-17 | 92.03 | $93.44 | — |
| 2022-08-16 | 91.72 | $94.42 | — |
| 2022-08-15 | 91.28 | $94.43 | — |
| 2022-08-12 | 90.77 | $94.06 | — |
| 2022-08-11 | 90.24 | $92.49 | — |
| 2022-08-10 | 89.81 | $92.97 | — |
| 2022-08-09 | 89.28 | $90.38 | — |
| 2022-08-08 | 88.95 | $91.41 | — |
| 2022-08-05 | 88.48 | $91.06 | — |
| 2022-08-04 | 88.01 | $91.44 | — |
| 2022-08-03 | 87.47 | $91.70 | — |
| 2022-08-02 | 86.86 | $90.65 | — |
| 2022-08-01 | 86.32 | $90.64 | — |
| 2022-07-29 | 85.75 | $91.04 | — |
| 2022-07-28 | 85.09 | $89.91 | — |
| 2022-07-27 | 84.50 | $88.41 | — |
| 2022-07-26 | 84.03 | $86.00 | — |
| 2022-07-25 | 83.77 | $85.91 | — |
| 2022-07-22 | 83.52 | $86.00 | — |
| 2022-07-21 | 83.23 | $86.73 | — |
| 2022-07-20 | 82.84 | $85.44 | — |
| 2022-07-19 | 82.54 | $84.39 | — |
| 2022-07-18 | 82.32 | $81.60 | — |
| 2022-07-15 | 82.34 | $82.49 | — |
| 2022-07-14 | 82.26 | $80.60 | — |
| 2022-07-13 | 82.36 | $81.36 | — |
| 2022-07-12 | 82.38 | $81.66 | — |
| 2022-07-11 | 82.37 | $82.77 | — |
| 2022-07-08 | 82.28 | $83.66 | — |
| 2022-07-07 | 82.11 | $84.23 | — |
| 2022-07-06 | 81.92 | $83.10 | — |
| 2022-07-05 | 81.86 | $83.60 | — |
| 2022-07-01 | 81.78 | $83.11 | — |
| 2022-06-30 | 81.77 | $81.74 | — |
| 2022-06-29 | 81.92 | $82.04 | — |
| 2022-06-28 | 82.08 | $82.14 | — |
| 2022-06-27 | 82.25 | $83.91 | — |
| 2022-06-24 | 82.28 | $84.31 | — |
| 2022-06-23 | 82.26 | $81.34 | — |
| 2022-06-22 | 82.54 | $79.20 | — |
| 2022-06-21 | 83.06 | $79.09 | — |
| 2022-06-17 | 83.60 | $78.49 | — |
| 2022-06-16 | 84.23 | $77.08 | — |
| 2022-06-15 | 85.02 | $80.56 | — |
| 2022-06-14 | 85.49 | $79.34 | — |
| 2022-06-13 | 86.11 | $79.31 | — |
| 2022-06-10 | 86.75 | $83.17 | — |
| 2022-06-09 | 87.02 | $85.64 | — |
| 2022-06-08 | 87.03 | $87.82 | — |
| 2022-06-07 | 86.81 | $89.25 | — |
| 2022-06-06 | 86.42 | $88.57 | — |
| 2022-06-03 | 86.08 | $88.30 | — |
| 2022-06-02 | 85.77 | $89.75 | — |
| 2022-06-01 | 85.34 | $86.97 | — |
| 2022-05-31 | 85.18 | $88.23 | — |
| 2022-05-27 | 84.92 | $89.59 | — |
| 2022-05-26 | 84.54 | $87.08 | — |
| 2022-05-25 | 84.43 | $84.73 | — |
| 2022-05-24 | 84.58 | $83.64 | — |
| 2022-05-23 | 84.87 | $84.91 | — |
| 2022-05-20 | 85.09 | $84.05 | — |
| 2022-05-19 | 85.44 | $83.55 | — |
| 2022-05-18 | 85.91 | $82.29 | — |
| 2022-05-17 | 86.57 | $85.14 | — |
| 2022-05-16 | 87.03 | $83.60 | — |
| 2022-05-13 | 87.70 | $84.77 | — |
| 2022-05-12 | 88.31 | $81.88 | — |
| 2022-05-11 | 89.27 | $81.10 | — |
| 2022-05-10 | 90.38 | $82.88 | — |
| 2022-05-09 | 91.39 | $82.29 | — |
| 2022-05-06 | 92.53 | $86.14 | — |
| 2022-05-05 | 93.36 | $88.19 | — |
| 2022-05-04 | 94.05 | $92.17 | — |
| 2022-05-03 | 94.40 | $91.01 | — |
| 2022-05-02 | 94.92 | $91.05 | — |
| 2022-04-29 | 95.47 | $90.87 | — |
| 2022-04-28 | 96.09 | $93.86 | — |
| 2022-04-27 | 96.47 | $92.19 | — |
| 2022-04-26 | 97.05 | $92.03 | — |
| 2022-04-25 | 97.69 | $95.61 | — |
| 2022-04-22 | 98.01 | $94.41 | — |
| 2022-04-21 | 98.47 | $97.14 | — |
| 2022-04-20 | 98.67 | $99.47 | — |
| 2022-04-19 | 98.66 | $98.66 | — |
| 2022-04-18 | 98.74 | $96.20 | — |
| 2022-04-14 | 99.07 | $96.96 | — |
| 2022-04-13 | 99.35 | $97.84 | — |
| 2022-04-12 | 99.54 | $95.84 | — |
| 2022-04-11 | 99.92 | $96.66 | — |
| 2022-04-08 | 100.21 | $98.45 | — |
| 2022-04-07 | 100.31 | $99.34 | — |
| 2022-04-06 | 100.30 | $99.24 | — |
| 2022-04-05 | 100.29 | $100.58 | — |
| 2022-04-04 | 100.12 | $101.43 | — |
| 2022-04-01 | 99.82 | $101.21 | — |
| 2022-03-31 | 99.52 | $100.60 | — |
| 2022-03-30 | 99.27 | $101.94 | — |
| 2022-03-29 | 98.88 | $102.94 | — |
| 2022-03-28 | 98.38 | $100.49 | — |
| 2022-03-25 | 98.10 | $99.59 | — |
| 2022-03-24 | 97.91 | $99.65 | — |
| 2022-03-23 | 97.71 | $98.61 | — |
| 2022-03-22 | 97.59 | $101.14 | — |
| 2022-03-21 | 97.22 | $100.23 | — |
| 2022-03-18 | 96.92 | $101.51 | — |
| 2022-03-17 | 96.50 | $99.59 | — |
| 2022-03-16 | 96.26 | $98.54 | — |
| 2022-03-15 | 96.14 | $95.40 | — |
| 2022-03-14 | 96.35 | $93.29 | — |
| 2022-03-11 | 96.78 | $94.06 | — |
| 2022-03-10 | 97.19 | $95.44 | — |
| 2022-03-09 | 97.50 | $96.34 | — |
| 2022-03-08 | 97.76 | $92.85 | — |
| 2022-03-07 | 98.40 | $92.55 | — |
| 2022-03-04 | 99.10 | $96.92 | — |
| 2022-03-03 | 99.41 | $98.36 | — |
| 2022-03-02 | 99.60 | $99.90 | — |
| 2022-03-01 | 99.66 | $98.01 | — |
| 2022-02-28 | 99.92 | $99.66 | — |
| 2022-02-25 | 100.02 | $100.22 | — |
| 2022-02-24 | 100.03 | $97.98 | — |
| 2022-02-23 | 100.26 | $95.53 | — |
| 2022-02-22 | 100.74 | $97.89 | — |
| 2022-02-18 | 101.00 | $98.78 | — |
| 2022-02-17 | 101.17 | $99.21 | — |
| 2022-02-16 | 101.31 | $101.70 | — |
| 2022-02-15 | 101.21 | $101.74 | — |
| 2022-02-14 | 101.10 | $99.81 | — |
| 2022-02-11 | 101.20 | $100.56 | — |
| 2022-02-10 | 101.26 | $102.74 | — |
| 2022-02-09 | 101.13 | $104.41 | — |
| 2022-02-08 | 100.86 | $102.47 | — |
| 2022-02-07 | 100.80 | $101.76 | — |
| 2022-02-04 | 100.83 | $101.51 | — |
| 2022-02-03 | 100.92 | $100.98 | — |
| 2022-02-02 | 101.10 | $103.05 | — |
| 2022-02-01 | 101.13 | $102.57 | — |
| 2022-01-31 | 101.26 | $101.52 | — |
| 2022-01-28 | 101.56 | $98.47 | — |
| 2022-01-27 | 102.24 | $95.79 | — |
| 2022-01-26 | 103.26 | $97.00 | — |
| 2022-01-25 | 104.26 | $98.06 | — |
| 2022-01-24 | 105.25 | $100.14 | — |
| 2022-01-21 | 106.11 | $98.60 | — |
| 2022-01-20 | 107.18 | $100.30 | — |
| 2022-01-19 | 108.15 | $101.16 | — |
| 2022-01-18 | 109.08 | $102.15 | — |
| 2022-01-14 | 109.96 | $104.59 | — |
| 2022-01-13 | 110.63 | $105.32 | — |
| 2022-01-12 | 111.27 | $108.11 | — |
| 2022-01-11 | 111.65 | $108.17 | — |
| 2022-01-10 | 112.04 | $106.76 | — |
| 2022-01-07 | 112.60 | $107.55 | — |
| 2022-01-06 | 113.10 | $108.99 | — |
| 2022-01-05 | 113.50 | $108.75 | — |
| 2022-01-04 | 113.94 | $113.36 | — |
| 2022-01-03 | 113.93 | $114.08 | — |
| 2021-12-31 | 113.83 | $116.15 | — |
| 2021-12-30 | 113.52 | $116.12 | — |
| 2021-12-29 | 113.17 | $116.11 | — |
| 2021-12-28 | 112.81 | $115.79 | — |
| 2021-12-27 | 112.46 | $116.05 | — |
| 2021-12-23 | 112.07 | $114.69 | — |
| 2021-12-22 | 111.81 | $113.77 | — |
| 2021-12-21 | 111.64 | $112.40 | — |
| 2021-12-20 | 111.65 | $109.04 | — |
| 2021-12-17 | 112.06 | $111.31 | — |
| 2021-12-16 | 112.32 | $110.75 | — |
| 2021-12-15 | 112.71 | $111.68 | — |
| 2021-12-14 | 113.07 | $110.49 | — |
| 2021-12-13 | 113.63 | $112.18 | — |
| 2021-12-10 | 114.09 | $112.85 | — |
| 2021-12-09 | 114.54 | $112.41 | — |
| 2021-12-08 | 115.10 | $114.79 | — |
| 2021-12-07 | 115.48 | $113.51 | — |
| 2021-12-06 | 116.06 | $111.27 | — |
| 2021-12-03 | 116.92 | $109.85 | — |
| 2021-12-02 | 117.99 | $112.12 | — |
| 2021-12-01 | 118.91 | $109.11 | — |
| 2021-11-30 | 120.21 | $111.35 | — |
| 2021-11-29 | 121.37 | $113.56 | — |
| 2021-11-26 | 122.37 | $111.75 | — |
| 2021-11-24 | 123.62 | $114.78 | — |
| 2021-11-23 | 124.62 | $114.20 | — |
| 2021-11-22 | 125.72 | $123.51 | — |
| 2021-11-19 | 125.95 | $125.30 | — |
| 2021-11-18 | 126.02 | $125.37 | — |
| 2021-11-17 | 126.07 | $125.85 | — |
| 2021-11-16 | 126.06 | $126.71 | — |
| 2021-11-15 | 125.97 | $125.93 | — |
| 2021-11-12 | 125.93 | $125.87 | — |
| 2021-11-11 | 125.88 | $125.00 | — |
| 2021-11-10 | 125.89 | $125.01 | — |
| 2021-11-09 | 125.88 | $126.74 | — |
| 2021-11-08 | 125.67 | $126.93 | — |
| 2021-11-05 | 125.40 | $127.29 | — |
| 2021-11-04 | 125.05 | $125.99 | — |
| 2021-11-03 | 124.80 | $126.34 | — |
| 2021-11-02 | 124.48 | $126.83 | — |
| 2021-11-01 | 124.07 | $127.08 | — |
| 2021-10-29 | 123.60 | $126.18 | — |
| 2021-10-28 | 123.18 | $125.12 | — |
| 2021-10-27 | 122.83 | $123.77 | — |
| 2021-10-26 | 122.58 | $125.86 | — |
| 2021-10-25 | 122.10 | $125.67 | — |
| 2021-10-22 | 121.62 | $125.39 | — |
| 2021-10-21 | 121.15 | $124.75 | — |
| 2021-10-20 | 120.74 | $123.86 | — |
| 2021-10-19 | 120.40 | $124.07 | — |
| 2021-10-18 | 120.01 | $122.64 | — |
| 2021-10-15 | 119.75 | $122.21 | — |
| 2021-10-14 | 119.52 | $121.64 | — |
| 2021-10-13 | 119.34 | $119.53 | — |
| 2021-10-12 | 119.37 | $118.79 | — |
| 2021-10-11 | 119.48 | $118.31 | — |
| 2021-10-08 | 119.65 | $119.03 | — |
| 2021-10-07 | 119.76 | $120.10 | — |
| 2021-10-06 | 119.79 | $118.51 | — |
| 2021-10-05 | 119.98 | $118.79 | — |
| 2021-10-04 | 120.16 | $117.82 | — |
| 2021-10-01 | 120.47 | $119.80 | — |
| 2021-09-30 | 120.59 | $117.64 | — |
| 2021-09-29 | 120.95 | $119.03 | — |
| 2021-09-28 | 121.18 | $118.82 | — |
| 2021-09-27 | 121.45 | $121.82 | — |
| 2021-09-24 | 121.43 | $123.22 | — |
| 2021-09-23 | 121.25 | $122.42 | — |
| 2021-09-22 | 121.14 | $120.95 | — |
| 2021-09-21 | 121.17 | $119.37 | — |
| 2021-09-20 | 121.33 | $119.46 | — |
| 2021-09-17 | 121.48 | $120.91 | — |
| 2021-09-16 | 121.46 | $121.41 | — |
| 2021-09-15 | 121.37 | $121.00 | — |
| 2021-09-14 | 121.30 | $120.64 | — |
| 2021-09-13 | 121.26 | $120.88 | — |
| 2021-09-10 | 121.18 | $121.74 | — |
| 2021-09-09 | 121.00 | $122.36 | — |
| 2021-09-08 | 120.74 | $122.62 | — |
| 2021-09-07 | 120.44 | $122.89 | — |
| 2021-09-03 | 120.08 | $122.69 | — |
| 2021-09-02 | 119.73 | $122.80 | — |
| 2021-09-01 | 119.36 | $122.51 | — |
| 2021-08-31 | 118.98 | $121.28 | — |
| 2021-08-30 | 118.71 | $121.74 | — |
| 2021-08-27 | 118.36 | $120.83 | — |
| 2021-08-26 | 118.08 | $119.22 | — |
| 2021-08-25 | 117.95 | $120.09 | — |
| 2021-08-24 | 117.71 | $118.87 | — |
| 2021-08-23 | 117.58 | $118.17 | — |
| 2021-08-20 | 117.50 | $117.24 | — |
| 2021-08-19 | 117.50 | $115.83 | — |
| 2021-08-18 | 117.64 | $115.99 | — |
| 2021-08-17 | 117.76 | $117.30 | — |
| 2021-08-16 | 117.73 | $118.20 | — |
| 2021-08-13 | 117.59 | $118.28 | — |
| 2021-08-12 | 117.42 | $118.36 | — |
| 2021-08-11 | 117.22 | $118.17 | — |
| 2021-08-10 | 117.00 | $117.91 | — |
| 2021-08-09 | 116.80 | $118.60 | — |
| 2021-08-06 | 116.51 | $118.91 | — |
| 2021-08-05 | 116.17 | $119.35 | — |
| 2021-08-04 | 115.77 | $117.31 | — |
| 2021-08-03 | 115.55 | $117.01 | — |
| 2021-08-02 | 115.35 | $116.80 | — |
| 2021-07-30 | 115.15 | $116.69 | — |
| 2021-07-29 | 114.96 | $116.89 | — |
| 2021-07-28 | 114.73 | $116.20 | — |
| 2021-07-27 | 114.56 | $115.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.04
2026-07-24
Close Price
$56.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.97
Average
89.52
Maximum
127.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.04 | $56.80 | — |
| 2026-07-23 | 57.05 | $55.06 | — |
| 2026-07-22 | 57.42 | $55.49 | — |
| 2026-07-21 | 57.76 | $56.30 | — |
| 2026-07-20 | 57.97 | $58.58 | — |
| 2026-07-17 | 57.74 | $58.69 | — |
| 2026-07-16 | 57.43 | $58.84 | — |
| 2026-07-15 | 57.05 | $56.86 | — |
| 2026-07-14 | 57.01 | $57.12 | — |
| 2026-07-13 | 56.92 | $58.40 | — |
| 2026-07-10 | 56.53 | $57.12 | — |
| 2026-07-09 | 56.35 | $57.01 | — |
| 2026-07-08 | 56.15 | $56.98 | — |
| 2026-07-07 | 55.93 | $58.12 | — |
| 2026-07-06 | 55.44 | $57.44 | — |
| 2026-07-02 | 55.01 | $57.68 | — |
| 2026-07-01 | 54.45 | $55.78 | — |
| 2026-06-30 | 54.22 | $54.31 | — |
| 2026-06-29 | 54.25 | $55.03 | — |
| 2026-06-26 | 54.14 | $55.29 | — |
| 2026-06-25 | 53.97 | $52.72 | — |
| 2026-06-24 | 54.31 | $54.18 | — |
| 2026-06-23 | 54.40 | $53.63 | — |
| 2026-06-22 | 54.62 | $52.82 | — |
| 2026-06-18 | 55.06 | $54.13 | — |
| 2026-06-17 | 55.28 | $54.51 | — |
| 2026-06-16 | 55.47 | $55.95 | — |
| 2026-06-15 | 55.39 | $55.60 | — |
| 2026-06-12 | 55.36 | $55.43 | — |
| 2026-06-11 | 55.37 | $54.75 | — |
| 2026-06-10 | 55.52 | $55.34 | — |
| 2026-06-09 | 55.58 | $55.34 | — |
| 2026-06-08 | 55.64 | $54.72 | — |
| 2026-06-05 | 55.85 | $56.13 | — |
| 2026-06-04 | 55.79 | $55.66 | — |
| 2026-06-03 | 55.82 | $55.25 | — |
| 2026-06-02 | 55.95 | $56.18 | — |
| 2026-06-01 | 55.89 | $57.88 | — |
| 2026-05-29 | 55.47 | $56.26 | — |
| 2026-05-28 | 55.33 | $56.49 | — |
| 2026-05-27 | 55.12 | $56.02 | — |
| 2026-05-26 | 54.97 | $56.28 | — |
| 2026-05-22 | 54.75 | $56.36 | — |
| 2026-05-21 | 54.48 | $55.66 | — |
| 2026-05-20 | 54.31 | $55.69 | — |
| 2026-05-19 | 54.12 | $54.69 | — |
| 2026-05-18 | 54.12 | $55.20 | — |
| 2026-05-15 | 54.01 | $53.48 | — |
| 2026-05-14 | 54.25 | $52.84 | — |
| 2026-05-13 | 54.68 | $52.99 | — |
| 2026-05-12 | 55.14 | $54.01 | — |
| 2026-05-11 | 55.47 | $54.04 | — |
| 2026-05-08 | 55.85 | $54.81 | — |
| 2026-05-07 | 56.14 | $56.17 | — |
| 2026-05-06 | 56.18 | $55.01 | — |
| 2026-05-05 | 56.48 | $54.95 | — |
| 2026-05-04 | 56.84 | $54.45 | — |
| 2026-05-01 | 57.37 | $55.50 | — |
| 2026-04-30 | 57.76 | $55.77 | — |
| 2026-04-29 | 58.16 | $57.26 | — |
| 2026-04-28 | 58.30 | $58.00 | — |
| 2026-04-27 | 58.30 | $57.60 | — |
| 2026-04-24 | 58.39 | $58.19 | — |
| 2026-04-23 | 58.37 | $58.62 | — |
| 2026-04-22 | 58.24 | $59.37 | — |
| 2026-04-21 | 57.94 | $59.89 | — |
| 2026-04-20 | 57.47 | $59.25 | — |
| 2026-04-17 | 57.07 | $59.10 | — |
| 2026-04-16 | 56.62 | $58.60 | — |
| 2026-04-15 | 56.22 | $58.12 | — |
| 2026-04-14 | 55.85 | $56.77 | — |
| 2026-04-13 | 55.70 | $57.12 | — |
| 2026-04-10 | 55.47 | $55.34 | — |
| 2026-04-09 | 55.57 | $56.74 | — |
| 2026-04-08 | 55.41 | $57.07 | — |
| 2026-04-07 | 55.14 | $55.92 | — |
| 2026-04-06 | 55.09 | $56.32 | — |
| 2026-04-02 | 54.95 | $56.38 | — |
| 2026-04-01 | 54.78 | $55.74 | — |
| 2026-03-31 | 54.72 | $55.74 | — |
| 2026-03-30 | 54.66 | $54.77 | — |
| 2026-03-27 | 54.80 | $53.98 | — |
| 2026-03-26 | 55.15 | $55.23 | — |
| 2026-03-25 | 55.29 | $54.82 | — |
| 2026-03-24 | 55.55 | $54.86 | — |
| 2026-03-23 | 55.85 | $55.84 | — |
| 2026-03-20 | 56.00 | $55.32 | — |
| 2026-03-19 | 56.29 | $55.68 | — |
| 2026-03-18 | 56.56 | $56.03 | — |
| 2026-03-17 | 56.81 | $57.04 | — |
| 2026-03-16 | 56.89 | $56.39 | — |
| 2026-03-13 | 57.12 | $56.32 | — |
| 2026-03-12 | 57.42 | $56.04 | — |
| 2026-03-11 | 57.82 | $57.09 | — |
| 2026-03-10 | 58.08 | $57.40 | — |
| 2026-03-09 | 58.31 | $58.15 | — |
| 2026-03-06 | 58.43 | $59.33 | — |
| 2026-03-05 | 58.33 | $60.09 | — |
| 2026-03-04 | 58.05 | $60.12 | — |
| 2026-03-03 | 57.72 | $60.28 | — |
| 2026-03-02 | 57.32 | $60.11 | — |
| 2026-02-27 | 56.90 | $59.41 | — |
| 2026-02-26 | 56.57 | $58.92 | — |
| 2026-02-25 | 56.29 | $57.42 | — |
| 2026-02-24 | 56.30 | $57.53 | — |
| 2026-02-23 | 56.31 | $56.36 | — |
| 2026-02-20 | 56.57 | $57.62 | — |
| 2026-02-19 | 56.63 | $57.65 | — |
| 2026-02-18 | 56.70 | $57.70 | — |
| 2026-02-17 | 56.79 | $56.42 | — |
| 2026-02-13 | 57.17 | $56.42 | — |
| 2026-02-12 | 57.64 | $56.68 | — |
| 2026-02-11 | 58.14 | $57.27 | — |
| 2026-02-10 | 58.61 | $57.89 | — |
| 2026-02-09 | 59.03 | $58.09 | — |
| 2026-02-06 | 59.50 | $59.18 | — |
| 2026-02-05 | 59.83 | $58.96 | — |
| 2026-02-04 | 60.27 | $59.58 | — |
| 2026-02-03 | 60.65 | $58.39 | — |
| 2026-02-02 | 61.37 | $61.59 | — |
| 2026-01-30 | 61.54 | $61.74 | — |
| 2026-01-29 | 61.71 | $61.83 | — |
| 2026-01-28 | 61.90 | $62.66 | — |
| 2026-01-27 | 61.96 | $62.34 | — |
| 2026-01-26 | 62.11 | $63.40 | — |
| 2026-01-23 | 62.07 | $63.07 | — |
| 2026-01-22 | 62.10 | $63.49 | — |
| 2026-01-21 | 62.06 | $63.35 | — |
| 2026-01-20 | 62.07 | $62.48 | — |
| 2026-01-16 | 62.27 | $63.58 | — |
| 2026-01-15 | 62.28 | $63.71 | — |
| 2026-01-14 | 62.29 | $63.92 | — |
| 2026-01-13 | 62.26 | $63.23 | — |
| 2026-01-12 | 62.40 | $63.70 | — |
| 2026-01-09 | 62.48 | $63.95 | — |
| 2026-01-08 | 62.53 | $64.22 | — |
| 2026-01-07 | 62.55 | $63.60 | — |
| 2026-01-06 | 62.73 | $64.20 | — |
| 2026-01-05 | 62.84 | $63.25 | — |
| 2026-01-02 | 63.18 | $62.44 | — |
| 2025-12-31 | 63.77 | $63.42 | — |
| 2025-12-30 | 64.26 | $64.09 | — |
| 2025-12-29 | 64.72 | $64.23 | — |
| 2025-12-26 | 65.24 | $64.21 | — |
| 2025-12-24 | 65.87 | $64.15 | — |
| 2025-12-23 | 66.64 | $64.22 | — |
| 2025-12-22 | 67.53 | $64.64 | — |
| 2025-12-19 | 68.49 | $64.28 | — |
| 2025-12-18 | 69.70 | $63.65 | — |
| 2025-12-17 | 71.25 | $63.63 | — |
| 2025-12-16 | 73.07 | $63.28 | — |
| 2025-12-15 | 75.25 | $76.68 | — |
| 2025-12-12 | 74.97 | $76.81 | — |
| 2025-12-11 | 74.62 | $76.16 | — |
| 2025-12-10 | 74.34 | $74.67 | — |
| 2025-12-09 | 74.34 | $74.29 | — |
| 2025-12-08 | 74.43 | $73.69 | — |
| 2025-12-05 | 74.66 | $74.46 | — |
| 2025-12-04 | 74.77 | $74.55 | — |
| 2025-12-03 | 74.87 | $75.44 | — |
| 2025-12-02 | 74.82 | $75.02 | — |
| 2025-12-01 | 74.84 | $75.36 | — |
| 2025-11-28 | 74.80 | $75.94 | — |
| 2025-11-26 | 74.63 | $75.78 | — |
| 2025-11-25 | 74.48 | $76.13 | — |
| 2025-11-24 | 74.23 | $74.56 | — |
| 2025-11-21 | 74.28 | $75.11 | — |
| 2025-11-20 | 74.23 | $73.50 | — |
| 2025-11-19 | 74.52 | $73.78 | — |
| 2025-11-18 | 74.80 | $74.25 | — |
| 2025-11-17 | 75.03 | $74.18 | — |
| 2025-11-14 | 75.31 | $75.53 | — |
| 2025-11-13 | 75.37 | $76.05 | — |
| 2025-11-12 | 75.32 | $76.76 | — |
| 2025-11-11 | 75.13 | $76.39 | — |
| 2025-11-10 | 74.99 | $75.52 | — |
| 2025-11-07 | 75.02 | $75.65 | — |
| 2025-11-06 | 75.03 | $74.62 | — |
| 2025-11-05 | 75.27 | $75.13 | — |
| 2025-11-04 | 75.45 | $74.53 | — |
| 2025-11-03 | 75.79 | $75.32 | — |
| 2025-10-31 | 76.02 | $75.21 | — |
| 2025-10-30 | 76.32 | $75.31 | — |
| 2025-10-29 | 76.66 | $75.20 | — |
| 2025-10-28 | 77.08 | $77.78 | — |
| 2025-10-27 | 77.02 | $77.67 | — |
| 2025-10-24 | 76.99 | $77.26 | — |
| 2025-10-23 | 77.04 | $77.83 | — |
| 2025-10-22 | 76.99 | $77.75 | — |
| 2025-10-21 | 76.95 | $78.16 | — |
| 2025-10-20 | 76.82 | $76.93 | — |
| 2025-10-17 | 76.94 | $76.36 | — |
| 2025-10-16 | 77.21 | $75.74 | — |
| 2025-10-15 | 77.66 | $77.17 | — |
| 2025-10-14 | 77.88 | $78.37 | — |
| 2025-10-13 | 77.89 | $77.88 | — |
| 2025-10-10 | 78.02 | $77.27 | — |
| 2025-10-09 | 78.29 | $78.17 | — |
| 2025-10-08 | 78.43 | $78.71 | — |
| 2025-10-07 | 78.49 | $78.80 | — |
| 2025-10-06 | 78.54 | $79.17 | — |
| 2025-10-03 | 78.52 | $79.47 | — |
| 2025-10-02 | 78.44 | $78.96 | — |
| 2025-10-01 | 78.47 | $78.16 | — |
| 2025-09-30 | 78.68 | $78.89 | — |
| 2025-09-29 | 78.77 | $78.71 | — |
| 2025-09-26 | 78.92 | $78.87 | — |
| 2025-09-25 | 79.08 | $78.14 | — |
| 2025-09-24 | 79.41 | $79.05 | — |
| 2025-09-23 | 79.62 | $79.20 | — |
| 2025-09-22 | 79.83 | $78.84 | — |
| 2025-09-19 | 80.16 | $79.28 | — |
| 2025-09-18 | 80.45 | $79.56 | — |
| 2025-09-17 | 80.74 | $80.27 | — |
| 2025-09-16 | 80.92 | $80.04 | — |
| 2025-09-15 | 81.19 | $80.47 | — |
| 2025-09-12 | 81.42 | $81.34 | — |
| 2025-09-11 | 81.50 | $81.84 | — |
| 2025-09-10 | 81.50 | $80.06 | — |
| 2025-09-09 | 81.87 | $81.31 | — |
| 2025-09-08 | 82.04 | $82.30 | — |
| 2025-09-05 | 82.04 | $82.68 | — |
| 2025-09-04 | 81.95 | $82.04 | — |
| 2025-09-03 | 81.99 | $81.78 | — |
| 2025-09-02 | 82.09 | $81.83 | — |
| 2025-08-29 | 82.20 | $82.89 | — |
| 2025-08-28 | 82.11 | $82.86 | — |
| 2025-08-27 | 82.01 | $83.06 | — |
| 2025-08-26 | 81.86 | $82.52 | — |
| 2025-08-25 | 81.80 | $82.71 | — |
| 2025-08-22 | 81.70 | $83.65 | — |
| 2025-08-21 | 81.39 | $82.20 | — |
| 2025-08-20 | 81.33 | $82.66 | — |
| 2025-08-19 | 81.18 | $82.26 | — |
| 2025-08-18 | 81.10 | $81.29 | — |
| 2025-08-15 | 81.21 | $81.37 | — |
| 2025-08-14 | 81.34 | $81.89 | — |
| 2025-08-13 | 81.38 | $82.08 | — |
| 2025-08-12 | 81.40 | $80.41 | — |
| 2025-08-11 | 81.78 | $80.15 | — |
| 2025-08-08 | 82.28 | $80.47 | — |
| 2025-08-07 | 82.81 | $80.76 | — |
| 2025-08-06 | 83.37 | $81.67 | — |
| 2025-08-05 | 83.82 | $81.96 | — |
| 2025-08-04 | 84.30 | $84.55 | — |
| 2025-08-01 | 84.30 | $82.75 | — |
| 2025-07-31 | 84.70 | $83.38 | — |
| 2025-07-30 | 85.02 | $84.17 | — |
| 2025-07-29 | 85.23 | $84.62 | — |
| 2025-07-28 | 85.38 | $84.79 | — |
| 2025-07-25 | 85.52 | $85.32 | — |
| 2025-07-24 | 85.58 | $84.84 | — |
| 2025-07-23 | 85.74 | $85.19 | — |
| 2025-07-22 | 85.85 | $84.81 | — |
| 2025-07-21 | 86.07 | $84.82 | — |
| 2025-07-18 | 86.31 | $85.37 | — |
| 2025-07-17 | 86.48 | $85.78 | — |
| 2025-07-16 | 86.58 | $85.62 | — |
| 2025-07-15 | 86.73 | $84.92 | — |
| 2025-07-14 | 87.06 | $86.70 | — |
| 2025-07-11 | 87.05 | $86.19 | — |
| 2025-07-10 | 87.14 | $87.64 | — |
| 2025-07-09 | 86.95 | $87.06 | — |
| 2025-07-08 | 86.83 | $87.24 | — |
| 2025-07-07 | 86.66 | $87.08 | — |
| 2025-07-03 | 86.49 | $87.45 | — |
| 2025-07-02 | 86.20 | $86.87 | — |
| 2025-07-01 | 86.00 | $87.27 | — |
| 2025-06-30 | 85.67 | $86.45 | — |
| 2025-06-27 | 85.45 | $86.15 | — |
| 2025-06-26 | 85.27 | $85.79 | — |
| 2025-06-25 | 85.13 | $85.27 | — |
| 2025-06-24 | 85.08 | $85.95 | — |
| 2025-06-23 | 84.87 | $84.98 | — |
| 2025-06-20 | 84.83 | $83.94 | — |
| 2025-06-18 | 85.01 | $84.06 | — |
| 2025-06-17 | 85.19 | $84.06 | — |
| 2025-06-16 | 85.39 | $84.77 | — |
| 2025-06-13 | 85.48 | $84.14 | — |
| 2025-06-12 | 85.71 | $85.44 | — |
| 2025-06-11 | 85.70 | $84.75 | — |
| 2025-06-10 | 85.83 | $85.28 | — |
| 2025-06-09 | 85.86 | $85.34 | — |
| 2025-06-06 | 85.89 | $86.17 | — |
| 2025-06-05 | 85.74 | $85.39 | — |
| 2025-06-04 | 85.72 | $85.58 | — |
| 2025-06-03 | 85.66 | $85.47 | — |
| 2025-06-02 | 85.60 | $85.23 | — |
| 2025-05-30 | 85.59 | $85.40 | — |
| 2025-05-29 | 85.52 | $85.47 | — |
| 2025-05-28 | 85.43 | $85.34 | — |
| 2025-05-27 | 85.35 | $85.83 | — |
| 2025-05-23 | 85.14 | $84.23 | — |
| 2025-05-22 | 85.24 | $84.49 | — |
| 2025-05-21 | 85.29 | $84.44 | — |
| 2025-05-20 | 85.35 | $86.37 | — |
| 2025-05-19 | 85.01 | $86.72 | — |
| 2025-05-16 | 84.53 | $86.54 | — |
| 2025-05-15 | 84.01 | $85.93 | — |
| 2025-05-14 | 83.53 | $84.70 | — |
| 2025-05-13 | 83.23 | $85.01 | — |
| 2025-05-12 | 82.82 | $85.65 | — |
| 2025-05-09 | 82.20 | $84.05 | — |
| 2025-05-08 | 81.82 | $84.10 | — |
| 2025-05-07 | 81.38 | $82.46 | — |
| 2025-05-06 | 81.21 | $82.46 | — |
| 2025-05-05 | 81.01 | $82.80 | — |
| 2025-05-02 | 80.72 | $83.11 | — |
| 2025-05-01 | 80.31 | $81.03 | — |
| 2025-04-30 | 80.29 | $81.13 | — |
| 2025-04-29 | 80.25 | $81.96 | — |
| 2025-04-28 | 80.04 | $81.02 | — |
| 2025-04-25 | 80.00 | $80.87 | — |
| 2025-04-24 | 79.99 | $82.30 | — |
| 2025-04-23 | 79.69 | $81.17 | — |
| 2025-04-22 | 79.60 | $80.57 | — |
| 2025-04-21 | 79.62 | $78.68 | — |
| 2025-04-17 | 80.05 | $80.97 | — |
| 2025-04-16 | 80.09 | $80.73 | — |
| 2025-04-15 | 80.19 | $81.82 | — |
| 2025-04-14 | 80.09 | $81.84 | — |
| 2025-04-11 | 79.99 | $80.55 | — |
| 2025-04-10 | 80.16 | $79.16 | — |
| 2025-04-09 | 80.65 | $81.61 | — |
| 2025-04-08 | 80.73 | $75.50 | — |
| 2025-04-07 | 82.12 | $76.54 | — |
| 2025-04-04 | 83.53 | $78.01 | — |
| 2025-04-03 | 84.86 | $83.20 | — |
| 2025-04-02 | 85.31 | $86.59 | — |
| 2025-04-01 | 85.13 | $85.74 | — |
| 2025-03-31 | 85.11 | $85.76 | — |
| 2025-03-28 | 85.08 | $85.20 | — |
| 2025-03-27 | 85.17 | $86.58 | — |
| 2025-03-26 | 84.99 | $86.47 | — |
| 2025-03-25 | 84.82 | $86.35 | — |
| 2025-03-24 | 84.65 | $86.21 | — |
| 2025-03-21 | 84.48 | $84.83 | — |
| 2025-03-20 | 84.60 | $84.78 | — |
| 2025-03-19 | 84.75 | $85.83 | — |
| 2025-03-18 | 84.71 | $85.42 | — |
| 2025-03-17 | 84.76 | $86.27 | — |
| 2025-03-14 | 84.66 | $84.92 | — |
| 2025-03-13 | 84.83 | $82.85 | — |
| 2025-03-12 | 85.47 | $83.69 | — |
| 2025-03-11 | 86.06 | $84.44 | — |
| 2025-03-10 | 86.59 | $85.40 | — |
| 2025-03-07 | 87.01 | $86.66 | — |
| 2025-03-06 | 87.24 | $86.46 | — |
| 2025-03-05 | 87.56 | $87.32 | — |
| 2025-03-04 | 87.75 | $86.53 | — |
| 2025-03-03 | 88.15 | $87.95 | — |
| 2025-02-28 | 88.32 | $88.70 | — |
| 2025-02-27 | 88.37 | $87.85 | — |
| 2025-02-26 | 88.61 | $88.05 | — |
| 2025-02-25 | 88.85 | $88.61 | — |
| 2025-02-24 | 89.02 | $88.60 | — |
| 2025-02-21 | 89.23 | $88.25 | — |
| 2025-02-20 | 89.54 | $89.50 | — |
| 2025-02-19 | 89.65 | $89.73 | — |
| 2025-02-18 | 89.74 | $89.43 | — |
| 2025-02-14 | 89.90 | $89.04 | — |
| 2025-02-13 | 90.18 | $90.08 | — |
| 2025-02-12 | 90.29 | $89.02 | — |
| 2025-02-11 | 90.65 | $90.03 | — |
| 2025-02-10 | 90.85 | $90.95 | — |
| 2025-02-07 | 90.90 | $91.73 | — |
| 2025-02-06 | 90.79 | $92.49 | — |
| 2025-02-05 | 90.51 | $92.00 | — |
| 2025-02-04 | 90.29 | $91.39 | — |
| 2025-02-03 | 90.17 | $91.27 | — |
| 2025-01-31 | 90.06 | $91.49 | — |
| 2025-01-30 | 89.90 | $91.71 | — |
| 2025-01-29 | 89.67 | $90.86 | — |
| 2025-01-28 | 89.59 | $92.41 | — |
| 2025-01-27 | 89.18 | $92.61 | — |
| 2025-01-24 | 88.67 | $91.33 | — |
| 2025-01-23 | 88.37 | $91.16 | — |
| 2025-01-22 | 88.07 | $90.99 | — |
| 2025-01-21 | 87.77 | $91.53 | — |
| 2025-01-17 | 87.32 | $90.55 | — |
| 2025-01-16 | 87.03 | $90.45 | — |
| 2025-01-15 | 86.74 | $89.55 | — |
| 2025-01-14 | 86.61 | $88.18 | — |
| 2025-01-13 | 86.77 | $87.35 | — |
| 2025-01-10 | 87.16 | $86.81 | — |
| 2025-01-08 | 87.75 | $88.73 | — |
| 2025-01-07 | 88.06 | $88.22 | — |
| 2025-01-06 | 88.55 | $88.64 | — |
| 2025-01-03 | 89.06 | $89.18 | — |
| 2025-01-02 | 89.56 | $88.69 | — |
| 2024-12-31 | 90.28 | $89.62 | — |
| 2024-12-30 | 90.93 | $89.61 | — |
| 2024-12-27 | 91.73 | $90.17 | — |
| 2024-12-26 | 92.55 | $90.69 | — |
| 2024-12-24 | 93.42 | $90.39 | — |
| 2024-12-23 | 94.52 | $89.88 | — |
| 2024-12-20 | 95.92 | $89.56 | — |
| 2024-12-19 | 97.64 | $88.56 | — |
| 2024-12-18 | 99.85 | $88.38 | — |
| 2024-12-17 | 102.47 | $91.37 | — |
| 2024-12-16 | 104.88 | $103.27 | — |
| 2024-12-13 | 105.17 | $103.88 | — |
| 2024-12-12 | 105.38 | $104.87 | — |
| 2024-12-11 | 105.41 | $104.85 | — |
| 2024-12-10 | 105.44 | $104.10 | — |
| 2024-12-09 | 105.63 | $104.82 | — |
| 2024-12-06 | 105.70 | $105.30 | — |
| 2024-12-05 | 105.67 | $105.17 | — |
| 2024-12-04 | 105.66 | $106.14 | — |
| 2024-12-03 | 105.43 | $105.44 | — |
| 2024-12-02 | 105.31 | $105.72 | — |
| 2024-11-29 | 105.10 | $106.15 | — |
| 2024-11-27 | 104.77 | $106.20 | — |
| 2024-11-26 | 104.36 | $106.06 | — |
| 2024-11-25 | 103.92 | $106.06 | — |
| 2024-11-22 | 103.40 | $104.99 | — |
| 2024-11-21 | 103.02 | $103.76 | — |
| 2024-11-20 | 102.84 | $102.23 | — |
| 2024-11-19 | 102.95 | $101.99 | — |
| 2024-11-18 | 103.13 | $102.32 | — |
| 2024-11-15 | 103.26 | $102.14 | — |
| 2024-11-14 | 103.45 | $103.52 | — |
| 2024-11-13 | 103.38 | $104.46 | — |
| 2024-11-12 | 103.09 | $104.39 | — |
| 2024-11-11 | 102.78 | $104.61 | — |
| 2024-11-08 | 102.36 | $104.24 | — |
| 2024-11-07 | 101.95 | $103.50 | — |
| 2024-11-06 | 101.64 | $103.60 | — |
| 2024-11-05 | 101.26 | $100.88 | — |
| 2024-11-04 | 101.38 | $99.96 | — |
| 2024-11-01 | 101.73 | $99.52 | — |
| 2024-10-31 | 102.22 | $99.58 | — |
| 2024-10-30 | 102.79 | $101.60 | — |
| 2024-10-29 | 103.01 | $101.80 | — |
| 2024-10-28 | 103.23 | $102.06 | — |
| 2024-10-25 | 103.42 | $101.38 | — |
| 2024-10-24 | 103.79 | $102.15 | — |
| 2024-10-23 | 104.05 | $102.21 | — |
| 2024-10-22 | 104.33 | $103.22 | — |
| 2024-10-21 | 104.44 | $103.71 | — |
| 2024-10-18 | 104.46 | $104.67 | — |
| 2024-10-17 | 104.27 | $104.61 | — |
| 2024-10-16 | 104.06 | $104.09 | — |
| 2024-10-15 | 103.91 | $104.09 | — |
| 2024-10-14 | 103.74 | $104.29 | — |
| 2024-10-11 | 103.48 | $103.97 | — |
| 2024-10-10 | 103.25 | $103.00 | — |
| 2024-10-09 | 103.18 | $103.42 | — |
| 2024-10-08 | 103.00 | $102.28 | — |
| 2024-10-07 | 103.02 | $100.94 | — |
| 2024-10-04 | 103.33 | $103.29 | — |
| 2024-10-03 | 103.18 | $102.54 | — |
| 2024-10-02 | 103.15 | $102.99 | — |
| 2024-10-01 | 103.03 | $102.30 | — |
| 2024-09-30 | 103.01 | $102.76 | — |
| 2024-09-27 | 102.89 | $102.98 | — |
| 2024-09-26 | 102.70 | $102.75 | — |
| 2024-09-25 | 102.51 | $101.80 | — |
| 2024-09-24 | 102.48 | $102.84 | — |
| 2024-09-23 | 102.23 | $103.02 | — |
| 2024-09-20 | 101.88 | $102.26 | — |
| 2024-09-19 | 101.63 | $102.55 | — |
| 2024-09-18 | 101.27 | $101.26 | — |
| 2024-09-17 | 101.12 | $101.62 | — |
| 2024-09-16 | 100.86 | $101.78 | — |
| 2024-09-13 | 100.51 | $101.06 | — |
| 2024-09-12 | 100.26 | $99.77 | — |
| 2024-09-11 | 100.22 | $99.41 | — |
| 2024-09-10 | 100.26 | $99.79 | — |
| 2024-09-09 | 100.21 | $99.43 | — |
| 2024-09-06 | 100.22 | $98.84 | — |
| 2024-09-05 | 100.34 | $99.66 | — |
| 2024-09-04 | 100.31 | $100.25 | — |
| 2024-09-03 | 100.14 | $99.94 | — |
| 2024-08-30 | 100.00 | $101.09 | — |
| 2024-08-29 | 99.58 | $100.56 | — |
| 2024-08-28 | 99.19 | $99.54 | — |
| 2024-08-27 | 98.96 | $99.91 | — |
| 2024-08-26 | 98.59 | $99.51 | — |
| 2024-08-23 | 98.25 | $99.55 | — |
| 2024-08-22 | 97.84 | $98.31 | — |
| 2024-08-21 | 97.61 | $98.37 | — |
| 2024-08-20 | 97.33 | $97.81 | — |
| 2024-08-19 | 97.12 | $98.61 | — |
| 2024-08-16 | 96.70 | $98.01 | — |
| 2024-08-15 | 96.33 | $97.93 | — |
| 2024-08-14 | 95.92 | $96.44 | — |
| 2024-08-13 | 95.75 | $95.54 | — |
| 2024-08-12 | 95.74 | $94.61 | — |
| 2024-08-09 | 95.92 | $95.44 | — |
| 2024-08-08 | 95.96 | $95.41 | — |
| 2024-08-07 | 96.00 | $93.80 | — |
| 2024-08-06 | 96.39 | $94.71 | — |
| 2024-08-05 | 96.64 | $93.45 | — |
| 2024-08-02 | 97.19 | $96.36 | — |
| 2024-08-01 | 97.20 | $97.38 | — |
| 2024-07-31 | 97.00 | $98.13 | — |
| 2024-07-30 | 96.60 | $98.77 | — |
| 2024-07-29 | 95.99 | $97.40 | — |
| 2024-07-26 | 95.56 | $97.61 | — |
| 2024-07-25 | 95.02 | $95.39 | — |
| 2024-07-24 | 94.85 | $94.30 | — |
| 2024-07-23 | 94.88 | $95.85 | — |
| 2024-07-22 | 94.59 | $95.14 | — |
| 2024-07-19 | 94.39 | $94.05 | — |
| 2024-07-18 | 94.39 | $95.11 | — |
| 2024-07-17 | 94.16 | $96.24 | — |
| 2024-07-16 | 93.65 | $96.95 | — |
| 2024-07-15 | 92.90 | $94.96 | — |
| 2024-07-12 | 92.46 | $94.51 | — |
| 2024-07-11 | 92.04 | $93.31 | — |
| 2024-07-10 | 91.81 | $91.96 | — |
| 2024-07-09 | 91.83 | $91.47 | — |
| 2024-07-08 | 91.95 | $92.05 | — |
| 2024-07-05 | 91.98 | $92.42 | — |
| 2024-07-03 | 91.94 | $92.01 | — |
| 2024-07-02 | 91.97 | $92.24 | — |
| 2024-07-01 | 91.97 | $92.01 | — |
| 2024-06-28 | 92.02 | $92.52 | — |
| 2024-06-27 | 91.97 | $92.48 | — |
| 2024-06-26 | 91.93 | $91.92 | — |
| 2024-06-25 | 92.00 | $92.52 | — |
| 2024-06-24 | 91.96 | $93.02 | — |
| 2024-06-21 | 91.81 | $92.69 | — |
| 2024-06-20 | 91.71 | $92.50 | — |
| 2024-06-18 | 91.63 | $92.06 | — |
| 2024-06-17 | 91.65 | $91.90 | — |
| 2024-06-14 | 91.71 | $90.84 | — |
| 2024-06-13 | 92.00 | $91.85 | — |
| 2024-06-12 | 92.13 | $92.48 | — |
| 2024-06-11 | 92.16 | $91.89 | — |
| 2024-06-10 | 92.32 | $91.94 | — |
| 2024-06-07 | 92.50 | $91.85 | — |
| 2024-06-06 | 92.74 | $92.71 | — |
| 2024-06-05 | 92.83 | $92.75 | — |
| 2024-06-04 | 92.94 | $92.04 | — |
| 2024-06-03 | 93.22 | $92.15 | — |
| 2024-05-31 | 93.52 | $92.41 | — |
| 2024-05-30 | 93.83 | $91.72 | — |
| 2024-05-29 | 94.32 | $92.06 | — |
| 2024-05-28 | 94.83 | $93.43 | — |
| 2024-05-24 | 95.13 | $94.87 | — |
| 2024-05-23 | 95.18 | $94.36 | — |
| 2024-05-22 | 95.34 | $96.08 | — |
| 2024-05-21 | 95.16 | $96.32 | — |
| 2024-05-20 | 94.90 | $96.69 | — |
| 2024-05-17 | 94.52 | $96.72 | — |
| 2024-05-16 | 94.08 | $96.05 | — |
| 2024-05-15 | 93.71 | $95.83 | — |
| 2024-05-14 | 93.33 | $95.04 | — |
| 2024-05-13 | 93.06 | $94.55 | — |
| 2024-05-10 | 92.85 | $94.78 | — |
| 2024-05-09 | 92.57 | $94.45 | — |
| 2024-05-08 | 92.32 | $93.45 | — |
| 2024-05-07 | 92.25 | $94.25 | — |
| 2024-05-06 | 92.01 | $93.97 | — |
| 2024-05-03 | 91.80 | $92.67 | — |
| 2024-05-02 | 91.84 | $92.02 | — |
| 2024-05-01 | 92.04 | $91.84 | — |
| 2024-04-30 | 92.31 | $90.74 | — |
| 2024-04-29 | 92.88 | $92.33 | — |
| 2024-04-26 | 93.21 | $92.39 | — |
| 2024-04-25 | 93.59 | $93.08 | — |
| 2024-04-24 | 93.90 | $94.00 | — |
| 2024-04-23 | 94.07 | $93.16 | — |
| 2024-04-22 | 94.46 | $94.03 | — |
| 2024-04-19 | 94.73 | $93.15 | — |
| 2024-04-18 | 95.25 | $92.87 | — |
| 2024-04-17 | 95.91 | $93.14 | — |
| 2024-04-16 | 96.63 | $93.91 | — |
| 2024-04-15 | 97.31 | $94.22 | — |
| 2024-04-12 | 98.03 | $95.58 | — |
| 2024-04-11 | 98.59 | $97.18 | — |
| 2024-04-10 | 98.90 | $97.31 | — |
| 2024-04-09 | 99.23 | $99.20 | — |
| 2024-04-08 | 99.22 | $99.22 | — |
| 2024-04-05 | 99.20 | $98.47 | — |
| 2024-04-04 | 99.34 | $97.07 | — |
| 2024-04-03 | 99.79 | $98.04 | — |
| 2024-04-02 | 100.11 | $97.96 | — |
| 2024-04-01 | 100.49 | $99.88 | — |
| 2024-03-28 | 100.52 | $100.88 | — |
| 2024-03-27 | 100.34 | $100.70 | — |
| 2024-03-26 | 100.17 | $99.59 | — |
| 2024-03-25 | 100.19 | $99.29 | — |
| 2024-03-22 | 100.28 | $99.66 | — |
| 2024-03-21 | 100.30 | $100.59 | — |
| 2024-03-20 | 100.13 | $100.76 | — |
| 2024-03-19 | 99.88 | $100.06 | — |
| 2024-03-18 | 99.73 | $99.53 | — |
| 2024-03-15 | 99.67 | $99.23 | — |
| 2024-03-14 | 99.66 | $98.88 | — |
| 2024-03-13 | 99.71 | $99.72 | — |
| 2024-03-12 | 99.58 | $100.10 | — |
| 2024-03-11 | 99.35 | $99.59 | — |
| 2024-03-08 | 99.19 | $99.08 | — |
| 2024-03-07 | 99.10 | $99.38 | — |
| 2024-03-06 | 98.92 | $99.46 | — |
| 2024-03-05 | 98.70 | $98.16 | — |
| 2024-03-04 | 98.71 | $98.86 | — |
| 2024-03-01 | 98.57 | $99.01 | — |
| 2024-02-29 | 98.37 | $98.63 | — |
| 2024-02-28 | 98.21 | $98.80 | — |
| 2024-02-27 | 97.98 | $98.02 | — |
| 2024-02-26 | 97.88 | $97.86 | — |
| 2024-02-23 | 97.78 | $98.60 | — |
| 2024-02-22 | 97.52 | $97.87 | — |
| 2024-02-21 | 97.36 | $96.59 | — |
| 2024-02-20 | 97.44 | $96.47 | — |
| 2024-02-16 | 97.55 | $97.44 | — |
| 2024-02-15 | 97.47 | $97.46 | — |
| 2024-02-14 | 97.38 | $96.96 | — |
| 2024-02-13 | 97.36 | $95.83 | — |
| 2024-02-12 | 97.58 | $97.89 | — |
| 2024-02-09 | 97.39 | $98.12 | — |
| 2024-02-08 | 97.11 | $97.21 | — |
| 2024-02-07 | 96.98 | $97.21 | — |
| 2024-02-06 | 96.82 | $96.56 | — |
| 2024-02-05 | 96.77 | $96.33 | — |
| 2024-02-02 | 96.75 | $97.02 | — |
| 2024-02-01 | 96.57 | $97.16 | — |
| 2024-01-31 | 96.33 | $96.48 | — |
| 2024-01-30 | 96.20 | $97.28 | — |
| 2024-01-29 | 95.86 | $96.33 | — |
| 2024-01-26 | 95.67 | $95.70 | — |
| 2024-01-25 | 95.58 | $95.74 | — |
| 2024-01-24 | 95.46 | $95.70 | — |
| 2024-01-23 | 95.32 | $96.32 | — |
| 2024-01-22 | 95.02 | $96.30 | — |
| 2024-01-19 | 94.68 | $95.42 | — |
| 2024-01-18 | 94.47 | $94.54 | — |
| 2024-01-17 | 94.41 | $93.50 | — |
| 2024-01-16 | 94.55 | $93.80 | — |
| 2024-01-12 | 94.65 | $94.51 | — |
| 2024-01-11 | 94.61 | $94.53 | — |
| 2024-01-10 | 94.56 | $94.47 | — |
| 2024-01-09 | 94.51 | $93.52 | — |
| 2024-01-08 | 94.64 | $94.19 | — |
| 2024-01-05 | 94.66 | $92.74 | — |
| 2024-01-04 | 94.97 | $93.44 | — |
| 2024-01-03 | 95.19 | $92.95 | — |
| 2024-01-02 | 95.53 | $94.78 | — |
| 2023-12-29 | 95.54 | $95.66 | — |
| 2023-12-28 | 95.36 | $96.30 | — |
| 2023-12-27 | 95.01 | $95.83 | — |
| 2023-12-26 | 94.69 | $95.81 | — |
| 2023-12-22 | 94.31 | $95.57 | — |
| 2023-12-21 | 93.92 | $94.42 | — |
| 2023-12-20 | 93.71 | $92.93 | — |
| 2023-12-19 | 93.77 | $94.23 | — |
| 2023-12-18 | 93.55 | $93.68 | — |
| 2023-12-15 | 93.42 | $93.24 | — |
| 2023-12-14 | 93.35 | $94.21 | — |
| 2023-12-13 | 93.06 | $94.30 | — |
| 2023-12-12 | 92.70 | $92.72 | — |
| 2023-12-11 | 92.61 | $92.20 | — |
| 2023-12-08 | 92.61 | $91.33 | — |
| 2023-12-07 | 92.79 | $90.59 | — |
| 2023-12-06 | 93.14 | $92.33 | — |
| 2023-12-05 | 93.19 | $92.71 | — |
| 2023-12-04 | 93.15 | $93.90 | — |
| 2023-12-01 | 92.85 | $93.64 | — |
| 2023-11-30 | 92.55 | $92.38 | — |
| 2023-11-29 | 92.46 | $92.23 | — |
| 2023-11-28 | 92.38 | $92.44 | — |
| 2023-11-27 | 92.23 | $93.23 | — |
| 2023-11-24 | 91.89 | $93.38 | — |
| 2023-11-22 | 91.46 | $93.02 | — |
| 2023-11-21 | 91.03 | $92.68 | — |
| 2023-11-20 | 90.60 | $92.48 | — |
| 2023-11-17 | 90.14 | $91.88 | — |
| 2023-11-16 | 89.72 | $91.88 | — |
| 2023-11-15 | 89.24 | $91.77 | — |
| 2023-11-14 | 88.71 | $92.13 | — |
| 2023-11-13 | 88.01 | $89.70 | — |
| 2023-11-10 | 87.72 | $89.99 | — |
| 2023-11-09 | 87.32 | $88.75 | — |
| 2023-11-08 | 87.13 | $89.37 | — |
| 2023-11-07 | 86.78 | $89.36 | — |
| 2023-11-06 | 86.39 | $89.05 | — |
| 2023-11-03 | 86.00 | $89.50 | — |
| 2023-11-02 | 85.47 | $86.89 | — |
| 2023-11-01 | 85.42 | $85.60 | — |
| 2023-10-31 | 85.64 | $85.08 | — |
| 2023-10-30 | 86.02 | $84.41 | — |
| 2023-10-27 | 86.62 | $83.60 | — |
| 2023-10-26 | 87.49 | $85.65 | — |
| 2023-10-25 | 88.09 | $85.65 | — |
| 2023-10-24 | 88.78 | $87.43 | — |
| 2023-10-23 | 89.23 | $87.04 | — |
| 2023-10-20 | 89.83 | $87.62 | — |
| 2023-10-19 | 90.41 | $88.62 | — |
| 2023-10-18 | 90.88 | $90.47 | — |
| 2023-10-17 | 91.04 | $92.23 | — |
| 2023-10-16 | 90.86 | $92.15 | — |
| 2023-10-13 | 90.67 | $90.85 | — |
| 2023-10-12 | 90.73 | $91.08 | — |
| 2023-10-11 | 90.76 | $92.43 | — |
| 2023-10-10 | 90.51 | $91.95 | — |
| 2023-10-09 | 90.33 | $91.46 | — |
| 2023-10-06 | 90.22 | $90.92 | — |
| 2023-10-05 | 90.23 | $90.01 | — |
| 2023-10-04 | 90.43 | $89.56 | — |
| 2023-10-03 | 90.77 | $88.11 | — |
| 2023-10-02 | 91.47 | $89.51 | — |
| 2023-09-29 | 92.00 | $90.55 | — |
| 2023-09-28 | 92.40 | $91.71 | — |
| 2023-09-27 | 92.62 | $90.75 | — |
| 2023-09-26 | 93.09 | $91.01 | — |
| 2023-09-25 | 93.57 | $92.23 | — |
| 2023-09-22 | 93.88 | $92.24 | — |
| 2023-09-21 | 94.24 | $94.28 | — |
| 2023-09-20 | 94.22 | $94.28 | — |
| 2023-09-19 | 94.21 | $94.60 | — |
| 2023-09-18 | 94.12 | $94.43 | — |
| 2023-09-15 | 94.05 | $93.91 | — |
| 2023-09-14 | 94.08 | $94.77 | — |
| 2023-09-13 | 93.94 | $93.77 | — |
| 2023-09-12 | 93.98 | $93.96 | — |
| 2023-09-11 | 94.00 | $94.34 | — |
| 2023-09-08 | 93.93 | $94.24 | — |
| 2023-09-07 | 93.88 | $94.60 | — |
| 2023-09-06 | 93.74 | $94.62 | — |
| 2023-09-05 | 93.57 | $94.30 | — |
| 2023-09-01 | 93.45 | $95.01 | — |
| 2023-08-31 | 93.16 | $94.54 | — |
| 2023-08-30 | 92.93 | $94.73 | — |
| 2023-08-29 | 92.62 | $94.10 | — |
| 2023-08-28 | 92.40 | $92.77 | — |
| 2023-08-25 | 92.43 | $92.36 | — |
| 2023-08-24 | 92.56 | $92.28 | — |
| 2023-08-23 | 92.73 | $92.89 | — |
| 2023-08-22 | 92.80 | $91.68 | — |
| 2023-08-21 | 93.15 | $91.58 | — |
| 2023-08-18 | 93.58 | $91.48 | — |
| 2023-08-17 | 94.10 | $91.55 | — |
| 2023-08-16 | 94.70 | $93.05 | — |
| 2023-08-15 | 95.07 | $93.82 | — |
| 2023-08-14 | 95.35 | $94.75 | — |
| 2023-08-11 | 95.47 | $94.52 | — |
| 2023-08-10 | 95.66 | $94.46 | — |
| 2023-08-09 | 95.89 | $94.69 | — |
| 2023-08-08 | 96.11 | $94.43 | — |
| 2023-08-07 | 96.42 | $94.98 | — |
| 2023-08-04 | 96.66 | $94.01 | — |
| 2023-08-03 | 97.14 | $94.56 | — |
| 2023-08-02 | 97.57 | $95.60 | — |
| 2023-08-01 | 97.84 | $96.47 | — |
| 2023-07-31 | 97.97 | $97.11 | — |
| 2023-07-28 | 97.97 | $96.87 | — |
| 2023-07-27 | 98.02 | $96.62 | — |
| 2023-07-26 | 98.11 | $97.85 | — |
| 2023-07-25 | 97.96 | $98.01 | — |
| 2023-07-24 | 97.73 | $97.77 | — |
| 2023-07-21 | 97.50 | $98.39 | — |
| 2023-07-20 | 97.10 | $98.03 | — |
| 2023-07-19 | 96.70 | $98.18 | — |
| 2023-07-18 | 96.19 | $97.98 | — |
| 2023-07-17 | 95.64 | $97.30 | — |
| 2023-07-14 | 95.13 | $96.34 | — |
| 2023-07-13 | 94.73 | $96.60 | — |
| 2023-07-12 | 94.21 | $95.71 | — |
| 2023-07-11 | 93.79 | $95.22 | — |
| 2023-07-10 | 93.40 | $94.30 | — |
| 2023-07-07 | 93.14 | $92.99 | — |
| 2023-07-06 | 93.10 | $92.86 | — |
| 2023-07-05 | 93.09 | $93.24 | — |
| 2023-07-03 | 92.99 | $93.53 | — |
| 2023-06-30 | 92.81 | $94.06 | — |
| 2023-06-29 | 92.48 | $93.17 | — |
| 2023-06-28 | 92.29 | $91.95 | — |
| 2023-06-27 | 92.32 | $92.08 | — |
| 2023-06-26 | 92.33 | $91.24 | — |
| 2023-06-23 | 92.51 | $91.10 | — |
| 2023-06-22 | 92.75 | $92.02 | — |
| 2023-06-21 | 92.83 | $92.88 | — |
| 2023-06-20 | 92.74 | $92.73 | — |
| 2023-06-16 | 92.66 | $93.12 | — |
| 2023-06-15 | 92.49 | $93.51 | — |
| 2023-06-14 | 92.20 | $92.65 | — |
| 2023-06-13 | 92.03 | $92.91 | — |
| 2023-06-12 | 91.79 | $92.42 | — |
| 2023-06-09 | 91.61 | $91.96 | — |
| 2023-06-08 | 91.49 | $92.86 | — |
| 2023-06-07 | 91.16 | $92.47 | — |
| 2023-06-06 | 90.86 | $92.62 | — |
| 2023-06-05 | 90.48 | $91.83 | — |
| 2023-06-02 | 90.21 | $92.14 | — |
| 2023-06-01 | 89.82 | $90.07 | — |
| 2023-05-31 | 89.82 | $89.62 | — |
| 2023-05-30 | 89.91 | $90.33 | — |
| 2023-05-26 | 89.86 | $90.09 | — |
| 2023-05-25 | 89.87 | $89.25 | — |
| 2023-05-24 | 90.05 | $88.57 | — |
| 2023-05-23 | 90.41 | $89.24 | — |
| 2023-05-22 | 90.69 | $91.11 | — |
| 2023-05-19 | 90.62 | $90.89 | — |
| 2023-05-18 | 90.58 | $91.10 | — |
| 2023-05-17 | 90.50 | $90.00 | — |
| 2023-05-16 | 90.64 | $89.65 | — |
| 2023-05-15 | 90.87 | $90.37 | — |
| 2023-05-12 | 90.99 | $90.29 | — |
| 2023-05-11 | 91.14 | $90.46 | — |
| 2023-05-10 | 91.29 | $91.02 | — |
| 2023-05-09 | 91.34 | $90.90 | — |
| 2023-05-08 | 91.42 | $91.10 | — |
| 2023-05-05 | 91.48 | $91.24 | — |
| 2023-05-04 | 91.51 | $89.84 | — |
| 2023-05-03 | 91.84 | $91.23 | — |
| 2023-05-02 | 91.93 | $91.24 | — |
| 2023-05-01 | 92.03 | $92.31 | — |
| 2023-04-28 | 91.91 | $91.94 | — |
| 2023-04-27 | 91.86 | $90.92 | — |
| 2023-04-26 | 92.01 | $89.52 | — |
| 2023-04-25 | 92.47 | $90.57 | — |
| 2023-04-24 | 92.78 | $93.78 | — |
| 2023-04-21 | 92.46 | $93.84 | — |
| 2023-04-20 | 92.08 | $93.23 | — |
| 2023-04-19 | 91.75 | $92.83 | — |
| 2023-04-18 | 91.45 | $92.98 | — |
| 2023-04-17 | 91.08 | $92.45 | — |
| 2023-04-14 | 90.75 | $91.79 | — |
| 2023-04-13 | 90.50 | $92.13 | — |
| 2023-04-12 | 90.14 | $90.92 | — |
| 2023-04-11 | 89.98 | $90.99 | — |
| 2023-04-10 | 89.78 | $90.43 | — |
| 2023-04-06 | 89.67 | $90.21 | — |
| 2023-04-05 | 89.59 | $89.98 | — |
| 2023-04-04 | 89.54 | $90.63 | — |
| 2023-04-03 | 89.36 | $91.42 | — |
| 2023-03-31 | 88.98 | $91.64 | — |
| 2023-03-30 | 88.49 | $90.14 | — |
| 2023-03-29 | 88.25 | $89.70 | — |
| 2023-03-28 | 88.07 | $88.59 | — |
| 2023-03-27 | 88.10 | $88.33 | — |
| 2023-03-24 | 88.20 | $88.00 | — |
| 2023-03-23 | 88.38 | $87.50 | — |
| 2023-03-22 | 88.72 | $88.12 | — |
| 2023-03-21 | 88.98 | $89.98 | — |
| 2023-03-20 | 88.90 | $88.53 | — |
| 2023-03-17 | 89.12 | $87.26 | — |
| 2023-03-16 | 89.65 | $88.83 | — |
| 2023-03-15 | 89.93 | $87.45 | — |
| 2023-03-14 | 90.56 | $89.14 | — |
| 2023-03-13 | 90.94 | $87.32 | — |
| 2023-03-10 | 91.77 | $87.90 | — |
| 2023-03-09 | 92.61 | $90.52 | — |
| 2023-03-08 | 93.03 | $92.23 | — |
| 2023-03-07 | 93.15 | $92.27 | — |
| 2023-03-06 | 93.29 | $93.65 | — |
| 2023-03-03 | 93.15 | $93.96 | — |
| 2023-03-02 | 92.93 | $92.67 | — |
| 2023-03-01 | 92.93 | $91.89 | — |
| 2023-02-28 | 93.10 | $92.02 | — |
| 2023-02-27 | 93.27 | $91.80 | — |
| 2023-02-24 | 93.50 | $91.61 | — |
| 2023-02-23 | 93.81 | $92.56 | — |
| 2023-02-22 | 93.96 | $92.04 | — |
| 2023-02-21 | 94.24 | $92.28 | — |
| 2023-02-17 | 94.50 | $94.53 | — |
| 2023-02-16 | 94.33 | $93.76 | — |
| 2023-02-15 | 94.28 | $94.78 | — |
| 2023-02-14 | 94.00 | $93.72 | — |
| 2023-02-13 | 93.89 | $93.86 | — |
| 2023-02-10 | 93.73 | $92.47 | — |
| 2023-02-09 | 93.82 | $92.92 | — |
| 2023-02-08 | 93.82 | $93.58 | — |
| 2023-02-07 | 93.68 | $94.58 | — |
| 2023-02-06 | 93.29 | $93.13 | — |
| 2023-02-03 | 93.14 | $93.99 | — |
| 2023-02-02 | 92.77 | $95.03 | — |
| 2023-02-01 | 92.11 | $94.23 | — |
| 2023-01-31 | 91.51 | $92.77 | — |
| 2023-01-30 | 91.11 | $91.08 | — |
| 2023-01-27 | 91.00 | $91.97 | — |
| 2023-01-26 | 90.67 | $91.58 | — |
| 2023-01-25 | 90.37 | $90.90 | — |
| 2023-01-24 | 90.16 | $91.43 | — |
| 2023-01-23 | 89.80 | $91.59 | — |
| 2023-01-20 | 89.35 | $90.90 | — |
| 2023-01-19 | 88.96 | $89.45 | — |
| 2023-01-18 | 88.82 | $90.32 | — |
| 2023-01-17 | 88.47 | $91.28 | — |
| 2023-01-13 | 87.86 | $91.20 | — |
| 2023-01-12 | 87.17 | $90.56 | — |
| 2023-01-11 | 86.50 | $90.28 | — |
| 2023-01-10 | 85.79 | $88.85 | — |
| 2023-01-09 | 85.28 | $87.75 | — |
| 2023-01-06 | 84.92 | $87.24 | — |
| 2023-01-05 | 84.62 | $84.66 | — |
| 2023-01-04 | 84.83 | $86.25 | — |
| 2023-01-03 | 84.74 | $85.04 | — |
| 2022-12-30 | 84.91 | $84.99 | — |
| 2022-12-29 | 85.13 | $85.57 | — |
| 2022-12-28 | 85.28 | $83.39 | — |
| 2022-12-27 | 85.91 | $84.68 | — |
| 2022-12-23 | 86.39 | $84.98 | — |
| 2022-12-22 | 86.90 | $84.75 | — |
| 2022-12-21 | 87.54 | $85.95 | — |
| 2022-12-20 | 88.04 | $84.54 | — |
| 2022-12-19 | 88.93 | $84.57 | — |
| 2022-12-16 | 89.95 | $86.01 | — |
| 2022-12-15 | 90.84 | $86.91 | — |
| 2022-12-14 | 91.69 | $89.07 | — |
| 2022-12-13 | 92.22 | $90.14 | — |
| 2022-12-12 | 92.60 | $88.82 | — |
| 2022-12-09 | 93.32 | $88.08 | — |
| 2022-12-08 | 94.30 | $88.55 | — |
| 2022-12-07 | 95.34 | $92.71 | — |
| 2022-12-06 | 95.65 | $93.08 | — |
| 2022-12-05 | 95.92 | $93.99 | — |
| 2022-12-02 | 96.02 | $96.50 | — |
| 2022-12-01 | 95.60 | $96.89 | — |
| 2022-11-30 | 95.02 | $95.87 | — |
| 2022-11-29 | 94.54 | $93.18 | — |
| 2022-11-28 | 94.53 | $93.39 | — |
| 2022-11-25 | 94.47 | $94.92 | — |
| 2022-11-23 | 94.05 | $94.31 | — |
| 2022-11-22 | 93.69 | $94.23 | — |
| 2022-11-21 | 93.26 | $93.03 | — |
| 2022-11-18 | 93.00 | $92.88 | — |
| 2022-11-17 | 92.72 | $92.14 | — |
| 2022-11-16 | 92.54 | $93.68 | — |
| 2022-11-15 | 91.98 | $93.83 | — |
| 2022-11-14 | 91.29 | $92.58 | — |
| 2022-11-11 | 90.73 | $93.66 | — |
| 2022-11-10 | 89.85 | $93.85 | — |
| 2022-11-09 | 88.77 | $88.72 | — |
| 2022-11-08 | 88.59 | $89.87 | — |
| 2022-11-07 | 88.13 | $89.43 | — |
| 2022-11-04 | 87.68 | $88.86 | — |
| 2022-11-03 | 87.27 | $87.82 | — |
| 2022-11-02 | 87.01 | $88.06 | — |
| 2022-11-01 | 86.64 | $90.47 | — |
| 2022-10-31 | 85.70 | $89.79 | — |
| 2022-10-28 | 84.75 | $89.64 | — |
| 2022-10-27 | 83.68 | $86.59 | — |
| 2022-10-26 | 83.08 | $86.09 | — |
| 2022-10-25 | 82.49 | $85.69 | — |
| 2022-10-24 | 81.89 | $83.33 | — |
| 2022-10-21 | 81.69 | $82.61 | — |
| 2022-10-20 | 81.63 | $80.87 | — |
| 2022-10-19 | 81.92 | $82.37 | — |
| 2022-10-18 | 81.96 | $84.11 | — |
| 2022-10-17 | 81.64 | $83.05 | — |
| 2022-10-14 | 81.50 | $80.93 | — |
| 2022-10-13 | 81.79 | $82.96 | — |
| 2022-10-12 | 81.71 | $81.42 | — |
| 2022-10-11 | 81.95 | $81.66 | — |
| 2022-10-10 | 82.19 | $82.01 | — |
| 2022-10-07 | 82.40 | $82.77 | — |
| 2022-10-06 | 82.49 | $85.18 | — |
| 2022-10-05 | 82.10 | $85.58 | — |
| 2022-10-04 | 81.57 | $85.62 | — |
| 2022-10-03 | 80.96 | $82.26 | — |
| 2022-09-30 | 80.98 | $80.38 | — |
| 2022-09-29 | 81.41 | $80.82 | — |
| 2022-09-28 | 81.83 | $81.47 | — |
| 2022-09-27 | 82.19 | $79.35 | — |
| 2022-09-26 | 83.07 | $79.38 | — |
| 2022-09-23 | 84.10 | $80.26 | — |
| 2022-09-22 | 85.13 | $81.24 | — |
| 2022-09-21 | 86.12 | $83.41 | — |
| 2022-09-20 | 86.81 | $85.06 | — |
| 2022-09-19 | 87.28 | $86.25 | — |
| 2022-09-16 | 87.58 | $85.78 | — |
| 2022-09-15 | 88.02 | $86.71 | — |
| 2022-09-14 | 88.35 | $87.52 | — |
| 2022-09-13 | 88.55 | $87.61 | — |
| 2022-09-12 | 88.77 | $90.96 | — |
| 2022-09-09 | 88.33 | $90.15 | — |
| 2022-09-08 | 87.98 | $88.77 | — |
| 2022-09-07 | 87.87 | $87.90 | — |
| 2022-09-06 | 87.93 | $86.07 | — |
| 2022-09-02 | 88.39 | $85.58 | — |
| 2022-09-01 | 89.02 | $86.23 | — |
| 2022-08-31 | 89.63 | $86.16 | — |
| 2022-08-30 | 90.34 | $86.76 | — |
| 2022-08-29 | 91.04 | $87.43 | — |
| 2022-08-26 | 91.71 | $88.08 | — |
| 2022-08-25 | 92.33 | $91.22 | — |
| 2022-08-24 | 92.39 | $89.63 | — |
| 2022-08-23 | 92.79 | $89.23 | — |
| 2022-08-22 | 93.32 | $89.54 | — |
| 2022-08-19 | 93.86 | $91.34 | — |
| 2022-08-18 | 94.09 | $93.40 | — |
| 2022-08-17 | 93.91 | $93.44 | — |
| 2022-08-16 | 93.68 | $94.42 | — |
| 2022-08-15 | 93.18 | $94.43 | — |
| 2022-08-12 | 92.59 | $94.06 | — |
| 2022-08-11 | 91.96 | $92.49 | — |
| 2022-08-10 | 91.54 | $92.97 | — |
| 2022-08-09 | 90.95 | $90.38 | — |
| 2022-08-08 | 90.79 | $91.41 | — |
| 2022-08-05 | 90.37 | $91.06 | — |
| 2022-08-04 | 89.95 | $91.44 | — |
| 2022-08-03 | 89.36 | $91.70 | — |
| 2022-08-02 | 88.61 | $90.65 | — |
| 2022-08-01 | 87.95 | $90.64 | — |
| 2022-07-29 | 87.18 | $91.04 | — |
| 2022-07-28 | 86.19 | $89.91 | — |
| 2022-07-27 | 85.28 | $88.41 | — |
| 2022-07-26 | 84.53 | $86.00 | — |
| 2022-07-25 | 84.16 | $85.91 | — |
| 2022-07-22 | 83.75 | $86.00 | — |
| 2022-07-21 | 83.25 | $86.73 | — |
| 2022-07-20 | 82.52 | $85.44 | — |
| 2022-07-19 | 81.95 | $84.39 | — |
| 2022-07-18 | 81.51 | $81.60 | — |
| 2022-07-15 | 81.59 | $82.49 | — |
| 2022-07-14 | 81.50 | $80.60 | — |
| 2022-07-13 | 81.80 | $81.36 | — |
| 2022-07-12 | 82.00 | $81.66 | — |
| 2022-07-11 | 82.17 | $82.77 | — |
| 2022-07-08 | 82.13 | $83.66 | — |
| 2022-07-07 | 81.91 | $84.23 | — |
| 2022-07-06 | 81.54 | $83.10 | — |
| 2022-07-05 | 81.35 | $83.60 | — |
| 2022-07-01 | 81.04 | $83.11 | — |
| 2022-06-30 | 80.79 | $81.74 | — |
| 2022-06-29 | 80.80 | $82.04 | — |
| 2022-06-28 | 80.75 | $82.14 | — |
| 2022-06-27 | 80.69 | $83.91 | — |
| 2022-06-24 | 80.26 | $84.31 | — |
| 2022-06-23 | 79.69 | $81.34 | — |
| 2022-06-22 | 79.67 | $79.20 | — |
| 2022-06-21 | 80.12 | $79.09 | — |
| 2022-06-17 | 80.68 | $78.49 | — |
| 2022-06-16 | 81.46 | $77.08 | — |
| 2022-06-15 | 82.69 | $80.56 | — |
| 2022-06-14 | 83.40 | $79.34 | — |
| 2022-06-13 | 84.48 | $79.31 | — |
| 2022-06-10 | 85.76 | $83.17 | — |
| 2022-06-09 | 86.44 | $85.64 | — |
| 2022-06-08 | 86.71 | $87.82 | — |
| 2022-06-07 | 86.56 | $89.25 | — |
| 2022-06-06 | 86.10 | $88.57 | — |
| 2022-06-03 | 85.72 | $88.30 | — |
| 2022-06-02 | 85.34 | $89.75 | — |
| 2022-06-01 | 84.60 | $86.97 | — |
| 2022-05-31 | 84.34 | $88.23 | — |
| 2022-05-27 | 83.79 | $89.59 | — |
| 2022-05-26 | 82.88 | $87.08 | — |
| 2022-05-25 | 82.37 | $84.73 | — |
| 2022-05-24 | 82.29 | $83.64 | — |
| 2022-05-23 | 82.45 | $84.91 | — |
| 2022-05-20 | 82.39 | $84.05 | — |
| 2022-05-19 | 82.53 | $83.55 | — |
| 2022-05-18 | 82.82 | $82.29 | — |
| 2022-05-17 | 83.45 | $85.14 | — |
| 2022-05-16 | 83.61 | $83.60 | — |
| 2022-05-13 | 84.14 | $84.77 | — |
| 2022-05-12 | 84.54 | $81.88 | — |
| 2022-05-11 | 85.64 | $81.10 | — |
| 2022-05-10 | 87.10 | $82.88 | — |
| 2022-05-09 | 88.45 | $82.29 | — |
| 2022-05-06 | 90.16 | $86.14 | — |
| 2022-05-05 | 91.35 | $88.19 | — |
| 2022-05-04 | 92.31 | $92.17 | — |
| 2022-05-03 | 92.60 | $91.01 | — |
| 2022-05-02 | 93.20 | $91.05 | — |
| 2022-04-29 | 93.89 | $90.87 | — |
| 2022-04-28 | 94.75 | $93.86 | — |
| 2022-04-27 | 95.13 | $92.19 | — |
| 2022-04-26 | 95.92 | $92.03 | — |
| 2022-04-25 | 96.89 | $95.61 | — |
| 2022-04-22 | 97.26 | $94.41 | — |
| 2022-04-21 | 97.94 | $97.14 | — |
| 2022-04-20 | 98.17 | $99.47 | — |
| 2022-04-19 | 97.94 | $98.66 | — |
| 2022-04-18 | 97.85 | $96.20 | — |
| 2022-04-14 | 98.27 | $96.96 | — |
| 2022-04-13 | 98.59 | $97.84 | — |
| 2022-04-12 | 98.79 | $95.84 | — |
| 2022-04-11 | 99.43 | $96.66 | — |
| 2022-04-08 | 100.01 | $98.45 | — |
| 2022-04-07 | 100.31 | $99.34 | — |
| 2022-04-06 | 100.46 | $99.24 | — |
| 2022-04-05 | 100.65 | $100.58 | — |
| 2022-04-04 | 100.59 | $101.43 | — |
| 2022-04-01 | 100.34 | $101.21 | — |
| 2022-03-31 | 100.09 | $100.60 | — |
| 2022-03-30 | 99.92 | $101.94 | — |
| 2022-03-29 | 99.44 | $102.94 | — |
| 2022-03-28 | 98.67 | $100.49 | — |
| 2022-03-25 | 98.30 | $99.59 | — |
| 2022-03-24 | 98.05 | $99.65 | — |
| 2022-03-23 | 97.76 | $98.61 | — |
| 2022-03-22 | 97.64 | $101.14 | — |
| 2022-03-21 | 96.98 | $100.23 | — |
| 2022-03-18 | 96.40 | $101.51 | — |
| 2022-03-17 | 95.47 | $99.59 | — |
| 2022-03-16 | 94.80 | $98.54 | — |
| 2022-03-15 | 94.26 | $95.40 | — |
| 2022-03-14 | 94.31 | $93.29 | — |
| 2022-03-11 | 94.82 | $94.06 | — |
| 2022-03-10 | 95.28 | $95.44 | — |
| 2022-03-09 | 95.52 | $96.34 | — |
| 2022-03-08 | 95.63 | $92.85 | — |
| 2022-03-07 | 96.51 | $92.55 | — |
| 2022-03-04 | 97.61 | $96.92 | — |
| 2022-03-03 | 97.97 | $98.36 | — |
| 2022-03-02 | 98.09 | $99.90 | — |
| 2022-03-01 | 97.93 | $98.01 | — |
| 2022-02-28 | 98.15 | $99.66 | — |
| 2022-02-25 | 98.06 | $100.22 | — |
| 2022-02-24 | 97.86 | $97.98 | — |
| 2022-02-23 | 98.11 | $95.53 | — |
| 2022-02-22 | 98.93 | $97.89 | — |
| 2022-02-18 | 99.40 | $98.78 | — |
| 2022-02-17 | 99.77 | $99.21 | — |
| 2022-02-16 | 100.11 | $101.70 | — |
| 2022-02-15 | 100.00 | $101.74 | — |
| 2022-02-14 | 99.88 | $99.81 | — |
| 2022-02-11 | 100.15 | $100.56 | — |
| 2022-02-10 | 100.33 | $102.74 | — |
| 2022-02-09 | 100.08 | $104.41 | — |
| 2022-02-08 | 99.47 | $102.47 | — |
| 2022-02-07 | 99.17 | $101.76 | — |
| 2022-02-04 | 99.00 | $101.51 | — |
| 2022-02-03 | 98.87 | $100.98 | — |
| 2022-02-02 | 98.86 | $103.05 | — |
| 2022-02-01 | 98.43 | $102.57 | — |
| 2022-01-31 | 98.05 | $101.52 | — |
| 2022-01-28 | 97.87 | $98.47 | — |
| 2022-01-27 | 98.32 | $95.79 | — |
| 2022-01-26 | 99.45 | $97.00 | — |
| 2022-01-25 | 100.53 | $98.06 | — |
| 2022-01-24 | 101.58 | $100.14 | — |
| 2022-01-21 | 102.39 | $98.60 | — |
| 2022-01-20 | 103.68 | $100.30 | — |
| 2022-01-19 | 104.84 | $101.16 | — |
| 2022-01-18 | 106.02 | $102.15 | — |
| 2022-01-14 | 107.21 | $104.59 | — |
| 2022-01-13 | 108.09 | $105.32 | — |
| 2022-01-12 | 108.97 | $108.11 | — |
| 2022-01-11 | 109.42 | $108.17 | — |
| 2022-01-10 | 109.95 | $106.76 | — |
| 2022-01-07 | 110.86 | $107.55 | — |
| 2022-01-06 | 111.77 | $108.99 | — |
| 2022-01-05 | 112.53 | $108.75 | — |
| 2022-01-04 | 113.47 | $113.36 | — |
| 2022-01-03 | 113.59 | $114.08 | — |
| 2021-12-31 | 113.58 | $116.15 | — |
| 2021-12-30 | 113.15 | $116.12 | — |
| 2021-12-29 | 112.65 | $116.11 | — |
| 2021-12-28 | 112.09 | $115.79 | — |
| 2021-12-27 | 111.52 | $116.05 | — |
| 2021-12-23 | 110.81 | $114.69 | — |
| 2021-12-22 | 110.29 | $113.77 | — |
| 2021-12-21 | 109.90 | $112.40 | — |
| 2021-12-20 | 109.74 | $109.04 | — |
| 2021-12-17 | 110.30 | $111.31 | — |
| 2021-12-16 | 110.48 | $110.75 | — |
| 2021-12-15 | 110.83 | $111.68 | — |
| 2021-12-14 | 111.07 | $110.49 | — |
| 2021-12-13 | 111.61 | $112.18 | — |
| 2021-12-10 | 111.90 | $112.85 | — |
| 2021-12-09 | 112.12 | $112.41 | — |
| 2021-12-08 | 112.49 | $114.79 | — |
| 2021-12-07 | 112.44 | $113.51 | — |
| 2021-12-06 | 112.68 | $111.27 | — |
| 2021-12-03 | 113.45 | $109.85 | — |
| 2021-12-02 | 114.66 | $112.12 | — |
| 2021-12-01 | 115.61 | $109.11 | — |
| 2021-11-30 | 117.37 | $111.35 | — |
| 2021-11-29 | 118.95 | $113.56 | — |
| 2021-11-26 | 120.33 | $111.75 | — |
| 2021-11-24 | 122.33 | $114.78 | — |
| 2021-11-23 | 124.01 | $114.20 | — |
| 2021-11-22 | 126.09 | $123.51 | — |
| 2021-11-19 | 126.54 | $125.30 | — |
| 2021-11-18 | 126.67 | $125.37 | — |
| 2021-11-17 | 126.80 | $125.85 | — |
| 2021-11-16 | 126.85 | $126.71 | — |
| 2021-11-15 | 126.71 | $125.93 | — |
| 2021-11-12 | 126.71 | $125.87 | — |
| 2021-11-11 | 126.71 | $125.00 | — |
| 2021-11-10 | 126.88 | $125.01 | — |
| 2021-11-09 | 127.08 | $126.74 | — |
| 2021-11-08 | 126.92 | $126.93 | — |
| 2021-11-05 | 126.69 | $127.29 | — |
| 2021-11-04 | 126.34 | $125.99 | — |
| 2021-11-03 | 126.19 | $126.34 | — |
| 2021-11-02 | 125.93 | $126.83 | — |
| 2021-11-01 | 125.52 | $127.08 | — |
| 2021-10-29 | 124.98 | $126.18 | — |
| 2021-10-28 | 124.53 | $125.12 | — |
| 2021-10-27 | 124.22 | $123.77 | — |
| 2021-10-26 | 124.14 | $125.86 | — |
| 2021-10-25 | 123.59 | $125.67 | — |
| 2021-10-22 | 122.99 | $125.39 | — |
| 2021-10-21 | 122.35 | $124.75 | — |
| 2021-10-20 | 121.73 | $123.86 | — |
| 2021-10-19 | 121.19 | $124.07 | — |
| 2021-10-18 | 120.52 | $122.64 | — |
| 2021-10-15 | 120.05 | $122.21 | — |
| 2021-10-14 | 119.58 | $121.64 | — |
| 2021-10-13 | 119.17 | $119.53 | — |
| 2021-10-12 | 119.13 | $118.79 | — |
| 2021-10-11 | 119.25 | $118.31 | — |
| 2021-10-08 | 119.48 | $119.03 | — |
| 2021-10-07 | 119.61 | $120.10 | — |
| 2021-10-06 | 119.53 | $118.51 | — |
| 2021-10-05 | 119.77 | $118.79 | — |
| 2021-10-04 | 120.00 | $117.82 | — |
| 2021-10-01 | 120.47 | $119.80 | — |
| 2021-09-30 | 120.59 | $117.64 | — |
| 2021-09-29 | 121.19 | $119.03 | — |
| 2021-09-28 | 121.58 | $118.82 | — |
| 2021-09-27 | 122.09 | $121.82 | — |
| 2021-09-24 | 122.03 | $123.22 | — |
| 2021-09-23 | 121.67 | $122.42 | — |
| 2021-09-22 | 121.41 | $120.95 | — |
| 2021-09-21 | 121.41 | $119.37 | — |
| 2021-09-20 | 121.74 | $119.46 | — |
| 2021-09-17 | 122.10 | $120.91 | — |
| 2021-09-16 | 122.21 | $121.41 | — |
| 2021-09-15 | 122.22 | $121.00 | — |
| 2021-09-14 | 122.30 | $120.64 | — |
| 2021-09-13 | 122.47 | $120.88 | — |
| 2021-09-10 | 122.61 | $121.74 | — |
| 2021-09-09 | 122.58 | $122.36 | — |
| 2021-09-08 | 122.40 | $122.62 | — |
| 2021-09-07 | 122.12 | $122.89 | — |
| 2021-09-03 | 121.73 | $122.69 | — |
| 2021-09-02 | 121.31 | $122.80 | — |
| 2021-09-01 | 120.79 | $122.51 | — |
| 2021-08-31 | 120.24 | $121.28 | — |
| 2021-08-30 | 119.85 | $121.74 | — |
| 2021-08-27 | 119.29 | $120.83 | — |
| 2021-08-26 | 118.82 | $119.22 | — |
| 2021-08-25 | 118.62 | $120.09 | — |
| 2021-08-24 | 118.19 | $118.87 | — |
| 2021-08-23 | 117.95 | $118.17 | — |
| 2021-08-20 | 117.81 | $117.24 | — |
| 2021-08-19 | 117.83 | $115.83 | — |
| 2021-08-18 | 118.16 | $115.99 | — |
| 2021-08-17 | 118.50 | $117.30 | — |
| 2021-08-16 | 118.60 | $118.20 | — |
| 2021-08-13 | 118.53 | $118.28 | — |
| 2021-08-12 | 118.42 | $118.36 | — |
| 2021-08-11 | 118.27 | $118.17 | — |
| 2021-08-10 | 118.13 | $117.91 | — |
| 2021-08-09 | 118.00 | $118.60 | — |
| 2021-08-06 | 117.71 | $118.91 | — |
| 2021-08-05 | 117.30 | $119.35 | — |
| 2021-08-04 | 116.71 | $117.31 | — |
| 2021-08-03 | 116.46 | $117.01 | — |
| 2021-08-02 | 116.23 | $116.80 | — |
| 2021-07-30 | 115.99 | $116.69 | — |
| 2021-07-29 | 115.74 | $116.89 | — |
| 2021-07-28 | 115.40 | $116.20 | — |
| 2021-07-27 | 115.14 | $115.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.05
2026-07-24
Close Price
$56.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.29
Average
89.52
Maximum
127.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.05 | $56.80 | — |
| 2026-07-23 | 57.08 | $55.06 | — |
| 2026-07-22 | 57.66 | $55.49 | — |
| 2026-07-21 | 58.23 | $56.30 | — |
| 2026-07-20 | 58.65 | $58.58 | — |
| 2026-07-17 | 58.42 | $58.69 | — |
| 2026-07-16 | 58.09 | $58.84 | — |
| 2026-07-15 | 57.63 | $56.86 | — |
| 2026-07-14 | 57.67 | $57.12 | — |
| 2026-07-13 | 57.63 | $58.40 | — |
| 2026-07-10 | 57.16 | $57.12 | — |
| 2026-07-09 | 56.98 | $57.01 | — |
| 2026-07-08 | 56.79 | $56.98 | — |
| 2026-07-07 | 56.55 | $58.12 | — |
| 2026-07-06 | 55.89 | $57.44 | — |
| 2026-07-02 | 55.30 | $57.68 | — |
| 2026-07-01 | 54.49 | $55.78 | — |
| 2026-06-30 | 54.12 | $54.31 | — |
| 2026-06-29 | 54.13 | $55.03 | — |
| 2026-06-26 | 53.93 | $55.29 | — |
| 2026-06-25 | 53.61 | $52.72 | — |
| 2026-06-24 | 54.05 | $54.18 | — |
| 2026-06-23 | 54.12 | $53.63 | — |
| 2026-06-22 | 54.40 | $52.82 | — |
| 2026-06-18 | 55.00 | $54.13 | — |
| 2026-06-17 | 55.32 | $54.51 | — |
| 2026-06-16 | 55.59 | $55.95 | — |
| 2026-06-15 | 55.47 | $55.60 | — |
| 2026-06-12 | 55.43 | $55.43 | — |
| 2026-06-11 | 55.43 | $54.75 | — |
| 2026-06-10 | 55.66 | $55.34 | — |
| 2026-06-09 | 55.75 | $55.34 | — |
| 2026-06-08 | 55.86 | $54.72 | — |
| 2026-06-05 | 56.18 | $56.13 | — |
| 2026-06-04 | 56.13 | $55.66 | — |
| 2026-06-03 | 56.21 | $55.25 | — |
| 2026-06-02 | 56.43 | $56.18 | — |
| 2026-06-01 | 56.41 | $57.88 | — |
| 2026-05-29 | 55.84 | $56.26 | — |
| 2026-05-28 | 55.65 | $56.49 | — |
| 2026-05-27 | 55.35 | $56.02 | — |
| 2026-05-26 | 55.13 | $56.28 | — |
| 2026-05-22 | 54.78 | $56.36 | — |
| 2026-05-21 | 54.35 | $55.66 | — |
| 2026-05-20 | 54.05 | $55.69 | — |
| 2026-05-19 | 53.68 | $54.69 | — |
| 2026-05-18 | 53.57 | $55.20 | — |
| 2026-05-15 | 53.29 | $53.48 | — |
| 2026-05-14 | 53.51 | $52.84 | — |
| 2026-05-13 | 54.01 | $52.99 | — |
| 2026-05-12 | 54.58 | $54.01 | — |
| 2026-05-11 | 54.97 | $54.04 | — |
| 2026-05-08 | 55.45 | $54.81 | — |
| 2026-05-07 | 55.80 | $56.17 | — |
| 2026-05-06 | 55.81 | $55.01 | — |
| 2026-05-05 | 56.19 | $54.95 | — |
| 2026-05-04 | 56.69 | $54.45 | — |
| 2026-05-01 | 57.45 | $55.50 | — |
| 2026-04-30 | 58.04 | $55.77 | — |
| 2026-04-29 | 58.68 | $57.26 | — |
| 2026-04-28 | 58.97 | $58.00 | — |
| 2026-04-27 | 59.07 | $57.60 | — |
| 2026-04-24 | 59.32 | $58.19 | — |
| 2026-04-23 | 59.41 | $58.62 | — |
| 2026-04-22 | 59.37 | $59.37 | — |
| 2026-04-21 | 59.07 | $59.89 | — |
| 2026-04-20 | 58.51 | $59.25 | — |
| 2026-04-17 | 58.03 | $59.10 | — |
| 2026-04-16 | 57.47 | $58.60 | — |
| 2026-04-15 | 56.95 | $58.12 | — |
| 2026-04-14 | 56.46 | $56.77 | — |
| 2026-04-13 | 56.28 | $57.12 | — |
| 2026-04-10 | 55.96 | $55.34 | — |
| 2026-04-09 | 56.13 | $56.74 | — |
| 2026-04-08 | 55.89 | $57.07 | — |
| 2026-04-07 | 55.51 | $55.92 | — |
| 2026-04-06 | 55.41 | $56.32 | — |
| 2026-04-02 | 55.17 | $56.38 | — |
| 2026-04-01 | 54.87 | $55.74 | — |
| 2026-03-31 | 54.72 | $55.74 | — |
| 2026-03-30 | 54.56 | $54.77 | — |
| 2026-03-27 | 54.68 | $53.98 | — |
| 2026-03-26 | 55.10 | $55.23 | — |
| 2026-03-25 | 55.23 | $54.82 | — |
| 2026-03-24 | 55.53 | $54.86 | — |
| 2026-03-23 | 55.90 | $55.84 | — |
| 2026-03-20 | 56.06 | $55.32 | — |
| 2026-03-19 | 56.43 | $55.68 | — |
| 2026-03-18 | 56.78 | $56.03 | — |
| 2026-03-17 | 57.10 | $57.04 | — |
| 2026-03-16 | 57.19 | $56.39 | — |
| 2026-03-13 | 57.50 | $56.32 | — |
| 2026-03-12 | 57.92 | $56.04 | — |
| 2026-03-11 | 58.53 | $57.09 | — |
| 2026-03-10 | 58.93 | $57.40 | — |
| 2026-03-09 | 59.33 | $58.15 | — |
| 2026-03-06 | 59.57 | $59.33 | — |
| 2026-03-05 | 59.49 | $60.09 | — |
| 2026-03-04 | 59.15 | $60.12 | — |
| 2026-03-03 | 58.73 | $60.28 | — |
| 2026-03-02 | 58.16 | $60.11 | — |
| 2026-02-27 | 57.53 | $59.41 | — |
| 2026-02-26 | 57.00 | $58.92 | — |
| 2026-02-25 | 56.53 | $57.42 | — |
| 2026-02-24 | 56.45 | $57.53 | — |
| 2026-02-23 | 56.34 | $56.36 | — |
| 2026-02-20 | 56.60 | $57.62 | — |
| 2026-02-19 | 56.54 | $57.65 | — |
| 2026-02-18 | 56.50 | $57.70 | — |
| 2026-02-17 | 56.46 | $56.42 | — |
| 2026-02-13 | 56.85 | $56.42 | — |
| 2026-02-12 | 57.36 | $56.68 | — |
| 2026-02-11 | 57.93 | $57.27 | — |
| 2026-02-10 | 58.47 | $57.89 | — |
| 2026-02-09 | 58.96 | $58.09 | — |
| 2026-02-06 | 59.52 | $59.18 | — |
| 2026-02-05 | 59.88 | $58.96 | — |
| 2026-02-04 | 60.42 | $59.58 | — |
| 2026-02-03 | 60.90 | $58.39 | — |
| 2026-02-02 | 61.87 | $61.59 | — |
| 2026-01-30 | 62.07 | $61.74 | — |
| 2026-01-29 | 62.28 | $61.83 | — |
| 2026-01-28 | 62.52 | $62.66 | — |
| 2026-01-27 | 62.56 | $62.34 | — |
| 2026-01-26 | 62.73 | $63.40 | — |
| 2026-01-23 | 62.62 | $63.07 | — |
| 2026-01-22 | 62.61 | $63.49 | — |
| 2026-01-21 | 62.48 | $63.35 | — |
| 2026-01-20 | 62.39 | $62.48 | — |
| 2026-01-16 | 62.58 | $63.58 | — |
| 2026-01-15 | 62.49 | $63.71 | — |
| 2026-01-14 | 62.36 | $63.92 | — |
| 2026-01-13 | 62.18 | $63.23 | — |
| 2026-01-12 | 62.20 | $63.70 | — |
| 2026-01-09 | 62.12 | $63.95 | — |
| 2026-01-08 | 61.98 | $64.22 | — |
| 2026-01-07 | 61.77 | $63.60 | — |
| 2026-01-06 | 61.76 | $64.20 | — |
| 2026-01-05 | 61.61 | $63.25 | — |
| 2026-01-02 | 61.77 | $62.44 | — |
| 2025-12-31 | 62.29 | $63.42 | — |
| 2025-12-30 | 62.67 | $64.09 | — |
| 2025-12-29 | 62.98 | $64.23 | — |
| 2025-12-26 | 63.37 | $64.21 | — |
| 2025-12-24 | 63.91 | $64.15 | — |
| 2025-12-23 | 64.65 | $64.22 | — |
| 2025-12-22 | 65.58 | $64.64 | — |
| 2025-12-19 | 66.65 | $64.28 | — |
| 2025-12-18 | 68.11 | $63.65 | — |
| 2025-12-17 | 70.13 | $63.63 | — |
| 2025-12-16 | 72.62 | $63.28 | — |
| 2025-12-15 | 75.79 | $76.68 | — |
| 2025-12-12 | 75.42 | $76.81 | — |
| 2025-12-11 | 74.92 | $76.16 | — |
| 2025-12-10 | 74.51 | $74.67 | — |
| 2025-12-09 | 74.50 | $74.29 | — |
| 2025-12-08 | 74.60 | $73.69 | — |
| 2025-12-05 | 74.93 | $74.46 | — |
| 2025-12-04 | 75.09 | $74.55 | — |
| 2025-12-03 | 75.25 | $75.44 | — |
| 2025-12-02 | 75.17 | $75.02 | — |
| 2025-12-01 | 75.21 | $75.36 | — |
| 2025-11-28 | 75.16 | $75.94 | — |
| 2025-11-26 | 74.91 | $75.78 | — |
| 2025-11-25 | 74.67 | $76.13 | — |
| 2025-11-24 | 74.26 | $74.56 | — |
| 2025-11-21 | 74.28 | $75.11 | — |
| 2025-11-20 | 74.14 | $73.50 | — |
| 2025-11-19 | 74.50 | $73.78 | — |
| 2025-11-18 | 74.85 | $74.25 | — |
| 2025-11-17 | 75.14 | $74.18 | — |
| 2025-11-14 | 75.53 | $75.53 | — |
| 2025-11-13 | 75.59 | $76.05 | — |
| 2025-11-12 | 75.50 | $76.76 | — |
| 2025-11-11 | 75.17 | $76.39 | — |
| 2025-11-10 | 74.90 | $75.52 | — |
| 2025-11-07 | 74.87 | $75.65 | — |
| 2025-11-06 | 74.80 | $74.62 | — |
| 2025-11-05 | 75.05 | $75.13 | — |
| 2025-11-04 | 75.22 | $74.53 | — |
| 2025-11-03 | 75.63 | $75.32 | — |
| 2025-10-31 | 75.90 | $75.21 | — |
| 2025-10-30 | 76.28 | $75.31 | — |
| 2025-10-29 | 76.71 | $75.20 | — |
| 2025-10-28 | 77.29 | $77.78 | — |
| 2025-10-27 | 77.18 | $77.67 | — |
| 2025-10-24 | 77.10 | $77.26 | — |
| 2025-10-23 | 77.13 | $77.83 | — |
| 2025-10-22 | 77.01 | $77.75 | — |
| 2025-10-21 | 76.89 | $78.16 | — |
| 2025-10-20 | 76.63 | $76.93 | — |
| 2025-10-17 | 76.72 | $76.36 | — |
| 2025-10-16 | 77.02 | $75.74 | — |
| 2025-10-15 | 77.61 | $77.17 | — |
| 2025-10-14 | 77.88 | $78.37 | — |
| 2025-10-13 | 77.84 | $77.88 | — |
| 2025-10-10 | 77.95 | $77.27 | — |
| 2025-10-09 | 78.30 | $78.17 | — |
| 2025-10-08 | 78.46 | $78.71 | — |
| 2025-10-07 | 78.48 | $78.80 | — |
| 2025-10-06 | 78.50 | $79.17 | — |
| 2025-10-03 | 78.41 | $79.47 | — |
| 2025-10-02 | 78.23 | $78.96 | — |
| 2025-10-01 | 78.18 | $78.16 | — |
| 2025-09-30 | 78.39 | $78.89 | — |
| 2025-09-29 | 78.43 | $78.71 | — |
| 2025-09-26 | 78.55 | $78.87 | — |
| 2025-09-25 | 78.67 | $78.14 | — |
| 2025-09-24 | 79.06 | $79.05 | — |
| 2025-09-23 | 79.26 | $79.20 | — |
| 2025-09-22 | 79.48 | $78.84 | — |
| 2025-09-19 | 79.88 | $79.28 | — |
| 2025-09-18 | 80.24 | $79.56 | — |
| 2025-09-17 | 80.59 | $80.27 | — |
| 2025-09-16 | 80.81 | $80.04 | — |
| 2025-09-15 | 81.17 | $80.47 | — |
| 2025-09-12 | 81.47 | $81.34 | — |
| 2025-09-11 | 81.56 | $81.84 | — |
| 2025-09-10 | 81.53 | $80.06 | — |
| 2025-09-09 | 82.06 | $81.31 | — |
| 2025-09-08 | 82.31 | $82.30 | — |
| 2025-09-05 | 82.30 | $82.68 | — |
| 2025-09-04 | 82.17 | $82.04 | — |
| 2025-09-03 | 82.23 | $81.78 | — |
| 2025-09-02 | 82.38 | $81.83 | — |
| 2025-08-29 | 82.54 | $82.89 | — |
| 2025-08-28 | 82.42 | $82.86 | — |
| 2025-08-27 | 82.27 | $83.06 | — |
| 2025-08-26 | 82.04 | $82.52 | — |
| 2025-08-25 | 81.93 | $82.71 | — |
| 2025-08-22 | 81.74 | $83.65 | — |
| 2025-08-21 | 81.23 | $82.20 | — |
| 2025-08-20 | 81.07 | $82.66 | — |
| 2025-08-19 | 80.76 | $82.26 | — |
| 2025-08-18 | 80.51 | $81.29 | — |
| 2025-08-15 | 80.55 | $81.37 | — |
| 2025-08-14 | 80.59 | $81.89 | — |
| 2025-08-13 | 80.49 | $82.08 | — |
| 2025-08-12 | 80.34 | $80.41 | — |
| 2025-08-11 | 80.72 | $80.15 | — |
| 2025-08-08 | 81.28 | $80.47 | — |
| 2025-08-07 | 81.89 | $80.76 | — |
| 2025-08-06 | 82.56 | $81.67 | — |
| 2025-08-05 | 83.12 | $81.96 | — |
| 2025-08-04 | 83.71 | $84.55 | — |
| 2025-08-01 | 83.63 | $82.75 | — |
| 2025-07-31 | 84.12 | $83.38 | — |
| 2025-07-30 | 84.52 | $84.17 | — |
| 2025-07-29 | 84.77 | $84.62 | — |
| 2025-07-28 | 84.93 | $84.79 | — |
| 2025-07-25 | 85.09 | $85.32 | — |
| 2025-07-24 | 85.12 | $84.84 | — |
| 2025-07-23 | 85.31 | $85.19 | — |
| 2025-07-22 | 85.44 | $84.81 | — |
| 2025-07-21 | 85.72 | $84.82 | — |
| 2025-07-18 | 86.05 | $85.37 | — |
| 2025-07-17 | 86.29 | $85.78 | — |
| 2025-07-16 | 86.45 | $85.62 | — |
| 2025-07-15 | 86.69 | $84.92 | — |
| 2025-07-14 | 87.20 | $86.70 | — |
| 2025-07-11 | 87.24 | $86.19 | — |
| 2025-07-10 | 87.45 | $87.64 | — |
| 2025-07-09 | 87.23 | $87.06 | — |
| 2025-07-08 | 87.13 | $87.24 | — |
| 2025-07-07 | 86.95 | $87.08 | — |
| 2025-07-03 | 86.76 | $87.45 | — |
| 2025-07-02 | 86.41 | $86.87 | — |
| 2025-07-01 | 86.15 | $87.27 | — |
| 2025-06-30 | 85.70 | $86.45 | — |
| 2025-06-27 | 85.41 | $86.15 | — |
| 2025-06-26 | 85.15 | $85.79 | — |
| 2025-06-25 | 84.95 | $85.27 | — |
| 2025-06-24 | 84.86 | $85.95 | — |
| 2025-06-23 | 84.54 | $84.98 | — |
| 2025-06-20 | 84.45 | $83.94 | — |
| 2025-06-18 | 84.68 | $84.06 | — |
| 2025-06-17 | 84.93 | $84.06 | — |
| 2025-06-16 | 85.22 | $84.77 | — |
| 2025-06-13 | 85.36 | $84.14 | — |
| 2025-06-12 | 85.71 | $85.44 | — |
| 2025-06-11 | 85.73 | $84.75 | — |
| 2025-06-10 | 85.97 | $85.28 | — |
| 2025-06-09 | 86.07 | $85.34 | — |
| 2025-06-06 | 86.17 | $86.17 | — |
| 2025-06-05 | 86.02 | $85.39 | — |
| 2025-06-04 | 86.08 | $85.58 | — |
| 2025-06-03 | 86.06 | $85.47 | — |
| 2025-06-02 | 86.07 | $85.23 | — |
| 2025-05-30 | 86.14 | $85.40 | — |
| 2025-05-29 | 86.16 | $85.47 | — |
| 2025-05-28 | 86.14 | $85.34 | — |
| 2025-05-27 | 86.14 | $85.83 | — |
| 2025-05-23 | 85.97 | $84.23 | — |
| 2025-05-22 | 86.25 | $84.49 | — |
| 2025-05-21 | 86.48 | $84.44 | — |
| 2025-05-20 | 86.76 | $86.37 | — |
| 2025-05-19 | 86.45 | $86.72 | — |
| 2025-05-16 | 85.95 | $86.54 | — |
| 2025-05-15 | 85.37 | $85.93 | — |
| 2025-05-14 | 84.83 | $84.70 | — |
| 2025-05-13 | 84.54 | $85.01 | — |
| 2025-05-12 | 84.08 | $85.65 | — |
| 2025-05-09 | 83.30 | $84.05 | — |
| 2025-05-08 | 82.84 | $84.10 | — |
| 2025-05-07 | 82.26 | $82.46 | — |
| 2025-05-06 | 82.07 | $82.46 | — |
| 2025-05-05 | 81.84 | $82.80 | — |
| 2025-05-02 | 81.44 | $83.11 | — |
| 2025-05-01 | 80.86 | $81.03 | — |
| 2025-04-30 | 80.82 | $81.13 | — |
| 2025-04-29 | 80.75 | $81.96 | — |
| 2025-04-28 | 80.41 | $81.02 | — |
| 2025-04-25 | 80.31 | $80.87 | — |
| 2025-04-24 | 80.24 | $82.30 | — |
| 2025-04-23 | 79.73 | $81.17 | — |
| 2025-04-22 | 79.48 | $80.57 | — |
| 2025-04-21 | 79.38 | $78.68 | — |
| 2025-04-17 | 79.89 | $80.97 | — |
| 2025-04-16 | 79.82 | $80.73 | — |
| 2025-04-15 | 79.82 | $81.82 | — |
| 2025-04-14 | 79.52 | $81.84 | — |
| 2025-04-11 | 79.17 | $80.55 | — |
| 2025-04-10 | 79.19 | $79.16 | — |
| 2025-04-09 | 79.69 | $81.61 | — |
| 2025-04-08 | 79.56 | $75.50 | — |
| 2025-04-07 | 81.38 | $76.54 | — |
| 2025-04-04 | 83.29 | $78.01 | — |
| 2025-04-03 | 85.18 | $83.20 | — |
| 2025-04-02 | 85.84 | $86.59 | — |
| 2025-04-01 | 85.58 | $85.74 | — |
| 2025-03-31 | 85.54 | $85.76 | — |
| 2025-03-28 | 85.49 | $85.20 | — |
| 2025-03-27 | 85.62 | $86.58 | — |
| 2025-03-26 | 85.34 | $86.47 | — |
| 2025-03-25 | 85.04 | $86.35 | — |
| 2025-03-24 | 84.73 | $86.21 | — |
| 2025-03-21 | 84.41 | $84.83 | — |
| 2025-03-20 | 84.48 | $84.78 | — |
| 2025-03-19 | 84.60 | $85.83 | — |
| 2025-03-18 | 84.43 | $85.42 | — |
| 2025-03-17 | 84.38 | $86.27 | — |
| 2025-03-14 | 84.08 | $84.92 | — |
| 2025-03-13 | 84.16 | $82.85 | — |
| 2025-03-12 | 84.95 | $83.69 | — |
| 2025-03-11 | 85.66 | $84.44 | — |
| 2025-03-10 | 86.32 | $85.40 | — |
| 2025-03-07 | 86.84 | $86.66 | — |
| 2025-03-06 | 87.09 | $86.46 | — |
| 2025-03-05 | 87.47 | $87.32 | — |
| 2025-03-04 | 87.68 | $86.53 | — |
| 2025-03-03 | 88.20 | $87.95 | — |
| 2025-02-28 | 88.40 | $88.70 | — |
| 2025-02-27 | 88.42 | $87.85 | — |
| 2025-02-26 | 88.72 | $88.05 | — |
| 2025-02-25 | 89.03 | $88.61 | — |
| 2025-02-24 | 89.24 | $88.60 | — |
| 2025-02-21 | 89.51 | $88.25 | — |
| 2025-02-20 | 89.96 | $89.50 | — |
| 2025-02-19 | 90.12 | $89.73 | — |
| 2025-02-18 | 90.25 | $89.43 | — |
| 2025-02-14 | 90.50 | $89.04 | — |
| 2025-02-13 | 90.94 | $90.08 | — |
| 2025-02-12 | 91.14 | $89.02 | — |
| 2025-02-11 | 91.71 | $90.03 | — |
| 2025-02-10 | 92.09 | $90.95 | — |
| 2025-02-07 | 92.26 | $91.73 | — |
| 2025-02-06 | 92.21 | $92.49 | — |
| 2025-02-05 | 91.90 | $92.00 | — |
| 2025-02-04 | 91.67 | $91.39 | — |
| 2025-02-03 | 91.58 | $91.27 | — |
| 2025-01-31 | 91.50 | $91.49 | — |
| 2025-01-30 | 91.34 | $91.71 | — |
| 2025-01-29 | 91.07 | $90.86 | — |
| 2025-01-28 | 91.01 | $92.41 | — |
| 2025-01-27 | 90.46 | $92.61 | — |
| 2025-01-24 | 89.72 | $91.33 | — |
| 2025-01-23 | 89.25 | $91.16 | — |
| 2025-01-22 | 88.75 | $90.99 | — |
| 2025-01-21 | 88.21 | $91.53 | — |
| 2025-01-17 | 87.41 | $90.55 | — |
| 2025-01-16 | 86.79 | $90.45 | — |
| 2025-01-15 | 86.12 | $89.55 | — |
| 2025-01-14 | 85.62 | $88.18 | — |
| 2025-01-13 | 85.52 | $87.35 | — |
| 2025-01-10 | 85.72 | $86.81 | — |
| 2025-01-08 | 86.19 | $88.73 | — |
| 2025-01-07 | 86.23 | $88.22 | — |
| 2025-01-06 | 86.52 | $88.64 | — |
| 2025-01-03 | 86.80 | $89.18 | — |
| 2025-01-02 | 87.05 | $88.69 | — |
| 2024-12-31 | 87.59 | $89.62 | — |
| 2024-12-30 | 88.04 | $89.61 | — |
| 2024-12-27 | 88.66 | $90.17 | — |
| 2024-12-26 | 89.33 | $90.69 | — |
| 2024-12-24 | 90.06 | $90.39 | — |
| 2024-12-23 | 91.12 | $89.88 | — |
| 2024-12-20 | 92.65 | $89.56 | — |
| 2024-12-19 | 94.69 | $88.56 | — |
| 2024-12-18 | 97.55 | $88.38 | — |
| 2024-12-17 | 101.13 | $91.37 | — |
| 2024-12-16 | 104.58 | $103.27 | — |
| 2024-12-13 | 105.01 | $103.88 | — |
| 2024-12-12 | 105.33 | $104.87 | — |
| 2024-12-11 | 105.41 | $104.85 | — |
| 2024-12-10 | 105.50 | $104.10 | — |
| 2024-12-09 | 105.84 | $104.82 | — |
| 2024-12-06 | 106.01 | $105.30 | — |
| 2024-12-05 | 106.06 | $105.17 | — |
| 2024-12-04 | 106.14 | $106.14 | — |
| 2024-12-03 | 105.91 | $105.44 | — |
| 2024-12-02 | 105.84 | $105.72 | — |
| 2024-11-29 | 105.65 | $106.15 | — |
| 2024-11-27 | 105.26 | $106.20 | — |
| 2024-11-26 | 104.76 | $106.06 | — |
| 2024-11-25 | 104.17 | $106.06 | — |
| 2024-11-22 | 103.46 | $104.99 | — |
| 2024-11-21 | 102.92 | $103.76 | — |
| 2024-11-20 | 102.65 | $102.23 | — |
| 2024-11-19 | 102.80 | $101.99 | — |
| 2024-11-18 | 103.06 | $102.32 | — |
| 2024-11-15 | 103.27 | $102.14 | — |
| 2024-11-14 | 103.58 | $103.52 | — |
| 2024-11-13 | 103.52 | $104.46 | — |
| 2024-11-12 | 103.13 | $104.39 | — |
| 2024-11-11 | 102.69 | $104.61 | — |
| 2024-11-08 | 102.07 | $104.24 | — |
| 2024-11-07 | 101.43 | $103.50 | — |
| 2024-11-06 | 100.90 | $103.60 | — |
| 2024-11-05 | 100.23 | $100.88 | — |
| 2024-11-04 | 100.29 | $99.96 | — |
| 2024-11-01 | 100.67 | $99.52 | — |
| 2024-10-31 | 101.29 | $99.58 | — |
| 2024-10-30 | 102.03 | $101.60 | — |
| 2024-10-29 | 102.30 | $101.80 | — |
| 2024-10-28 | 102.57 | $102.06 | — |
| 2024-10-25 | 102.82 | $101.38 | — |
| 2024-10-24 | 103.34 | $102.15 | — |
| 2024-10-23 | 103.72 | $102.21 | — |
| 2024-10-22 | 104.16 | $103.22 | — |
| 2024-10-21 | 104.37 | $103.71 | — |
| 2024-10-18 | 104.46 | $104.67 | — |
| 2024-10-17 | 104.25 | $104.61 | — |
| 2024-10-16 | 104.00 | $104.09 | — |
| 2024-10-15 | 103.84 | $104.09 | — |
| 2024-10-14 | 103.64 | $104.29 | — |
| 2024-10-11 | 103.32 | $103.97 | — |
| 2024-10-10 | 103.01 | $103.00 | — |
| 2024-10-09 | 102.94 | $103.42 | — |
| 2024-10-08 | 102.71 | $102.28 | — |
| 2024-10-07 | 102.78 | $100.94 | — |
| 2024-10-04 | 103.28 | $103.29 | — |
| 2024-10-03 | 103.13 | $102.54 | — |
| 2024-10-02 | 103.17 | $102.99 | — |
| 2024-10-01 | 103.06 | $102.30 | — |
| 2024-09-30 | 103.13 | $102.76 | — |
| 2024-09-27 | 103.05 | $102.98 | — |
| 2024-09-26 | 102.86 | $102.75 | — |
| 2024-09-25 | 102.68 | $101.80 | — |
| 2024-09-24 | 102.75 | $102.84 | — |
| 2024-09-23 | 102.48 | $103.02 | — |
| 2024-09-20 | 102.08 | $102.26 | — |
| 2024-09-19 | 101.81 | $102.55 | — |
| 2024-09-18 | 101.37 | $101.26 | — |
| 2024-09-17 | 101.23 | $101.62 | — |
| 2024-09-16 | 100.93 | $101.78 | — |
| 2024-09-13 | 100.50 | $101.06 | — |
| 2024-09-12 | 100.18 | $99.77 | — |
| 2024-09-11 | 100.19 | $99.41 | — |
| 2024-09-10 | 100.31 | $99.79 | — |
| 2024-09-09 | 100.31 | $99.43 | — |
| 2024-09-06 | 100.41 | $98.84 | — |
| 2024-09-05 | 100.71 | $99.66 | — |
| 2024-09-04 | 100.78 | $100.25 | — |
| 2024-09-03 | 100.67 | $99.94 | — |
| 2024-08-30 | 100.60 | $101.09 | — |
| 2024-08-29 | 100.13 | $100.56 | — |
| 2024-08-28 | 99.70 | $99.54 | — |
| 2024-08-27 | 99.48 | $99.91 | — |
| 2024-08-26 | 99.07 | $99.51 | — |
| 2024-08-23 | 98.69 | $99.55 | — |
| 2024-08-22 | 98.18 | $98.31 | — |
| 2024-08-21 | 97.94 | $98.37 | — |
| 2024-08-20 | 97.62 | $97.81 | — |
| 2024-08-19 | 97.38 | $98.61 | — |
| 2024-08-16 | 96.83 | $98.01 | — |
| 2024-08-15 | 96.34 | $97.93 | — |
| 2024-08-14 | 95.76 | $96.44 | — |
| 2024-08-13 | 95.52 | $95.54 | — |
| 2024-08-12 | 95.51 | $94.61 | — |
| 2024-08-09 | 95.79 | $95.44 | — |
| 2024-08-08 | 95.86 | $95.41 | — |
| 2024-08-07 | 95.95 | $93.80 | — |
| 2024-08-06 | 96.56 | $94.71 | — |
| 2024-08-05 | 97.00 | $93.45 | — |
| 2024-08-02 | 97.93 | $96.36 | — |
| 2024-08-01 | 98.11 | $97.38 | — |
| 2024-07-31 | 97.98 | $98.13 | — |
| 2024-07-30 | 97.56 | $98.77 | — |
| 2024-07-29 | 96.83 | $97.40 | — |
| 2024-07-26 | 96.34 | $97.61 | — |
| 2024-07-25 | 95.67 | $95.39 | — |
| 2024-07-24 | 95.53 | $94.30 | — |
| 2024-07-23 | 95.69 | $95.85 | — |
| 2024-07-22 | 95.38 | $95.14 | — |
| 2024-07-19 | 95.20 | $94.05 | — |
| 2024-07-18 | 95.32 | $95.11 | — |
| 2024-07-17 | 95.11 | $96.24 | — |
| 2024-07-16 | 94.49 | $96.95 | — |
| 2024-07-15 | 93.49 | $94.96 | — |
| 2024-07-12 | 92.89 | $94.51 | — |
| 2024-07-11 | 92.30 | $93.31 | — |
| 2024-07-10 | 91.96 | $91.96 | — |
| 2024-07-09 | 91.98 | $91.47 | — |
| 2024-07-08 | 92.16 | $92.05 | — |
| 2024-07-05 | 92.19 | $92.42 | — |
| 2024-07-03 | 92.13 | $92.01 | — |
| 2024-07-02 | 92.18 | $92.24 | — |
| 2024-07-01 | 92.17 | $92.01 | — |
| 2024-06-28 | 92.23 | $92.52 | — |
| 2024-06-27 | 92.15 | $92.48 | — |
| 2024-06-26 | 92.07 | $91.92 | — |
| 2024-06-25 | 92.16 | $92.52 | — |
| 2024-06-24 | 92.08 | $93.02 | — |
| 2024-06-21 | 91.83 | $92.69 | — |
| 2024-06-20 | 91.64 | $92.50 | — |
| 2024-06-18 | 91.48 | $92.06 | — |
| 2024-06-17 | 91.43 | $91.90 | — |
| 2024-06-14 | 91.44 | $90.84 | — |
| 2024-06-13 | 91.80 | $91.85 | — |
| 2024-06-12 | 91.92 | $92.48 | — |
| 2024-06-11 | 91.89 | $91.89 | — |
| 2024-06-10 | 92.06 | $91.94 | — |
| 2024-06-07 | 92.25 | $91.85 | — |
| 2024-06-06 | 92.53 | $92.71 | — |
| 2024-06-05 | 92.60 | $92.75 | — |
| 2024-06-04 | 92.69 | $92.04 | — |
| 2024-06-03 | 93.04 | $92.15 | — |
| 2024-05-31 | 93.44 | $92.41 | — |
| 2024-05-30 | 93.85 | $91.72 | — |
| 2024-05-29 | 94.57 | $92.06 | — |
| 2024-05-28 | 95.34 | $93.43 | — |
| 2024-05-24 | 95.84 | $94.87 | — |
| 2024-05-23 | 95.99 | $94.36 | — |
| 2024-05-22 | 96.32 | $96.08 | — |
| 2024-05-21 | 96.17 | $96.32 | — |
| 2024-05-20 | 95.90 | $96.69 | — |
| 2024-05-17 | 95.44 | $96.72 | — |
| 2024-05-16 | 94.86 | $96.05 | — |
| 2024-05-15 | 94.37 | $95.83 | — |
| 2024-05-14 | 93.83 | $95.04 | — |
| 2024-05-13 | 93.43 | $94.55 | — |
| 2024-05-10 | 93.11 | $94.78 | — |
| 2024-05-09 | 92.65 | $94.45 | — |
| 2024-05-08 | 92.21 | $93.45 | — |
| 2024-05-07 | 92.01 | $94.25 | — |
| 2024-05-06 | 91.54 | $93.97 | — |
| 2024-05-03 | 91.07 | $92.67 | — |
| 2024-05-02 | 90.94 | $92.02 | — |
| 2024-05-01 | 91.03 | $91.84 | — |
| 2024-04-30 | 91.22 | $90.74 | — |
| 2024-04-29 | 91.83 | $92.33 | — |
| 2024-04-26 | 92.11 | $92.39 | — |
| 2024-04-25 | 92.46 | $93.08 | — |
| 2024-04-24 | 92.70 | $94.00 | — |
| 2024-04-23 | 92.74 | $93.16 | — |
| 2024-04-22 | 93.08 | $94.03 | — |
| 2024-04-19 | 93.25 | $93.15 | — |
| 2024-04-18 | 93.78 | $92.87 | — |
| 2024-04-17 | 94.54 | $93.14 | — |
| 2024-04-16 | 95.40 | $93.91 | — |
| 2024-04-15 | 96.24 | $94.22 | — |
| 2024-04-12 | 97.18 | $95.58 | — |
| 2024-04-11 | 97.90 | $97.18 | — |
| 2024-04-10 | 98.29 | $97.31 | — |
| 2024-04-09 | 98.73 | $99.20 | — |
| 2024-04-08 | 98.67 | $99.22 | — |
| 2024-04-05 | 98.59 | $98.47 | — |
| 2024-04-04 | 98.74 | $97.07 | — |
| 2024-04-03 | 99.36 | $98.04 | — |
| 2024-04-02 | 99.82 | $97.96 | — |
| 2024-04-01 | 100.40 | $99.88 | — |
| 2024-03-28 | 100.48 | $100.88 | — |
| 2024-03-27 | 100.26 | $100.70 | — |
| 2024-03-26 | 100.04 | $99.59 | — |
| 2024-03-25 | 100.12 | $99.29 | — |
| 2024-03-22 | 100.29 | $99.66 | — |
| 2024-03-21 | 100.38 | $100.59 | — |
| 2024-03-20 | 100.18 | $100.76 | — |
| 2024-03-19 | 99.87 | $100.06 | — |
| 2024-03-18 | 99.71 | $99.53 | — |
| 2024-03-15 | 99.67 | $99.23 | — |
| 2024-03-14 | 99.70 | $98.88 | — |
| 2024-03-13 | 99.83 | $99.72 | — |
| 2024-03-12 | 99.72 | $100.10 | — |
| 2024-03-11 | 99.45 | $99.59 | — |
| 2024-03-08 | 99.27 | $99.08 | — |
| 2024-03-07 | 99.20 | $99.38 | — |
| 2024-03-06 | 99.01 | $99.46 | — |
| 2024-03-05 | 98.74 | $98.16 | — |
| 2024-03-04 | 98.81 | $98.86 | — |
| 2024-03-01 | 98.66 | $99.01 | — |
| 2024-02-29 | 98.42 | $98.63 | — |
| 2024-02-28 | 98.24 | $98.80 | — |
| 2024-02-27 | 97.95 | $98.02 | — |
| 2024-02-26 | 97.84 | $97.86 | — |
| 2024-02-23 | 97.75 | $98.60 | — |
| 2024-02-22 | 97.40 | $97.87 | — |
| 2024-02-21 | 97.19 | $96.59 | — |
| 2024-02-20 | 97.33 | $96.47 | — |
| 2024-02-16 | 97.53 | $97.44 | — |
| 2024-02-15 | 97.46 | $97.46 | — |
| 2024-02-14 | 97.37 | $96.96 | — |
| 2024-02-13 | 97.39 | $95.83 | — |
| 2024-02-12 | 97.77 | $97.89 | — |
| 2024-02-09 | 97.57 | $98.12 | — |
| 2024-02-08 | 97.24 | $97.21 | — |
| 2024-02-07 | 97.11 | $97.21 | — |
| 2024-02-06 | 96.94 | $96.56 | — |
| 2024-02-05 | 96.93 | $96.33 | — |
| 2024-02-02 | 96.97 | $97.02 | — |
| 2024-02-01 | 96.79 | $97.16 | — |
| 2024-01-31 | 96.51 | $96.48 | — |
| 2024-01-30 | 96.38 | $97.28 | — |
| 2024-01-29 | 95.95 | $96.33 | — |
| 2024-01-26 | 95.72 | $95.70 | — |
| 2024-01-25 | 95.63 | $95.74 | — |
| 2024-01-24 | 95.49 | $95.70 | — |
| 2024-01-23 | 95.33 | $96.32 | — |
| 2024-01-22 | 94.94 | $96.30 | — |
| 2024-01-19 | 94.45 | $95.42 | — |
| 2024-01-18 | 94.14 | $94.54 | — |
| 2024-01-17 | 94.03 | $93.50 | — |
| 2024-01-16 | 94.23 | $93.80 | — |
| 2024-01-12 | 94.37 | $94.51 | — |
| 2024-01-11 | 94.32 | $94.53 | — |
| 2024-01-10 | 94.25 | $94.47 | — |
| 2024-01-09 | 94.17 | $93.52 | — |
| 2024-01-08 | 94.38 | $94.19 | — |
| 2024-01-05 | 94.41 | $92.74 | — |
| 2024-01-04 | 94.90 | $93.44 | — |
| 2024-01-03 | 95.27 | $92.95 | — |
| 2024-01-02 | 95.86 | $94.78 | — |
| 2023-12-29 | 95.98 | $95.66 | — |
| 2023-12-28 | 95.83 | $96.30 | — |
| 2023-12-27 | 95.43 | $95.83 | — |
| 2023-12-26 | 95.07 | $95.81 | — |
| 2023-12-22 | 94.62 | $95.57 | — |
| 2023-12-21 | 94.13 | $94.42 | — |
| 2023-12-20 | 93.88 | $92.93 | — |
| 2023-12-19 | 94.04 | $94.23 | — |
| 2023-12-18 | 93.81 | $93.68 | — |
| 2023-12-15 | 93.69 | $93.24 | — |
| 2023-12-14 | 93.66 | $94.21 | — |
| 2023-12-13 | 93.32 | $94.30 | — |
| 2023-12-12 | 92.85 | $92.72 | — |
| 2023-12-11 | 92.78 | $92.20 | — |
| 2023-12-08 | 92.84 | $91.33 | — |
| 2023-12-07 | 93.17 | $90.59 | — |
| 2023-12-06 | 93.80 | $92.33 | — |
| 2023-12-05 | 94.00 | $92.71 | — |
| 2023-12-04 | 94.10 | $93.90 | — |
| 2023-12-01 | 93.82 | $93.64 | — |
| 2023-11-30 | 93.54 | $92.38 | — |
| 2023-11-29 | 93.57 | $92.23 | — |
| 2023-11-28 | 93.63 | $92.44 | — |
| 2023-11-27 | 93.61 | $93.23 | — |
| 2023-11-24 | 93.31 | $93.38 | — |
| 2023-11-22 | 92.87 | $93.02 | — |
| 2023-11-21 | 92.42 | $92.68 | — |
| 2023-11-20 | 91.97 | $92.48 | — |
| 2023-11-17 | 91.45 | $91.88 | — |
| 2023-11-16 | 90.99 | $91.88 | — |
| 2023-11-15 | 90.42 | $91.77 | — |
| 2023-11-14 | 89.74 | $92.13 | — |
| 2023-11-13 | 88.79 | $89.70 | — |
| 2023-11-10 | 88.40 | $89.99 | — |
| 2023-11-09 | 87.84 | $88.75 | — |
| 2023-11-08 | 87.55 | $89.37 | — |
| 2023-11-07 | 87.01 | $89.36 | — |
| 2023-11-06 | 86.37 | $89.05 | — |
| 2023-11-03 | 85.70 | $89.50 | — |
| 2023-11-02 | 84.77 | $86.89 | — |
| 2023-11-01 | 84.50 | $85.60 | — |
| 2023-10-31 | 84.60 | $85.08 | — |
| 2023-10-30 | 84.93 | $84.41 | — |
| 2023-10-27 | 85.59 | $83.60 | — |
| 2023-10-26 | 86.67 | $85.65 | — |
| 2023-10-25 | 87.37 | $85.65 | — |
| 2023-10-24 | 88.25 | $87.43 | — |
| 2023-10-23 | 88.78 | $87.04 | — |
| 2023-10-20 | 89.56 | $87.62 | — |
| 2023-10-19 | 90.35 | $88.62 | — |
| 2023-10-18 | 91.00 | $90.47 | — |
| 2023-10-17 | 91.22 | $92.23 | — |
| 2023-10-16 | 90.93 | $92.15 | — |
| 2023-10-13 | 90.61 | $90.85 | — |
| 2023-10-12 | 90.65 | $91.08 | — |
| 2023-10-11 | 90.63 | $92.43 | — |
| 2023-10-10 | 90.19 | $91.95 | — |
| 2023-10-09 | 89.82 | $91.46 | — |
| 2023-10-06 | 89.54 | $90.92 | — |
| 2023-10-05 | 89.40 | $90.01 | — |
| 2023-10-04 | 89.54 | $89.56 | — |
| 2023-10-03 | 89.87 | $88.11 | — |
| 2023-10-02 | 90.77 | $89.51 | — |
| 2023-09-29 | 91.43 | $90.55 | — |
| 2023-09-28 | 91.92 | $91.71 | — |
| 2023-09-27 | 92.16 | $90.75 | — |
| 2023-09-26 | 92.78 | $91.01 | — |
| 2023-09-25 | 93.45 | $92.23 | — |
| 2023-09-22 | 93.88 | $92.24 | — |
| 2023-09-21 | 94.42 | $94.28 | — |
| 2023-09-20 | 94.41 | $94.28 | — |
| 2023-09-19 | 94.41 | $94.60 | — |
| 2023-09-18 | 94.30 | $94.43 | — |
| 2023-09-15 | 94.22 | $93.91 | — |
| 2023-09-14 | 94.29 | $94.77 | — |
| 2023-09-13 | 94.09 | $93.77 | — |
| 2023-09-12 | 94.17 | $93.96 | — |
| 2023-09-11 | 94.21 | $94.34 | — |
| 2023-09-08 | 94.13 | $94.24 | — |
| 2023-09-07 | 94.06 | $94.60 | — |
| 2023-09-06 | 93.86 | $94.62 | — |
| 2023-09-05 | 93.62 | $94.30 | — |
| 2023-09-01 | 93.43 | $95.01 | — |
| 2023-08-31 | 92.97 | $94.54 | — |
| 2023-08-30 | 92.57 | $94.73 | — |
| 2023-08-29 | 92.04 | $94.10 | — |
| 2023-08-28 | 91.60 | $92.77 | — |
| 2023-08-25 | 91.51 | $92.36 | — |
| 2023-08-24 | 91.55 | $92.28 | — |
| 2023-08-23 | 91.64 | $92.89 | — |
| 2023-08-22 | 91.58 | $91.68 | — |
| 2023-08-21 | 91.92 | $91.58 | — |
| 2023-08-18 | 92.38 | $91.48 | — |
| 2023-08-17 | 93.00 | $91.55 | — |
| 2023-08-16 | 93.75 | $93.05 | — |
| 2023-08-15 | 94.20 | $93.82 | — |
| 2023-08-14 | 94.51 | $94.75 | — |
| 2023-08-11 | 94.61 | $94.52 | — |
| 2023-08-10 | 94.81 | $94.46 | — |
| 2023-08-09 | 95.08 | $94.69 | — |
| 2023-08-08 | 95.34 | $94.43 | — |
| 2023-08-07 | 95.74 | $94.98 | — |
| 2023-08-04 | 96.06 | $94.01 | — |
| 2023-08-03 | 96.76 | $94.56 | — |
| 2023-08-02 | 97.42 | $95.60 | — |
| 2023-08-01 | 97.88 | $96.47 | — |
| 2023-07-31 | 98.16 | $97.11 | — |
| 2023-07-28 | 98.27 | $96.87 | — |
| 2023-07-27 | 98.47 | $96.62 | — |
| 2023-07-26 | 98.76 | $97.85 | — |
| 2023-07-25 | 98.70 | $98.01 | — |
| 2023-07-24 | 98.54 | $97.77 | — |
| 2023-07-21 | 98.40 | $98.39 | — |
| 2023-07-20 | 98.00 | $98.03 | — |
| 2023-07-19 | 97.59 | $98.18 | — |
| 2023-07-18 | 97.02 | $97.98 | — |
| 2023-07-17 | 96.37 | $97.30 | — |
| 2023-07-14 | 95.76 | $96.34 | — |
| 2023-07-13 | 95.30 | $96.60 | — |
| 2023-07-12 | 94.64 | $95.71 | — |
| 2023-07-11 | 94.11 | $95.22 | — |
| 2023-07-10 | 93.60 | $94.30 | — |
| 2023-07-07 | 93.27 | $92.99 | — |
| 2023-07-06 | 93.26 | $92.86 | — |
| 2023-07-05 | 93.29 | $93.24 | — |
| 2023-07-03 | 93.19 | $93.53 | — |
| 2023-06-30 | 92.98 | $94.06 | — |
| 2023-06-29 | 92.54 | $93.17 | — |
| 2023-06-28 | 92.28 | $91.95 | — |
| 2023-06-27 | 92.35 | $92.08 | — |
| 2023-06-26 | 92.38 | $91.24 | — |
| 2023-06-23 | 92.68 | $91.10 | — |
| 2023-06-22 | 93.09 | $92.02 | — |
| 2023-06-21 | 93.28 | $92.88 | — |
| 2023-06-20 | 93.24 | $92.73 | — |
| 2023-06-16 | 93.21 | $93.12 | — |
| 2023-06-15 | 93.04 | $93.51 | — |
| 2023-06-14 | 92.70 | $92.65 | — |
| 2023-06-13 | 92.55 | $92.91 | — |
| 2023-06-12 | 92.26 | $92.42 | — |
| 2023-06-09 | 92.06 | $91.96 | — |
| 2023-06-08 | 91.96 | $92.86 | — |
| 2023-06-07 | 91.53 | $92.47 | — |
| 2023-06-06 | 91.13 | $92.62 | — |
| 2023-06-05 | 90.60 | $91.83 | — |
| 2023-06-02 | 90.19 | $92.14 | — |
| 2023-06-01 | 89.61 | $90.07 | — |
| 2023-05-31 | 89.55 | $89.62 | — |
| 2023-05-30 | 89.63 | $90.33 | — |
| 2023-05-26 | 89.52 | $90.09 | — |
| 2023-05-25 | 89.46 | $89.25 | — |
| 2023-05-24 | 89.67 | $88.57 | — |
| 2023-05-23 | 90.14 | $89.24 | — |
| 2023-05-22 | 90.51 | $91.11 | — |
| 2023-05-19 | 90.38 | $90.89 | — |
| 2023-05-18 | 90.29 | $91.10 | — |
| 2023-05-17 | 90.12 | $90.00 | — |
| 2023-05-16 | 90.27 | $89.65 | — |
| 2023-05-15 | 90.57 | $90.37 | — |
| 2023-05-12 | 90.71 | $90.29 | — |
| 2023-05-11 | 90.91 | $90.46 | — |
| 2023-05-10 | 91.11 | $91.02 | — |
| 2023-05-09 | 91.16 | $90.90 | — |
| 2023-05-08 | 91.28 | $91.10 | — |
| 2023-05-05 | 91.35 | $91.24 | — |
| 2023-05-04 | 91.39 | $89.84 | — |
| 2023-05-03 | 91.88 | $91.23 | — |
| 2023-05-02 | 92.04 | $91.24 | — |
| 2023-05-01 | 92.23 | $92.31 | — |
| 2023-04-28 | 92.11 | $91.94 | — |
| 2023-04-27 | 92.07 | $90.92 | — |
| 2023-04-26 | 92.34 | $89.52 | — |
| 2023-04-25 | 93.10 | $90.57 | — |
| 2023-04-24 | 93.67 | $93.78 | — |
| 2023-04-21 | 93.34 | $93.84 | — |
| 2023-04-20 | 92.90 | $93.23 | — |
| 2023-04-19 | 92.55 | $92.83 | — |
| 2023-04-18 | 92.22 | $92.98 | — |
| 2023-04-17 | 91.76 | $92.45 | — |
| 2023-04-14 | 91.36 | $91.79 | — |
| 2023-04-13 | 91.07 | $92.13 | — |
| 2023-04-12 | 90.60 | $90.92 | — |
| 2023-04-11 | 90.40 | $90.99 | — |
| 2023-04-10 | 90.14 | $90.43 | — |
| 2023-04-06 | 90.00 | $90.21 | — |
| 2023-04-05 | 89.89 | $89.98 | — |
| 2023-04-04 | 89.84 | $90.63 | — |
| 2023-04-03 | 89.57 | $91.42 | — |
| 2023-03-31 | 88.99 | $91.64 | — |
| 2023-03-30 | 88.23 | $90.14 | — |
| 2023-03-29 | 87.79 | $89.70 | — |
| 2023-03-28 | 87.40 | $88.59 | — |
| 2023-03-27 | 87.31 | $88.33 | — |
| 2023-03-24 | 87.30 | $88.00 | — |
| 2023-03-23 | 87.42 | $87.50 | — |
| 2023-03-22 | 87.74 | $88.12 | — |
| 2023-03-21 | 87.96 | $89.98 | — |
| 2023-03-20 | 87.67 | $88.53 | — |
| 2023-03-17 | 87.80 | $87.26 | — |
| 2023-03-16 | 88.38 | $88.83 | — |
| 2023-03-15 | 88.62 | $87.45 | — |
| 2023-03-14 | 89.37 | $89.14 | — |
| 2023-03-13 | 89.78 | $87.32 | — |
| 2023-03-10 | 90.86 | $87.90 | — |
| 2023-03-09 | 92.01 | $90.52 | — |
| 2023-03-08 | 92.59 | $92.23 | — |
| 2023-03-07 | 92.76 | $92.27 | — |
| 2023-03-06 | 92.94 | $93.65 | — |
| 2023-03-03 | 92.73 | $93.96 | — |
| 2023-03-02 | 92.37 | $92.67 | — |
| 2023-03-01 | 92.35 | $91.89 | — |
| 2023-02-28 | 92.57 | $92.02 | — |
| 2023-02-27 | 92.79 | $91.80 | — |
| 2023-02-24 | 93.13 | $91.61 | — |
| 2023-02-23 | 93.59 | $92.56 | — |
| 2023-02-22 | 93.85 | $92.04 | — |
| 2023-02-21 | 94.32 | $92.28 | — |
| 2023-02-17 | 94.80 | $94.53 | — |
| 2023-02-16 | 94.66 | $93.76 | — |
| 2023-02-15 | 94.71 | $94.78 | — |
| 2023-02-14 | 94.42 | $93.72 | — |
| 2023-02-13 | 94.38 | $93.86 | — |
| 2023-02-10 | 94.27 | $92.47 | — |
| 2023-02-09 | 94.56 | $92.92 | — |
| 2023-02-08 | 94.73 | $93.58 | — |
| 2023-02-07 | 94.71 | $94.58 | — |
| 2023-02-06 | 94.34 | $93.13 | — |
| 2023-02-03 | 94.31 | $93.99 | — |
| 2023-02-02 | 93.97 | $95.03 | — |
| 2023-02-01 | 93.20 | $94.23 | — |
| 2023-01-31 | 92.49 | $92.77 | — |
| 2023-01-30 | 92.06 | $91.08 | — |
| 2023-01-27 | 92.05 | $91.97 | — |
| 2023-01-26 | 91.74 | $91.58 | — |
| 2023-01-25 | 91.45 | $90.90 | — |
| 2023-01-24 | 91.30 | $91.43 | — |
| 2023-01-23 | 90.93 | $91.59 | — |
| 2023-01-20 | 90.41 | $90.90 | — |
| 2023-01-19 | 89.97 | $89.45 | — |
| 2023-01-18 | 89.88 | $90.32 | — |
| 2023-01-17 | 89.49 | $91.28 | — |
| 2023-01-13 | 88.69 | $91.20 | — |
| 2023-01-12 | 87.73 | $90.56 | — |
| 2023-01-11 | 86.77 | $90.28 | — |
| 2023-01-10 | 85.69 | $88.85 | — |
| 2023-01-09 | 84.84 | $87.75 | — |
| 2023-01-06 | 84.18 | $87.24 | — |
| 2023-01-05 | 83.55 | $84.66 | — |
| 2023-01-04 | 83.64 | $86.25 | — |
| 2023-01-03 | 83.29 | $85.04 | — |
| 2022-12-30 | 83.27 | $84.99 | — |
| 2022-12-29 | 83.31 | $85.57 | — |
| 2022-12-28 | 83.22 | $83.39 | — |
| 2022-12-27 | 83.83 | $84.68 | — |
| 2022-12-23 | 84.22 | $84.98 | — |
| 2022-12-22 | 84.65 | $84.75 | — |
| 2022-12-21 | 85.28 | $85.95 | — |
| 2022-12-20 | 85.71 | $84.54 | — |
| 2022-12-19 | 86.72 | $84.57 | — |
| 2022-12-16 | 87.97 | $86.01 | — |
| 2022-12-15 | 89.07 | $86.91 | — |
| 2022-12-14 | 90.14 | $89.07 | — |
| 2022-12-13 | 90.78 | $90.14 | — |
| 2022-12-12 | 91.23 | $88.82 | — |
| 2022-12-09 | 92.21 | $88.08 | — |
| 2022-12-08 | 93.63 | $88.55 | — |
| 2022-12-07 | 95.19 | $92.71 | — |
| 2022-12-06 | 95.77 | $93.08 | — |
| 2022-12-05 | 96.32 | $93.99 | — |
| 2022-12-02 | 96.67 | $96.50 | — |
| 2022-12-01 | 96.27 | $96.89 | — |
| 2022-11-30 | 95.62 | $95.87 | — |
| 2022-11-29 | 95.11 | $93.18 | — |
| 2022-11-28 | 95.31 | $93.39 | — |
| 2022-11-25 | 95.45 | $94.92 | — |
| 2022-11-23 | 95.09 | $94.31 | — |
| 2022-11-22 | 94.80 | $94.23 | — |
| 2022-11-21 | 94.44 | $93.03 | — |
| 2022-11-18 | 94.33 | $92.88 | — |
| 2022-11-17 | 94.20 | $92.14 | — |
| 2022-11-16 | 94.23 | $93.68 | — |
| 2022-11-15 | 93.73 | $93.83 | — |
| 2022-11-14 | 93.03 | $92.58 | — |
| 2022-11-11 | 92.52 | $93.66 | — |
| 2022-11-10 | 91.52 | $93.85 | — |
| 2022-11-09 | 90.20 | $88.72 | — |
| 2022-11-08 | 90.17 | $89.87 | — |
| 2022-11-07 | 89.74 | $89.43 | — |
| 2022-11-04 | 89.33 | $88.86 | — |
| 2022-11-03 | 88.97 | $87.82 | — |
| 2022-11-02 | 88.82 | $88.06 | — |
| 2022-11-01 | 88.54 | $90.47 | — |
| 2022-10-31 | 87.39 | $89.79 | — |
| 2022-10-28 | 86.19 | $89.64 | — |
| 2022-10-27 | 84.76 | $86.59 | — |
| 2022-10-26 | 83.96 | $86.09 | — |
| 2022-10-25 | 83.14 | $85.69 | — |
| 2022-10-24 | 82.28 | $83.33 | — |
| 2022-10-21 | 81.97 | $82.61 | — |
| 2022-10-20 | 81.84 | $80.87 | — |
| 2022-10-19 | 82.24 | $82.37 | — |
| 2022-10-18 | 82.26 | $84.11 | — |
| 2022-10-17 | 81.74 | $83.05 | — |
| 2022-10-14 | 81.46 | $80.93 | — |
| 2022-10-13 | 81.81 | $82.96 | — |
| 2022-10-12 | 81.61 | $81.42 | — |
| 2022-10-11 | 81.87 | $81.66 | — |
| 2022-10-10 | 82.13 | $82.01 | — |
| 2022-10-07 | 82.35 | $82.77 | — |
| 2022-10-06 | 82.40 | $85.18 | — |
| 2022-10-05 | 81.72 | $85.58 | — |
| 2022-10-04 | 80.78 | $85.62 | — |
| 2022-10-03 | 79.66 | $82.26 | — |
| 2022-09-30 | 79.41 | $80.38 | — |
| 2022-09-29 | 79.73 | $80.82 | — |
| 2022-09-28 | 80.04 | $81.47 | — |
| 2022-09-27 | 80.25 | $79.35 | — |
| 2022-09-26 | 81.23 | $79.38 | — |
| 2022-09-23 | 82.46 | $80.26 | — |
| 2022-09-22 | 83.71 | $81.24 | — |
| 2022-09-21 | 84.96 | $83.41 | — |
| 2022-09-20 | 85.82 | $85.06 | — |
| 2022-09-19 | 86.37 | $86.25 | — |
| 2022-09-16 | 86.67 | $85.78 | — |
| 2022-09-15 | 87.21 | $86.71 | — |
| 2022-09-14 | 87.59 | $87.52 | — |
| 2022-09-13 | 87.80 | $87.61 | — |
| 2022-09-12 | 88.04 | $90.96 | — |
| 2022-09-09 | 87.29 | $90.15 | — |
| 2022-09-08 | 86.64 | $88.77 | — |
| 2022-09-07 | 86.31 | $87.90 | — |
| 2022-09-06 | 86.20 | $86.07 | — |
| 2022-09-02 | 86.67 | $85.58 | — |
| 2022-09-01 | 87.42 | $86.23 | — |
| 2022-08-31 | 88.15 | $86.16 | — |
| 2022-08-30 | 89.08 | $86.76 | — |
| 2022-08-29 | 90.02 | $87.43 | — |
| 2022-08-26 | 90.96 | $88.08 | — |
| 2022-08-25 | 91.89 | $91.22 | — |
| 2022-08-24 | 92.02 | $89.63 | — |
| 2022-08-23 | 92.67 | $89.23 | — |
| 2022-08-22 | 93.56 | $89.54 | — |
| 2022-08-19 | 94.52 | $91.34 | — |
| 2022-08-18 | 95.09 | $93.40 | — |
| 2022-08-17 | 95.09 | $93.44 | — |
| 2022-08-16 | 95.02 | $94.42 | — |
| 2022-08-15 | 94.59 | $94.43 | — |
| 2022-08-12 | 94.01 | $94.06 | — |
| 2022-08-11 | 93.38 | $92.49 | — |
| 2022-08-10 | 93.06 | $92.97 | — |
| 2022-08-09 | 92.47 | $90.38 | — |
| 2022-08-08 | 92.53 | $91.41 | — |
| 2022-08-05 | 92.24 | $91.06 | — |
| 2022-08-04 | 91.94 | $91.44 | — |
| 2022-08-03 | 91.40 | $91.70 | — |
| 2022-08-02 | 90.62 | $90.65 | — |
| 2022-08-01 | 89.96 | $90.64 | — |
| 2022-07-29 | 89.12 | $91.04 | — |
| 2022-07-28 | 87.93 | $89.91 | — |
| 2022-07-27 | 86.80 | $88.41 | — |
| 2022-07-26 | 85.88 | $86.00 | — |
| 2022-07-25 | 85.50 | $85.91 | — |
| 2022-07-22 | 85.05 | $86.00 | — |
| 2022-07-21 | 84.45 | $86.73 | — |
| 2022-07-20 | 83.48 | $85.44 | — |
| 2022-07-19 | 82.70 | $84.39 | — |
| 2022-07-18 | 82.09 | $81.60 | — |
| 2022-07-15 | 82.22 | $82.49 | — |
| 2022-07-14 | 82.10 | $80.60 | — |
| 2022-07-13 | 82.56 | $81.36 | — |
| 2022-07-12 | 82.88 | $81.66 | — |
| 2022-07-11 | 83.18 | $82.77 | — |
| 2022-07-08 | 83.19 | $83.66 | — |
| 2022-07-07 | 82.92 | $84.23 | — |
| 2022-07-06 | 82.41 | $83.10 | — |
| 2022-07-05 | 82.15 | $83.60 | — |
| 2022-07-01 | 81.68 | $83.11 | — |
| 2022-06-30 | 81.28 | $81.74 | — |
| 2022-06-29 | 81.24 | $82.04 | — |
| 2022-06-28 | 81.11 | $82.14 | — |
| 2022-06-27 | 80.94 | $83.91 | — |
| 2022-06-24 | 80.20 | $84.31 | — |
| 2022-06-23 | 79.20 | $81.34 | — |
| 2022-06-22 | 78.95 | $79.20 | — |
| 2022-06-21 | 79.37 | $79.09 | — |
| 2022-06-17 | 79.96 | $78.49 | — |
| 2022-06-16 | 80.90 | $77.08 | — |
| 2022-06-15 | 82.53 | $80.56 | — |
| 2022-06-14 | 83.44 | $79.34 | — |
| 2022-06-13 | 84.96 | $79.31 | — |
| 2022-06-10 | 86.84 | $83.17 | — |
| 2022-06-09 | 87.90 | $85.64 | — |
| 2022-06-08 | 88.40 | $87.82 | — |
| 2022-06-07 | 88.32 | $89.25 | — |
| 2022-06-06 | 87.77 | $88.57 | — |
| 2022-06-03 | 87.30 | $88.30 | — |
| 2022-06-02 | 86.81 | $89.75 | — |
| 2022-06-01 | 85.76 | $86.97 | — |
| 2022-05-31 | 85.38 | $88.23 | — |
| 2022-05-27 | 84.52 | $89.59 | — |
| 2022-05-26 | 83.08 | $87.08 | — |
| 2022-05-25 | 82.15 | $84.73 | — |
| 2022-05-24 | 81.80 | $83.64 | — |
| 2022-05-23 | 81.76 | $84.91 | — |
| 2022-05-20 | 81.37 | $84.05 | — |
| 2022-05-19 | 81.23 | $83.55 | — |
| 2022-05-18 | 81.28 | $82.29 | — |
| 2022-05-17 | 81.80 | $85.14 | — |
| 2022-05-16 | 81.61 | $83.60 | — |
| 2022-05-13 | 81.93 | $84.77 | — |
| 2022-05-12 | 82.03 | $81.88 | — |
| 2022-05-11 | 83.15 | $81.10 | — |
| 2022-05-10 | 84.83 | $82.88 | — |
| 2022-05-09 | 86.38 | $82.29 | — |
| 2022-05-06 | 88.52 | $86.14 | — |
| 2022-05-05 | 89.96 | $88.19 | — |
| 2022-05-04 | 91.11 | $92.17 | — |
| 2022-05-03 | 91.29 | $91.01 | — |
| 2022-05-02 | 91.91 | $91.05 | — |
| 2022-04-29 | 92.70 | $90.87 | — |
| 2022-04-28 | 93.75 | $93.86 | — |
| 2022-04-27 | 94.11 | $92.19 | — |
| 2022-04-26 | 95.11 | $92.03 | — |
| 2022-04-25 | 96.40 | $95.61 | — |
| 2022-04-22 | 96.85 | $94.41 | — |
| 2022-04-21 | 97.79 | $97.14 | — |
| 2022-04-20 | 98.09 | $99.47 | — |
| 2022-04-19 | 97.71 | $98.66 | — |
| 2022-04-18 | 97.52 | $96.20 | — |
| 2022-04-14 | 98.08 | $96.96 | — |
| 2022-04-13 | 98.52 | $97.84 | — |
| 2022-04-12 | 98.79 | $95.84 | — |
| 2022-04-11 | 99.75 | $96.66 | — |
| 2022-04-08 | 100.65 | $98.45 | — |
| 2022-04-07 | 101.18 | $99.34 | — |
| 2022-04-06 | 101.52 | $99.24 | — |
| 2022-04-05 | 101.96 | $100.58 | — |
| 2022-04-04 | 102.04 | $101.43 | — |
| 2022-04-01 | 101.85 | $101.21 | — |
| 2022-03-31 | 101.67 | $100.60 | — |
| 2022-03-30 | 101.61 | $101.94 | — |
| 2022-03-29 | 101.10 | $102.94 | — |
| 2022-03-28 | 100.14 | $100.49 | — |
| 2022-03-25 | 99.72 | $99.59 | — |
| 2022-03-24 | 99.49 | $99.65 | — |
| 2022-03-23 | 99.19 | $98.61 | — |
| 2022-03-22 | 99.13 | $101.14 | — |
| 2022-03-21 | 98.25 | $100.23 | — |
| 2022-03-18 | 97.46 | $101.51 | — |
| 2022-03-17 | 96.11 | $99.59 | — |
| 2022-03-16 | 95.07 | $98.54 | — |
| 2022-03-15 | 94.17 | $95.40 | — |
| 2022-03-14 | 94.09 | $93.29 | — |
| 2022-03-11 | 94.69 | $94.06 | — |
| 2022-03-10 | 95.20 | $95.44 | — |
| 2022-03-09 | 95.42 | $96.34 | — |
| 2022-03-08 | 95.44 | $92.85 | — |
| 2022-03-07 | 96.59 | $92.55 | — |
| 2022-03-04 | 98.11 | $96.92 | — |
| 2022-03-03 | 98.60 | $98.36 | — |
| 2022-03-02 | 98.75 | $99.90 | — |
| 2022-03-01 | 98.46 | $98.01 | — |
| 2022-02-28 | 98.73 | $99.66 | — |
| 2022-02-25 | 98.54 | $100.22 | — |
| 2022-02-24 | 98.16 | $97.98 | — |
| 2022-02-23 | 98.43 | $95.53 | — |
| 2022-02-22 | 99.56 | $97.89 | — |
| 2022-02-18 | 100.20 | $98.78 | — |
| 2022-02-17 | 100.72 | $99.21 | — |
| 2022-02-16 | 101.23 | $101.70 | — |
| 2022-02-15 | 101.07 | $101.74 | — |
| 2022-02-14 | 100.87 | $99.81 | — |
| 2022-02-11 | 101.26 | $100.56 | — |
| 2022-02-10 | 101.51 | $102.74 | — |
| 2022-02-09 | 101.13 | $104.41 | — |
| 2022-02-08 | 100.17 | $102.47 | — |
| 2022-02-07 | 99.64 | $101.76 | — |
| 2022-02-04 | 99.24 | $101.51 | — |
| 2022-02-03 | 98.87 | $100.98 | — |
| 2022-02-02 | 98.64 | $103.05 | — |
| 2022-02-01 | 97.74 | $102.57 | — |
| 2022-01-31 | 96.86 | $101.52 | — |
| 2022-01-28 | 96.18 | $98.47 | — |
| 2022-01-27 | 96.40 | $95.79 | — |
| 2022-01-26 | 97.59 | $97.00 | — |
| 2022-01-25 | 98.73 | $98.06 | — |
| 2022-01-24 | 99.85 | $100.14 | — |
| 2022-01-21 | 100.63 | $98.60 | — |
| 2022-01-20 | 102.13 | $100.30 | — |
| 2022-01-19 | 103.48 | $101.16 | — |
| 2022-01-18 | 104.92 | $102.15 | — |
| 2022-01-14 | 106.39 | $104.59 | — |
| 2022-01-13 | 107.46 | $105.32 | — |
| 2022-01-12 | 108.57 | $108.11 | — |
| 2022-01-11 | 109.07 | $108.17 | — |
| 2022-01-10 | 109.69 | $106.76 | — |
| 2022-01-07 | 110.91 | $107.55 | — |
| 2022-01-06 | 112.17 | $108.99 | — |
| 2022-01-05 | 113.27 | $108.75 | — |
| 2022-01-04 | 114.68 | $113.36 | — |
| 2022-01-03 | 114.94 | $114.08 | — |
| 2021-12-31 | 115.03 | $116.15 | — |
| 2021-12-30 | 114.47 | $116.12 | — |
| 2021-12-29 | 113.81 | $116.11 | — |
| 2021-12-28 | 113.00 | $115.79 | — |
| 2021-12-27 | 112.14 | $116.05 | — |
| 2021-12-23 | 111.01 | $114.69 | — |
| 2021-12-22 | 110.11 | $113.77 | — |
| 2021-12-21 | 109.33 | $112.40 | — |
| 2021-12-20 | 108.85 | $109.04 | — |
| 2021-12-17 | 109.39 | $111.31 | — |
| 2021-12-16 | 109.37 | $110.75 | — |
| 2021-12-15 | 109.57 | $111.68 | — |
| 2021-12-14 | 109.58 | $110.49 | — |
| 2021-12-13 | 110.03 | $112.18 | — |
| 2021-12-10 | 110.10 | $112.85 | — |
| 2021-12-09 | 110.03 | $112.41 | — |
| 2021-12-08 | 110.15 | $114.79 | — |
| 2021-12-07 | 109.61 | $113.51 | — |
| 2021-12-06 | 109.44 | $111.27 | — |
| 2021-12-03 | 110.01 | $109.85 | — |
| 2021-12-02 | 111.24 | $112.12 | — |
| 2021-12-01 | 112.10 | $109.11 | — |
| 2021-11-30 | 114.17 | $111.35 | — |
| 2021-11-29 | 116.05 | $113.56 | — |
| 2021-11-26 | 117.70 | $111.75 | — |
| 2021-11-24 | 120.32 | $114.78 | — |
| 2021-11-23 | 122.59 | $114.20 | — |
| 2021-11-22 | 125.55 | $123.51 | — |
| 2021-11-19 | 126.21 | $125.30 | — |
| 2021-11-18 | 126.43 | $125.37 | — |
| 2021-11-17 | 126.68 | $125.85 | — |
| 2021-11-16 | 126.81 | $126.71 | — |
| 2021-11-15 | 126.69 | $125.93 | — |
| 2021-11-12 | 126.76 | $125.87 | — |
| 2021-11-11 | 126.86 | $125.00 | — |
| 2021-11-10 | 127.23 | $125.01 | — |
| 2021-11-09 | 127.65 | $126.74 | — |
| 2021-11-08 | 127.60 | $126.93 | — |
| 2021-11-05 | 127.43 | $127.29 | — |
| 2021-11-04 | 127.10 | $125.99 | — |
| 2021-11-03 | 127.06 | $126.34 | — |
| 2021-11-02 | 126.88 | $126.83 | — |
| 2021-11-01 | 126.48 | $127.08 | — |
| 2021-10-29 | 125.87 | $126.18 | — |
| 2021-10-28 | 125.39 | $125.12 | — |
| 2021-10-27 | 125.11 | $123.77 | — |
| 2021-10-26 | 125.16 | $125.86 | — |
| 2021-10-25 | 124.55 | $125.67 | — |
| 2021-10-22 | 123.83 | $125.39 | — |
| 2021-10-21 | 123.02 | $124.75 | — |
| 2021-10-20 | 122.22 | $123.86 | — |
| 2021-10-19 | 121.51 | $124.07 | — |
| 2021-10-18 | 120.57 | $122.64 | — |
| 2021-10-15 | 119.88 | $122.21 | — |
| 2021-10-14 | 119.17 | $121.64 | — |
| 2021-10-13 | 118.49 | $119.53 | — |
| 2021-10-12 | 118.35 | $118.79 | — |
| 2021-10-11 | 118.42 | $118.31 | — |
| 2021-10-08 | 118.66 | $119.03 | — |
| 2021-10-07 | 118.75 | $120.10 | — |
| 2021-10-06 | 118.53 | $118.51 | — |
| 2021-10-05 | 118.78 | $118.79 | — |
| 2021-10-04 | 119.00 | $117.82 | — |
| 2021-10-01 | 119.59 | $119.80 | — |
| 2021-09-30 | 119.69 | $117.64 | — |
| 2021-09-29 | 120.50 | $119.03 | — |
| 2021-09-28 | 121.06 | $118.82 | — |
| 2021-09-27 | 121.79 | $121.82 | — |
| 2021-09-24 | 121.74 | $123.22 | — |
| 2021-09-23 | 121.22 | $122.42 | — |
| 2021-09-22 | 120.83 | $120.95 | — |
| 2021-09-21 | 120.82 | $119.37 | — |
| 2021-09-20 | 121.30 | $119.46 | — |
| 2021-09-17 | 121.86 | $120.91 | — |
| 2021-09-16 | 122.06 | $121.41 | — |
| 2021-09-15 | 122.14 | $121.00 | — |
| 2021-09-14 | 122.35 | $120.64 | — |
| 2021-09-13 | 122.70 | $120.88 | — |
| 2021-09-10 | 123.03 | $121.74 | — |
| 2021-09-09 | 123.13 | $122.36 | — |
| 2021-09-08 | 123.03 | $122.62 | — |
| 2021-09-07 | 122.80 | $122.89 | — |
| 2021-09-03 | 122.40 | $122.69 | — |
| 2021-09-02 | 121.95 | $122.80 | — |
| 2021-09-01 | 121.34 | $122.51 | — |
| 2021-08-31 | 120.66 | $121.28 | — |
| 2021-08-30 | 120.21 | $121.74 | — |
| 2021-08-27 | 119.49 | $120.83 | — |
| 2021-08-26 | 118.88 | $119.22 | — |
| 2021-08-25 | 118.64 | $120.09 | — |
| 2021-08-24 | 118.06 | $118.87 | — |
| 2021-08-23 | 117.73 | $118.17 | — |
| 2021-08-20 | 117.54 | $117.24 | — |
| 2021-08-19 | 117.60 | $115.83 | — |
| 2021-08-18 | 118.11 | $115.99 | — |
| 2021-08-17 | 118.67 | $117.30 | — |
| 2021-08-16 | 118.93 | $118.20 | — |
| 2021-08-13 | 118.93 | $118.28 | — |
| 2021-08-12 | 118.89 | $118.36 | — |
| 2021-08-11 | 118.79 | $118.17 | — |
| 2021-08-10 | 118.72 | $117.91 | — |
| 2021-08-09 | 118.68 | $118.60 | — |
| 2021-08-06 | 118.39 | $118.91 | — |
| 2021-08-05 | 117.92 | $119.35 | — |
| 2021-08-04 | 117.19 | $117.31 | — |
| 2021-08-03 | 116.93 | $117.01 | — |
| 2021-08-02 | 116.69 | $116.80 | — |
| 2021-07-30 | 116.44 | $116.69 | — |
| 2021-07-29 | 116.16 | $116.89 | — |
| 2021-07-28 | 115.74 | $116.20 | — |
| 2021-07-27 | 115.44 | $115.76 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.40
2026-07-24
Close Price
$56.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.50
Average
48.11
Maximum
69.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.40 | $56.80 | — |
| 2026-07-23 | 46.09 | $55.06 | — |
| 2026-07-22 | 47.30 | $55.49 | — |
| 2026-07-21 | 49.64 | $56.30 | — |
| 2026-07-20 | 57.21 | $58.58 | — |
| 2026-07-17 | 57.61 | $58.69 | — |
| 2026-07-16 | 58.14 | $58.84 | — |
| 2026-07-15 | 52.68 | $56.86 | — |
| 2026-07-14 | 53.55 | $57.12 | — |
| 2026-07-13 | 58.04 | $58.40 | — |
| 2026-07-10 | 54.41 | $57.12 | — |
| 2026-07-09 | 54.09 | $57.01 | — |
| 2026-07-08 | 54.00 | $56.98 | — |
| 2026-07-07 | 57.86 | $58.12 | — |
| 2026-07-06 | 56.08 | $57.44 | — |
| 2026-07-02 | 56.89 | $57.68 | — |
| 2026-07-01 | 51.67 | $55.78 | — |
| 2026-06-30 | 46.96 | $54.31 | — |
| 2026-06-29 | 49.19 | $55.03 | — |
| 2026-06-26 | 50.01 | $55.29 | — |
| 2026-06-25 | 40.79 | $52.72 | — |
| 2026-06-24 | 45.30 | $54.18 | — |
| 2026-06-23 | 43.05 | $53.63 | — |
| 2026-06-22 | 39.57 | $52.82 | — |
| 2026-06-18 | 43.67 | $54.13 | — |
| 2026-06-17 | 44.95 | $54.51 | — |
| 2026-06-16 | 50.27 | $55.95 | — |
| 2026-06-15 | 48.88 | $55.60 | — |
| 2026-06-12 | 48.21 | $55.43 | — |
| 2026-06-11 | 45.48 | $54.75 | — |
| 2026-06-10 | 47.54 | $55.34 | — |
| 2026-06-09 | 47.54 | $55.34 | — |
| 2026-06-08 | 45.19 | $54.72 | — |
| 2026-06-05 | 50.04 | $56.13 | — |
| 2026-06-04 | 48.28 | $55.66 | — |
| 2026-06-03 | 46.73 | $55.25 | — |
| 2026-06-02 | 49.96 | $56.18 | — |
| 2026-06-01 | 56.78 | $57.88 | — |
| 2026-05-29 | 50.69 | $56.26 | — |
| 2026-05-28 | 51.67 | $56.49 | — |
| 2026-05-27 | 49.78 | $56.02 | — |
| 2026-05-26 | 50.83 | $56.28 | — |
| 2026-05-22 | 51.14 | $56.36 | — |
| 2026-05-21 | 48.50 | $55.66 | — |
| 2026-05-20 | 48.60 | $55.69 | — |
| 2026-05-19 | 44.74 | $54.69 | — |
| 2026-05-18 | 46.43 | $55.20 | — |
| 2026-05-15 | 39.05 | $53.48 | — |
| 2026-05-14 | 35.94 | $52.84 | — |
| 2026-05-13 | 36.35 | $52.99 | — |
| 2026-05-12 | 39.27 | $54.01 | — |
| 2026-05-11 | 39.36 | $54.04 | — |
| 2026-05-08 | 41.65 | $54.81 | — |
| 2026-05-07 | 46.15 | $56.17 | — |
| 2026-05-06 | 40.98 | $55.01 | — |
| 2026-05-05 | 40.70 | $54.95 | — |
| 2026-05-04 | 38.39 | $54.45 | — |
| 2026-05-01 | 41.63 | $55.50 | — |
| 2026-04-30 | 42.51 | $55.77 | — |
| 2026-04-29 | 47.77 | $57.26 | — |
| 2026-04-28 | 50.74 | $58.00 | — |
| 2026-04-27 | 49.11 | $57.60 | — |
| 2026-04-24 | 51.49 | $58.19 | — |
| 2026-04-23 | 53.27 | $58.62 | — |
| 2026-04-22 | 56.52 | $59.37 | — |
| 2026-04-21 | 58.88 | $59.89 | — |
| 2026-04-20 | 56.77 | $59.25 | — |
| 2026-04-17 | 56.27 | $59.10 | — |
| 2026-04-16 | 54.61 | $58.60 | — |
| 2026-04-15 | 52.97 | $58.12 | — |
| 2026-04-14 | 47.98 | $56.77 | — |
| 2026-04-13 | 49.27 | $57.12 | — |
| 2026-04-10 | 41.70 | $55.34 | — |
| 2026-04-09 | 46.93 | $56.74 | — |
| 2026-04-08 | 48.29 | $57.07 | — |
| 2026-04-07 | 42.81 | $55.92 | — |
| 2026-04-06 | 44.36 | $56.32 | — |
| 2026-04-02 | 44.60 | $56.38 | — |
| 2026-04-01 | 41.52 | $55.74 | — |
| 2026-03-31 | 41.52 | $55.74 | — |
| 2026-03-30 | 36.71 | $54.77 | — |
| 2026-03-27 | 32.42 | $53.98 | — |
| 2026-03-26 | 36.10 | $55.23 | — |
| 2026-03-25 | 33.76 | $54.82 | — |
| 2026-03-24 | 33.87 | $54.86 | — |
| 2026-03-23 | 36.80 | $55.84 | — |
| 2026-03-20 | 33.92 | $55.32 | — |
| 2026-03-19 | 34.97 | $55.68 | — |
| 2026-03-18 | 35.99 | $56.03 | — |
| 2026-03-17 | 39.14 | $57.04 | — |
| 2026-03-16 | 35.70 | $56.39 | — |
| 2026-03-13 | 35.33 | $56.32 | — |
| 2026-03-12 | 33.87 | $56.04 | — |
| 2026-03-11 | 36.83 | $57.09 | — |
| 2026-03-10 | 37.76 | $57.40 | — |
| 2026-03-09 | 40.07 | $58.15 | — |
| 2026-03-06 | 44.12 | $59.33 | — |
| 2026-03-05 | 47.02 | $60.09 | — |
| 2026-03-04 | 47.14 | $60.12 | — |
| 2026-03-03 | 47.74 | $60.28 | — |
| 2026-03-02 | 47.06 | $60.11 | — |
| 2026-02-27 | 44.23 | $59.41 | — |
| 2026-02-26 | 42.17 | $58.92 | — |
| 2026-02-25 | 35.22 | $57.42 | — |
| 2026-02-24 | 35.51 | $57.53 | — |
| 2026-02-23 | 29.50 | $56.36 | — |
| 2026-02-20 | 32.61 | $57.62 | — |
| 2026-02-19 | 32.69 | $57.65 | — |
| 2026-02-18 | 32.81 | $57.70 | — |
| 2026-02-17 | 25.96 | $56.42 | — |
| 2026-02-13 | 25.96 | $56.42 | — |
| 2026-02-12 | 26.46 | $56.68 | — |
| 2026-02-11 | 27.59 | $57.27 | — |
| 2026-02-10 | 28.82 | $57.89 | — |
| 2026-02-09 | 29.22 | $58.09 | — |
| 2026-02-06 | 31.48 | $59.18 | — |
| 2026-02-05 | 30.45 | $58.96 | — |
| 2026-02-04 | 31.73 | $59.58 | — |
| 2026-02-03 | 26.07 | $58.39 | — |
| 2026-02-02 | 33.08 | $61.59 | — |
| 2026-01-30 | 33.48 | $61.74 | — |
| 2026-01-29 | 33.71 | $61.83 | — |
| 2026-01-28 | 35.90 | $62.66 | — |
| 2026-01-27 | 34.34 | $62.34 | — |
| 2026-01-26 | 37.18 | $63.40 | — |
| 2026-01-23 | 35.60 | $63.07 | — |
| 2026-01-22 | 36.72 | $63.49 | — |
| 2026-01-21 | 36.09 | $63.35 | — |
| 2026-01-20 | 32.06 | $62.48 | — |
| 2026-01-16 | 34.69 | $63.58 | — |
| 2026-01-15 | 35.01 | $63.71 | — |
| 2026-01-14 | 35.51 | $63.92 | — |
| 2026-01-13 | 32.47 | $63.23 | — |
| 2026-01-12 | 33.49 | $63.70 | — |
| 2026-01-09 | 34.03 | $63.95 | — |
| 2026-01-08 | 34.61 | $64.22 | — |
| 2026-01-07 | 32.11 | $63.60 | — |
| 2026-01-06 | 33.28 | $64.20 | — |
| 2026-01-05 | 29.42 | $63.25 | — |
| 2026-01-02 | 25.94 | $62.44 | — |
| 2025-12-31 | 27.50 | $63.42 | — |
| 2025-12-30 | 28.61 | $64.09 | — |
| 2025-12-29 | 28.84 | $64.23 | — |
| 2025-12-26 | 28.77 | $64.21 | — |
| 2025-12-24 | 28.54 | $64.15 | — |
| 2025-12-23 | 28.64 | $64.22 | — |
| 2025-12-22 | 29.23 | $64.64 | — |
| 2025-12-19 | 28.03 | $64.28 | — |
| 2025-12-18 | 25.96 | $63.65 | — |
| 2025-12-17 | 25.89 | $63.63 | — |
| 2025-12-16 | 24.80 | $63.28 | — |
| 2025-12-15 | 53.26 | $76.68 | — |
| 2025-12-12 | 53.83 | $76.81 | — |
| 2025-12-11 | 51.36 | $76.16 | — |
| 2025-12-10 | 44.95 | $74.67 | — |
| 2025-12-09 | 43.13 | $74.29 | — |
| 2025-12-08 | 40.17 | $73.69 | — |
| 2025-12-05 | 42.89 | $74.46 | — |
| 2025-12-04 | 43.22 | $74.55 | — |
| 2025-12-03 | 46.53 | $75.44 | — |
| 2025-12-02 | 44.63 | $75.02 | — |
| 2025-12-01 | 45.89 | $75.36 | — |
| 2025-11-28 | 48.08 | $75.94 | — |
| 2025-11-26 | 47.42 | $75.78 | — |
| 2025-11-25 | 48.70 | $76.13 | — |
| 2025-11-24 | 42.01 | $74.56 | — |
| 2025-11-21 | 43.92 | $75.11 | — |
| 2025-11-20 | 35.82 | $73.50 | — |
| 2025-11-19 | 36.69 | $73.78 | — |
| 2025-11-18 | 38.18 | $74.25 | — |
| 2025-11-17 | 37.82 | $74.18 | — |
| 2025-11-14 | 42.30 | $75.53 | — |
| 2025-11-13 | 44.21 | $76.05 | — |
| 2025-11-12 | 46.97 | $76.76 | — |
| 2025-11-11 | 45.28 | $76.39 | — |
| 2025-11-10 | 41.09 | $75.52 | — |
| 2025-11-07 | 41.54 | $75.65 | — |
| 2025-11-06 | 36.27 | $74.62 | — |
| 2025-11-05 | 37.88 | $75.13 | — |
| 2025-11-04 | 34.64 | $74.53 | — |
| 2025-11-03 | 37.05 | $75.32 | — |
| 2025-10-31 | 36.47 | $75.21 | — |
| 2025-10-30 | 36.76 | $75.31 | — |
| 2025-10-29 | 36.22 | $75.20 | — |
| 2025-10-28 | 44.74 | $77.78 | — |
| 2025-10-27 | 44.21 | $77.67 | — |
| 2025-10-24 | 42.24 | $77.26 | — |
| 2025-10-23 | 44.30 | $77.83 | — |
| 2025-10-22 | 43.94 | $77.75 | — |
| 2025-10-21 | 45.38 | $78.16 | — |
| 2025-10-20 | 39.72 | $76.93 | — |
| 2025-10-17 | 36.84 | $76.36 | — |
| 2025-10-16 | 33.56 | $75.74 | — |
| 2025-10-15 | 37.87 | $77.17 | — |
| 2025-10-14 | 42.20 | $78.37 | — |
| 2025-10-13 | 39.52 | $77.88 | — |
| 2025-10-10 | 36.01 | $77.27 | — |
| 2025-10-09 | 39.20 | $78.17 | — |
| 2025-10-08 | 41.28 | $78.71 | — |
| 2025-10-07 | 41.63 | $78.80 | — |
| 2025-10-06 | 43.05 | $79.17 | — |
| 2025-10-03 | 44.22 | $79.47 | — |
| 2025-10-02 | 41.67 | $78.96 | — |
| 2025-10-01 | 37.40 | $78.16 | — |
| 2025-09-30 | 39.93 | $78.89 | — |
| 2025-09-29 | 38.96 | $78.71 | — |
| 2025-09-26 | 39.50 | $78.87 | — |
| 2025-09-25 | 35.66 | $78.14 | — |
| 2025-09-24 | 38.56 | $79.05 | — |
| 2025-09-23 | 39.06 | $79.20 | — |
| 2025-09-22 | 37.21 | $78.84 | — |
| 2025-09-19 | 38.57 | $79.28 | — |
| 2025-09-18 | 39.44 | $79.56 | — |
| 2025-09-17 | 41.70 | $80.27 | — |
| 2025-09-16 | 40.65 | $80.04 | — |
| 2025-09-15 | 42.00 | $80.47 | — |
| 2025-09-12 | 44.84 | $81.34 | — |
| 2025-09-11 | 46.57 | $81.84 | — |
| 2025-09-10 | 38.58 | $80.06 | — |
| 2025-09-09 | 42.86 | $81.31 | — |
| 2025-09-08 | 46.75 | $82.30 | — |
| 2025-09-05 | 48.35 | $82.68 | — |
| 2025-09-04 | 45.36 | $82.04 | — |
| 2025-09-03 | 44.10 | $81.78 | — |
| 2025-09-02 | 44.29 | $81.83 | — |
| 2025-08-29 | 48.39 | $82.89 | — |
| 2025-08-28 | 48.26 | $82.86 | — |
| 2025-08-27 | 49.03 | $83.06 | — |
| 2025-08-26 | 46.84 | $82.52 | — |
| 2025-08-25 | 47.53 | $82.71 | — |
| 2025-08-22 | 51.02 | $83.65 | — |
| 2025-08-21 | 45.11 | $82.20 | — |
| 2025-08-20 | 46.81 | $82.66 | — |
| 2025-08-19 | 45.10 | $82.26 | — |
| 2025-08-18 | 40.71 | $81.29 | — |
| 2025-08-15 | 40.97 | $81.37 | — |
| 2025-08-14 | 42.63 | $81.89 | — |
| 2025-08-13 | 43.24 | $82.08 | — |
| 2025-08-12 | 35.56 | $80.41 | — |
| 2025-08-11 | 34.25 | $80.15 | — |
| 2025-08-08 | 35.08 | $80.47 | — |
| 2025-08-07 | 35.84 | $80.76 | — |
| 2025-08-06 | 38.29 | $81.67 | — |
| 2025-08-05 | 39.10 | $81.96 | — |
| 2025-08-04 | 47.66 | $84.55 | — |
| 2025-08-01 | 38.82 | $82.75 | — |
| 2025-07-31 | 41.13 | $83.38 | — |
| 2025-07-30 | 44.27 | $84.17 | — |
| 2025-07-29 | 46.17 | $84.62 | — |
| 2025-07-28 | 46.90 | $84.79 | — |
| 2025-07-25 | 49.18 | $85.32 | — |
| 2025-07-24 | 46.96 | $84.84 | — |
| 2025-07-23 | 48.43 | $85.19 | — |
| 2025-07-22 | 46.71 | $84.81 | — |
| 2025-07-21 | 46.75 | $84.82 | — |
| 2025-07-18 | 48.88 | $85.37 | — |
| 2025-07-17 | 50.51 | $85.78 | — |
| 2025-07-16 | 49.89 | $85.62 | — |
| 2025-07-15 | 47.14 | $84.92 | — |
| 2025-07-14 | 54.35 | $86.70 | — |
| 2025-07-11 | 52.36 | $86.19 | — |
| 2025-07-10 | 59.32 | $87.64 | — |
| 2025-07-09 | 57.16 | $87.06 | — |
| 2025-07-08 | 58.07 | $87.24 | — |
| 2025-07-07 | 57.50 | $87.08 | — |
| 2025-07-03 | 59.27 | $87.45 | — |
| 2025-07-02 | 57.31 | $86.87 | — |
| 2025-07-01 | 59.18 | $87.27 | — |
| 2025-06-30 | 56.41 | $86.45 | — |
| 2025-06-27 | 55.36 | $86.15 | — |
| 2025-06-26 | 54.09 | $85.79 | — |
| 2025-06-25 | 52.24 | $85.27 | — |
| 2025-06-24 | 55.00 | $85.95 | — |
| 2025-06-23 | 51.53 | $84.98 | — |
| 2025-06-20 | 47.40 | $83.94 | — |
| 2025-06-18 | 47.84 | $84.06 | — |
| 2025-06-17 | 47.84 | $84.06 | — |
| 2025-06-16 | 50.38 | $84.77 | — |
| 2025-06-13 | 48.06 | $84.14 | — |
| 2025-06-12 | 52.92 | $85.44 | — |
| 2025-06-11 | 50.39 | $84.75 | — |
| 2025-06-10 | 52.44 | $85.28 | — |
| 2025-06-09 | 52.67 | $85.34 | — |
| 2025-06-06 | 55.91 | $86.17 | — |
| 2025-06-05 | 53.35 | $85.39 | — |
| 2025-06-04 | 54.08 | $85.58 | — |
| 2025-06-03 | 53.73 | $85.47 | — |
| 2025-06-02 | 53.00 | $85.23 | — |
| 2025-05-30 | 53.57 | $85.40 | — |
| 2025-05-29 | 53.79 | $85.47 | — |
| 2025-05-28 | 53.45 | $85.34 | — |
| 2025-05-27 | 54.93 | $85.83 | — |
| 2025-05-23 | 50.68 | $84.23 | — |
| 2025-05-22 | 51.43 | $84.49 | — |
| 2025-05-21 | 51.30 | $84.44 | — |
| 2025-05-20 | 56.95 | $86.37 | — |
| 2025-05-19 | 58.05 | $86.72 | — |
| 2025-05-16 | 57.65 | $86.54 | — |
| 2025-05-15 | 56.31 | $85.93 | — |
| 2025-05-14 | 53.48 | $84.70 | — |
| 2025-05-13 | 54.32 | $85.01 | — |
| 2025-05-12 | 56.05 | $85.65 | — |
| 2025-05-09 | 52.46 | $84.05 | — |
| 2025-05-08 | 52.59 | $84.10 | — |
| 2025-05-07 | 48.71 | $82.46 | — |
| 2025-05-06 | 48.71 | $82.46 | — |
| 2025-05-05 | 49.47 | $82.80 | — |
| 2025-05-02 | 50.14 | $83.11 | — |
| 2025-05-01 | 45.39 | $81.03 | — |
| 2025-04-30 | 45.58 | $81.13 | — |
| 2025-04-29 | 47.21 | $81.96 | — |
| 2025-04-28 | 45.10 | $81.02 | — |
| 2025-04-25 | 44.77 | $80.87 | — |
| 2025-04-24 | 47.38 | $82.30 | — |
| 2025-04-23 | 44.97 | $81.17 | — |
| 2025-04-22 | 43.66 | $80.57 | — |
| 2025-04-21 | 39.36 | $78.68 | — |
| 2025-04-17 | 43.16 | $80.97 | — |
| 2025-04-16 | 42.61 | $80.73 | — |
| 2025-04-15 | 44.46 | $81.82 | — |
| 2025-04-14 | 44.50 | $81.84 | — |
| 2025-04-11 | 41.78 | $80.55 | — |
| 2025-04-10 | 38.72 | $79.16 | — |
| 2025-04-09 | 42.46 | $81.61 | — |
| 2025-04-08 | 25.34 | $75.50 | — |
| 2025-04-07 | 26.63 | $76.54 | — |
| 2025-04-04 | 28.56 | $78.01 | — |
| 2025-04-03 | 37.79 | $83.20 | — |
| 2025-04-02 | 47.27 | $86.59 | — |
| 2025-04-01 | 43.92 | $85.74 | — |
| 2025-03-31 | 43.98 | $85.76 | — |
| 2025-03-28 | 41.78 | $85.20 | — |
| 2025-03-27 | 46.02 | $86.58 | — |
| 2025-03-26 | 45.60 | $86.47 | — |
| 2025-03-25 | 45.16 | $86.35 | — |
| 2025-03-24 | 44.66 | $86.21 | — |
| 2025-03-21 | 39.55 | $84.83 | — |
| 2025-03-20 | 39.35 | $84.78 | — |
| 2025-03-19 | 42.03 | $85.83 | — |
| 2025-03-18 | 40.53 | $85.42 | — |
| 2025-03-17 | 42.71 | $86.27 | — |
| 2025-03-14 | 37.65 | $84.92 | — |
| 2025-03-13 | 28.46 | $82.85 | — |
| 2025-03-12 | 30.18 | $83.69 | — |
| 2025-03-11 | 31.80 | $84.44 | — |
| 2025-03-10 | 34.03 | $85.40 | — |
| 2025-03-07 | 37.29 | $86.66 | — |
| 2025-03-06 | 36.37 | $86.46 | — |
| 2025-03-05 | 38.69 | $87.32 | — |
| 2025-03-04 | 35.08 | $86.53 | — |
| 2025-03-03 | 39.00 | $87.95 | — |
| 2025-02-28 | 41.31 | $88.70 | — |
| 2025-02-27 | 37.31 | $87.85 | — |
| 2025-02-26 | 37.88 | $88.05 | — |
| 2025-02-25 | 39.51 | $88.61 | — |
| 2025-02-24 | 39.47 | $88.60 | — |
| 2025-02-21 | 37.96 | $88.25 | — |
| 2025-02-20 | 41.46 | $89.50 | — |
| 2025-02-19 | 42.14 | $89.73 | — |
| 2025-02-18 | 40.94 | $89.43 | — |
| 2025-02-14 | 39.39 | $89.04 | — |
| 2025-02-13 | 42.20 | $90.08 | — |
| 2025-02-12 | 37.92 | $89.02 | — |
| 2025-02-11 | 40.64 | $90.03 | — |
| 2025-02-10 | 43.34 | $90.95 | — |
| 2025-02-07 | 45.78 | $91.73 | — |
| 2025-02-06 | 48.31 | $92.49 | — |
| 2025-02-05 | 46.50 | $92.00 | — |
| 2025-02-04 | 44.20 | $91.39 | — |
| 2025-02-03 | 43.74 | $91.27 | — |
| 2025-01-31 | 44.37 | $91.49 | — |
| 2025-01-30 | 44.98 | $91.71 | — |
| 2025-01-29 | 42.04 | $90.86 | — |
| 2025-01-28 | 46.33 | $92.41 | — |
| 2025-01-27 | 46.92 | $92.61 | — |
| 2025-01-24 | 42.49 | $91.33 | — |
| 2025-01-23 | 41.88 | $91.16 | — |
| 2025-01-22 | 41.29 | $90.99 | — |
| 2025-01-21 | 42.60 | $91.53 | — |
| 2025-01-17 | 39.27 | $90.55 | — |
| 2025-01-16 | 38.93 | $90.45 | — |
| 2025-01-15 | 35.83 | $89.55 | — |
| 2025-01-14 | 30.75 | $88.18 | — |
| 2025-01-13 | 27.44 | $87.35 | — |
| 2025-01-10 | 25.23 | $86.81 | — |
| 2025-01-08 | 28.12 | $88.73 | — |
| 2025-01-07 | 25.98 | $88.22 | — |
| 2025-01-06 | 26.60 | $88.64 | — |
| 2025-01-03 | 27.40 | $89.18 | — |
| 2025-01-02 | 25.47 | $88.69 | — |
| 2024-12-31 | 26.75 | $89.62 | — |
| 2024-12-30 | 26.72 | $89.61 | — |
| 2024-12-27 | 27.47 | $90.17 | — |
| 2024-12-26 | 28.16 | $90.69 | — |
| 2024-12-24 | 27.15 | $90.39 | — |
| 2024-12-23 | 25.45 | $89.88 | — |
| 2024-12-20 | 24.40 | $89.56 | — |
| 2024-12-19 | 21.09 | $88.56 | — |
| 2024-12-18 | 20.50 | $88.38 | — |
| 2024-12-17 | 23.26 | $91.37 | — |
| 2024-12-16 | 47.48 | $103.27 | — |
| 2024-12-13 | 50.02 | $103.88 | — |
| 2024-12-12 | 54.51 | $104.87 | — |
| 2024-12-11 | 54.43 | $104.85 | — |
| 2024-12-10 | 51.44 | $104.10 | — |
| 2024-12-09 | 54.71 | $104.82 | — |
| 2024-12-06 | 57.01 | $105.30 | — |
| 2024-12-05 | 56.54 | $105.17 | — |
| 2024-12-04 | 61.27 | $106.14 | — |
| 2024-12-03 | 58.91 | $105.44 | — |
| 2024-12-02 | 60.31 | $105.72 | — |
| 2024-11-29 | 62.47 | $106.15 | — |
| 2024-11-27 | 62.72 | $106.20 | — |
| 2024-11-26 | 62.32 | $106.06 | — |
| 2024-11-25 | 62.32 | $106.06 | — |
| 2024-11-22 | 59.32 | $104.99 | — |
| 2024-11-21 | 55.46 | $103.76 | — |
| 2024-11-20 | 49.82 | $102.23 | — |
| 2024-11-19 | 48.85 | $101.99 | — |
| 2024-11-18 | 50.11 | $102.32 | — |
| 2024-11-15 | 49.44 | $102.14 | — |
| 2024-11-14 | 54.84 | $103.52 | — |
| 2024-11-13 | 59.01 | $104.46 | — |
| 2024-11-12 | 58.79 | $104.39 | — |
| 2024-11-11 | 59.76 | $104.61 | — |
| 2024-11-08 | 58.67 | $104.24 | — |
| 2024-11-07 | 56.44 | $103.50 | — |
| 2024-11-06 | 56.84 | $103.60 | — |
| 2024-11-05 | 47.34 | $100.88 | — |
| 2024-11-04 | 43.33 | $99.96 | — |
| 2024-11-01 | 41.31 | $99.52 | — |
| 2024-10-31 | 41.50 | $99.58 | — |
| 2024-10-30 | 48.76 | $101.60 | — |
| 2024-10-29 | 49.58 | $101.80 | — |
| 2024-10-28 | 50.63 | $102.06 | — |
| 2024-10-25 | 47.89 | $101.38 | — |
| 2024-10-24 | 50.93 | $102.15 | — |
| 2024-10-23 | 51.17 | $102.21 | — |
| 2024-10-22 | 55.34 | $103.22 | — |
| 2024-10-21 | 57.50 | $103.71 | — |
| 2024-10-18 | 62.00 | $104.67 | — |
| 2024-10-17 | 61.82 | $104.61 | — |
| 2024-10-16 | 60.29 | $104.09 | — |
| 2024-10-15 | 60.29 | $104.09 | — |
| 2024-10-14 | 61.14 | $104.29 | — |
| 2024-10-11 | 60.29 | $103.97 | — |
| 2024-10-10 | 57.62 | $103.00 | — |
| 2024-10-09 | 59.26 | $103.42 | — |
| 2024-10-08 | 56.04 | $102.28 | — |
| 2024-10-07 | 51.78 | $100.94 | — |
| 2024-10-04 | 61.75 | $103.29 | — |
| 2024-10-03 | 59.38 | $102.54 | — |
| 2024-10-02 | 61.55 | $102.99 | — |
| 2024-10-01 | 59.39 | $102.30 | — |
| 2024-09-30 | 61.59 | $102.76 | — |
| 2024-09-27 | 62.64 | $102.98 | — |
| 2024-09-26 | 61.99 | $102.75 | — |
| 2024-09-25 | 59.23 | $101.80 | — |
| 2024-09-24 | 64.08 | $102.84 | — |
| 2024-09-23 | 64.95 | $103.02 | — |
| 2024-09-20 | 62.92 | $102.26 | — |
| 2024-09-19 | 64.27 | $102.55 | — |
| 2024-09-18 | 60.71 | $101.26 | — |
| 2024-09-17 | 62.36 | $101.62 | — |
| 2024-09-16 | 63.08 | $101.78 | — |
| 2024-09-13 | 61.16 | $101.06 | — |
| 2024-09-12 | 57.38 | $99.77 | — |
| 2024-09-11 | 56.25 | $99.41 | — |
| 2024-09-10 | 57.78 | $99.79 | — |
| 2024-09-09 | 56.72 | $99.43 | — |
| 2024-09-06 | 54.95 | $98.84 | — |
| 2024-09-05 | 58.08 | $99.66 | — |
| 2024-09-04 | 60.43 | $100.25 | — |
| 2024-09-03 | 59.62 | $99.94 | — |
| 2024-08-30 | 64.29 | $101.09 | — |
| 2024-08-29 | 63.02 | $100.56 | — |
| 2024-08-28 | 60.45 | $99.54 | — |
| 2024-08-27 | 61.93 | $99.91 | — |
| 2024-08-26 | 60.95 | $99.51 | — |
| 2024-08-23 | 61.10 | $99.55 | — |
| 2024-08-22 | 58.06 | $98.31 | — |
| 2024-08-21 | 58.27 | $98.37 | — |
| 2024-08-20 | 56.89 | $97.81 | — |
| 2024-08-19 | 59.56 | $98.61 | — |
| 2024-08-16 | 58.16 | $98.01 | — |
| 2024-08-15 | 57.98 | $97.93 | — |
| 2024-08-14 | 54.43 | $96.44 | — |
| 2024-08-13 | 52.11 | $95.54 | — |
| 2024-08-12 | 49.58 | $94.61 | — |
| 2024-08-09 | 51.90 | $95.44 | — |
| 2024-08-08 | 51.82 | $95.41 | — |
| 2024-08-07 | 47.53 | $93.80 | — |
| 2024-08-06 | 49.92 | $94.71 | — |
| 2024-08-05 | 46.37 | $93.45 | — |
| 2024-08-02 | 54.90 | $96.36 | — |
| 2024-08-01 | 58.49 | $97.38 | — |
| 2024-07-31 | 61.29 | $98.13 | — |
| 2024-07-30 | 63.76 | $98.77 | — |
| 2024-07-29 | 60.52 | $97.40 | — |
| 2024-07-26 | 61.32 | $97.61 | — |
| 2024-07-25 | 55.42 | $95.39 | — |
| 2024-07-24 | 52.00 | $94.30 | — |
| 2024-07-23 | 58.01 | $95.85 | — |
| 2024-07-22 | 55.79 | $95.14 | — |
| 2024-07-19 | 52.09 | $94.05 | — |
| 2024-07-18 | 56.45 | $95.11 | — |
| 2024-07-17 | 61.67 | $96.24 | — |
| 2024-07-16 | 65.28 | $96.95 | — |
| 2024-07-15 | 58.88 | $94.96 | — |
| 2024-07-12 | 57.18 | $94.51 | — |
| 2024-07-11 | 52.18 | $93.31 | — |
| 2024-07-10 | 45.37 | $91.96 | — |
| 2024-07-09 | 42.54 | $91.47 | — |
| 2024-07-08 | 45.17 | $92.05 | — |
| 2024-07-05 | 46.92 | $92.42 | — |
| 2024-07-03 | 44.66 | $92.01 | — |
| 2024-07-02 | 45.70 | $92.24 | — |
| 2024-07-01 | 44.47 | $92.01 | — |
| 2024-06-28 | 46.69 | $92.52 | — |
| 2024-06-27 | 46.49 | $92.48 | — |
| 2024-06-26 | 43.69 | $91.92 | — |
| 2024-06-25 | 46.15 | $92.52 | — |
| 2024-06-24 | 48.30 | $93.02 | — |
| 2024-06-21 | 46.75 | $92.69 | — |
| 2024-06-20 | 45.85 | $92.50 | — |
| 2024-06-18 | 43.78 | $92.06 | — |
| 2024-06-17 | 43.03 | $91.90 | — |
| 2024-06-14 | 37.79 | $90.84 | — |
| 2024-06-13 | 41.23 | $91.85 | — |
| 2024-06-12 | 43.57 | $92.48 | — |
| 2024-06-11 | 40.56 | $91.89 | — |
| 2024-06-10 | 40.74 | $91.94 | — |
| 2024-06-07 | 40.30 | $91.85 | — |
| 2024-06-06 | 43.21 | $92.71 | — |
| 2024-06-05 | 43.35 | $92.75 | — |
| 2024-06-04 | 40.11 | $92.04 | — |
| 2024-06-03 | 40.45 | $92.15 | — |
| 2024-05-31 | 41.24 | $92.41 | — |
| 2024-05-30 | 38.22 | $91.72 | — |
| 2024-05-29 | 39.16 | $92.06 | — |
| 2024-05-28 | 43.24 | $93.43 | — |
| 2024-05-24 | 48.27 | $94.87 | — |
| 2024-05-23 | 46.16 | $94.36 | — |
| 2024-05-22 | 53.08 | $96.08 | — |
| 2024-05-21 | 54.16 | $96.32 | — |
| 2024-05-20 | 55.81 | $96.69 | — |
| 2024-05-17 | 55.94 | $96.72 | — |
| 2024-05-16 | 53.62 | $96.05 | — |
| 2024-05-15 | 52.84 | $95.83 | — |
| 2024-05-14 | 49.99 | $95.04 | — |
| 2024-05-13 | 48.14 | $94.55 | — |
| 2024-05-10 | 48.95 | $94.78 | — |
| 2024-05-09 | 47.75 | $94.45 | — |
| 2024-05-08 | 43.98 | $93.45 | — |
| 2024-05-07 | 46.53 | $94.25 | — |
| 2024-05-06 | 45.48 | $93.97 | — |
| 2024-05-03 | 40.29 | $92.67 | — |
| 2024-05-02 | 37.47 | $92.02 | — |
| 2024-05-01 | 36.68 | $91.84 | — |
| 2024-04-30 | 31.68 | $90.74 | — |
| 2024-04-29 | 35.53 | $92.33 | — |
| 2024-04-26 | 35.69 | $92.39 | — |
| 2024-04-25 | 37.48 | $93.08 | — |
| 2024-04-24 | 40.03 | $94.00 | — |
| 2024-04-23 | 36.27 | $93.16 | — |
| 2024-04-22 | 38.65 | $94.03 | — |
| 2024-04-19 | 34.52 | $93.15 | — |
| 2024-04-18 | 33.16 | $92.87 | — |
| 2024-04-17 | 33.80 | $93.14 | — |
| 2024-04-16 | 35.68 | $93.91 | — |
| 2024-04-15 | 36.45 | $94.22 | — |
| 2024-04-12 | 40.08 | $95.58 | — |
| 2024-04-11 | 45.09 | $97.18 | — |
| 2024-04-10 | 45.52 | $97.31 | — |
| 2024-04-09 | 52.60 | $99.20 | — |
| 2024-04-08 | 52.68 | $99.22 | — |
| 2024-04-05 | 49.89 | $98.47 | — |
| 2024-04-04 | 44.03 | $97.07 | — |
| 2024-04-03 | 47.70 | $98.04 | — |
| 2024-04-02 | 47.36 | $97.96 | — |
| 2024-04-01 | 55.71 | $99.88 | — |
| 2024-03-28 | 61.04 | $100.88 | — |
| 2024-03-27 | 60.39 | $100.70 | — |
| 2024-03-26 | 56.12 | $99.59 | — |
| 2024-03-25 | 54.87 | $99.29 | — |
| 2024-03-22 | 56.76 | $99.66 | — |
| 2024-03-21 | 61.86 | $100.59 | — |
| 2024-03-20 | 62.85 | $100.76 | — |
| 2024-03-19 | 60.39 | $100.06 | — |
| 2024-03-18 | 58.41 | $99.53 | — |
| 2024-03-15 | 57.26 | $99.23 | — |
| 2024-03-14 | 55.91 | $98.88 | — |
| 2024-03-13 | 60.25 | $99.72 | — |
| 2024-03-12 | 62.32 | $100.10 | — |
| 2024-03-11 | 60.59 | $99.59 | — |
| 2024-03-08 | 58.79 | $99.08 | — |
| 2024-03-07 | 60.33 | $99.38 | — |
| 2024-03-06 | 60.74 | $99.46 | — |
| 2024-03-05 | 56.22 | $98.16 | — |
| 2024-03-04 | 59.74 | $98.86 | — |
| 2024-03-01 | 60.50 | $99.01 | — |
| 2024-02-29 | 59.24 | $98.63 | — |
| 2024-02-28 | 60.06 | $98.80 | — |
| 2024-02-27 | 57.50 | $98.02 | — |
| 2024-02-26 | 56.97 | $97.86 | — |
| 2024-02-23 | 60.31 | $98.60 | — |
| 2024-02-22 | 58.00 | $97.87 | — |
| 2024-02-21 | 53.49 | $96.59 | — |
| 2024-02-20 | 53.05 | $96.47 | — |
| 2024-02-16 | 57.29 | $97.44 | — |
| 2024-02-15 | 57.38 | $97.46 | — |
| 2024-02-14 | 55.73 | $96.96 | — |
| 2024-02-13 | 51.72 | $95.83 | — |
| 2024-02-12 | 61.35 | $97.89 | — |
| 2024-02-09 | 62.59 | $98.12 | — |
| 2024-02-08 | 59.52 | $97.21 | — |
| 2024-02-07 | 59.52 | $97.21 | — |
| 2024-02-06 | 57.26 | $96.56 | — |
| 2024-02-05 | 56.45 | $96.33 | — |
| 2024-02-02 | 59.70 | $97.02 | — |
| 2024-02-01 | 60.37 | $97.16 | — |
| 2024-01-31 | 58.20 | $96.48 | — |
| 2024-01-30 | 61.99 | $97.28 | — |
| 2024-01-29 | 58.98 | $96.33 | — |
| 2024-01-26 | 56.82 | $95.70 | — |
| 2024-01-25 | 57.00 | $95.74 | — |
| 2024-01-24 | 56.87 | $95.70 | — |
| 2024-01-23 | 59.53 | $96.32 | — |
| 2024-01-22 | 59.47 | $96.30 | — |
| 2024-01-19 | 56.89 | $95.42 | — |
| 2024-01-18 | 54.11 | $94.54 | — |
| 2024-01-17 | 50.53 | $93.50 | — |
| 2024-01-16 | 51.64 | $93.80 | — |
| 2024-01-12 | 54.30 | $94.51 | — |
| 2024-01-11 | 54.38 | $94.53 | — |
| 2024-01-10 | 54.20 | $94.47 | — |
| 2024-01-09 | 51.30 | $93.52 | — |
| 2024-01-08 | 53.57 | $94.19 | — |
| 2024-01-05 | 48.91 | $92.74 | — |
| 2024-01-04 | 51.27 | $93.44 | — |
| 2024-01-03 | 49.66 | $92.95 | — |
| 2024-01-02 | 56.27 | $94.78 | — |
| 2023-12-29 | 59.91 | $95.66 | — |
| 2023-12-28 | 62.71 | $96.30 | — |
| 2023-12-27 | 61.46 | $95.83 | — |
| 2023-12-26 | 61.40 | $95.81 | — |
| 2023-12-22 | 60.79 | $95.57 | — |
| 2023-12-21 | 57.75 | $94.42 | — |
| 2023-12-20 | 53.28 | $92.93 | — |
| 2023-12-19 | 58.40 | $94.23 | — |
| 2023-12-18 | 56.73 | $93.68 | — |
| 2023-12-15 | 55.37 | $93.24 | — |
| 2023-12-14 | 59.27 | $94.21 | — |
| 2023-12-13 | 59.64 | $94.30 | — |
| 2023-12-12 | 54.94 | $92.72 | — |
| 2023-12-11 | 53.24 | $92.20 | — |
| 2023-12-08 | 50.25 | $91.33 | — |
| 2023-12-07 | 47.54 | $90.59 | — |
| 2023-12-06 | 54.12 | $92.33 | — |
| 2023-12-05 | 55.72 | $92.71 | — |
| 2023-12-04 | 61.10 | $93.90 | — |
| 2023-12-01 | 60.31 | $93.64 | — |
| 2023-11-30 | 56.18 | $92.38 | — |
| 2023-11-29 | 55.66 | $92.23 | — |
| 2023-11-28 | 56.56 | $92.44 | — |
| 2023-11-27 | 60.00 | $93.23 | — |
| 2023-11-24 | 60.67 | $93.38 | — |
| 2023-11-22 | 59.65 | $93.02 | — |
| 2023-11-21 | 58.68 | $92.68 | — |
| 2023-11-20 | 58.13 | $92.48 | — |
| 2023-11-17 | 56.45 | $91.88 | — |
| 2023-11-16 | 56.45 | $91.88 | — |
| 2023-11-15 | 56.16 | $91.77 | — |
| 2023-11-14 | 57.35 | $92.13 | — |
| 2023-11-13 | 50.64 | $89.70 | — |
| 2023-11-10 | 51.56 | $89.99 | — |
| 2023-11-09 | 47.70 | $88.75 | — |
| 2023-11-08 | 49.57 | $89.37 | — |
| 2023-11-07 | 49.54 | $89.36 | — |
| 2023-11-06 | 48.63 | $89.05 | — |
| 2023-11-03 | 49.87 | $89.50 | — |
| 2023-11-02 | 41.66 | $86.89 | — |
| 2023-11-01 | 36.79 | $85.60 | — |
| 2023-10-31 | 34.71 | $85.08 | — |
| 2023-10-30 | 31.96 | $84.41 | — |
| 2023-10-27 | 28.51 | $83.60 | — |
| 2023-10-26 | 32.47 | $85.65 | — |
| 2023-10-25 | 32.47 | $85.65 | — |
| 2023-10-24 | 36.44 | $87.43 | — |
| 2023-10-23 | 34.78 | $87.04 | — |
| 2023-10-20 | 36.12 | $87.62 | — |
| 2023-10-19 | 38.53 | $88.62 | — |
| 2023-10-18 | 43.67 | $90.47 | — |
| 2023-10-17 | 49.66 | $92.23 | — |
| 2023-10-16 | 49.36 | $92.15 | — |
| 2023-10-13 | 44.23 | $90.85 | — |
| 2023-10-12 | 45.00 | $91.08 | — |
| 2023-10-11 | 49.80 | $92.43 | — |
| 2023-10-10 | 47.93 | $91.95 | — |
| 2023-10-09 | 45.96 | $91.46 | — |
| 2023-10-06 | 43.75 | $90.92 | — |
| 2023-10-05 | 39.79 | $90.01 | — |
| 2023-10-04 | 37.73 | $89.56 | — |
| 2023-10-03 | 30.46 | $88.11 | — |
| 2023-10-02 | 34.11 | $89.51 | — |
| 2023-09-29 | 37.27 | $90.55 | — |
| 2023-09-28 | 41.32 | $91.71 | — |
| 2023-09-27 | 35.84 | $90.75 | — |
| 2023-09-26 | 36.72 | $91.01 | — |
| 2023-09-25 | 41.25 | $92.23 | — |
| 2023-09-22 | 41.29 | $92.24 | — |
| 2023-09-21 | 50.75 | $94.28 | — |
| 2023-09-20 | 50.75 | $94.28 | — |
| 2023-09-19 | 52.45 | $94.60 | — |
| 2023-09-18 | 51.63 | $94.43 | — |
| 2023-09-15 | 49.09 | $93.91 | — |
| 2023-09-14 | 53.51 | $94.77 | — |
| 2023-09-13 | 48.37 | $93.77 | — |
| 2023-09-12 | 49.36 | $93.96 | — |
| 2023-09-11 | 51.34 | $94.34 | — |
| 2023-09-08 | 50.85 | $94.24 | — |
| 2023-09-07 | 52.68 | $94.60 | — |
| 2023-09-06 | 52.78 | $94.62 | — |
| 2023-09-05 | 51.37 | $94.30 | — |
| 2023-09-01 | 54.82 | $95.01 | — |
| 2023-08-31 | 52.83 | $94.54 | — |
| 2023-08-30 | 53.74 | $94.73 | — |
| 2023-08-29 | 51.09 | $94.10 | — |
| 2023-08-28 | 44.74 | $92.77 | — |
| 2023-08-25 | 42.56 | $92.36 | — |
| 2023-08-24 | 42.13 | $92.28 | — |
| 2023-08-23 | 44.51 | $92.89 | — |
| 2023-08-22 | 37.90 | $91.68 | — |
| 2023-08-21 | 37.32 | $91.58 | — |
| 2023-08-18 | 36.75 | $91.48 | — |
| 2023-08-17 | 36.97 | $91.55 | — |
| 2023-08-16 | 42.17 | $93.05 | — |
| 2023-08-15 | 45.27 | $93.82 | — |
| 2023-08-14 | 49.44 | $94.75 | — |
| 2023-08-11 | 48.32 | $94.52 | — |
| 2023-08-10 | 48.04 | $94.46 | — |
| 2023-08-09 | 49.02 | $94.69 | — |
| 2023-08-08 | 47.88 | $94.43 | — |
| 2023-08-07 | 50.15 | $94.98 | — |
| 2023-08-04 | 45.85 | $94.01 | — |
| 2023-08-03 | 48.08 | $94.56 | — |
| 2023-08-02 | 52.69 | $95.60 | — |
| 2023-08-01 | 57.04 | $96.47 | — |
| 2023-07-31 | 60.53 | $97.11 | — |
| 2023-07-28 | 59.65 | $96.87 | — |
| 2023-07-27 | 58.74 | $96.62 | — |
| 2023-07-26 | 65.67 | $97.85 | — |
| 2023-07-25 | 66.64 | $98.01 | — |
| 2023-07-24 | 65.92 | $97.77 | — |
| 2023-07-21 | 69.59 | $98.39 | — |
| 2023-07-20 | 68.63 | $98.03 | — |
| 2023-07-19 | 69.50 | $98.18 | — |
| 2023-07-18 | 69.00 | $97.98 | — |
| 2023-07-17 | 67.27 | $97.30 | — |
| 2023-07-14 | 64.62 | $96.34 | — |
| 2023-07-13 | 66.00 | $96.60 | — |
| 2023-07-12 | 63.47 | $95.71 | — |
| 2023-07-11 | 61.99 | $95.22 | — |
| 2023-07-10 | 59.04 | $94.30 | — |
| 2023-07-07 | 54.23 | $92.99 | — |
| 2023-07-06 | 53.71 | $92.86 | — |
| 2023-07-05 | 55.44 | $93.24 | — |
| 2023-07-03 | 56.76 | $93.53 | — |
| 2023-06-30 | 59.21 | $94.06 | — |
| 2023-06-29 | 56.19 | $93.17 | — |
| 2023-06-28 | 51.52 | $91.95 | — |
| 2023-06-27 | 52.09 | $92.08 | — |
| 2023-06-26 | 48.65 | $91.24 | — |
| 2023-06-23 | 48.06 | $91.10 | — |
| 2023-06-22 | 51.77 | $92.02 | — |
| 2023-06-21 | 55.59 | $92.88 | — |
| 2023-06-20 | 55.04 | $92.73 | — |
| 2023-06-16 | 56.77 | $93.12 | — |
| 2023-06-15 | 58.52 | $93.51 | — |
| 2023-06-14 | 55.66 | $92.65 | — |
| 2023-06-13 | 56.78 | $92.91 | — |
| 2023-06-12 | 55.16 | $92.42 | — |
| 2023-06-09 | 53.60 | $91.96 | — |
| 2023-06-08 | 57.30 | $92.86 | — |
| 2023-06-07 | 56.05 | $92.47 | — |
| 2023-06-06 | 56.65 | $92.62 | — |
| 2023-06-05 | 54.18 | $91.83 | — |
| 2023-06-02 | 55.36 | $92.14 | — |
| 2023-06-01 | 48.22 | $90.07 | — |
| 2023-05-31 | 46.46 | $89.62 | — |
| 2023-05-30 | 48.96 | $90.33 | — |
| 2023-05-26 | 48.06 | $90.09 | — |
| 2023-05-25 | 44.83 | $89.25 | — |
| 2023-05-24 | 42.06 | $88.57 | — |
| 2023-05-23 | 44.13 | $89.24 | — |
| 2023-05-22 | 50.78 | $91.11 | — |
| 2023-05-19 | 49.94 | $90.89 | — |
| 2023-05-18 | 50.73 | $91.10 | — |
| 2023-05-17 | 46.53 | $90.00 | — |
| 2023-05-16 | 45.12 | $89.65 | — |
| 2023-05-15 | 47.57 | $90.37 | — |
| 2023-05-12 | 47.27 | $90.29 | — |
| 2023-05-11 | 47.83 | $90.46 | — |
| 2023-05-10 | 49.66 | $91.02 | — |
| 2023-05-09 | 49.27 | $90.90 | — |
| 2023-05-08 | 49.89 | $91.10 | — |
| 2023-05-05 | 50.31 | $91.24 | — |
| 2023-05-04 | 45.96 | $89.84 | — |
| 2023-05-03 | 50.10 | $91.23 | — |
| 2023-05-02 | 50.13 | $91.24 | — |
| 2023-05-01 | 53.47 | $92.31 | — |
| 2023-04-28 | 52.43 | $91.94 | — |
| 2023-04-27 | 49.46 | $90.92 | — |
| 2023-04-26 | 45.00 | $89.52 | — |
| 2023-04-25 | 48.02 | $90.57 | — |
| 2023-04-24 | 59.67 | $93.78 | — |
| 2023-04-21 | 59.93 | $93.84 | — |
| 2023-04-20 | 58.18 | $93.23 | — |
| 2023-04-19 | 57.01 | $92.83 | — |
| 2023-04-18 | 57.59 | $92.98 | — |
| 2023-04-17 | 56.11 | $92.45 | — |
| 2023-04-14 | 54.22 | $91.79 | — |
| 2023-04-13 | 55.38 | $92.13 | — |
| 2023-04-12 | 51.88 | $90.92 | — |
| 2023-04-11 | 52.11 | $90.99 | — |
| 2023-04-10 | 50.47 | $90.43 | — |
| 2023-04-06 | 49.84 | $90.21 | — |
| 2023-04-05 | 49.19 | $89.98 | — |
| 2023-04-04 | 50.96 | $90.63 | — |
| 2023-04-03 | 53.17 | $91.42 | — |
| 2023-03-31 | 53.79 | $91.64 | — |
| 2023-03-30 | 50.03 | $90.14 | — |
| 2023-03-29 | 48.87 | $89.70 | — |
| 2023-03-28 | 45.86 | $88.59 | — |
| 2023-03-27 | 45.14 | $88.33 | — |
| 2023-03-24 | 44.25 | $88.00 | — |
| 2023-03-23 | 42.91 | $87.50 | — |
| 2023-03-22 | 44.16 | $88.12 | — |
| 2023-03-21 | 48.15 | $89.98 | — |
| 2023-03-20 | 44.43 | $88.53 | — |
| 2023-03-17 | 40.91 | $87.26 | — |
| 2023-03-16 | 44.20 | $88.83 | — |
| 2023-03-15 | 40.18 | $87.45 | — |
| 2023-03-14 | 43.86 | $89.14 | — |
| 2023-03-13 | 38.06 | $87.32 | — |
| 2023-03-10 | 39.29 | $87.90 | — |
| 2023-03-09 | 45.60 | $90.52 | — |
| 2023-03-08 | 50.65 | $92.23 | — |
| 2023-03-07 | 50.77 | $92.27 | — |
| 2023-03-06 | 55.23 | $93.65 | — |
| 2023-03-03 | 56.29 | $93.96 | — |
| 2023-03-02 | 52.72 | $92.67 | — |
| 2023-03-01 | 50.39 | $91.89 | — |
| 2023-02-28 | 50.78 | $92.02 | — |
| 2023-02-27 | 50.15 | $91.80 | — |
| 2023-02-24 | 49.62 | $91.61 | — |
| 2023-02-23 | 52.26 | $92.56 | — |
| 2023-02-22 | 50.90 | $92.04 | — |
| 2023-02-21 | 51.55 | $92.28 | — |
| 2023-02-17 | 58.07 | $94.53 | — |
| 2023-02-16 | 56.27 | $93.76 | — |
| 2023-02-15 | 59.48 | $94.78 | — |
| 2023-02-14 | 57.06 | $93.72 | — |
| 2023-02-13 | 57.49 | $93.86 | — |
| 2023-02-10 | 54.23 | $92.47 | — |
| 2023-02-09 | 55.54 | $92.92 | — |
| 2023-02-08 | 57.47 | $93.58 | — |
| 2023-02-07 | 60.50 | $94.58 | — |
| 2023-02-06 | 57.41 | $93.13 | — |
| 2023-02-03 | 60.06 | $93.99 | — |
| 2023-02-02 | 63.42 | $95.03 | — |
| 2023-02-01 | 61.86 | $94.23 | — |
| 2023-01-31 | 58.82 | $92.77 | — |
| 2023-01-30 | 54.85 | $91.08 | — |
| 2023-01-27 | 57.63 | $91.97 | — |
| 2023-01-26 | 56.71 | $91.58 | — |
| 2023-01-25 | 55.11 | $90.90 | — |
| 2023-01-24 | 56.66 | $91.43 | — |
| 2023-01-23 | 57.13 | $91.59 | — |
| 2023-01-20 | 55.65 | $90.90 | — |
| 2023-01-19 | 52.37 | $89.45 | — |
| 2023-01-18 | 54.67 | $90.32 | — |
| 2023-01-17 | 57.32 | $91.28 | — |
| 2023-01-13 | 57.15 | $91.20 | — |
| 2023-01-12 | 55.86 | $90.56 | — |
| 2023-01-11 | 55.30 | $90.28 | — |
| 2023-01-10 | 52.38 | $88.85 | — |
| 2023-01-09 | 49.99 | $87.75 | — |
| 2023-01-06 | 48.85 | $87.24 | — |
| 2023-01-05 | 42.61 | $84.66 | — |
| 2023-01-04 | 45.89 | $86.25 | — |
| 2023-01-03 | 42.70 | $85.04 | — |
| 2022-12-30 | 42.57 | $84.99 | — |
| 2022-12-29 | 43.69 | $85.57 | — |
| 2022-12-28 | 37.87 | $83.39 | — |
| 2022-12-27 | 40.21 | $84.68 | — |
| 2022-12-23 | 40.76 | $84.98 | — |
| 2022-12-22 | 40.16 | $84.75 | — |
| 2022-12-21 | 42.29 | $85.95 | — |
| 2022-12-20 | 38.66 | $84.54 | — |
| 2022-12-19 | 38.71 | $84.57 | — |
| 2022-12-16 | 41.09 | $86.01 | — |
| 2022-12-15 | 42.65 | $86.91 | — |
| 2022-12-14 | 46.70 | $89.07 | — |
| 2022-12-13 | 48.87 | $90.14 | — |
| 2022-12-12 | 45.92 | $88.82 | — |
| 2022-12-09 | 44.20 | $88.08 | — |
| 2022-12-08 | 45.06 | $88.55 | — |
| 2022-12-07 | 53.93 | $92.71 | — |
| 2022-12-06 | 54.84 | $93.08 | — |
| 2022-12-05 | 57.10 | $93.99 | — |
| 2022-12-02 | 64.00 | $96.50 | — |
| 2022-12-01 | 65.16 | $96.89 | — |
| 2022-11-30 | 63.51 | $95.87 | — |
| 2022-11-29 | 58.61 | $93.18 | — |
| 2022-11-28 | 59.20 | $93.39 | — |
| 2022-11-25 | 63.63 | $94.92 | — |
| 2022-11-23 | 62.57 | $94.31 | — |
| 2022-11-22 | 62.43 | $94.23 | — |
| 2022-11-21 | 60.38 | $93.03 | — |
| 2022-11-18 | 60.12 | $92.88 | — |
| 2022-11-17 | 58.85 | $92.14 | — |
| 2022-11-16 | 62.78 | $93.68 | — |
| 2022-11-15 | 63.17 | $93.83 | — |
| 2022-11-14 | 61.27 | $92.58 | — |
| 2022-11-11 | 63.99 | $93.66 | — |
| 2022-11-10 | 64.47 | $93.85 | — |
| 2022-11-09 | 56.03 | $88.72 | — |
| 2022-11-08 | 59.02 | $89.87 | — |
| 2022-11-07 | 58.21 | $89.43 | — |
| 2022-11-04 | 57.17 | $88.86 | — |
| 2022-11-03 | 55.24 | $87.82 | — |
| 2022-11-02 | 55.79 | $88.06 | — |
| 2022-11-01 | 61.66 | $90.47 | — |
| 2022-10-31 | 60.55 | $89.79 | — |
| 2022-10-28 | 60.30 | $89.64 | — |
| 2022-10-27 | 54.98 | $86.59 | — |
| 2022-10-26 | 54.02 | $86.09 | — |
| 2022-10-25 | 53.27 | $85.69 | — |
| 2022-10-24 | 48.51 | $83.33 | — |
| 2022-10-21 | 46.95 | $82.61 | — |
| 2022-10-20 | 42.97 | $80.87 | — |
| 2022-10-19 | 45.78 | $82.37 | — |
| 2022-10-18 | 49.34 | $84.11 | — |
| 2022-10-17 | 46.95 | $83.05 | — |
| 2022-10-14 | 41.74 | $80.93 | — |
| 2022-10-13 | 45.84 | $82.96 | — |
| 2022-10-12 | 41.72 | $81.42 | — |
| 2022-10-11 | 42.19 | $81.66 | — |
| 2022-10-10 | 42.87 | $82.01 | — |
| 2022-10-07 | 44.33 | $82.77 | — |
| 2022-10-06 | 49.43 | $85.18 | — |
| 2022-10-05 | 50.34 | $85.58 | — |
| 2022-10-04 | 50.43 | $85.62 | — |
| 2022-10-03 | 42.35 | $82.26 | — |
| 2022-09-30 | 36.88 | $80.38 | — |
| 2022-09-29 | 37.67 | $80.82 | — |
| 2022-09-28 | 38.85 | $81.47 | — |
| 2022-09-27 | 32.31 | $79.35 | — |
| 2022-09-26 | 32.35 | $79.38 | — |
| 2022-09-23 | 33.71 | $80.26 | — |
| 2022-09-22 | 35.27 | $81.24 | — |
| 2022-09-21 | 39.07 | $83.41 | — |
| 2022-09-20 | 42.37 | $85.06 | — |
| 2022-09-19 | 44.98 | $86.25 | — |
| 2022-09-16 | 43.68 | $85.78 | — |
| 2022-09-15 | 45.71 | $86.71 | — |
| 2022-09-14 | 47.53 | $87.52 | — |
| 2022-09-13 | 47.73 | $87.61 | — |
| 2022-09-12 | 56.14 | $90.96 | — |
| 2022-09-09 | 54.29 | $90.15 | — |
| 2022-09-08 | 50.94 | $88.77 | — |
| 2022-09-07 | 48.69 | $87.90 | — |
| 2022-09-06 | 43.51 | $86.07 | — |
| 2022-09-02 | 42.03 | $85.58 | — |
| 2022-09-01 | 43.47 | $86.23 | — |
| 2022-08-31 | 43.27 | $86.16 | — |
| 2022-08-30 | 44.55 | $86.76 | — |
| 2022-08-29 | 45.99 | $87.43 | — |
| 2022-08-26 | 47.41 | $88.08 | — |
| 2022-08-25 | 55.20 | $91.22 | — |
| 2022-08-24 | 51.35 | $89.63 | — |
| 2022-08-23 | 50.33 | $89.23 | — |
| 2022-08-22 | 51.12 | $89.54 | — |
| 2022-08-19 | 55.96 | $91.34 | — |
| 2022-08-18 | 62.37 | $93.40 | — |
| 2022-08-17 | 62.50 | $93.44 | — |
| 2022-08-16 | 65.74 | $94.42 | — |
| 2022-08-15 | 65.77 | $94.43 | — |
| 2022-08-12 | 65.16 | $94.06 | — |
| 2022-08-11 | 62.43 | $92.49 | — |
| 2022-08-10 | 63.88 | $92.97 | — |
| 2022-08-09 | 59.00 | $90.38 | — |
| 2022-08-08 | 62.18 | $91.41 | — |
| 2022-08-05 | 61.51 | $91.06 | — |
| 2022-08-04 | 62.65 | $91.44 | — |
| 2022-08-03 | 63.42 | $91.70 | — |
| 2022-08-02 | 61.61 | $90.65 | — |
| 2022-08-01 | 61.60 | $90.64 | — |
| 2022-07-29 | 62.66 | $91.04 | — |
| 2022-07-28 | 60.85 | $89.91 | — |
| 2022-07-27 | 58.30 | $88.41 | — |
| 2022-07-26 | 53.70 | $86.00 | — |
| 2022-07-25 | 53.51 | $85.91 | — |
| 2022-07-22 | 53.71 | $86.00 | — |
| 2022-07-21 | 55.31 | $86.73 | — |
| 2022-07-20 | 52.96 | $85.44 | — |
| 2022-07-19 | 50.97 | $84.39 | — |
| 2022-07-18 | 45.10 | $81.60 | — |
| 2022-07-15 | 46.80 | $82.49 | — |
| 2022-07-14 | 42.42 | $80.60 | — |
| 2022-07-13 | 43.80 | $81.36 | — |
| 2022-07-12 | 44.34 | $81.66 | — |
| 2022-07-11 | 46.34 | $82.77 | — |
| 2022-07-08 | 48.00 | $83.66 | — |
| 2022-07-07 | 49.06 | $84.23 | — |
| 2022-07-06 | 46.84 | $83.10 | — |
| 2022-07-05 | 47.71 | $83.60 | — |
| 2022-07-01 | 46.79 | $83.11 | — |
| 2022-06-30 | 44.16 | $81.74 | — |
| 2022-06-29 | 44.62 | $82.04 | — |
| 2022-06-28 | 44.77 | $82.14 | — |
| 2022-06-27 | 47.39 | $83.91 | — |
| 2022-06-24 | 48.00 | $84.31 | — |
| 2022-06-23 | 42.86 | $81.34 | — |
| 2022-06-22 | 38.72 | $79.20 | — |
| 2022-06-21 | 38.50 | $79.09 | — |
| 2022-06-17 | 37.35 | $78.49 | — |
| 2022-06-16 | 34.61 | $77.08 | — |
| 2022-06-15 | 38.56 | $80.56 | — |
| 2022-06-14 | 36.13 | $79.34 | — |
| 2022-06-13 | 36.07 | $79.31 | — |
| 2022-06-10 | 40.67 | $83.17 | — |
| 2022-06-09 | 44.08 | $85.64 | — |
| 2022-06-08 | 47.42 | $87.82 | — |
| 2022-06-07 | 49.76 | $89.25 | — |
| 2022-06-06 | 48.62 | $88.57 | — |
| 2022-06-03 | 48.17 | $88.30 | — |
| 2022-06-02 | 50.41 | $89.75 | — |
| 2022-06-01 | 45.82 | $86.97 | — |
| 2022-05-31 | 47.72 | $88.23 | — |
| 2022-05-27 | 49.84 | $89.59 | — |
| 2022-05-26 | 45.60 | $87.08 | — |
| 2022-05-25 | 41.19 | $84.73 | — |
| 2022-05-24 | 39.00 | $83.64 | — |
| 2022-05-23 | 40.67 | $84.91 | — |
| 2022-05-20 | 38.99 | $84.05 | — |
| 2022-05-19 | 38.02 | $83.55 | — |
| 2022-05-18 | 35.57 | $82.29 | — |
| 2022-05-17 | 38.87 | $85.14 | — |
| 2022-05-16 | 35.81 | $83.60 | — |
| 2022-05-13 | 37.16 | $84.77 | — |
| 2022-05-12 | 31.09 | $81.88 | — |
| 2022-05-11 | 29.34 | $81.10 | — |
| 2022-05-10 | 31.05 | $82.88 | — |
| 2022-05-09 | 29.76 | $82.29 | — |
| 2022-05-06 | 33.66 | $86.14 | — |
| 2022-05-05 | 36.04 | $88.19 | — |
| 2022-05-04 | 41.47 | $92.17 | — |
| 2022-05-03 | 38.93 | $91.01 | — |
| 2022-05-02 | 38.98 | $91.05 | — |
| 2022-04-29 | 38.61 | $90.87 | — |
| 2022-04-28 | 42.75 | $93.86 | — |
| 2022-04-27 | 39.29 | $92.19 | — |
| 2022-04-26 | 38.96 | $92.03 | — |
| 2022-04-25 | 44.14 | $95.61 | — |
| 2022-04-22 | 41.67 | $94.41 | — |
| 2022-04-21 | 46.07 | $97.14 | — |
| 2022-04-20 | 50.39 | $99.47 | — |
| 2022-04-19 | 48.81 | $98.66 | — |
| 2022-04-18 | 43.61 | $96.20 | — |
| 2022-04-14 | 44.95 | $96.96 | — |
| 2022-04-13 | 46.52 | $97.84 | — |
| 2022-04-12 | 42.15 | $95.84 | — |
| 2022-04-11 | 43.54 | $96.66 | — |
| 2022-04-08 | 46.72 | $98.45 | — |
| 2022-04-07 | 48.39 | $99.34 | — |
| 2022-04-06 | 48.20 | $99.24 | — |
| 2022-04-05 | 50.67 | $100.58 | — |
| 2022-04-04 | 52.29 | $101.43 | — |
| 2022-04-01 | 51.91 | $101.21 | — |
| 2022-03-31 | 50.89 | $100.60 | — |
| 2022-03-30 | 53.25 | $101.94 | — |
| 2022-03-29 | 55.06 | $102.94 | — |
| 2022-03-28 | 51.19 | $100.49 | — |
| 2022-03-25 | 49.68 | $99.59 | — |
| 2022-03-24 | 49.78 | $99.65 | — |
| 2022-03-23 | 48.10 | $98.61 | — |
| 2022-03-22 | 52.13 | $101.14 | — |
| 2022-03-21 | 50.72 | $100.23 | — |
| 2022-03-18 | 52.80 | $101.51 | — |
| 2022-03-17 | 49.87 | $99.59 | — |
| 2022-03-16 | 48.20 | $98.54 | — |
| 2022-03-15 | 42.79 | $95.40 | — |
| 2022-03-14 | 38.70 | $93.29 | — |
| 2022-03-11 | 39.68 | $94.06 | — |
| 2022-03-10 | 41.48 | $95.44 | — |
| 2022-03-09 | 42.67 | $96.34 | — |
| 2022-03-08 | 35.86 | $92.85 | — |
| 2022-03-07 | 35.23 | $92.55 | — |
| 2022-03-04 | 40.76 | $96.92 | — |
| 2022-03-03 | 42.86 | $98.36 | — |
| 2022-03-02 | 45.24 | $99.90 | — |
| 2022-03-01 | 41.46 | $98.01 | — |
| 2022-02-28 | 43.97 | $99.66 | — |
| 2022-02-25 | 44.85 | $100.22 | — |
| 2022-02-24 | 40.33 | $97.98 | — |
| 2022-02-23 | 34.76 | $95.53 | — |
| 2022-02-22 | 38.00 | $97.89 | — |
| 2022-02-18 | 39.32 | $98.78 | — |
| 2022-02-17 | 39.95 | $99.21 | — |
| 2022-02-16 | 43.84 | $101.70 | — |
| 2022-02-15 | 43.91 | $101.74 | — |
| 2022-02-14 | 39.80 | $99.81 | — |
| 2022-02-11 | 40.91 | $100.56 | — |
| 2022-02-10 | 44.30 | $102.74 | — |
| 2022-02-09 | 47.15 | $104.41 | — |
| 2022-02-08 | 43.11 | $102.47 | — |
| 2022-02-07 | 41.56 | $101.76 | — |
| 2022-02-04 | 41.02 | $101.51 | — |
| 2022-02-03 | 39.91 | $100.98 | — |
| 2022-02-02 | 42.92 | $103.05 | — |
| 2022-02-01 | 41.95 | $102.57 | — |
| 2022-01-31 | 39.84 | $101.52 | — |
| 2022-01-28 | 33.13 | $98.47 | — |
| 2022-01-27 | 26.26 | $95.79 | — |
| 2022-01-26 | 27.47 | $97.00 | — |
| 2022-01-25 | 28.56 | $98.06 | — |
| 2022-01-24 | 30.86 | $100.14 | — |
| 2022-01-21 | 26.72 | $98.60 | — |
| 2022-01-20 | 28.51 | $100.30 | — |
| 2022-01-19 | 29.46 | $101.16 | — |
| 2022-01-18 | 30.57 | $102.15 | — |
| 2022-01-14 | 33.54 | $104.59 | — |
| 2022-01-13 | 34.49 | $105.32 | — |
| 2022-01-12 | 38.45 | $108.11 | — |
| 2022-01-11 | 38.54 | $108.17 | — |
| 2022-01-10 | 35.13 | $106.76 | — |
| 2022-01-07 | 36.20 | $107.55 | — |
| 2022-01-06 | 38.21 | $108.99 | — |
| 2022-01-05 | 37.66 | $108.75 | — |
| 2022-01-04 | 44.93 | $113.36 | — |
| 2022-01-03 | 46.26 | $114.08 | — |
| 2021-12-31 | 50.31 | $116.15 | — |
| 2021-12-30 | 50.25 | $116.12 | — |
| 2021-12-29 | 50.23 | $116.11 | — |
| 2021-12-28 | 49.65 | $115.79 | — |
| 2021-12-27 | 50.10 | $116.05 | — |
| 2021-12-23 | 47.72 | $114.69 | — |
| 2021-12-22 | 46.07 | $113.77 | — |
| 2021-12-21 | 43.54 | $112.40 | — |
| 2021-12-20 | 36.62 | $109.04 | — |
| 2021-12-17 | 39.75 | $111.31 | — |
| 2021-12-16 | 38.52 | $110.75 | — |
| 2021-12-15 | 39.80 | $111.68 | — |
| 2021-12-14 | 37.26 | $110.49 | — |
| 2021-12-13 | 39.51 | $112.18 | — |
| 2021-12-10 | 40.42 | $112.85 | — |
| 2021-12-09 | 39.55 | $112.41 | — |
| 2021-12-08 | 42.78 | $114.79 | — |
| 2021-12-07 | 40.29 | $113.51 | — |
| 2021-12-06 | 35.62 | $111.27 | — |
| 2021-12-03 | 32.44 | $109.85 | — |
| 2021-12-02 | 35.07 | $112.12 | — |
| 2021-12-01 | 27.68 | $109.11 | — |
| 2021-11-30 | 30.10 | $111.35 | — |
| 2021-11-29 | 32.79 | $113.56 | — |
| 2021-11-26 | 27.77 | $111.75 | — |
| 2021-11-24 | 31.52 | $114.78 | — |
| 2021-11-23 | 29.79 | $114.20 | — |
| 2021-11-22 | 48.31 | $123.51 | — |
| 2021-11-19 | 54.49 | $125.30 | — |
| 2021-11-18 | 54.75 | $125.37 | — |
| 2021-11-17 | 56.51 | $125.85 | — |
| 2021-11-16 | 59.78 | $126.71 | — |
| 2021-11-15 | 57.67 | $125.93 | — |
| 2021-11-12 | 57.51 | $125.87 | — |
| 2021-11-11 | 55.13 | $125.00 | — |
| 2021-11-10 | 55.16 | $125.01 | — |
| 2021-11-09 | 61.33 | $126.74 | — |
| 2021-11-08 | 62.05 | $126.93 | — |
| 2021-11-05 | 63.40 | $127.29 | — |
| 2021-11-04 | 60.45 | $125.99 | — |
| 2021-11-03 | 61.72 | $126.34 | — |
| 2021-11-02 | 63.49 | $126.83 | — |
| 2021-11-01 | 64.39 | $127.08 | — |
| 2021-10-29 | 62.58 | $126.18 | — |
| 2021-10-28 | 60.33 | $125.12 | — |
| 2021-10-27 | 57.21 | $123.77 | — |
| 2021-10-26 | 64.69 | $125.86 | — |
| 2021-10-25 | 64.29 | $125.67 | — |
| 2021-10-22 | 63.71 | $125.39 | — |
| 2021-10-21 | 62.38 | $124.75 | — |
| 2021-10-20 | 60.47 | $123.86 | — |
| 2021-10-19 | 61.17 | $124.07 | — |
| 2021-10-18 | 58.05 | $122.64 | — |
| 2021-10-15 | 57.06 | $122.21 | — |
| 2021-10-14 | 55.75 | $121.64 | — |
| 2021-10-13 | 50.43 | $119.53 | — |
| 2021-10-12 | 48.37 | $118.79 | — |
| 2021-10-11 | 47.01 | $118.31 | — |
| 2021-10-08 | 48.84 | $119.03 | — |
| 2021-10-07 | 51.69 | $120.10 | — |
| 2021-10-06 | 47.36 | $118.51 | — |
| 2021-10-05 | 48.08 | $118.79 | — |
| 2021-10-04 | 45.33 | $117.82 | — |
| 2021-10-01 | 50.51 | $119.80 | — |
| 2021-09-30 | 43.87 | $117.64 | — |
| 2021-09-29 | 47.79 | $119.03 | — |
| 2021-09-28 | 47.11 | $118.82 | — |
| 2021-09-27 | 57.19 | $121.82 | — |
| 2021-09-24 | 63.18 | $123.22 | — |
| 2021-09-23 | 60.96 | $122.42 | — |
| 2021-09-22 | 56.37 | $120.95 | — |
| 2021-09-21 | 50.41 | $119.37 | — |
| 2021-09-20 | 50.78 | $119.46 | — |
| 2021-09-17 | 57.32 | $120.91 | — |
| 2021-09-16 | 59.84 | $121.41 | — |
| 2021-09-15 | 58.41 | $121.00 | — |
| 2021-09-14 | 57.14 | $120.64 | — |
| 2021-09-13 | 58.27 | $120.88 | — |
| 2021-09-10 | 62.46 | $121.74 | — |
| 2021-09-09 | 65.69 | $122.36 | — |
| 2021-09-08 | 67.07 | $122.62 | — |
| 2021-09-07 | 68.50 | $122.89 | — |
| 2021-09-03 | 68.02 | $122.69 | — |
| 2021-09-02 | 68.56 | $122.80 | — |
| 2021-09-01 | 67.92 | $122.51 | — |
| 2021-08-31 | 65.05 | $121.28 | — |
| 2021-08-30 | 67.19 | $121.74 | — |
| 2021-08-27 | 65.02 | $120.83 | — |
| 2021-08-26 | 60.67 | $119.22 | — |
| 2021-08-25 | 64.81 | $120.09 | — |
| 2021-08-24 | 61.30 | $118.87 | — |
| 2021-08-23 | 59.06 | $118.17 | — |
| 2021-08-20 | 55.85 | $117.24 | — |
| 2021-08-19 | 50.23 | $115.83 | — |
| 2021-08-18 | 50.93 | $115.99 | — |
| 2021-08-17 | 57.12 | $117.30 | — |
| 2021-08-16 | 62.03 | $118.20 | — |
| 2021-08-13 | 62.49 | $118.28 | — |
| 2021-08-12 | 62.92 | $118.36 | — |
| 2021-08-11 | 62.33 | $118.17 | — |
| 2021-08-10 | 61.53 | $117.91 | — |
| 2021-08-09 | 65.02 | $118.60 | — |
| 2021-08-06 | 66.64 | $118.91 | — |
| 2021-08-05 | 68.95 | $119.35 | — |
| 2021-08-04 | 63.35 | $117.31 | — |
| 2021-08-03 | 62.40 | $117.01 | — |
| 2021-08-02 | 61.75 | $116.80 | — |
| 2021-07-30 | 61.41 | $116.69 | — |
| 2021-07-29 | 62.36 | $116.89 | — |
| 2021-07-28 | 60.36 | $116.20 | — |
| 2021-07-27 | 59.04 | $115.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.03
2026-07-24
Close Price
$56.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.03 | $56.80 | — |
| 2026-07-23 | -61.76 | $55.06 | — |
| 2026-07-22 | -54.74 | $55.49 | — |
| 2026-07-21 | -41.50 | $56.30 | — |
| 2026-07-20 | -4.25 | $58.58 | — |
| 2026-07-17 | -2.45 | $58.69 | — |
| 2026-07-16 | 0.00 | $58.84 | — |
| 2026-07-15 | -27.11 | $56.86 | — |
| 2026-07-14 | -22.54 | $57.12 | — |
| 2026-07-13 | 0.00 | $58.40 | — |
| 2026-07-10 | -18.52 | $57.12 | — |
| 2026-07-09 | -20.56 | $57.01 | — |
| 2026-07-08 | -21.11 | $56.98 | — |
| 2026-07-07 | 0.00 | $58.12 | — |
| 2026-07-06 | -4.84 | $57.44 | — |
| 2026-07-02 | 0.00 | $57.68 | — |
| 2026-07-01 | -10.26 | $55.78 | — |
| 2026-06-30 | -54.05 | $54.31 | — |
| 2026-06-29 | -55.23 | $55.03 | — |
| 2026-06-26 | -50.19 | $55.29 | — |
| 2026-06-25 | -100.00 | $52.72 | — |
| 2026-06-24 | -73.12 | $54.18 | — |
| 2026-06-23 | -83.99 | $53.63 | — |
| 2026-06-22 | -100.00 | $52.82 | — |
| 2026-06-18 | -100.00 | $54.13 | — |
| 2026-06-17 | -100.00 | $54.51 | — |
| 2026-06-16 | -60.50 | $55.95 | — |
| 2026-06-15 | -71.47 | $55.60 | — |
| 2026-06-12 | -55.68 | $55.43 | — |
| 2026-06-11 | -62.10 | $54.75 | — |
| 2026-06-10 | -50.40 | $55.34 | — |
| 2026-06-09 | -50.40 | $55.34 | — |
| 2026-06-08 | -62.70 | $54.72 | — |
| 2026-06-05 | -34.72 | $56.13 | — |
| 2026-06-04 | -44.05 | $55.66 | — |
| 2026-06-03 | -52.18 | $55.25 | — |
| 2026-06-02 | -33.73 | $56.18 | — |
| 2026-06-01 | 0.00 | $57.88 | — |
| 2026-05-29 | -6.30 | $56.26 | — |
| 2026-05-28 | 0.00 | $56.49 | — |
| 2026-05-27 | -28.05 | $56.02 | — |
| 2026-05-26 | -33.33 | $56.28 | — |
| 2026-05-22 | -31.78 | $56.36 | — |
| 2026-05-21 | -47.29 | $55.66 | — |
| 2026-05-20 | -50.69 | $55.69 | — |
| 2026-05-19 | -71.67 | $54.69 | — |
| 2026-05-18 | -66.52 | $55.20 | — |
| 2026-05-15 | -90.92 | $53.48 | — |
| 2026-05-14 | -100.00 | $52.84 | — |
| 2026-05-13 | -100.00 | $52.99 | — |
| 2026-05-12 | -100.00 | $54.01 | — |
| 2026-05-11 | -100.00 | $54.04 | — |
| 2026-05-08 | -93.38 | $54.81 | — |
| 2026-05-07 | -68.38 | $56.17 | — |
| 2026-05-06 | -89.71 | $55.01 | — |
| 2026-05-05 | -90.81 | $54.95 | — |
| 2026-05-04 | -100.00 | $54.45 | — |
| 2026-05-01 | -96.48 | $55.50 | — |
| 2026-04-30 | -90.55 | $55.77 | — |
| 2026-04-29 | -57.80 | $57.26 | — |
| 2026-04-28 | -41.54 | $58.00 | — |
| 2026-04-27 | -44.73 | $57.60 | — |
| 2026-04-24 | -28.76 | $58.19 | — |
| 2026-04-23 | -21.49 | $58.62 | — |
| 2026-04-22 | -8.80 | $59.37 | — |
| 2026-04-21 | 0.00 | $59.89 | — |
| 2026-04-20 | 0.00 | $59.25 | — |
| 2026-04-17 | 0.00 | $59.10 | — |
| 2026-04-16 | 0.00 | $58.60 | — |
| 2026-04-15 | 0.00 | $58.12 | — |
| 2026-04-14 | -11.15 | $56.77 | — |
| 2026-04-13 | 0.00 | $57.12 | — |
| 2026-04-10 | -55.99 | $55.34 | — |
| 2026-04-09 | -10.68 | $56.74 | — |
| 2026-04-08 | -0.64 | $57.07 | — |
| 2026-04-07 | -43.27 | $55.92 | — |
| 2026-04-06 | -43.88 | $56.32 | — |
| 2026-04-02 | -55.14 | $56.38 | — |
| 2026-04-01 | -71.19 | $55.74 | — |
| 2026-03-31 | -71.34 | $55.74 | — |
| 2026-03-30 | -87.46 | $54.77 | — |
| 2026-03-27 | -100.00 | $53.98 | — |
| 2026-03-26 | -92.49 | $55.23 | — |
| 2026-03-25 | -100.00 | $54.82 | — |
| 2026-03-24 | -100.00 | $54.86 | — |
| 2026-03-23 | -89.52 | $55.84 | — |
| 2026-03-20 | -100.00 | $55.32 | — |
| 2026-03-19 | -100.00 | $55.68 | — |
| 2026-03-18 | -100.00 | $56.03 | — |
| 2026-03-17 | -76.42 | $57.04 | — |
| 2026-03-16 | -91.75 | $56.39 | — |
| 2026-03-13 | -93.40 | $56.32 | — |
| 2026-03-12 | -100.00 | $56.04 | — |
| 2026-03-11 | -81.38 | $57.09 | — |
| 2026-03-10 | -73.47 | $57.40 | — |
| 2026-03-09 | -54.34 | $58.15 | — |
| 2026-03-06 | -24.23 | $59.33 | — |
| 2026-03-05 | -4.85 | $60.09 | — |
| 2026-03-04 | -4.08 | $60.12 | — |
| 2026-03-03 | 0.00 | $60.28 | — |
| 2026-03-02 | -28.30 | $60.11 | — |
| 2026-02-27 | -43.31 | $59.41 | — |
| 2026-02-26 | -53.20 | $58.92 | — |
| 2026-02-25 | -83.17 | $57.42 | — |
| 2026-02-24 | -81.43 | $57.53 | — |
| 2026-02-23 | -100.00 | $56.36 | — |
| 2026-02-20 | -82.81 | $57.62 | — |
| 2026-02-19 | -82.60 | $57.65 | — |
| 2026-02-18 | -81.90 | $57.70 | — |
| 2026-02-17 | -100.00 | $56.42 | — |
| 2026-02-13 | -100.00 | $56.42 | — |
| 2026-02-12 | -100.00 | $56.68 | — |
| 2026-02-11 | -100.00 | $57.27 | — |
| 2026-02-10 | -100.00 | $57.89 | — |
| 2026-02-09 | -100.00 | $58.09 | — |
| 2026-02-06 | -85.79 | $59.18 | — |
| 2026-02-05 | -90.22 | $58.96 | — |
| 2026-02-04 | -79.59 | $59.58 | — |
| 2026-02-03 | -100.00 | $58.39 | — |
| 2026-02-02 | -100.00 | $61.59 | — |
| 2026-01-30 | -100.00 | $61.74 | — |
| 2026-01-29 | -100.00 | $61.83 | — |
| 2026-01-28 | -82.98 | $62.66 | — |
| 2026-01-27 | -100.00 | $62.34 | — |
| 2026-01-26 | -46.37 | $63.40 | — |
| 2026-01-23 | -64.80 | $63.07 | — |
| 2026-01-22 | -41.34 | $63.49 | — |
| 2026-01-21 | -58.64 | $63.35 | — |
| 2026-01-20 | -98.18 | $62.48 | — |
| 2026-01-16 | -48.18 | $63.58 | — |
| 2026-01-15 | -42.27 | $63.71 | — |
| 2026-01-14 | -32.73 | $63.92 | — |
| 2026-01-13 | -94.45 | $63.23 | — |
| 2026-01-12 | -91.23 | $63.70 | — |
| 2026-01-09 | -89.49 | $63.95 | — |
| 2026-01-08 | -87.61 | $64.22 | — |
| 2026-01-07 | -91.93 | $63.60 | — |
| 2026-01-06 | -87.75 | $64.20 | — |
| 2026-01-05 | -94.36 | $63.25 | — |
| 2026-01-02 | -100.00 | $62.44 | — |
| 2025-12-31 | -98.97 | $63.42 | — |
| 2025-12-30 | -94.01 | $64.09 | — |
| 2025-12-29 | -92.98 | $64.23 | — |
| 2025-12-26 | -93.13 | $64.21 | — |
| 2025-12-24 | -93.57 | $64.15 | — |
| 2025-12-23 | -93.05 | $64.22 | — |
| 2025-12-22 | -89.95 | $64.64 | — |
| 2025-12-19 | -92.61 | $64.28 | — |
| 2025-12-18 | -97.27 | $63.65 | — |
| 2025-12-17 | -97.41 | $63.63 | — |
| 2025-12-16 | -100.00 | $63.28 | — |
| 2025-12-15 | -3.93 | $76.68 | — |
| 2025-12-12 | 0.00 | $76.81 | — |
| 2025-12-11 | 0.00 | $76.16 | — |
| 2025-12-10 | -64.11 | $74.67 | — |
| 2025-12-09 | -75.77 | $74.29 | — |
| 2025-12-08 | -94.17 | $73.69 | — |
| 2025-12-05 | -70.55 | $74.46 | — |
| 2025-12-04 | -67.79 | $74.55 | — |
| 2025-12-03 | -40.49 | $75.44 | — |
| 2025-12-02 | -53.37 | $75.02 | — |
| 2025-12-01 | -42.94 | $75.36 | — |
| 2025-11-28 | -25.15 | $75.94 | — |
| 2025-11-26 | -30.06 | $75.78 | — |
| 2025-11-25 | -19.33 | $76.13 | — |
| 2025-11-24 | -75.23 | $74.56 | — |
| 2025-11-21 | -62.38 | $75.11 | — |
| 2025-11-20 | -100.00 | $73.50 | — |
| 2025-11-19 | -100.00 | $73.78 | — |
| 2025-11-18 | -98.08 | $74.25 | — |
| 2025-11-17 | -100.00 | $74.18 | — |
| 2025-11-14 | -72.45 | $75.53 | — |
| 2025-11-13 | -58.13 | $76.05 | — |
| 2025-11-12 | -38.57 | $76.76 | — |
| 2025-11-11 | -48.76 | $76.39 | — |
| 2025-11-10 | -74.22 | $75.52 | — |
| 2025-11-07 | -70.83 | $75.65 | — |
| 2025-11-06 | -97.66 | $74.62 | — |
| 2025-11-05 | -84.38 | $75.13 | — |
| 2025-11-04 | -100.00 | $74.53 | — |
| 2025-11-03 | -96.67 | $75.32 | — |
| 2025-10-31 | -99.75 | $75.21 | — |
| 2025-10-30 | -97.42 | $75.31 | — |
| 2025-10-29 | -100.00 | $75.20 | — |
| 2025-10-28 | -45.31 | $77.78 | — |
| 2025-10-27 | -48.26 | $77.67 | — |
| 2025-10-24 | -59.25 | $77.26 | — |
| 2025-10-23 | -43.97 | $77.83 | — |
| 2025-10-22 | -46.11 | $77.75 | — |
| 2025-10-21 | -35.12 | $78.16 | — |
| 2025-10-20 | -68.10 | $76.93 | — |
| 2025-10-17 | -83.38 | $76.36 | — |
| 2025-10-16 | -100.00 | $75.74 | — |
| 2025-10-15 | -100.00 | $77.17 | — |
| 2025-10-14 | -63.33 | $78.37 | — |
| 2025-10-13 | -79.67 | $77.88 | — |
| 2025-10-10 | -100.00 | $77.27 | — |
| 2025-10-09 | -99.06 | $78.17 | — |
| 2025-10-08 | -84.59 | $78.71 | — |
| 2025-10-07 | -82.16 | $78.80 | — |
| 2025-10-06 | -72.16 | $79.17 | — |
| 2025-10-03 | -68.03 | $79.47 | — |
| 2025-10-02 | -81.94 | $78.96 | — |
| 2025-10-01 | -99.56 | $78.16 | — |
| 2025-09-30 | -83.48 | $78.89 | — |
| 2025-09-29 | -87.44 | $78.71 | — |
| 2025-09-26 | -84.63 | $78.87 | — |
| 2025-09-25 | -100.00 | $78.14 | — |
| 2025-09-24 | -95.02 | $79.05 | — |
| 2025-09-23 | -91.47 | $79.20 | — |
| 2025-09-22 | -100.00 | $78.84 | — |
| 2025-09-19 | -100.00 | $79.28 | — |
| 2025-09-18 | -100.00 | $79.56 | — |
| 2025-09-17 | -93.63 | $80.27 | — |
| 2025-09-16 | -100.00 | $80.04 | — |
| 2025-09-15 | -88.58 | $80.47 | — |
| 2025-09-12 | -64.35 | $81.34 | — |
| 2025-09-11 | -50.42 | $81.84 | — |
| 2025-09-10 | -100.00 | $80.06 | — |
| 2025-09-09 | -72.22 | $81.31 | — |
| 2025-09-08 | -38.57 | $82.30 | — |
| 2025-09-05 | -27.71 | $82.68 | — |
| 2025-09-04 | -46.00 | $82.04 | — |
| 2025-09-03 | -53.43 | $81.78 | — |
| 2025-09-02 | -52.00 | $81.83 | — |
| 2025-08-29 | -37.73 | $82.89 | — |
| 2025-08-28 | -38.41 | $82.86 | — |
| 2025-08-27 | -33.86 | $83.06 | — |
| 2025-08-26 | -46.14 | $82.52 | — |
| 2025-08-25 | -42.73 | $82.71 | — |
| 2025-08-22 | -24.57 | $83.65 | — |
| 2025-08-21 | -60.35 | $82.20 | — |
| 2025-08-20 | -51.45 | $82.66 | — |
| 2025-08-19 | -59.19 | $82.26 | — |
| 2025-08-18 | -77.95 | $81.29 | — |
| 2025-08-15 | -76.40 | $81.37 | — |
| 2025-08-14 | -66.67 | $81.89 | — |
| 2025-08-13 | -65.72 | $82.08 | — |
| 2025-08-12 | -95.38 | $80.41 | — |
| 2025-08-11 | -100.00 | $80.15 | — |
| 2025-08-08 | -100.00 | $80.47 | — |
| 2025-08-07 | -100.00 | $80.76 | — |
| 2025-08-06 | -100.00 | $81.67 | — |
| 2025-08-05 | -100.00 | $81.96 | — |
| 2025-08-04 | -63.19 | $84.55 | — |
| 2025-08-01 | -100.00 | $82.75 | — |
| 2025-07-31 | -100.00 | $83.38 | — |
| 2025-07-30 | -100.00 | $84.17 | — |
| 2025-07-29 | -100.00 | $84.62 | — |
| 2025-07-28 | -100.00 | $84.79 | — |
| 2025-07-25 | -81.98 | $85.32 | — |
| 2025-07-24 | -98.94 | $84.84 | — |
| 2025-07-23 | -86.57 | $85.19 | — |
| 2025-07-22 | -100.00 | $84.81 | — |
| 2025-07-21 | -100.00 | $84.82 | — |
| 2025-07-18 | -61.35 | $85.37 | — |
| 2025-07-17 | -50.27 | $85.78 | — |
| 2025-07-16 | -54.59 | $85.62 | — |
| 2025-07-15 | -73.51 | $84.92 | — |
| 2025-07-14 | -25.41 | $86.70 | — |
| 2025-07-11 | -39.19 | $86.19 | — |
| 2025-07-10 | 0.00 | $87.64 | — |
| 2025-07-09 | -11.11 | $87.06 | — |
| 2025-07-08 | -5.98 | $87.24 | — |
| 2025-07-07 | -10.54 | $87.08 | — |
| 2025-07-03 | 0.00 | $87.45 | — |
| 2025-07-02 | -12.01 | $86.87 | — |
| 2025-07-01 | 0.00 | $87.27 | — |
| 2025-06-30 | 0.00 | $86.45 | — |
| 2025-06-27 | -0.90 | $86.15 | — |
| 2025-06-26 | -17.04 | $85.79 | — |
| 2025-06-25 | -40.36 | $85.27 | — |
| 2025-06-24 | -9.87 | $85.95 | — |
| 2025-06-23 | -53.36 | $84.98 | — |
| 2025-06-20 | -100.00 | $83.94 | — |
| 2025-06-18 | -100.00 | $84.06 | — |
| 2025-06-17 | -100.00 | $84.06 | — |
| 2025-06-16 | -75.58 | $84.77 | — |
| 2025-06-13 | -100.00 | $84.14 | — |
| 2025-06-12 | -51.41 | $85.44 | — |
| 2025-06-11 | -79.12 | $84.75 | — |
| 2025-06-10 | -57.83 | $85.28 | — |
| 2025-06-09 | -55.42 | $85.34 | — |
| 2025-06-06 | -20.60 | $86.17 | — |
| 2025-06-05 | -49.81 | $85.39 | — |
| 2025-06-04 | -26.76 | $85.58 | — |
| 2025-06-03 | -29.34 | $85.47 | — |
| 2025-06-02 | -34.98 | $85.23 | — |
| 2025-05-30 | -30.99 | $85.40 | — |
| 2025-05-29 | -21.97 | $85.47 | — |
| 2025-05-28 | -24.25 | $85.34 | — |
| 2025-05-27 | -15.64 | $85.83 | — |
| 2025-05-23 | -43.68 | $84.23 | — |
| 2025-05-22 | -38.12 | $84.49 | — |
| 2025-05-21 | -38.97 | $84.44 | — |
| 2025-05-20 | -5.98 | $86.37 | — |
| 2025-05-19 | 0.00 | $86.72 | — |
| 2025-05-16 | 0.00 | $86.54 | — |
| 2025-05-15 | 0.00 | $85.93 | — |
| 2025-05-14 | -13.63 | $84.70 | — |
| 2025-05-13 | -9.18 | $85.01 | — |
| 2025-05-12 | 0.00 | $85.65 | — |
| 2025-05-09 | -0.92 | $84.05 | — |
| 2025-05-08 | 0.00 | $84.10 | — |
| 2025-05-07 | -14.67 | $82.46 | — |
| 2025-05-06 | -8.54 | $82.46 | — |
| 2025-05-05 | -4.07 | $82.80 | — |
| 2025-05-02 | 0.00 | $83.11 | — |
| 2025-05-01 | -28.18 | $81.03 | — |
| 2025-04-30 | -49.23 | $81.13 | — |
| 2025-04-29 | -41.75 | $81.96 | — |
| 2025-04-28 | -50.23 | $81.02 | — |
| 2025-04-25 | -51.58 | $80.87 | — |
| 2025-04-24 | -38.68 | $82.30 | — |
| 2025-04-23 | -48.87 | $81.17 | — |
| 2025-04-22 | -54.28 | $80.57 | — |
| 2025-04-21 | -71.33 | $78.68 | — |
| 2025-04-17 | -50.68 | $80.97 | — |
| 2025-04-16 | -52.84 | $80.73 | — |
| 2025-04-15 | -43.01 | $81.82 | — |
| 2025-04-14 | -42.83 | $81.84 | — |
| 2025-04-11 | -54.46 | $80.55 | — |
| 2025-04-10 | -67.00 | $79.16 | — |
| 2025-04-09 | -44.91 | $81.61 | — |
| 2025-04-08 | -100.00 | $75.50 | — |
| 2025-04-07 | -100.00 | $76.54 | — |
| 2025-04-04 | -100.00 | $78.01 | — |
| 2025-04-03 | -90.81 | $83.20 | — |
| 2025-04-02 | -1.84 | $86.59 | — |
| 2025-04-01 | -35.35 | $85.74 | — |
| 2025-03-31 | -34.90 | $85.76 | — |
| 2025-03-28 | -53.92 | $85.20 | — |
| 2025-03-27 | -36.24 | $86.58 | — |
| 2025-03-26 | -38.12 | $86.47 | — |
| 2025-03-25 | -40.17 | $86.35 | — |
| 2025-03-24 | -42.56 | $86.21 | — |
| 2025-03-21 | -66.15 | $84.83 | — |
| 2025-03-20 | -67.01 | $84.78 | — |
| 2025-03-19 | -55.19 | $85.83 | — |
| 2025-03-18 | -62.65 | $85.42 | — |
| 2025-03-17 | -50.29 | $86.27 | — |
| 2025-03-14 | -69.91 | $84.92 | — |
| 2025-03-13 | -100.00 | $82.85 | — |
| 2025-03-12 | -100.00 | $83.69 | — |
| 2025-03-11 | -100.00 | $84.44 | — |
| 2025-03-10 | -100.00 | $85.40 | — |
| 2025-03-07 | -96.20 | $86.66 | — |
| 2025-03-06 | -100.00 | $86.46 | — |
| 2025-03-05 | -86.75 | $87.32 | — |
| 2025-03-04 | -100.00 | $86.53 | — |
| 2025-03-03 | -97.84 | $87.95 | — |
| 2025-02-28 | -81.68 | $88.70 | — |
| 2025-02-27 | -100.00 | $87.85 | — |
| 2025-02-26 | -100.00 | $88.05 | — |
| 2025-02-25 | -91.51 | $88.61 | — |
| 2025-02-24 | -91.97 | $88.60 | — |
| 2025-02-21 | -100.00 | $88.25 | — |
| 2025-02-20 | -86.63 | $89.50 | — |
| 2025-02-19 | -80.22 | $89.73 | — |
| 2025-02-18 | -88.58 | $89.43 | — |
| 2025-02-14 | -99.44 | $89.04 | — |
| 2025-02-13 | -70.47 | $90.08 | — |
| 2025-02-12 | -100.00 | $89.02 | — |
| 2025-02-11 | -58.24 | $90.03 | — |
| 2025-02-10 | -31.56 | $90.95 | — |
| 2025-02-07 | -15.17 | $91.73 | — |
| 2025-02-06 | -2.07 | $92.49 | — |
| 2025-02-05 | -10.52 | $92.00 | — |
| 2025-02-04 | -21.03 | $91.39 | — |
| 2025-02-03 | -23.10 | $91.27 | — |
| 2025-01-31 | -19.31 | $91.49 | — |
| 2025-01-30 | -15.52 | $91.71 | — |
| 2025-01-29 | -30.17 | $90.86 | — |
| 2025-01-28 | -3.45 | $92.41 | — |
| 2025-01-27 | 0.00 | $92.61 | — |
| 2025-01-24 | -4.24 | $91.33 | — |
| 2025-01-23 | -7.84 | $91.16 | — |
| 2025-01-22 | -11.44 | $90.99 | — |
| 2025-01-21 | 0.00 | $91.53 | — |
| 2025-01-17 | -3.61 | $90.55 | — |
| 2025-01-16 | -20.18 | $90.45 | — |
| 2025-01-15 | -83.35 | $89.55 | — |
| 2025-01-14 | -91.97 | $88.18 | — |
| 2025-01-13 | -97.01 | $87.35 | — |
| 2025-01-10 | -100.00 | $86.81 | — |
| 2025-01-08 | -96.94 | $88.73 | — |
| 2025-01-07 | -100.00 | $88.22 | — |
| 2025-01-06 | -98.46 | $88.64 | — |
| 2025-01-03 | -95.27 | $89.18 | — |
| 2025-01-02 | -98.25 | $88.69 | — |
| 2024-12-31 | -93.02 | $89.62 | — |
| 2024-12-30 | -93.07 | $89.61 | — |
| 2024-12-27 | -89.93 | $90.17 | — |
| 2024-12-26 | -87.04 | $90.69 | — |
| 2024-12-24 | -88.72 | $90.39 | — |
| 2024-12-23 | -91.58 | $89.88 | — |
| 2024-12-20 | -93.38 | $89.56 | — |
| 2024-12-19 | -98.99 | $88.56 | — |
| 2024-12-18 | -100.00 | $88.38 | — |
| 2024-12-17 | -100.00 | $91.37 | — |
| 2024-12-16 | -69.60 | $103.27 | — |
| 2024-12-13 | -55.11 | $103.88 | — |
| 2024-12-12 | -31.59 | $104.87 | — |
| 2024-12-11 | -32.07 | $104.85 | — |
| 2024-12-10 | -49.88 | $104.10 | — |
| 2024-12-09 | -32.78 | $104.82 | — |
| 2024-12-06 | -21.38 | $105.30 | — |
| 2024-12-05 | -24.47 | $105.17 | — |
| 2024-12-04 | -1.43 | $106.14 | — |
| 2024-12-03 | -14.29 | $105.44 | — |
| 2024-12-02 | -7.69 | $105.72 | — |
| 2024-11-29 | -0.75 | $106.15 | — |
| 2024-11-27 | 0.00 | $106.20 | — |
| 2024-11-26 | 0.00 | $106.06 | — |
| 2024-11-25 | 0.00 | $106.06 | — |
| 2024-11-22 | 0.00 | $104.99 | — |
| 2024-11-21 | -16.70 | $103.76 | — |
| 2024-11-20 | -46.76 | $102.23 | — |
| 2024-11-19 | -51.47 | $101.99 | — |
| 2024-11-18 | -44.99 | $102.32 | — |
| 2024-11-15 | -48.53 | $102.14 | — |
| 2024-11-14 | -22.33 | $103.52 | — |
| 2024-11-13 | -4.08 | $104.46 | — |
| 2024-11-12 | -5.44 | $104.39 | — |
| 2024-11-11 | -1.17 | $104.61 | — |
| 2024-11-08 | -8.35 | $104.24 | — |
| 2024-11-07 | -22.72 | $103.50 | — |
| 2024-11-06 | -20.78 | $103.60 | — |
| 2024-11-05 | -73.59 | $100.88 | — |
| 2024-11-04 | -91.46 | $99.96 | — |
| 2024-11-01 | -100.00 | $99.52 | — |
| 2024-10-31 | -100.00 | $99.58 | — |
| 2024-10-30 | -82.31 | $101.60 | — |
| 2024-10-29 | -76.94 | $101.80 | — |
| 2024-10-28 | -69.97 | $102.06 | — |
| 2024-10-25 | -88.20 | $101.38 | — |
| 2024-10-24 | -67.56 | $102.15 | — |
| 2024-10-23 | -65.95 | $102.21 | — |
| 2024-10-22 | -38.87 | $103.22 | — |
| 2024-10-21 | -25.74 | $103.71 | — |
| 2024-10-18 | 0.00 | $104.67 | — |
| 2024-10-17 | 0.00 | $104.61 | — |
| 2024-10-16 | -5.97 | $104.09 | — |
| 2024-10-15 | -5.97 | $104.09 | — |
| 2024-10-14 | 0.00 | $104.29 | — |
| 2024-10-11 | 0.00 | $103.97 | — |
| 2024-10-10 | -16.94 | $103.00 | — |
| 2024-10-09 | 0.00 | $103.42 | — |
| 2024-10-08 | -26.03 | $102.28 | — |
| 2024-10-07 | -60.57 | $100.94 | — |
| 2024-10-04 | 0.00 | $103.29 | — |
| 2024-10-03 | -11.48 | $102.54 | — |
| 2024-10-02 | -0.72 | $102.99 | — |
| 2024-10-01 | -17.22 | $102.30 | — |
| 2024-09-30 | -6.22 | $102.76 | — |
| 2024-09-27 | -0.96 | $102.98 | — |
| 2024-09-26 | -6.46 | $102.75 | — |
| 2024-09-25 | -29.19 | $101.80 | — |
| 2024-09-24 | -4.31 | $102.84 | — |
| 2024-09-23 | 0.00 | $103.02 | — |
| 2024-09-20 | -7.82 | $102.26 | — |
| 2024-09-19 | 0.00 | $102.55 | — |
| 2024-09-18 | -14.99 | $101.26 | — |
| 2024-09-17 | -4.03 | $101.62 | — |
| 2024-09-16 | 0.00 | $101.78 | — |
| 2024-09-13 | -0.91 | $101.06 | — |
| 2024-09-12 | -40.24 | $99.77 | — |
| 2024-09-11 | -36.13 | $99.41 | — |
| 2024-09-10 | -23.42 | $99.79 | — |
| 2024-09-09 | -25.62 | $99.43 | — |
| 2024-09-06 | -34.72 | $98.84 | — |
| 2024-09-05 | -22.07 | $99.66 | — |
| 2024-09-04 | -11.52 | $100.25 | — |
| 2024-09-03 | -15.78 | $99.94 | — |
| 2024-08-30 | 0.00 | $101.09 | — |
| 2024-08-29 | 0.00 | $100.56 | — |
| 2024-08-28 | -5.73 | $99.54 | — |
| 2024-08-27 | 0.00 | $99.91 | — |
| 2024-08-26 | -0.66 | $99.51 | — |
| 2024-08-23 | 0.00 | $99.55 | — |
| 2024-08-22 | -8.65 | $98.31 | — |
| 2024-08-21 | -7.52 | $98.37 | — |
| 2024-08-20 | -18.05 | $97.81 | — |
| 2024-08-19 | -3.01 | $98.61 | — |
| 2024-08-16 | -14.29 | $98.01 | — |
| 2024-08-15 | -15.79 | $97.93 | — |
| 2024-08-14 | -43.80 | $96.44 | — |
| 2024-08-13 | -60.71 | $95.54 | — |
| 2024-08-12 | -78.20 | $94.61 | — |
| 2024-08-09 | -62.59 | $95.44 | — |
| 2024-08-08 | -63.16 | $95.41 | — |
| 2024-08-07 | -91.03 | $93.80 | — |
| 2024-08-06 | -59.62 | $94.71 | — |
| 2024-08-05 | -72.88 | $93.45 | — |
| 2024-08-02 | -33.01 | $96.36 | — |
| 2024-08-01 | -19.04 | $97.38 | — |
| 2024-07-31 | -8.77 | $98.13 | — |
| 2024-07-30 | 0.00 | $98.77 | — |
| 2024-07-29 | -3.42 | $97.40 | — |
| 2024-07-26 | 0.00 | $97.61 | — |
| 2024-07-25 | -28.47 | $95.39 | — |
| 2024-07-24 | -48.36 | $94.30 | — |
| 2024-07-23 | -20.07 | $95.85 | — |
| 2024-07-22 | -33.03 | $95.14 | — |
| 2024-07-19 | -52.92 | $94.05 | — |
| 2024-07-18 | -33.58 | $95.11 | — |
| 2024-07-17 | -12.96 | $96.24 | — |
| 2024-07-16 | 0.00 | $96.95 | — |
| 2024-07-15 | 0.00 | $94.96 | — |
| 2024-07-12 | 0.00 | $94.51 | — |
| 2024-07-11 | 0.00 | $93.31 | — |
| 2024-07-10 | -48.62 | $91.96 | — |
| 2024-07-09 | -71.10 | $91.47 | — |
| 2024-07-08 | -44.50 | $92.05 | — |
| 2024-07-05 | -27.52 | $92.42 | — |
| 2024-07-03 | -46.33 | $92.01 | — |
| 2024-07-02 | -35.78 | $92.24 | — |
| 2024-07-01 | -46.33 | $92.01 | — |
| 2024-06-28 | -22.94 | $92.52 | — |
| 2024-06-27 | -24.77 | $92.48 | — |
| 2024-06-26 | -50.46 | $91.92 | — |
| 2024-06-25 | -35.14 | $92.52 | — |
| 2024-06-24 | -45.91 | $93.02 | — |
| 2024-06-21 | -54.09 | $92.69 | — |
| 2024-06-20 | -68.32 | $92.50 | — |
| 2024-06-18 | -77.74 | $92.06 | — |
| 2024-06-17 | -81.88 | $91.90 | — |
| 2024-06-14 | -100.00 | $90.84 | — |
| 2024-06-13 | -97.40 | $91.85 | — |
| 2024-06-12 | -84.80 | $92.48 | — |
| 2024-06-11 | -96.60 | $91.89 | — |
| 2024-06-10 | -95.60 | $91.94 | — |
| 2024-06-07 | -97.40 | $91.85 | — |
| 2024-06-06 | -80.20 | $92.71 | — |
| 2024-06-05 | -79.40 | $92.75 | — |
| 2024-06-04 | -93.60 | $92.04 | — |
| 2024-06-03 | -91.40 | $92.15 | — |
| 2024-05-31 | -86.20 | $92.41 | — |
| 2024-05-30 | -100.00 | $91.72 | — |
| 2024-05-29 | -95.49 | $92.06 | — |
| 2024-05-28 | -55.02 | $93.43 | — |
| 2024-05-24 | -30.94 | $94.87 | — |
| 2024-05-23 | -39.46 | $94.36 | — |
| 2024-05-22 | -10.70 | $96.08 | — |
| 2024-05-21 | -6.69 | $96.32 | — |
| 2024-05-20 | -0.50 | $96.69 | — |
| 2024-05-17 | 0.00 | $96.72 | — |
| 2024-05-16 | 0.00 | $96.05 | — |
| 2024-05-15 | 0.00 | $95.83 | — |
| 2024-05-14 | 0.00 | $95.04 | — |
| 2024-05-13 | -5.69 | $94.55 | — |
| 2024-05-10 | 0.00 | $94.78 | — |
| 2024-05-09 | -23.35 | $94.45 | — |
| 2024-05-08 | -57.92 | $93.45 | — |
| 2024-05-07 | -46.58 | $94.25 | — |
| 2024-05-06 | -61.82 | $93.97 | — |
| 2024-05-03 | -77.24 | $92.67 | — |
| 2024-05-02 | -84.91 | $92.02 | — |
| 2024-05-01 | -87.03 | $91.84 | — |
| 2024-04-30 | -100.00 | $90.74 | — |
| 2024-04-29 | -100.00 | $92.33 | — |
| 2024-04-26 | -100.00 | $92.39 | — |
| 2024-04-25 | -97.38 | $93.08 | — |
| 2024-04-24 | -85.89 | $94.00 | — |
| 2024-04-23 | -96.38 | $93.16 | — |
| 2024-04-22 | -85.52 | $94.03 | — |
| 2024-04-19 | -96.50 | $93.15 | — |
| 2024-04-18 | -100.00 | $92.87 | — |
| 2024-04-17 | -100.00 | $93.14 | — |
| 2024-04-16 | -100.00 | $93.91 | — |
| 2024-04-15 | -100.00 | $94.22 | — |
| 2024-04-12 | -100.00 | $95.58 | — |
| 2024-04-11 | -97.11 | $97.18 | — |
| 2024-04-10 | -93.70 | $97.31 | — |
| 2024-04-09 | -44.09 | $99.20 | — |
| 2024-04-08 | -43.57 | $99.22 | — |
| 2024-04-05 | -63.25 | $98.47 | — |
| 2024-04-04 | -100.00 | $97.07 | — |
| 2024-04-03 | -97.26 | $98.04 | — |
| 2024-04-02 | -100.00 | $97.96 | — |
| 2024-04-01 | -36.76 | $99.88 | — |
| 2024-03-28 | 0.00 | $100.88 | — |
| 2024-03-27 | -2.31 | $100.70 | — |
| 2024-03-26 | -45.00 | $99.59 | — |
| 2024-03-25 | -53.65 | $99.29 | — |
| 2024-03-22 | -37.93 | $99.66 | — |
| 2024-03-21 | -5.86 | $100.59 | — |
| 2024-03-20 | 0.00 | $100.76 | — |
| 2024-03-19 | -1.14 | $100.06 | — |
| 2024-03-18 | -15.70 | $99.53 | — |
| 2024-03-15 | -23.97 | $99.23 | — |
| 2024-03-14 | -33.61 | $98.88 | — |
| 2024-03-13 | -10.47 | $99.72 | — |
| 2024-03-12 | 0.00 | $100.10 | — |
| 2024-03-11 | 0.00 | $99.59 | — |
| 2024-03-08 | -10.47 | $99.08 | — |
| 2024-03-07 | -2.20 | $99.38 | — |
| 2024-03-06 | 0.00 | $99.46 | — |
| 2024-03-05 | -26.73 | $98.16 | — |
| 2024-03-04 | -4.72 | $98.86 | — |
| 2024-03-01 | 0.00 | $99.01 | — |
| 2024-02-29 | -5.72 | $98.63 | — |
| 2024-02-28 | 0.00 | $98.80 | — |
| 2024-02-27 | -20.94 | $98.02 | — |
| 2024-02-26 | -26.71 | $97.86 | — |
| 2024-02-23 | 0.00 | $98.60 | — |
| 2024-02-22 | -10.33 | $97.87 | — |
| 2024-02-21 | -63.22 | $96.59 | — |
| 2024-02-20 | -68.18 | $96.47 | — |
| 2024-02-16 | -28.10 | $97.44 | — |
| 2024-02-15 | -24.44 | $97.46 | — |
| 2024-02-14 | -32.40 | $96.96 | — |
| 2024-02-13 | -49.57 | $95.83 | — |
| 2024-02-12 | -4.98 | $97.89 | — |
| 2024-02-09 | 0.00 | $98.12 | — |
| 2024-02-08 | -1.85 | $97.21 | — |
| 2024-02-07 | -1.85 | $97.21 | — |
| 2024-02-06 | -19.05 | $96.56 | — |
| 2024-02-05 | -25.13 | $96.33 | — |
| 2024-02-02 | -5.73 | $97.02 | — |
| 2024-02-01 | -2.64 | $97.16 | — |
| 2024-01-31 | -17.62 | $96.48 | — |
| 2024-01-30 | 0.00 | $97.28 | — |
| 2024-01-29 | 0.00 | $96.33 | — |
| 2024-01-26 | -17.32 | $95.70 | — |
| 2024-01-25 | -16.20 | $95.74 | — |
| 2024-01-24 | -17.32 | $95.70 | — |
| 2024-01-23 | 0.00 | $96.32 | — |
| 2024-01-22 | 0.00 | $96.30 | — |
| 2024-01-19 | -24.72 | $95.42 | — |
| 2024-01-18 | -49.44 | $94.54 | — |
| 2024-01-17 | -78.65 | $93.50 | — |
| 2024-01-16 | -70.22 | $93.80 | — |
| 2024-01-12 | -50.28 | $94.51 | — |
| 2024-01-11 | -49.72 | $94.53 | — |
| 2024-01-10 | -51.12 | $94.47 | — |
| 2024-01-09 | -67.80 | $93.52 | — |
| 2024-01-08 | -42.45 | $94.19 | — |
| 2024-01-05 | -62.35 | $92.74 | — |
| 2024-01-04 | -50.09 | $93.44 | — |
| 2024-01-03 | -58.67 | $92.95 | — |
| 2024-01-02 | -26.62 | $94.78 | — |
| 2023-12-29 | -11.21 | $95.66 | — |
| 2023-12-28 | 0.00 | $96.30 | — |
| 2023-12-27 | 0.00 | $95.83 | — |
| 2023-12-26 | 0.00 | $95.81 | — |
| 2023-12-22 | 0.00 | $95.57 | — |
| 2023-12-21 | 0.00 | $94.42 | — |
| 2023-12-20 | -36.93 | $92.93 | — |
| 2023-12-19 | -1.89 | $94.23 | — |
| 2023-12-18 | -16.71 | $93.68 | — |
| 2023-12-15 | -28.57 | $93.24 | — |
| 2023-12-14 | -2.43 | $94.21 | — |
| 2023-12-13 | 0.00 | $94.30 | — |
| 2023-12-12 | -35.65 | $92.72 | — |
| 2023-12-11 | -40.48 | $92.20 | — |
| 2023-12-08 | -61.19 | $91.33 | — |
| 2023-12-07 | -64.27 | $90.59 | — |
| 2023-12-06 | -30.49 | $92.33 | — |
| 2023-12-05 | -23.11 | $92.71 | — |
| 2023-12-04 | 0.00 | $93.90 | — |
| 2023-12-01 | 0.00 | $93.64 | — |
| 2023-11-30 | -15.41 | $92.38 | — |
| 2023-11-29 | -14.78 | $92.23 | — |
| 2023-11-28 | -11.33 | $92.44 | — |
| 2023-11-27 | -1.67 | $93.23 | — |
| 2023-11-24 | 0.00 | $93.38 | — |
| 2023-11-22 | 0.00 | $93.02 | — |
| 2023-11-21 | 0.00 | $92.68 | — |
| 2023-11-20 | 0.00 | $92.48 | — |
| 2023-11-17 | -2.93 | $91.88 | — |
| 2023-11-16 | -2.93 | $91.88 | — |
| 2023-11-15 | -4.22 | $91.77 | — |
| 2023-11-14 | 0.00 | $92.13 | — |
| 2023-11-13 | -29.32 | $89.70 | — |
| 2023-11-10 | -25.96 | $89.99 | — |
| 2023-11-09 | -40.32 | $88.75 | — |
| 2023-11-08 | -33.14 | $89.37 | — |
| 2023-11-07 | -34.77 | $89.36 | — |
| 2023-11-06 | -38.28 | $89.05 | — |
| 2023-11-03 | -33.18 | $89.50 | — |
| 2023-11-02 | -62.74 | $86.89 | — |
| 2023-11-01 | -77.35 | $85.60 | — |
| 2023-10-31 | -83.24 | $85.08 | — |
| 2023-10-30 | -90.83 | $84.41 | — |
| 2023-10-27 | -100.00 | $83.60 | — |
| 2023-10-26 | -100.00 | $85.65 | — |
| 2023-10-25 | -100.00 | $85.65 | — |
| 2023-10-24 | -92.76 | $87.43 | — |
| 2023-10-23 | -100.00 | $87.04 | — |
| 2023-10-20 | -100.00 | $87.62 | — |
| 2023-10-19 | -88.19 | $88.62 | — |
| 2023-10-18 | -61.75 | $90.47 | — |
| 2023-10-17 | -33.23 | $92.23 | — |
| 2023-10-16 | -37.75 | $92.15 | — |
| 2023-10-13 | -57.78 | $90.85 | — |
| 2023-10-12 | -54.24 | $91.08 | — |
| 2023-10-11 | -35.14 | $92.43 | — |
| 2023-10-10 | -42.34 | $91.95 | — |
| 2023-10-09 | -49.70 | $91.46 | — |
| 2023-10-06 | -57.81 | $90.92 | — |
| 2023-10-05 | -71.47 | $90.01 | — |
| 2023-10-04 | -78.23 | $89.56 | — |
| 2023-10-03 | -100.00 | $88.11 | — |
| 2023-10-02 | -100.00 | $89.51 | — |
| 2023-09-29 | -100.00 | $90.55 | — |
| 2023-09-28 | -77.46 | $91.71 | — |
| 2023-09-27 | -100.00 | $90.75 | — |
| 2023-09-26 | -100.00 | $91.01 | — |
| 2023-09-25 | -100.00 | $92.23 | — |
| 2023-09-22 | -100.00 | $92.24 | — |
| 2023-09-21 | -26.74 | $94.28 | — |
| 2023-09-20 | -26.74 | $94.28 | — |
| 2023-09-19 | -12.31 | $94.60 | — |
| 2023-09-18 | -16.91 | $94.43 | — |
| 2023-09-15 | -31.16 | $93.91 | — |
| 2023-09-14 | -6.80 | $94.77 | — |
| 2023-09-13 | -35.13 | $93.77 | — |
| 2023-09-12 | -29.75 | $93.96 | — |
| 2023-09-11 | -18.98 | $94.34 | — |
| 2023-09-08 | -21.81 | $94.24 | — |
| 2023-09-07 | -11.61 | $94.60 | — |
| 2023-09-06 | -11.05 | $94.62 | — |
| 2023-09-05 | -20.11 | $94.30 | — |
| 2023-09-01 | 0.00 | $95.01 | — |
| 2023-08-31 | -12.57 | $94.54 | — |
| 2023-08-30 | -7.14 | $94.73 | — |
| 2023-08-29 | -36.41 | $94.10 | — |
| 2023-08-28 | -74.15 | $92.77 | — |
| 2023-08-25 | -84.37 | $92.36 | — |
| 2023-08-24 | -85.79 | $92.28 | — |
| 2023-08-23 | -74.96 | $92.89 | — |
| 2023-08-22 | -96.86 | $91.68 | — |
| 2023-08-21 | -98.47 | $91.58 | — |
| 2023-08-18 | -100.00 | $91.48 | — |
| 2023-08-17 | -100.00 | $91.55 | — |
| 2023-08-16 | -100.00 | $93.05 | — |
| 2023-08-15 | -100.00 | $93.82 | — |
| 2023-08-14 | -83.11 | $94.75 | — |
| 2023-08-11 | -88.36 | $94.52 | — |
| 2023-08-10 | -89.73 | $94.46 | — |
| 2023-08-09 | -84.47 | $94.69 | — |
| 2023-08-08 | -90.41 | $94.43 | — |
| 2023-08-07 | -77.85 | $94.98 | — |
| 2023-08-04 | -100.00 | $94.01 | — |
| 2023-08-03 | -70.93 | $94.56 | — |
| 2023-08-02 | -50.45 | $95.60 | — |
| 2023-08-01 | -34.72 | $96.47 | — |
| 2023-07-31 | -23.15 | $97.11 | — |
| 2023-07-28 | -27.49 | $96.87 | — |
| 2023-07-27 | -32.01 | $96.62 | — |
| 2023-07-26 | -8.39 | $97.85 | — |
| 2023-07-25 | -5.90 | $98.01 | — |
| 2023-07-24 | -8.67 | $97.77 | — |
| 2023-07-21 | 0.00 | $98.39 | — |
| 2023-07-20 | -2.12 | $98.03 | — |
| 2023-07-19 | 0.00 | $98.18 | — |
| 2023-07-18 | 0.00 | $97.98 | — |
| 2023-07-17 | 0.00 | $97.30 | — |
| 2023-07-14 | -4.73 | $96.34 | — |
| 2023-07-13 | 0.00 | $96.60 | — |
| 2023-07-12 | 0.00 | $95.71 | — |
| 2023-07-11 | 0.00 | $95.22 | — |
| 2023-07-10 | 0.00 | $94.30 | — |
| 2023-07-07 | -36.15 | $92.99 | — |
| 2023-07-06 | -40.54 | $92.86 | — |
| 2023-07-05 | -27.70 | $93.24 | — |
| 2023-07-03 | -17.91 | $93.53 | — |
| 2023-06-30 | 0.00 | $94.06 | — |
| 2023-06-29 | -9.88 | $93.17 | — |
| 2023-06-28 | -40.10 | $91.95 | — |
| 2023-06-27 | -36.76 | $92.08 | — |
| 2023-06-26 | -58.35 | $91.24 | — |
| 2023-06-23 | -56.57 | $91.10 | — |
| 2023-06-22 | -30.16 | $92.02 | — |
| 2023-06-21 | -12.75 | $92.88 | — |
| 2023-06-20 | -15.79 | $92.73 | — |
| 2023-06-16 | -7.89 | $93.12 | — |
| 2023-06-15 | 0.00 | $93.51 | — |
| 2023-06-14 | -5.99 | $92.65 | — |
| 2023-06-13 | 0.00 | $92.91 | — |
| 2023-06-12 | -10.26 | $92.42 | — |
| 2023-06-09 | -20.98 | $91.96 | — |
| 2023-06-08 | 0.00 | $92.86 | — |
| 2023-06-07 | -3.70 | $92.47 | — |
| 2023-06-06 | 0.00 | $92.62 | — |
| 2023-06-05 | -8.68 | $91.83 | — |
| 2023-06-02 | 0.00 | $92.14 | — |
| 2023-06-01 | -43.82 | $90.07 | — |
| 2023-05-31 | -60.67 | $89.62 | — |
| 2023-05-30 | -34.08 | $90.33 | — |
| 2023-05-26 | -59.36 | $90.09 | — |
| 2023-05-25 | -81.82 | $89.25 | — |
| 2023-05-24 | -100.00 | $88.57 | — |
| 2023-05-23 | -100.00 | $89.24 | — |
| 2023-05-22 | -43.01 | $91.11 | — |
| 2023-05-19 | -67.84 | $90.89 | — |
| 2023-05-18 | -63.43 | $91.10 | — |
| 2023-05-17 | -88.89 | $90.00 | — |
| 2023-05-16 | -96.99 | $89.65 | — |
| 2023-05-15 | -80.32 | $90.37 | — |
| 2023-05-12 | -82.18 | $90.29 | — |
| 2023-05-11 | -78.24 | $90.46 | — |
| 2023-05-10 | -65.28 | $91.02 | — |
| 2023-05-09 | -68.06 | $90.90 | — |
| 2023-05-08 | -63.43 | $91.10 | — |
| 2023-05-05 | -60.19 | $91.24 | — |
| 2023-05-04 | -92.59 | $89.84 | — |
| 2023-05-03 | -60.42 | $91.23 | — |
| 2023-05-02 | -60.19 | $91.24 | — |
| 2023-05-01 | -35.42 | $92.31 | — |
| 2023-04-28 | -43.98 | $91.94 | — |
| 2023-04-27 | -67.59 | $90.92 | — |
| 2023-04-26 | -100.00 | $89.52 | — |
| 2023-04-25 | -62.29 | $90.57 | — |
| 2023-04-24 | -1.09 | $93.78 | — |
| 2023-04-21 | 0.00 | $93.84 | — |
| 2023-04-20 | 0.00 | $93.23 | — |
| 2023-04-19 | -2.74 | $92.83 | — |
| 2023-04-18 | 0.00 | $92.98 | — |
| 2023-04-17 | 0.00 | $92.45 | — |
| 2023-04-14 | -6.98 | $91.79 | — |
| 2023-04-13 | 0.00 | $92.13 | — |
| 2023-04-12 | -16.44 | $90.92 | — |
| 2023-04-11 | -14.84 | $90.99 | — |
| 2023-04-10 | -27.63 | $90.43 | — |
| 2023-04-06 | -32.65 | $90.21 | — |
| 2023-04-05 | -37.90 | $89.98 | — |
| 2023-04-04 | -32.19 | $90.63 | — |
| 2023-04-03 | -16.97 | $91.42 | — |
| 2023-03-31 | -31.46 | $91.64 | — |
| 2023-03-30 | -57.02 | $90.14 | — |
| 2023-03-29 | -63.58 | $89.70 | — |
| 2023-03-28 | -80.15 | $88.59 | — |
| 2023-03-27 | -84.03 | $88.33 | — |
| 2023-03-24 | -88.96 | $88.00 | — |
| 2023-03-23 | -96.42 | $87.50 | — |
| 2023-03-22 | -87.16 | $88.12 | — |
| 2023-03-21 | -59.40 | $89.98 | — |
| 2023-03-20 | -81.04 | $88.53 | — |
| 2023-03-17 | -100.00 | $87.26 | — |
| 2023-03-16 | -79.06 | $88.83 | — |
| 2023-03-15 | -98.26 | $87.45 | — |
| 2023-03-14 | -75.60 | $89.14 | — |
| 2023-03-13 | -100.00 | $87.32 | — |
| 2023-03-10 | -100.00 | $87.90 | — |
| 2023-03-09 | -100.00 | $90.52 | — |
| 2023-03-08 | -80.44 | $92.23 | — |
| 2023-03-07 | -79.18 | $92.27 | — |
| 2023-03-06 | -35.65 | $93.65 | — |
| 2023-03-03 | -25.87 | $93.96 | — |
| 2023-03-02 | -69.01 | $92.67 | — |
| 2023-03-01 | -91.81 | $91.89 | — |
| 2023-02-28 | -88.01 | $92.02 | — |
| 2023-02-27 | -81.77 | $91.80 | — |
| 2023-02-24 | -86.58 | $91.61 | — |
| 2023-02-23 | -62.53 | $92.56 | — |
| 2023-02-22 | -72.40 | $92.04 | — |
| 2023-02-21 | -66.59 | $92.28 | — |
| 2023-02-17 | -12.11 | $94.53 | — |
| 2023-02-16 | -30.75 | $93.76 | — |
| 2023-02-15 | -4.48 | $94.78 | — |
| 2023-02-14 | -23.48 | $93.72 | — |
| 2023-02-13 | -20.97 | $93.86 | — |
| 2023-02-10 | -45.88 | $92.47 | — |
| 2023-02-09 | -37.81 | $92.92 | — |
| 2023-02-08 | -25.99 | $93.58 | — |
| 2023-02-07 | -7.28 | $94.58 | — |
| 2023-02-06 | -26.10 | $93.13 | — |
| 2023-02-03 | -13.35 | $93.99 | — |
| 2023-02-02 | 0.00 | $95.03 | — |
| 2023-02-01 | 0.00 | $94.23 | — |
| 2023-01-31 | 0.00 | $92.77 | — |
| 2023-01-30 | -12.18 | $91.08 | — |
| 2023-01-27 | 0.00 | $91.97 | — |
| 2023-01-26 | -0.12 | $91.58 | — |
| 2023-01-25 | -8.41 | $90.90 | — |
| 2023-01-24 | -1.95 | $91.43 | — |
| 2023-01-23 | 0.00 | $91.59 | — |
| 2023-01-20 | -4.82 | $90.90 | — |
| 2023-01-19 | -23.19 | $89.45 | — |
| 2023-01-18 | -12.17 | $90.32 | — |
| 2023-01-17 | 0.00 | $91.28 | — |
| 2023-01-13 | 0.00 | $91.20 | — |
| 2023-01-12 | 0.00 | $90.56 | — |
| 2023-01-11 | 0.00 | $90.28 | — |
| 2023-01-10 | -19.11 | $88.85 | — |
| 2023-01-09 | -35.41 | $87.75 | — |
| 2023-01-06 | -42.96 | $87.24 | — |
| 2023-01-05 | -86.37 | $84.66 | — |
| 2023-01-04 | -70.49 | $86.25 | — |
| 2023-01-03 | -84.43 | $85.04 | — |
| 2022-12-30 | -87.80 | $84.99 | — |
| 2022-12-29 | -83.85 | $85.57 | — |
| 2022-12-28 | -100.00 | $83.39 | — |
| 2022-12-27 | -98.87 | $84.68 | — |
| 2022-12-23 | -96.44 | $84.98 | — |
| 2022-12-22 | -98.30 | $84.75 | — |
| 2022-12-21 | -88.58 | $85.95 | — |
| 2022-12-20 | -100.00 | $84.54 | — |
| 2022-12-19 | -100.00 | $84.57 | — |
| 2022-12-16 | -100.00 | $86.01 | — |
| 2022-12-15 | -100.00 | $86.91 | — |
| 2022-12-14 | -88.76 | $89.07 | — |
| 2022-12-13 | -76.62 | $90.14 | — |
| 2022-12-12 | -91.60 | $88.82 | — |
| 2022-12-09 | -100.00 | $88.08 | — |
| 2022-12-08 | -100.00 | $88.55 | — |
| 2022-12-07 | -51.16 | $92.71 | — |
| 2022-12-06 | -46.63 | $93.08 | — |
| 2022-12-05 | -35.50 | $93.99 | — |
| 2022-12-02 | -4.77 | $96.50 | — |
| 2022-12-01 | 0.00 | $96.89 | — |
| 2022-11-30 | 0.00 | $95.87 | — |
| 2022-11-29 | -24.51 | $93.18 | — |
| 2022-11-28 | -21.55 | $93.39 | — |
| 2022-11-25 | 0.00 | $94.92 | — |
| 2022-11-23 | 0.00 | $94.31 | — |
| 2022-11-22 | 0.00 | $94.23 | — |
| 2022-11-21 | -10.05 | $93.03 | — |
| 2022-11-18 | -9.22 | $92.88 | — |
| 2022-11-17 | -15.21 | $92.14 | — |
| 2022-11-16 | -1.31 | $93.68 | — |
| 2022-11-15 | -0.15 | $93.83 | — |
| 2022-11-14 | -9.78 | $92.58 | — |
| 2022-11-11 | -1.46 | $93.66 | — |
| 2022-11-10 | 0.00 | $93.85 | — |
| 2022-11-09 | -18.23 | $88.72 | — |
| 2022-11-08 | -6.25 | $89.87 | — |
| 2022-11-07 | -10.83 | $89.43 | — |
| 2022-11-04 | -16.77 | $88.86 | — |
| 2022-11-03 | -27.60 | $87.82 | — |
| 2022-11-02 | -25.10 | $88.06 | — |
| 2022-11-01 | 0.00 | $90.47 | — |
| 2022-10-31 | 0.00 | $89.79 | — |
| 2022-10-28 | 0.00 | $89.64 | — |
| 2022-10-27 | 0.00 | $86.59 | — |
| 2022-10-26 | 0.00 | $86.09 | — |
| 2022-10-25 | 0.00 | $85.69 | — |
| 2022-10-24 | -36.52 | $83.33 | — |
| 2022-10-21 | -48.01 | $82.61 | — |
| 2022-10-20 | -75.76 | $80.87 | — |
| 2022-10-19 | -51.83 | $82.37 | — |
| 2022-10-18 | -24.08 | $84.11 | — |
| 2022-10-17 | -40.99 | $83.05 | — |
| 2022-10-14 | -77.10 | $80.93 | — |
| 2022-10-13 | -47.68 | $82.96 | — |
| 2022-10-12 | -71.88 | $81.42 | — |
| 2022-10-11 | -71.73 | $81.66 | — |
| 2022-10-10 | -67.80 | $82.01 | — |
| 2022-10-07 | -70.54 | $82.77 | — |
| 2022-10-06 | -49.78 | $85.18 | — |
| 2022-10-05 | -46.34 | $85.58 | — |
| 2022-10-04 | -45.99 | $85.62 | — |
| 2022-10-03 | -74.94 | $82.26 | — |
| 2022-09-30 | -91.13 | $80.38 | — |
| 2022-09-29 | -87.34 | $80.82 | — |
| 2022-09-28 | -81.74 | $81.47 | — |
| 2022-09-27 | -100.00 | $79.35 | — |
| 2022-09-26 | -100.00 | $79.38 | — |
| 2022-09-23 | -100.00 | $80.26 | — |
| 2022-09-22 | -100.00 | $81.24 | — |
| 2022-09-21 | -100.00 | $83.41 | — |
| 2022-09-20 | -100.00 | $85.06 | — |
| 2022-09-19 | -88.12 | $86.25 | — |
| 2022-09-16 | -96.53 | $85.78 | — |
| 2022-09-15 | -85.55 | $86.71 | — |
| 2022-09-14 | -75.32 | $87.52 | — |
| 2022-09-13 | -77.04 | $87.61 | — |
| 2022-09-12 | -39.21 | $90.96 | — |
| 2022-09-09 | -48.36 | $90.15 | — |
| 2022-09-08 | -63.95 | $88.77 | — |
| 2022-09-07 | -73.79 | $87.90 | — |
| 2022-09-06 | -94.46 | $86.07 | — |
| 2022-09-02 | -100.00 | $85.58 | — |
| 2022-09-01 | -99.15 | $86.23 | — |
| 2022-08-31 | -100.00 | $86.16 | — |
| 2022-08-30 | -100.00 | $86.76 | — |
| 2022-08-29 | -100.00 | $87.43 | — |
| 2022-08-26 | -100.00 | $88.08 | — |
| 2022-08-25 | -61.73 | $91.22 | — |
| 2022-08-24 | -92.31 | $89.63 | — |
| 2022-08-23 | -86.38 | $89.23 | — |
| 2022-08-22 | -58.01 | $89.54 | — |
| 2022-08-19 | -36.27 | $91.34 | — |
| 2022-08-18 | -12.09 | $93.40 | — |
| 2022-08-17 | -11.62 | $93.44 | — |
| 2022-08-16 | -0.11 | $94.42 | — |
| 2022-08-15 | 0.00 | $94.43 | — |
| 2022-08-12 | 0.00 | $94.06 | — |
| 2022-08-11 | -4.22 | $92.49 | — |
| 2022-08-10 | 0.00 | $92.97 | — |
| 2022-08-09 | -11.89 | $90.38 | — |
| 2022-08-08 | -2.61 | $91.41 | — |
| 2022-08-05 | -5.77 | $91.06 | — |
| 2022-08-04 | -2.34 | $91.44 | — |
| 2022-08-03 | 0.00 | $91.70 | — |
| 2022-08-02 | -3.74 | $90.65 | — |
| 2022-08-01 | -3.83 | $90.64 | — |
| 2022-07-29 | 0.00 | $91.04 | — |
| 2022-07-28 | 0.00 | $89.91 | — |
| 2022-07-27 | 0.00 | $88.41 | — |
| 2022-07-26 | -11.91 | $86.00 | — |
| 2022-07-25 | -13.38 | $85.91 | — |
| 2022-07-22 | -11.91 | $86.00 | — |
| 2022-07-21 | 0.00 | $86.73 | — |
| 2022-07-20 | 0.00 | $85.44 | — |
| 2022-07-19 | 0.00 | $84.39 | — |
| 2022-07-18 | -46.56 | $81.60 | — |
| 2022-07-15 | -25.17 | $82.49 | — |
| 2022-07-14 | -51.31 | $80.60 | — |
| 2022-07-13 | -40.80 | $81.36 | — |
| 2022-07-12 | -36.65 | $81.66 | — |
| 2022-07-11 | -21.30 | $82.77 | — |
| 2022-07-08 | -23.13 | $83.66 | — |
| 2022-07-07 | -33.43 | $84.23 | — |
| 2022-07-06 | -50.53 | $83.10 | — |
| 2022-07-05 | -46.43 | $83.60 | — |
| 2022-07-01 | -50.45 | $83.11 | — |
| 2022-06-30 | -63.22 | $81.74 | — |
| 2022-06-29 | -60.85 | $82.04 | — |
| 2022-06-28 | -60.06 | $82.14 | — |
| 2022-06-27 | -46.09 | $83.91 | — |
| 2022-06-24 | -42.94 | $84.31 | — |
| 2022-06-23 | -66.38 | $81.34 | — |
| 2022-06-22 | -83.27 | $79.20 | — |
| 2022-06-21 | -84.14 | $79.09 | — |
| 2022-06-17 | -88.87 | $78.49 | — |
| 2022-06-16 | -100.00 | $77.08 | — |
| 2022-06-15 | -88.03 | $80.56 | — |
| 2022-06-14 | -99.71 | $79.34 | — |
| 2022-06-13 | -100.00 | $79.31 | — |
| 2022-06-10 | -88.20 | $83.17 | — |
| 2022-06-09 | -52.22 | $85.64 | — |
| 2022-06-08 | -22.31 | $87.82 | — |
| 2022-06-07 | -5.78 | $89.25 | — |
| 2022-06-06 | -13.64 | $88.57 | — |
| 2022-06-03 | -16.76 | $88.30 | — |
| 2022-06-02 | 0.00 | $89.75 | — |
| 2022-06-01 | -46.97 | $86.97 | — |
| 2022-05-31 | -35.59 | $88.23 | — |
| 2022-05-27 | -23.31 | $89.59 | — |
| 2022-05-26 | -45.98 | $87.08 | — |
| 2022-05-25 | -71.55 | $84.73 | — |
| 2022-05-24 | -80.09 | $83.64 | — |
| 2022-05-23 | -70.14 | $84.91 | — |
| 2022-05-20 | -79.67 | $84.05 | — |
| 2022-05-19 | -83.12 | $83.55 | — |
| 2022-05-18 | -92.58 | $82.29 | — |
| 2022-05-17 | -78.01 | $85.14 | — |
| 2022-05-16 | -86.39 | $83.60 | — |
| 2022-05-13 | -80.02 | $84.77 | — |
| 2022-05-12 | -95.75 | $81.88 | — |
| 2022-05-11 | -100.00 | $81.10 | — |
| 2022-05-10 | -96.57 | $82.88 | — |
| 2022-05-09 | -100.00 | $82.29 | — |
| 2022-05-06 | -100.00 | $86.14 | — |
| 2022-05-05 | -100.00 | $88.19 | — |
| 2022-05-04 | -84.88 | $92.17 | — |
| 2022-05-03 | -98.56 | $91.01 | — |
| 2022-05-02 | -98.30 | $91.05 | — |
| 2022-04-29 | -100.00 | $90.87 | — |
| 2022-04-28 | -80.53 | $93.86 | — |
| 2022-04-27 | -98.39 | $92.19 | — |
| 2022-04-26 | -100.00 | $92.03 | — |
| 2022-04-25 | -85.93 | $95.61 | — |
| 2022-04-22 | -100.00 | $94.41 | — |
| 2022-04-21 | -81.69 | $97.14 | — |
| 2022-04-20 | -48.87 | $99.47 | — |
| 2022-04-19 | -60.28 | $98.66 | — |
| 2022-04-18 | -94.93 | $96.20 | — |
| 2022-04-14 | -84.23 | $96.96 | — |
| 2022-04-13 | -71.83 | $97.84 | — |
| 2022-04-12 | -100.00 | $95.84 | — |
| 2022-04-11 | -83.29 | $96.66 | — |
| 2022-04-08 | -46.53 | $98.45 | — |
| 2022-04-07 | -37.31 | $99.34 | — |
| 2022-04-06 | -38.34 | $99.24 | — |
| 2022-04-05 | -24.46 | $100.58 | — |
| 2022-04-04 | -14.97 | $101.43 | — |
| 2022-04-01 | -16.65 | $101.21 | — |
| 2022-03-31 | -22.52 | $100.60 | — |
| 2022-03-30 | -9.62 | $101.94 | — |
| 2022-03-29 | 0.00 | $102.94 | — |
| 2022-03-28 | -11.38 | $100.49 | — |
| 2022-03-25 | -21.43 | $99.59 | — |
| 2022-03-24 | -20.76 | $99.65 | — |
| 2022-03-23 | -32.37 | $98.61 | — |
| 2022-03-22 | -4.13 | $101.14 | — |
| 2022-03-21 | -14.29 | $100.23 | — |
| 2022-03-18 | 0.00 | $101.51 | — |
| 2022-03-17 | -8.21 | $99.59 | — |
| 2022-03-16 | -34.54 | $98.54 | — |
| 2022-03-15 | -68.99 | $95.40 | — |
| 2022-03-14 | -91.95 | $93.29 | — |
| 2022-03-11 | -83.57 | $94.06 | — |
| 2022-03-10 | -71.64 | $95.44 | — |
| 2022-03-09 | -68.04 | $96.34 | — |
| 2022-03-08 | -97.47 | $92.85 | — |
| 2022-03-07 | -100.00 | $92.55 | — |
| 2022-03-04 | -84.35 | $96.92 | — |
| 2022-03-03 | -68.13 | $98.36 | — |
| 2022-03-02 | -50.79 | $99.90 | — |
| 2022-03-01 | -72.07 | $98.01 | — |
| 2022-02-28 | -53.49 | $99.66 | — |
| 2022-02-25 | -47.18 | $100.22 | — |
| 2022-02-24 | -72.41 | $97.98 | — |
| 2022-02-23 | -100.00 | $95.53 | — |
| 2022-02-22 | -75.64 | $97.89 | — |
| 2022-02-18 | -65.31 | $98.78 | — |
| 2022-02-17 | -60.32 | $99.21 | — |
| 2022-02-16 | -31.44 | $101.70 | — |
| 2022-02-15 | -30.97 | $101.74 | — |
| 2022-02-14 | -53.36 | $99.81 | — |
| 2022-02-11 | -45.80 | $100.56 | — |
| 2022-02-10 | -27.07 | $102.74 | — |
| 2022-02-09 | -30.03 | $104.41 | — |
| 2022-02-08 | -46.04 | $102.47 | — |
| 2022-02-07 | -51.78 | $101.76 | — |
| 2022-02-04 | -53.80 | $101.51 | — |
| 2022-02-03 | -60.68 | $100.98 | — |
| 2022-02-02 | -45.00 | $103.05 | — |
| 2022-02-01 | -61.41 | $102.57 | — |
| 2022-01-31 | -68.67 | $101.52 | — |
| 2022-01-28 | -86.84 | $98.47 | — |
| 2022-01-27 | -100.00 | $95.79 | — |
| 2022-01-26 | -100.00 | $97.00 | — |
| 2022-01-25 | -100.00 | $98.06 | — |
| 2022-01-24 | -91.23 | $100.14 | — |
| 2022-01-21 | -100.00 | $98.60 | — |
| 2022-01-20 | -100.00 | $100.30 | — |
| 2022-01-19 | -100.00 | $101.16 | — |
| 2022-01-18 | -100.00 | $102.15 | — |
| 2022-01-14 | -100.00 | $104.59 | — |
| 2022-01-13 | -100.00 | $105.32 | — |
| 2022-01-12 | -85.62 | $108.11 | — |
| 2022-01-11 | -84.98 | $108.17 | — |
| 2022-01-10 | -100.00 | $106.76 | — |
| 2022-01-07 | -100.00 | $107.55 | — |
| 2022-01-06 | -96.76 | $108.99 | — |
| 2022-01-05 | -100.00 | $108.75 | — |
| 2022-01-04 | -39.24 | $113.36 | — |
| 2022-01-03 | -29.11 | $114.08 | — |
| 2021-12-31 | 0.00 | $116.15 | — |
| 2021-12-30 | 0.00 | $116.12 | — |
| 2021-12-29 | 0.00 | $116.11 | — |
| 2021-12-28 | -3.71 | $115.79 | — |
| 2021-12-27 | 0.00 | $116.05 | — |
| 2021-12-23 | -1.74 | $114.69 | — |
| 2021-12-22 | -17.74 | $113.77 | — |
| 2021-12-21 | -41.57 | $112.40 | — |
| 2021-12-20 | -100.00 | $109.04 | — |
| 2021-12-17 | -86.41 | $111.31 | — |
| 2021-12-16 | -89.91 | $110.75 | — |
| 2021-12-15 | -84.65 | $111.68 | — |
| 2021-12-14 | -92.16 | $110.49 | — |
| 2021-12-13 | -82.56 | $112.18 | — |
| 2021-12-10 | -78.75 | $112.85 | — |
| 2021-12-09 | -81.25 | $112.41 | — |
| 2021-12-08 | -67.73 | $114.79 | — |
| 2021-12-07 | -75.04 | $113.51 | — |
| 2021-12-06 | -87.88 | $111.27 | — |
| 2021-12-03 | -95.93 | $109.85 | — |
| 2021-12-02 | -83.44 | $112.12 | — |
| 2021-12-01 | -100.00 | $109.11 | — |
| 2021-11-30 | -100.00 | $111.35 | — |
| 2021-11-29 | -88.35 | $113.56 | — |
| 2021-11-26 | -100.00 | $111.75 | — |
| 2021-11-24 | -95.57 | $114.78 | — |
| 2021-11-23 | -100.00 | $114.20 | — |
| 2021-11-22 | -100.00 | $123.51 | — |
| 2021-11-19 | -56.53 | $125.30 | — |
| 2021-11-18 | -54.55 | $125.37 | — |
| 2021-11-17 | -40.91 | $125.85 | — |
| 2021-11-16 | -16.48 | $126.71 | — |
| 2021-11-15 | -38.64 | $125.93 | — |
| 2021-11-12 | -30.54 | $125.87 | — |
| 2021-11-11 | -45.08 | $125.00 | — |
| 2021-11-10 | -40.35 | $125.01 | — |
| 2021-11-09 | -7.09 | $126.74 | — |
| 2021-11-08 | -4.24 | $126.93 | — |
| 2021-11-05 | 0.00 | $127.29 | — |
| 2021-11-04 | -12.43 | $125.99 | — |
| 2021-11-03 | -8.44 | $126.34 | — |
| 2021-11-02 | -2.85 | $126.83 | — |
| 2021-11-01 | 0.00 | $127.08 | — |
| 2021-10-29 | 0.00 | $126.18 | — |
| 2021-10-28 | -9.20 | $125.12 | — |
| 2021-10-27 | -25.43 | $123.77 | — |
| 2021-10-26 | 0.00 | $125.86 | — |
| 2021-10-25 | 0.00 | $125.67 | — |
| 2021-10-22 | 0.00 | $125.39 | — |
| 2021-10-21 | 0.00 | $124.75 | — |
| 2021-10-20 | -3.27 | $123.86 | — |
| 2021-10-19 | 0.00 | $124.07 | — |
| 2021-10-18 | -10.39 | $122.64 | — |
| 2021-10-15 | -18.10 | $122.21 | — |
| 2021-10-14 | -28.32 | $121.64 | — |
| 2021-10-13 | -66.13 | $119.53 | — |
| 2021-10-12 | -79.39 | $118.79 | — |
| 2021-10-11 | -87.99 | $118.31 | — |
| 2021-10-08 | -75.09 | $119.03 | — |
| 2021-10-07 | -55.91 | $120.10 | — |
| 2021-10-06 | -84.41 | $118.51 | — |
| 2021-10-05 | -79.39 | $118.79 | — |
| 2021-10-04 | -96.77 | $117.82 | — |
| 2021-10-01 | -61.29 | $119.80 | — |
| 2021-09-30 | -100.00 | $117.64 | — |
| 2021-09-29 | -95.23 | $119.03 | — |
| 2021-09-28 | -100.00 | $118.82 | — |
| 2021-09-27 | -36.36 | $121.82 | — |
| 2021-09-24 | 0.00 | $123.22 | — |
| 2021-09-23 | -12.81 | $122.42 | — |
| 2021-09-22 | -52.86 | $120.95 | — |
| 2021-09-21 | -87.56 | $119.37 | — |
| 2021-09-20 | -72.67 | $119.46 | — |
| 2021-09-17 | -35.04 | $120.91 | — |
| 2021-09-16 | -20.96 | $121.41 | — |
| 2021-09-15 | -26.77 | $121.00 | — |
| 2021-09-14 | -31.87 | $120.64 | — |
| 2021-09-13 | -28.47 | $120.88 | — |
| 2021-09-10 | -16.29 | $121.74 | — |
| 2021-09-09 | -7.51 | $122.36 | — |
| 2021-09-08 | -3.82 | $122.62 | — |
| 2021-09-07 | 0.00 | $122.89 | — |
| 2021-09-03 | -1.58 | $122.69 | — |
| 2021-09-02 | 0.00 | $122.80 | — |
| 2021-09-01 | 0.00 | $122.51 | — |
| 2021-08-31 | -7.78 | $121.28 | — |
| 2021-08-30 | 0.00 | $121.74 | — |
| 2021-08-27 | 0.00 | $120.83 | — |
| 2021-08-26 | -20.42 | $119.22 | — |
| 2021-08-25 | 0.00 | $120.09 | — |
| 2021-08-24 | -13.64 | $118.87 | — |
| 2021-08-23 | -32.87 | $118.17 | — |
| 2021-08-20 | -58.77 | $117.24 | — |
| 2021-08-19 | -98.05 | $115.83 | — |
| 2021-08-18 | -80.77 | $115.99 | — |
| 2021-08-17 | -49.28 | $117.30 | — |
| 2021-08-16 | -21.74 | $118.20 | — |
| 2021-08-13 | -13.93 | $118.28 | — |
| 2021-08-12 | -12.89 | $118.36 | — |
| 2021-08-11 | -15.36 | $118.17 | — |
| 2021-08-10 | -18.75 | $117.91 | — |
| 2021-08-09 | -9.77 | $118.60 | — |
| 2021-08-06 | -5.73 | $118.91 | — |
| 2021-08-05 | 0.00 | $119.35 | — |
| 2021-08-04 | 0.00 | $117.31 | — |
| 2021-08-03 | 0.00 | $117.01 | — |
| 2021-08-02 | -1.72 | $116.80 | — |
| 2021-07-30 | -3.83 | $116.69 | — |
| 2021-07-29 | 0.00 | $116.89 | — |
| 2021-07-28 | 0.00 | $116.20 | — |
| 2021-07-27 | -8.91 | $115.76 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.12
2026-07-24
Close Price
$56.80
Average Directional Index - Detailed Analysis
Minimum
5.95
Average
18.47
Maximum
66.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.12 | $56.80 | — |
| 2026-07-23 | 9.45 | $55.06 | — |
| 2026-07-22 | 9.54 | $55.49 | — |
| 2026-07-21 | 9.75 | $56.30 | — |
| 2026-07-20 | 10.23 | $58.58 | — |
| 2026-07-17 | 10.01 | $58.69 | — |
| 2026-07-16 | 9.73 | $58.84 | — |
| 2026-07-15 | 9.39 | $56.86 | — |
| 2026-07-14 | 9.60 | $57.12 | — |
| 2026-07-13 | 9.73 | $58.40 | — |
| 2026-07-10 | 9.40 | $57.12 | — |
| 2026-07-09 | 9.43 | $57.01 | — |
| 2026-07-08 | 9.49 | $56.98 | — |
| 2026-07-07 | 9.57 | $58.12 | — |
| 2026-07-06 | 9.25 | $57.44 | — |
| 2026-07-02 | 9.10 | $57.68 | — |
| 2026-07-01 | 8.85 | $55.78 | — |
| 2026-06-30 | 9.14 | $54.31 | — |
| 2026-06-29 | 9.30 | $55.03 | — |
| 2026-06-26 | 9.70 | $55.29 | — |
| 2026-06-25 | 10.21 | $52.72 | — |
| 2026-06-24 | 9.78 | $54.18 | — |
| 2026-06-23 | 9.80 | $53.63 | — |
| 2026-06-22 | 9.59 | $52.82 | — |
| 2026-06-18 | 8.99 | $54.13 | — |
| 2026-06-17 | 8.80 | $54.51 | — |
| 2026-06-16 | 8.73 | $55.95 | — |
| 2026-06-15 | 9.16 | $55.60 | — |
| 2026-06-12 | 9.53 | $55.43 | — |
| 2026-06-11 | 9.84 | $54.75 | — |
| 2026-06-10 | 9.88 | $55.34 | — |
| 2026-06-09 | 10.14 | $55.34 | — |
| 2026-06-08 | 10.42 | $54.72 | — |
| 2026-06-05 | 10.46 | $56.13 | — |
| 2026-06-04 | 11.01 | $55.66 | — |
| 2026-06-03 | 11.41 | $55.25 | — |
| 2026-06-02 | 11.66 | $56.18 | — |
| 2026-06-01 | 12.27 | $57.88 | — |
| 2026-05-29 | 12.20 | $56.26 | — |
| 2026-05-28 | 12.77 | $56.49 | — |
| 2026-05-27 | 13.27 | $56.02 | — |
| 2026-05-26 | 13.95 | $56.28 | — |
| 2026-05-22 | 14.59 | $56.36 | — |
| 2026-05-21 | 15.24 | $55.66 | — |
| 2026-05-20 | 15.88 | $55.69 | — |
| 2026-05-19 | 16.57 | $54.69 | — |
| 2026-05-18 | 16.89 | $55.20 | — |
| 2026-05-15 | 17.41 | $53.48 | — |
| 2026-05-14 | 17.17 | $52.84 | — |
| 2026-05-13 | 16.59 | $52.99 | — |
| 2026-05-12 | 16.03 | $54.01 | — |
| 2026-05-11 | 15.74 | $54.04 | — |
| 2026-05-08 | 15.45 | $54.81 | — |
| 2026-05-07 | 15.39 | $56.17 | — |
| 2026-05-06 | 15.79 | $55.01 | — |
| 2026-05-05 | 15.68 | $54.95 | — |
| 2026-05-04 | 15.52 | $54.45 | — |
| 2026-05-01 | 15.12 | $55.50 | — |
| 2026-04-30 | 15.03 | $55.77 | — |
| 2026-04-29 | 15.03 | $57.26 | — |
| 2026-04-28 | 15.59 | $58.00 | — |
| 2026-04-27 | 16.33 | $57.60 | — |
| 2026-04-24 | 17.10 | $58.19 | — |
| 2026-04-23 | 17.84 | $58.62 | — |
| 2026-04-22 | 18.44 | $59.37 | — |
| 2026-04-21 | 18.72 | $59.89 | — |
| 2026-04-20 | 18.77 | $59.25 | — |
| 2026-04-17 | 19.05 | $59.10 | — |
| 2026-04-16 | 19.39 | $58.60 | — |
| 2026-04-15 | 19.93 | $58.12 | — |
| 2026-04-14 | 20.66 | $56.77 | — |
| 2026-04-13 | 21.54 | $57.12 | — |
| 2026-04-10 | 22.59 | $55.34 | — |
| 2026-04-09 | 22.91 | $56.74 | — |
| 2026-04-08 | 23.79 | $57.07 | — |
| 2026-04-07 | 24.86 | $55.92 | — |
| 2026-04-06 | 25.41 | $56.32 | — |
| 2026-04-02 | 26.16 | $56.38 | — |
| 2026-04-01 | 26.97 | $55.74 | — |
| 2026-03-31 | 27.49 | $55.74 | — |
| 2026-03-30 | 28.05 | $54.77 | — |
| 2026-03-27 | 28.12 | $53.98 | — |
| 2026-03-26 | 27.75 | $55.23 | — |
| 2026-03-25 | 27.75 | $54.82 | — |
| 2026-03-24 | 27.50 | $54.86 | — |
| 2026-03-23 | 27.25 | $55.84 | — |
| 2026-03-20 | 27.30 | $55.32 | — |
| 2026-03-19 | 27.04 | $55.68 | — |
| 2026-03-18 | 26.88 | $56.03 | — |
| 2026-03-17 | 26.82 | $57.04 | — |
| 2026-03-16 | 27.09 | $56.39 | — |
| 2026-03-13 | 27.01 | $56.32 | — |
| 2026-03-12 | 26.89 | $56.04 | — |
| 2026-03-11 | 26.60 | $57.09 | — |
| 2026-03-10 | 26.62 | $57.40 | — |
| 2026-03-09 | 26.73 | $58.15 | — |
| 2026-03-06 | 27.09 | $59.33 | — |
| 2026-03-05 | 27.90 | $60.09 | — |
| 2026-03-04 | 29.05 | $60.12 | — |
| 2026-03-03 | 30.28 | $60.28 | — |
| 2026-03-02 | 31.64 | $60.11 | — |
| 2026-02-27 | 32.99 | $59.41 | — |
| 2026-02-26 | 34.12 | $58.92 | — |
| 2026-02-25 | 35.09 | $57.42 | — |
| 2026-02-24 | 35.38 | $57.53 | — |
| 2026-02-23 | 35.72 | $56.36 | — |
| 2026-02-20 | 35.44 | $57.62 | — |
| 2026-02-19 | 35.48 | $57.65 | — |
| 2026-02-18 | 35.52 | $57.70 | — |
| 2026-02-17 | 35.58 | $56.42 | — |
| 2026-02-13 | 34.92 | $56.42 | — |
| 2026-02-12 | 34.23 | $56.68 | — |
| 2026-02-11 | 33.55 | $57.27 | — |
| 2026-02-10 | 32.96 | $57.89 | — |
| 2026-02-09 | 32.47 | $58.09 | — |
| 2026-02-06 | 31.99 | $59.18 | — |
| 2026-02-05 | 31.72 | $58.96 | — |
| 2026-02-04 | 31.34 | $59.58 | — |
| 2026-02-03 | 31.06 | $58.39 | — |
| 2026-02-02 | 30.18 | $61.59 | — |
| 2026-01-30 | 29.98 | $61.74 | — |
| 2026-01-29 | 29.82 | $61.83 | — |
| 2026-01-28 | 29.68 | $62.66 | — |
| 2026-01-27 | 29.76 | $62.34 | — |
| 2026-01-26 | 29.67 | $63.40 | — |
| 2026-01-23 | 29.89 | $63.07 | — |
| 2026-01-22 | 29.94 | $63.49 | — |
| 2026-01-21 | 30.12 | $63.35 | — |
| 2026-01-20 | 30.24 | $62.48 | — |
| 2026-01-16 | 29.95 | $63.58 | — |
| 2026-01-15 | 29.91 | $63.71 | — |
| 2026-01-14 | 29.91 | $63.92 | — |
| 2026-01-13 | 29.95 | $63.23 | — |
| 2026-01-12 | 29.69 | $63.70 | — |
| 2026-01-09 | 29.51 | $63.95 | — |
| 2026-01-08 | 29.38 | $64.22 | — |
| 2026-01-07 | 29.31 | $63.60 | — |
| 2026-01-06 | 28.97 | $64.20 | — |
| 2026-01-05 | 28.73 | $63.25 | — |
| 2026-01-02 | 28.08 | $62.44 | — |
| 2025-12-31 | 27.03 | $63.42 | — |
| 2025-12-30 | 26.08 | $64.09 | — |
| 2025-12-29 | 25.20 | $64.23 | — |
| 2025-12-26 | 24.30 | $64.21 | — |
| 2025-12-24 | 23.34 | $64.15 | — |
| 2025-12-23 | 22.31 | $64.22 | — |
| 2025-12-22 | 21.24 | $64.64 | — |
| 2025-12-19 | 20.17 | $64.28 | — |
| 2025-12-18 | 18.92 | $63.65 | — |
| 2025-12-17 | 17.38 | $63.63 | — |
| 2025-12-16 | 15.76 | $63.28 | — |
| 2025-12-15 | 13.94 | $76.68 | — |
| 2025-12-12 | 14.33 | $76.81 | — |
| 2025-12-11 | 14.68 | $76.16 | — |
| 2025-12-10 | 15.31 | $74.67 | — |
| 2025-12-09 | 15.58 | $74.29 | — |
| 2025-12-08 | 15.68 | $73.69 | — |
| 2025-12-05 | 15.47 | $74.46 | — |
| 2025-12-04 | 15.54 | $74.55 | — |
| 2025-12-03 | 15.64 | $75.44 | — |
| 2025-12-02 | 16.10 | $75.02 | — |
| 2025-12-01 | 16.38 | $75.36 | — |
| 2025-11-28 | 16.81 | $75.94 | — |
| 2025-11-26 | 17.49 | $75.78 | — |
| 2025-11-25 | 18.14 | $76.13 | — |
| 2025-11-24 | 18.96 | $74.56 | — |
| 2025-11-21 | 19.12 | $75.11 | — |
| 2025-11-20 | 19.49 | $73.50 | — |
| 2025-11-19 | 19.02 | $73.78 | — |
| 2025-11-18 | 18.62 | $74.25 | — |
| 2025-11-17 | 18.35 | $74.18 | — |
| 2025-11-14 | 18.04 | $75.53 | — |
| 2025-11-13 | 18.18 | $76.05 | — |
| 2025-11-12 | 18.52 | $76.76 | — |
| 2025-11-11 | 19.18 | $76.39 | — |
| 2025-11-10 | 19.69 | $75.52 | — |
| 2025-11-07 | 19.79 | $75.65 | — |
| 2025-11-06 | 19.94 | $74.62 | — |
| 2025-11-05 | 19.55 | $75.13 | — |
| 2025-11-04 | 19.30 | $74.53 | — |
| 2025-11-03 | 18.70 | $75.32 | — |
| 2025-10-31 | 18.32 | $75.21 | — |
| 2025-10-30 | 17.86 | $75.31 | — |
| 2025-10-29 | 17.41 | $75.20 | — |
| 2025-10-28 | 16.87 | $77.78 | — |
| 2025-10-27 | 17.21 | $77.67 | — |
| 2025-10-24 | 17.50 | $77.26 | — |
| 2025-10-23 | 17.61 | $77.83 | — |
| 2025-10-22 | 17.93 | $77.75 | — |
| 2025-10-21 | 18.24 | $78.16 | — |
| 2025-10-20 | 18.71 | $76.93 | — |
| 2025-10-17 | 18.62 | $76.36 | — |
| 2025-10-16 | 18.21 | $75.74 | — |
| 2025-10-15 | 17.44 | $77.17 | — |
| 2025-10-14 | 17.08 | $78.37 | — |
| 2025-10-13 | 17.16 | $77.88 | — |
| 2025-10-10 | 16.96 | $77.27 | — |
| 2025-10-09 | 16.38 | $78.17 | — |
| 2025-10-08 | 16.10 | $78.71 | — |
| 2025-10-07 | 16.03 | $78.80 | — |
| 2025-10-06 | 15.99 | $79.17 | — |
| 2025-10-03 | 16.10 | $79.47 | — |
| 2025-10-02 | 16.34 | $78.96 | — |
| 2025-10-01 | 16.33 | $78.16 | — |
| 2025-09-30 | 15.86 | $78.89 | — |
| 2025-09-29 | 15.63 | $78.71 | — |
| 2025-09-26 | 15.30 | $78.87 | — |
| 2025-09-25 | 15.00 | $78.14 | — |
| 2025-09-24 | 14.27 | $79.05 | — |
| 2025-09-23 | 13.82 | $79.20 | — |
| 2025-09-22 | 13.40 | $78.84 | — |
| 2025-09-19 | 12.76 | $79.28 | — |
| 2025-09-18 | 12.22 | $79.56 | — |
| 2025-09-17 | 11.76 | $80.27 | — |
| 2025-09-16 | 11.50 | $80.04 | — |
| 2025-09-15 | 11.12 | $80.47 | — |
| 2025-09-12 | 10.86 | $81.34 | — |
| 2025-09-11 | 10.89 | $81.84 | — |
| 2025-09-10 | 11.11 | $80.06 | — |
| 2025-09-09 | 10.49 | $81.31 | — |
| 2025-09-08 | 10.29 | $82.30 | — |
| 2025-09-05 | 10.49 | $82.68 | — |
| 2025-09-04 | 10.87 | $82.04 | — |
| 2025-09-03 | 10.95 | $81.78 | — |
| 2025-09-02 | 10.91 | $81.83 | — |
| 2025-08-29 | 10.88 | $82.89 | — |
| 2025-08-28 | 11.28 | $82.86 | — |
| 2025-08-27 | 11.69 | $83.06 | — |
| 2025-08-26 | 12.21 | $82.52 | — |
| 2025-08-25 | 12.52 | $82.71 | — |
| 2025-08-22 | 12.91 | $83.65 | — |
| 2025-08-21 | 13.49 | $82.20 | — |
| 2025-08-20 | 13.68 | $82.66 | — |
| 2025-08-19 | 14.07 | $82.26 | — |
| 2025-08-18 | 14.29 | $81.29 | — |
| 2025-08-15 | 14.07 | $81.37 | — |
| 2025-08-14 | 13.86 | $81.89 | — |
| 2025-08-13 | 13.81 | $82.08 | — |
| 2025-08-12 | 13.82 | $80.41 | — |
| 2025-08-11 | 13.03 | $80.15 | — |
| 2025-08-08 | 12.06 | $80.47 | — |
| 2025-08-07 | 11.12 | $80.76 | — |
| 2025-08-06 | 10.22 | $81.67 | — |
| 2025-08-05 | 9.52 | $81.96 | — |
| 2025-08-04 | 8.88 | $84.55 | — |
| 2025-08-01 | 9.10 | $82.75 | — |
| 2025-07-31 | 8.40 | $83.38 | — |
| 2025-07-30 | 7.91 | $84.17 | — |
| 2025-07-29 | 7.72 | $84.62 | — |
| 2025-07-28 | 7.72 | $84.79 | — |
| 2025-07-25 | 7.80 | $85.32 | — |
| 2025-07-24 | 8.13 | $84.84 | — |
| 2025-07-23 | 8.23 | $85.19 | — |
| 2025-07-22 | 8.50 | $84.81 | — |
| 2025-07-21 | 8.60 | $84.82 | — |
| 2025-07-18 | 8.71 | $85.37 | — |
| 2025-07-17 | 9.05 | $85.78 | — |
| 2025-07-16 | 9.48 | $85.62 | — |
| 2025-07-15 | 9.97 | $84.92 | — |
| 2025-07-14 | 10.19 | $86.70 | — |
| 2025-07-11 | 10.27 | $86.19 | — |
| 2025-07-10 | 10.56 | $87.64 | — |
| 2025-07-09 | 10.13 | $87.06 | — |
| 2025-07-08 | 9.91 | $87.24 | — |
| 2025-07-07 | 9.59 | $87.08 | — |
| 2025-07-03 | 9.30 | $87.45 | — |
| 2025-07-02 | 8.81 | $86.87 | — |
| 2025-07-01 | 8.51 | $87.27 | — |
| 2025-06-30 | 7.99 | $86.45 | — |
| 2025-06-27 | 7.74 | $86.15 | — |
| 2025-06-26 | 7.58 | $85.79 | — |
| 2025-06-25 | 7.55 | $85.27 | — |
| 2025-06-24 | 7.71 | $85.95 | — |
| 2025-06-23 | 7.59 | $84.98 | — |
| 2025-06-20 | 7.83 | $83.94 | — |
| 2025-06-18 | 7.96 | $84.06 | — |
| 2025-06-17 | 8.16 | $84.06 | — |
| 2025-06-16 | 8.36 | $84.77 | — |
| 2025-06-13 | 8.76 | $84.14 | — |
| 2025-06-12 | 9.01 | $85.44 | — |
| 2025-06-11 | 9.18 | $84.75 | — |
| 2025-06-10 | 9.62 | $85.28 | — |
| 2025-06-09 | 9.87 | $85.34 | — |
| 2025-06-06 | 10.11 | $86.17 | — |
| 2025-06-05 | 10.02 | $85.39 | — |
| 2025-06-04 | 10.20 | $85.58 | — |
| 2025-06-03 | 10.31 | $85.47 | — |
| 2025-06-02 | 10.46 | $85.23 | — |
| 2025-05-30 | 10.69 | $85.40 | — |
| 2025-05-29 | 10.88 | $85.47 | — |
| 2025-05-28 | 11.05 | $85.34 | — |
| 2025-05-27 | 11.27 | $85.83 | — |
| 2025-05-23 | 11.34 | $84.23 | — |
| 2025-05-22 | 11.87 | $84.49 | — |
| 2025-05-21 | 12.34 | $84.44 | — |
| 2025-05-20 | 12.86 | $86.37 | — |
| 2025-05-19 | 12.80 | $86.72 | — |
| 2025-05-16 | 12.63 | $86.54 | — |
| 2025-05-15 | 12.49 | $85.93 | — |
| 2025-05-14 | 12.48 | $84.70 | — |
| 2025-05-13 | 12.77 | $85.01 | — |
| 2025-05-12 | 12.99 | $85.65 | — |
| 2025-05-09 | 13.03 | $84.05 | — |
| 2025-05-08 | 13.46 | $84.10 | — |
| 2025-05-07 | 13.90 | $82.46 | — |
| 2025-05-06 | 14.49 | $82.46 | — |
| 2025-05-05 | 15.12 | $82.80 | — |
| 2025-05-02 | 15.86 | $83.11 | — |
| 2025-05-01 | 16.68 | $81.03 | — |
| 2025-04-30 | 17.07 | $81.13 | — |
| 2025-04-29 | 17.50 | $81.96 | — |
| 2025-04-28 | 18.13 | $81.02 | — |
| 2025-04-25 | 18.57 | $80.87 | — |
| 2025-04-24 | 19.00 | $82.30 | — |
| 2025-04-23 | 19.72 | $81.17 | — |
| 2025-04-22 | 20.23 | $80.57 | — |
| 2025-04-21 | 20.63 | $78.68 | — |
| 2025-04-17 | 20.59 | $80.97 | — |
| 2025-04-16 | 20.96 | $80.73 | — |
| 2025-04-15 | 21.28 | $81.82 | — |
| 2025-04-14 | 21.82 | $81.84 | — |
| 2025-04-11 | 22.39 | $80.55 | — |
| 2025-04-10 | 22.70 | $79.16 | — |
| 2025-04-09 | 22.71 | $81.61 | — |
| 2025-04-08 | 23.11 | $75.50 | — |
| 2025-04-07 | 21.73 | $76.54 | — |
| 2025-04-04 | 20.41 | $78.01 | — |
| 2025-04-03 | 19.23 | $83.20 | — |
| 2025-04-02 | 18.96 | $86.59 | — |
| 2025-04-01 | 19.67 | $85.74 | — |
| 2025-03-31 | 20.07 | $85.76 | — |
| 2025-03-28 | 20.49 | $85.20 | — |
| 2025-03-27 | 20.70 | $86.58 | — |
| 2025-03-26 | 21.37 | $86.47 | — |
| 2025-03-25 | 22.03 | $86.35 | — |
| 2025-03-24 | 22.68 | $86.21 | — |
| 2025-03-21 | 23.32 | $84.83 | — |
| 2025-03-20 | 23.44 | $84.78 | — |
| 2025-03-19 | 23.55 | $85.83 | — |
| 2025-03-18 | 23.96 | $85.42 | — |
| 2025-03-17 | 24.22 | $86.27 | — |
| 2025-03-14 | 24.73 | $84.92 | — |
| 2025-03-13 | 24.73 | $82.85 | — |
| 2025-03-12 | 23.76 | $83.69 | — |
| 2025-03-11 | 22.93 | $84.44 | — |
| 2025-03-10 | 22.22 | $85.40 | — |
| 2025-03-07 | 21.71 | $86.66 | — |
| 2025-03-06 | 21.51 | $86.46 | — |
| 2025-03-05 | 21.21 | $87.32 | — |
| 2025-03-04 | 21.13 | $86.53 | — |
| 2025-03-03 | 20.68 | $87.95 | — |
| 2025-02-28 | 20.61 | $88.70 | — |
| 2025-02-27 | 20.78 | $87.85 | — |
| 2025-02-26 | 20.53 | $88.05 | — |
| 2025-02-25 | 20.34 | $88.61 | — |
| 2025-02-24 | 20.31 | $88.60 | — |
| 2025-02-21 | 20.27 | $88.25 | — |
| 2025-02-20 | 20.07 | $89.50 | — |
| 2025-02-19 | 20.22 | $89.73 | — |
| 2025-02-18 | 20.46 | $89.43 | — |
| 2025-02-14 | 20.58 | $89.04 | — |
| 2025-02-13 | 20.55 | $90.08 | — |
| 2025-02-12 | 20.81 | $89.02 | — |
| 2025-02-11 | 20.64 | $90.03 | — |
| 2025-02-10 | 20.74 | $90.95 | — |
| 2025-02-07 | 21.13 | $91.73 | — |
| 2025-02-06 | 21.80 | $92.49 | — |
| 2025-02-05 | 22.76 | $92.00 | — |
| 2025-02-04 | 23.59 | $91.39 | — |
| 2025-02-03 | 24.23 | $91.27 | — |
| 2025-01-31 | 24.84 | $91.49 | — |
| 2025-01-30 | 25.56 | $91.71 | — |
| 2025-01-29 | 26.37 | $90.86 | — |
| 2025-01-28 | 26.92 | $92.41 | — |
| 2025-01-27 | 27.96 | $92.61 | — |
| 2025-01-24 | 29.10 | $91.33 | — |
| 2025-01-23 | 29.84 | $91.16 | — |
| 2025-01-22 | 30.56 | $90.99 | — |
| 2025-01-21 | 31.25 | $91.53 | — |
| 2025-01-17 | 32.12 | $90.55 | — |
| 2025-01-16 | 32.68 | $90.45 | — |
| 2025-01-15 | 33.23 | $89.55 | — |
| 2025-01-14 | 33.49 | $88.18 | — |
| 2025-01-13 | 33.23 | $87.35 | — |
| 2025-01-10 | 32.60 | $86.81 | — |
| 2025-01-08 | 31.71 | $88.73 | — |
| 2025-01-07 | 31.08 | $88.22 | — |
| 2025-01-06 | 30.18 | $88.64 | — |
| 2025-01-03 | 29.31 | $89.18 | — |
| 2025-01-02 | 28.47 | $88.69 | — |
| 2024-12-31 | 27.39 | $89.62 | — |
| 2024-12-30 | 26.38 | $89.61 | — |
| 2024-12-27 | 25.32 | $90.17 | — |
| 2024-12-26 | 24.28 | $90.69 | — |
| 2024-12-24 | 23.26 | $90.39 | — |
| 2024-12-23 | 22.08 | $89.88 | — |
| 2024-12-20 | 20.66 | $89.56 | — |
| 2024-12-19 | 19.05 | $88.56 | — |
| 2024-12-18 | 17.01 | $88.38 | — |
| 2024-12-17 | 14.80 | $91.37 | — |
| 2024-12-16 | 12.76 | $103.27 | — |
| 2024-12-13 | 13.17 | $103.88 | — |
| 2024-12-12 | 13.86 | $104.87 | — |
| 2024-12-11 | 14.11 | $104.85 | — |
| 2024-12-10 | 14.39 | $104.10 | — |
| 2024-12-09 | 15.00 | $104.82 | — |
| 2024-12-06 | 15.29 | $105.30 | — |
| 2024-12-05 | 15.36 | $105.17 | — |
| 2024-12-04 | 15.48 | $106.14 | — |
| 2024-12-03 | 15.10 | $105.44 | — |
| 2024-12-02 | 14.96 | $105.72 | — |
| 2024-11-29 | 14.66 | $106.15 | — |
| 2024-11-27 | 14.12 | $106.20 | — |
| 2024-11-26 | 13.53 | $106.06 | — |
| 2024-11-25 | 12.94 | $106.06 | — |
| 2024-11-22 | 12.33 | $104.99 | — |
| 2024-11-21 | 11.99 | $103.76 | — |
| 2024-11-20 | 12.05 | $102.23 | — |
| 2024-11-19 | 12.67 | $101.99 | — |
| 2024-11-18 | 13.21 | $102.32 | — |
| 2024-11-15 | 13.90 | $102.14 | — |
| 2024-11-14 | 14.57 | $103.52 | — |
| 2024-11-13 | 14.83 | $104.46 | — |
| 2024-11-12 | 14.66 | $104.39 | — |
| 2024-11-11 | 14.50 | $104.61 | — |
| 2024-11-08 | 14.24 | $104.24 | — |
| 2024-11-07 | 14.08 | $103.50 | — |
| 2024-11-06 | 14.14 | $103.60 | — |
| 2024-11-05 | 14.16 | $100.88 | — |
| 2024-11-04 | 14.63 | $99.96 | — |
| 2024-11-01 | 14.70 | $99.52 | — |
| 2024-10-31 | 14.56 | $99.58 | — |
| 2024-10-30 | 14.43 | $101.60 | — |
| 2024-10-29 | 15.06 | $101.80 | — |
| 2024-10-28 | 15.80 | $102.06 | — |
| 2024-10-25 | 16.57 | $101.38 | — |
| 2024-10-24 | 17.22 | $102.15 | — |
| 2024-10-23 | 18.03 | $102.21 | — |
| 2024-10-22 | 18.86 | $103.22 | — |
| 2024-10-21 | 19.29 | $103.71 | — |
| 2024-10-18 | 19.51 | $104.67 | — |
| 2024-10-17 | 19.28 | $104.61 | — |
| 2024-10-16 | 19.05 | $104.09 | — |
| 2024-10-15 | 18.96 | $104.09 | — |
| 2024-10-14 | 18.88 | $104.29 | — |
| 2024-10-11 | 18.70 | $103.97 | — |
| 2024-10-10 | 18.60 | $103.00 | — |
| 2024-10-09 | 18.78 | $103.42 | — |
| 2024-10-08 | 18.79 | $102.28 | — |
| 2024-10-07 | 19.14 | $100.94 | — |
| 2024-10-04 | 19.96 | $103.29 | — |
| 2024-10-03 | 19.78 | $102.54 | — |
| 2024-10-02 | 19.83 | $102.99 | — |
| 2024-10-01 | 19.66 | $102.30 | — |
| 2024-09-30 | 19.70 | $102.76 | — |
| 2024-09-27 | 19.52 | $102.98 | — |
| 2024-09-26 | 19.22 | $102.75 | — |
| 2024-09-25 | 18.97 | $101.80 | — |
| 2024-09-24 | 19.00 | $102.84 | — |
| 2024-09-23 | 18.51 | $103.02 | — |
| 2024-09-20 | 17.91 | $102.26 | — |
| 2024-09-19 | 17.50 | $102.55 | — |
| 2024-09-18 | 16.92 | $101.26 | — |
| 2024-09-17 | 16.68 | $101.62 | — |
| 2024-09-16 | 16.26 | $101.78 | — |
| 2024-09-13 | 15.73 | $101.06 | — |
| 2024-09-12 | 15.39 | $99.77 | — |
| 2024-09-11 | 15.42 | $99.41 | — |
| 2024-09-10 | 15.58 | $99.79 | — |
| 2024-09-09 | 15.58 | $99.43 | — |
| 2024-09-06 | 15.69 | $98.84 | — |
| 2024-09-05 | 15.99 | $99.66 | — |
| 2024-09-04 | 15.99 | $100.25 | — |
| 2024-09-03 | 15.73 | $99.94 | — |
| 2024-08-30 | 15.54 | $101.09 | — |
| 2024-08-29 | 14.86 | $100.56 | — |
| 2024-08-28 | 14.27 | $99.54 | — |
| 2024-08-27 | 13.92 | $99.91 | — |
| 2024-08-26 | 13.40 | $99.51 | — |
| 2024-08-23 | 12.95 | $99.55 | — |
| 2024-08-22 | 12.46 | $98.31 | — |
| 2024-08-21 | 12.27 | $98.37 | — |
| 2024-08-20 | 12.05 | $97.81 | — |
| 2024-08-19 | 11.95 | $98.61 | — |
| 2024-08-16 | 11.58 | $98.01 | — |
| 2024-08-15 | 11.33 | $97.93 | — |
| 2024-08-14 | 11.08 | $96.44 | — |
| 2024-08-13 | 11.20 | $95.54 | — |
| 2024-08-12 | 11.57 | $94.61 | — |
| 2024-08-09 | 12.13 | $95.44 | — |
| 2024-08-08 | 12.57 | $95.41 | — |
| 2024-08-07 | 13.04 | $93.80 | — |
| 2024-08-06 | 13.47 | $94.71 | — |
| 2024-08-05 | 14.17 | $93.45 | — |
| 2024-08-02 | 14.53 | $96.36 | — |
| 2024-08-01 | 14.78 | $97.38 | — |
| 2024-07-31 | 14.66 | $98.13 | — |
| 2024-07-30 | 14.25 | $98.77 | — |
| 2024-07-29 | 13.55 | $97.40 | — |
| 2024-07-26 | 13.16 | $97.61 | — |
| 2024-07-25 | 12.66 | $95.39 | — |
| 2024-07-24 | 12.75 | $94.30 | — |
| 2024-07-23 | 13.21 | $95.85 | — |
| 2024-07-22 | 13.06 | $95.14 | — |
| 2024-07-19 | 13.14 | $94.05 | — |
| 2024-07-18 | 13.61 | $95.11 | — |
| 2024-07-17 | 13.65 | $96.24 | — |
| 2024-07-16 | 13.14 | $96.95 | — |
| 2024-07-15 | 12.23 | $94.96 | — |
| 2024-07-12 | 11.93 | $94.51 | — |
| 2024-07-11 | 11.81 | $93.31 | — |
| 2024-07-10 | 12.20 | $91.96 | — |
| 2024-07-09 | 12.35 | $91.47 | — |
| 2024-07-08 | 12.22 | $92.05 | — |
| 2024-07-05 | 12.35 | $92.42 | — |
| 2024-07-03 | 12.68 | $92.01 | — |
| 2024-07-02 | 12.78 | $92.24 | — |
| 2024-07-01 | 13.00 | $92.01 | — |
| 2024-06-28 | 13.10 | $92.52 | — |
| 2024-06-27 | 13.45 | $92.48 | — |
| 2024-06-26 | 13.78 | $91.92 | — |
| 2024-06-25 | 13.85 | $92.52 | — |
| 2024-06-24 | 14.17 | $93.02 | — |
| 2024-06-21 | 14.74 | $92.69 | — |
| 2024-06-20 | 15.17 | $92.50 | — |
| 2024-06-18 | 15.53 | $92.06 | — |
| 2024-06-17 | 15.70 | $91.90 | — |
| 2024-06-14 | 15.79 | $90.84 | — |
| 2024-06-13 | 15.33 | $91.85 | — |
| 2024-06-12 | 15.22 | $92.48 | — |
| 2024-06-11 | 15.34 | $91.89 | — |
| 2024-06-10 | 15.16 | $91.94 | — |
| 2024-06-07 | 14.98 | $91.85 | — |
| 2024-06-06 | 14.75 | $92.71 | — |
| 2024-06-05 | 14.81 | $92.75 | — |
| 2024-06-04 | 14.89 | $92.04 | — |
| 2024-06-03 | 14.63 | $92.15 | — |
| 2024-05-31 | 14.39 | $92.41 | — |
| 2024-05-30 | 14.23 | $91.72 | — |
| 2024-05-29 | 13.74 | $92.06 | — |
| 2024-05-28 | 13.32 | $93.43 | — |
| 2024-05-24 | 13.31 | $94.87 | — |
| 2024-05-23 | 13.83 | $94.36 | — |
| 2024-05-22 | 14.15 | $96.08 | — |
| 2024-05-21 | 14.57 | $96.32 | — |
| 2024-05-20 | 14.90 | $96.69 | — |
| 2024-05-17 | 15.07 | $96.72 | — |
| 2024-05-16 | 15.24 | $96.05 | — |
| 2024-05-15 | 15.66 | $95.83 | — |
| 2024-05-14 | 16.19 | $95.04 | — |
| 2024-05-13 | 17.04 | $94.55 | — |
| 2024-05-10 | 17.74 | $94.78 | — |
| 2024-05-09 | 18.56 | $94.45 | — |
| 2024-05-08 | 19.30 | $93.45 | — |
| 2024-05-07 | 19.68 | $94.25 | — |
| 2024-05-06 | 20.35 | $93.97 | — |
| 2024-05-03 | 20.95 | $92.67 | — |
| 2024-05-02 | 21.03 | $92.02 | — |
| 2024-05-01 | 20.82 | $91.84 | — |
| 2024-04-30 | 20.51 | $90.74 | — |
| 2024-04-29 | 19.66 | $92.33 | — |
| 2024-04-26 | 19.17 | $92.39 | — |
| 2024-04-25 | 18.68 | $93.08 | — |
| 2024-04-24 | 18.34 | $94.00 | — |
| 2024-04-23 | 18.26 | $93.16 | — |
| 2024-04-22 | 17.77 | $94.03 | — |
| 2024-04-19 | 17.51 | $93.15 | — |
| 2024-04-18 | 16.81 | $92.87 | — |
| 2024-04-17 | 15.92 | $93.14 | — |
| 2024-04-16 | 15.05 | $93.91 | — |
| 2024-04-15 | 14.34 | $94.22 | — |
| 2024-04-12 | 13.66 | $95.58 | — |
| 2024-04-11 | 13.34 | $97.18 | — |
| 2024-04-10 | 13.52 | $97.31 | — |
| 2024-04-09 | 13.76 | $99.20 | — |
| 2024-04-08 | 14.21 | $99.22 | — |
| 2024-04-05 | 14.68 | $98.47 | — |
| 2024-04-04 | 15.44 | $97.07 | — |
| 2024-04-03 | 15.63 | $98.04 | — |
| 2024-04-02 | 16.21 | $97.96 | — |
| 2024-04-01 | 16.78 | $99.88 | — |
| 2024-03-28 | 17.06 | $100.88 | — |
| 2024-03-27 | 16.80 | $100.70 | — |
| 2024-03-26 | 16.59 | $99.59 | — |
| 2024-03-25 | 16.82 | $99.29 | — |
| 2024-03-22 | 17.19 | $99.66 | — |
| 2024-03-21 | 17.38 | $100.59 | — |
| 2024-03-20 | 17.05 | $100.76 | — |
| 2024-03-19 | 16.60 | $100.06 | — |
| 2024-03-18 | 16.38 | $99.53 | — |
| 2024-03-15 | 16.35 | $99.23 | — |
| 2024-03-14 | 16.45 | $98.88 | — |
| 2024-03-13 | 16.69 | $99.72 | — |
| 2024-03-12 | 16.49 | $100.10 | — |
| 2024-03-11 | 16.06 | $99.59 | — |
| 2024-03-08 | 15.79 | $99.08 | — |
| 2024-03-07 | 15.70 | $99.38 | — |
| 2024-03-06 | 15.44 | $99.46 | — |
| 2024-03-05 | 15.12 | $98.16 | — |
| 2024-03-04 | 15.26 | $98.86 | — |
| 2024-03-01 | 15.04 | $99.01 | — |
| 2024-02-29 | 14.72 | $98.63 | — |
| 2024-02-28 | 14.53 | $98.80 | — |
| 2024-02-27 | 14.23 | $98.02 | — |
| 2024-02-26 | 14.19 | $97.86 | — |
| 2024-02-23 | 14.20 | $98.60 | — |
| 2024-02-22 | 13.87 | $97.87 | — |
| 2024-02-21 | 13.75 | $96.59 | — |
| 2024-02-20 | 14.11 | $96.47 | — |
| 2024-02-16 | 14.53 | $97.44 | — |
| 2024-02-15 | 14.53 | $97.46 | — |
| 2024-02-14 | 14.52 | $96.96 | — |
| 2024-02-13 | 14.68 | $95.83 | — |
| 2024-02-12 | 15.27 | $97.89 | — |
| 2024-02-09 | 14.88 | $98.12 | — |
| 2024-02-08 | 14.33 | $97.21 | — |
| 2024-02-07 | 14.09 | $97.21 | — |
| 2024-02-06 | 13.83 | $96.56 | — |
| 2024-02-05 | 13.79 | $96.33 | — |
| 2024-02-02 | 13.84 | $97.02 | — |
| 2024-02-01 | 13.54 | $97.16 | — |
| 2024-01-31 | 13.16 | $96.48 | — |
| 2024-01-30 | 12.99 | $97.28 | — |
| 2024-01-29 | 12.42 | $96.33 | — |
| 2024-01-26 | 12.12 | $95.70 | — |
| 2024-01-25 | 12.04 | $95.74 | — |
| 2024-01-24 | 11.94 | $95.70 | — |
| 2024-01-23 | 11.85 | $96.32 | — |
| 2024-01-22 | 11.47 | $96.30 | — |
| 2024-01-19 | 11.07 | $95.42 | — |
| 2024-01-18 | 10.93 | $94.54 | — |
| 2024-01-17 | 11.07 | $93.50 | — |
| 2024-01-16 | 11.60 | $93.80 | — |
| 2024-01-12 | 12.04 | $94.51 | — |
| 2024-01-11 | 12.22 | $94.53 | — |
| 2024-01-10 | 12.40 | $94.47 | — |
| 2024-01-09 | 12.61 | $93.52 | — |
| 2024-01-08 | 13.14 | $94.19 | — |
| 2024-01-05 | 13.45 | $92.74 | — |
| 2024-01-04 | 14.05 | $93.44 | — |
| 2024-01-03 | 14.65 | $92.95 | — |
| 2024-01-02 | 15.39 | $94.78 | — |
| 2023-12-29 | 15.54 | $95.66 | — |
| 2023-12-28 | 15.31 | $96.30 | — |
| 2023-12-27 | 14.78 | $95.83 | — |
| 2023-12-26 | 14.35 | $95.81 | — |
| 2023-12-22 | 13.91 | $95.57 | — |
| 2023-12-21 | 13.51 | $94.42 | — |
| 2023-12-20 | 13.40 | $92.93 | — |
| 2023-12-19 | 13.76 | $94.23 | — |
| 2023-12-18 | 13.60 | $93.68 | — |
| 2023-12-15 | 13.61 | $93.24 | — |
| 2023-12-14 | 13.76 | $94.21 | — |
| 2023-12-13 | 13.51 | $94.30 | — |
| 2023-12-12 | 13.20 | $92.72 | — |
| 2023-12-11 | 13.38 | $92.20 | — |
| 2023-12-08 | 13.74 | $91.33 | — |
| 2023-12-07 | 14.44 | $90.59 | — |
| 2023-12-06 | 14.94 | $92.33 | — |
| 2023-12-05 | 15.29 | $92.71 | — |
| 2023-12-04 | 15.49 | $93.90 | — |
| 2023-12-01 | 15.14 | $93.64 | — |
| 2023-11-30 | 14.85 | $92.38 | — |
| 2023-11-29 | 14.98 | $92.23 | — |
| 2023-11-28 | 15.18 | $92.44 | — |
| 2023-11-27 | 15.28 | $93.23 | — |
| 2023-11-24 | 15.04 | $93.38 | — |
| 2023-11-22 | 14.70 | $93.02 | — |
| 2023-11-21 | 14.46 | $92.68 | — |
| 2023-11-20 | 14.31 | $92.48 | — |
| 2023-11-17 | 14.21 | $91.88 | — |
| 2023-11-16 | 14.28 | $91.88 | — |
| 2023-11-15 | 14.35 | $91.77 | — |
| 2023-11-14 | 14.46 | $92.13 | — |
| 2023-11-13 | 14.44 | $89.70 | — |
| 2023-11-10 | 15.14 | $89.99 | — |
| 2023-11-09 | 15.77 | $88.75 | — |
| 2023-11-08 | 16.36 | $89.37 | — |
| 2023-11-07 | 17.17 | $89.36 | — |
| 2023-11-06 | 18.03 | $89.05 | — |
| 2023-11-03 | 18.84 | $89.50 | — |
| 2023-11-02 | 19.81 | $86.89 | — |
| 2023-11-01 | 19.98 | $85.60 | — |
| 2023-10-31 | 19.64 | $85.08 | — |
| 2023-10-30 | 19.06 | $84.41 | — |
| 2023-10-27 | 18.17 | $83.60 | — |
| 2023-10-26 | 16.86 | $85.65 | — |
| 2023-10-25 | 15.91 | $85.65 | — |
| 2023-10-24 | 14.90 | $87.43 | — |
| 2023-10-23 | 14.25 | $87.04 | — |
| 2023-10-20 | 13.40 | $87.62 | — |
| 2023-10-19 | 12.65 | $88.62 | — |
| 2023-10-18 | 12.11 | $90.47 | — |
| 2023-10-17 | 12.08 | $92.23 | — |
| 2023-10-16 | 12.68 | $92.15 | — |
| 2023-10-13 | 13.28 | $90.85 | — |
| 2023-10-12 | 13.37 | $91.08 | — |
| 2023-10-11 | 13.54 | $92.43 | — |
| 2023-10-10 | 14.24 | $91.95 | — |
| 2023-10-09 | 14.77 | $91.46 | — |
| 2023-10-06 | 15.12 | $90.92 | — |
| 2023-10-05 | 15.26 | $90.01 | — |
| 2023-10-04 | 14.99 | $89.56 | — |
| 2023-10-03 | 14.48 | $88.11 | — |
| 2023-10-02 | 13.19 | $89.51 | — |
| 2023-09-29 | 12.21 | $90.55 | — |
| 2023-09-28 | 11.51 | $91.71 | — |
| 2023-09-27 | 11.21 | $90.75 | — |
| 2023-09-26 | 10.30 | $91.01 | — |
| 2023-09-25 | 9.45 | $92.23 | — |
| 2023-09-22 | 9.03 | $92.24 | — |
| 2023-09-21 | 8.58 | $94.28 | — |
| 2023-09-20 | 8.96 | $94.28 | — |
| 2023-09-19 | 9.35 | $94.60 | — |
| 2023-09-18 | 9.58 | $94.43 | — |
| 2023-09-15 | 9.92 | $93.91 | — |
| 2023-09-14 | 10.34 | $94.77 | — |
| 2023-09-13 | 10.52 | $93.77 | — |
| 2023-09-12 | 10.90 | $93.96 | — |
| 2023-09-11 | 11.40 | $94.34 | — |
| 2023-09-08 | 11.86 | $94.24 | — |
| 2023-09-07 | 12.40 | $94.60 | — |
| 2023-09-06 | 12.77 | $94.62 | — |
| 2023-09-05 | 13.15 | $94.30 | — |
| 2023-09-01 | 13.69 | $95.01 | — |
| 2023-08-31 | 13.91 | $94.54 | — |
| 2023-08-30 | 14.34 | $94.73 | — |
| 2023-08-29 | 14.70 | $94.10 | — |
| 2023-08-28 | 15.36 | $92.77 | — |
| 2023-08-25 | 15.62 | $92.36 | — |
| 2023-08-24 | 15.66 | $92.28 | — |
| 2023-08-23 | 15.65 | $92.89 | — |
| 2023-08-22 | 15.90 | $91.68 | — |
| 2023-08-21 | 15.46 | $91.58 | — |
| 2023-08-18 | 14.94 | $91.48 | — |
| 2023-08-17 | 14.33 | $91.55 | — |
| 2023-08-16 | 13.71 | $93.05 | — |
| 2023-08-15 | 13.61 | $93.82 | — |
| 2023-08-14 | 13.83 | $94.75 | — |
| 2023-08-11 | 14.50 | $94.52 | — |
| 2023-08-10 | 15.09 | $94.46 | — |
| 2023-08-09 | 15.67 | $94.69 | — |
| 2023-08-08 | 16.40 | $94.43 | — |
| 2023-08-07 | 17.04 | $94.98 | — |
| 2023-08-04 | 17.92 | $94.01 | — |
| 2023-08-03 | 18.42 | $94.56 | — |
| 2023-08-02 | 19.19 | $95.60 | — |
| 2023-08-01 | 19.92 | $96.47 | — |
| 2023-07-31 | 20.22 | $97.11 | — |
| 2023-07-28 | 20.18 | $96.87 | — |
| 2023-07-27 | 20.23 | $96.62 | — |
| 2023-07-26 | 20.37 | $97.85 | — |
| 2023-07-25 | 19.79 | $98.01 | — |
| 2023-07-24 | 19.08 | $97.77 | — |
| 2023-07-21 | 18.41 | $98.39 | — |
| 2023-07-20 | 17.32 | $98.03 | — |
| 2023-07-19 | 16.27 | $98.18 | — |
| 2023-07-18 | 15.07 | $97.98 | — |
| 2023-07-17 | 13.87 | $97.30 | — |
| 2023-07-14 | 12.78 | $96.34 | — |
| 2023-07-13 | 11.91 | $96.60 | — |
| 2023-07-12 | 10.85 | $95.71 | — |
| 2023-07-11 | 10.01 | $95.22 | — |
| 2023-07-10 | 9.27 | $94.30 | — |
| 2023-07-07 | 8.81 | $92.99 | — |
| 2023-07-06 | 8.83 | $92.86 | — |
| 2023-07-05 | 8.90 | $93.24 | — |
| 2023-07-03 | 8.80 | $93.53 | — |
| 2023-06-30 | 8.55 | $94.06 | — |
| 2023-06-29 | 8.03 | $93.17 | — |
| 2023-06-28 | 7.80 | $91.95 | — |
| 2023-06-27 | 8.05 | $92.08 | — |
| 2023-06-26 | 8.26 | $91.24 | — |
| 2023-06-23 | 8.55 | $91.10 | — |
| 2023-06-22 | 8.79 | $92.02 | — |
| 2023-06-21 | 9.07 | $92.88 | — |
| 2023-06-20 | 8.96 | $92.73 | — |
| 2023-06-16 | 8.90 | $93.12 | — |
| 2023-06-15 | 8.66 | $93.51 | — |
| 2023-06-14 | 8.22 | $92.65 | — |
| 2023-06-13 | 8.05 | $92.91 | — |
| 2023-06-12 | 7.76 | $92.42 | — |
| 2023-06-09 | 7.63 | $91.96 | — |
| 2023-06-08 | 7.65 | $92.86 | — |
| 2023-06-07 | 7.29 | $92.47 | — |
| 2023-06-06 | 7.03 | $92.62 | — |
| 2023-06-05 | 6.70 | $91.83 | — |
| 2023-06-02 | 6.61 | $92.14 | — |
| 2023-06-01 | 6.40 | $90.07 | — |
| 2023-05-31 | 6.55 | $89.62 | — |
| 2023-05-30 | 6.52 | $90.33 | — |
| 2023-05-26 | 6.75 | $90.09 | — |
| 2023-05-25 | 6.90 | $89.25 | — |
| 2023-05-24 | 6.72 | $88.57 | — |
| 2023-05-23 | 6.24 | $89.24 | — |
| 2023-05-22 | 5.95 | $91.11 | — |
| 2023-05-19 | 6.18 | $90.89 | — |
| 2023-05-18 | 6.50 | $91.10 | — |
| 2023-05-17 | 6.77 | $90.00 | — |
| 2023-05-16 | 6.76 | $89.65 | — |
| 2023-05-15 | 6.60 | $90.37 | — |
| 2023-05-12 | 6.69 | $90.29 | — |
| 2023-05-11 | 6.76 | $90.46 | — |
| 2023-05-10 | 6.88 | $91.02 | — |
| 2023-05-09 | 7.21 | $90.90 | — |
| 2023-05-08 | 7.51 | $91.10 | — |
| 2023-05-05 | 7.90 | $91.24 | — |
| 2023-05-04 | 8.28 | $89.84 | — |
| 2023-05-03 | 8.29 | $91.23 | — |
| 2023-05-02 | 8.72 | $91.24 | — |
| 2023-05-01 | 9.16 | $92.31 | — |
| 2023-04-28 | 9.28 | $91.94 | — |
| 2023-04-27 | 9.51 | $90.92 | — |
| 2023-04-26 | 9.96 | $89.52 | — |
| 2023-04-25 | 9.95 | $90.57 | — |
| 2023-04-24 | 10.27 | $93.78 | — |
| 2023-04-21 | 9.79 | $93.84 | — |
| 2023-04-20 | 9.26 | $93.23 | — |
| 2023-04-19 | 8.89 | $92.83 | — |
| 2023-04-18 | 8.62 | $92.98 | — |
| 2023-04-17 | 8.27 | $92.45 | — |
| 2023-04-14 | 8.07 | $91.79 | — |
| 2023-04-13 | 8.05 | $92.13 | — |
| 2023-04-12 | 7.90 | $90.92 | — |
| 2023-04-11 | 8.12 | $90.99 | — |
| 2023-04-10 | 8.33 | $90.43 | — |
| 2023-04-06 | 8.72 | $90.21 | — |
| 2023-04-05 | 9.16 | $89.98 | — |
| 2023-04-04 | 9.56 | $90.63 | — |
| 2023-04-03 | 9.96 | $91.42 | — |
| 2023-03-31 | 10.15 | $91.64 | — |
| 2023-03-30 | 10.28 | $90.14 | — |
| 2023-03-29 | 10.82 | $89.70 | — |
| 2023-03-28 | 11.27 | $88.59 | — |
| 2023-03-27 | 11.43 | $88.33 | — |
| 2023-03-24 | 11.52 | $88.00 | — |
| 2023-03-23 | 11.52 | $87.50 | — |
| 2023-03-22 | 11.38 | $88.12 | — |
| 2023-03-21 | 11.36 | $89.98 | — |
| 2023-03-20 | 11.77 | $88.53 | — |
| 2023-03-17 | 11.80 | $87.26 | — |
| 2023-03-16 | 11.46 | $88.83 | — |
| 2023-03-15 | 11.46 | $87.45 | — |
| 2023-03-14 | 11.03 | $89.14 | — |
| 2023-03-13 | 10.96 | $87.32 | — |
| 2023-03-10 | 10.28 | $87.90 | — |
| 2023-03-09 | 9.69 | $90.52 | — |
| 2023-03-08 | 9.74 | $92.23 | — |
| 2023-03-07 | 10.19 | $92.27 | — |
| 2023-03-06 | 10.64 | $93.65 | — |
| 2023-03-03 | 10.65 | $93.96 | — |
| 2023-03-02 | 10.55 | $92.67 | — |
| 2023-03-01 | 10.82 | $91.89 | — |
| 2023-02-28 | 11.35 | $92.02 | — |
| 2023-02-27 | 11.86 | $91.80 | — |
| 2023-02-24 | 12.47 | $91.61 | — |
| 2023-02-23 | 13.09 | $92.56 | — |
| 2023-02-22 | 13.54 | $92.04 | — |
| 2023-02-21 | 14.15 | $92.28 | — |
| 2023-02-17 | 14.74 | $94.53 | — |
| 2023-02-16 | 14.66 | $93.76 | — |
| 2023-02-15 | 14.78 | $94.78 | — |
| 2023-02-14 | 14.56 | $93.72 | — |
| 2023-02-13 | 14.58 | $93.86 | — |
| 2023-02-10 | 14.56 | $92.47 | — |
| 2023-02-09 | 14.88 | $92.92 | — |
| 2023-02-08 | 15.08 | $93.58 | — |
| 2023-02-07 | 15.09 | $94.58 | — |
| 2023-02-06 | 14.77 | $93.13 | — |
| 2023-02-03 | 14.77 | $93.99 | — |
| 2023-02-02 | 14.49 | $95.03 | — |
| 2023-02-01 | 13.84 | $94.23 | — |
| 2023-01-31 | 13.32 | $92.77 | — |
| 2023-01-30 | 13.09 | $91.08 | — |
| 2023-01-27 | 13.27 | $91.97 | — |
| 2023-01-26 | 13.17 | $91.58 | — |
| 2023-01-25 | 13.15 | $90.90 | — |
| 2023-01-24 | 13.31 | $91.43 | — |
| 2023-01-23 | 13.31 | $91.59 | — |
| 2023-01-20 | 13.26 | $90.90 | — |
| 2023-01-19 | 13.36 | $89.45 | — |
| 2023-01-18 | 13.81 | $90.32 | — |
| 2023-01-17 | 14.05 | $91.28 | — |
| 2023-01-13 | 14.02 | $91.20 | — |
| 2023-01-12 | 14.00 | $90.56 | — |
| 2023-01-11 | 14.12 | $90.28 | — |
| 2023-01-10 | 14.31 | $88.85 | — |
| 2023-01-09 | 14.81 | $87.75 | — |
| 2023-01-06 | 15.59 | $87.24 | — |
| 2023-01-05 | 16.29 | $84.66 | — |
| 2023-01-04 | 16.37 | $86.25 | — |
| 2023-01-03 | 16.80 | $85.04 | — |
| 2022-12-30 | 16.92 | $84.99 | — |
| 2022-12-29 | 17.02 | $85.57 | — |
| 2022-12-28 | 17.25 | $83.39 | — |
| 2022-12-27 | 16.89 | $84.68 | — |
| 2022-12-23 | 16.74 | $84.98 | — |
| 2022-12-22 | 16.65 | $84.75 | — |
| 2022-12-21 | 16.49 | $85.95 | — |
| 2022-12-20 | 16.55 | $84.54 | — |
| 2022-12-19 | 16.23 | $84.57 | — |
| 2022-12-16 | 15.89 | $86.01 | — |
| 2022-12-15 | 15.79 | $86.91 | — |
| 2022-12-14 | 15.85 | $89.07 | — |
| 2022-12-13 | 16.34 | $90.14 | — |
| 2022-12-12 | 17.08 | $88.82 | — |
| 2022-12-09 | 17.55 | $88.08 | — |
| 2022-12-08 | 17.86 | $88.55 | — |
| 2022-12-07 | 18.28 | $92.71 | — |
| 2022-12-06 | 18.83 | $93.08 | — |
| 2022-12-05 | 19.31 | $93.99 | — |
| 2022-12-02 | 19.58 | $96.50 | — |
| 2022-12-01 | 19.14 | $96.89 | — |
| 2022-11-30 | 18.55 | $95.87 | — |
| 2022-11-29 | 18.10 | $93.18 | — |
| 2022-11-28 | 18.15 | $93.39 | — |
| 2022-11-25 | 18.14 | $94.92 | — |
| 2022-11-23 | 17.65 | $94.31 | — |
| 2022-11-22 | 17.26 | $94.23 | — |
| 2022-11-21 | 16.86 | $93.03 | — |
| 2022-11-18 | 16.66 | $92.88 | — |
| 2022-11-17 | 16.47 | $92.14 | — |
| 2022-11-16 | 16.40 | $93.68 | — |
| 2022-11-15 | 15.92 | $93.83 | — |
| 2022-11-14 | 15.37 | $92.58 | — |
| 2022-11-11 | 14.99 | $93.66 | — |
| 2022-11-10 | 14.31 | $93.85 | — |
| 2022-11-09 | 13.54 | $88.72 | — |
| 2022-11-08 | 13.62 | $89.87 | — |
| 2022-11-07 | 13.39 | $89.43 | — |
| 2022-11-04 | 13.23 | $88.86 | — |
| 2022-11-03 | 13.17 | $87.82 | — |
| 2022-11-02 | 13.31 | $88.06 | — |
| 2022-11-01 | 13.40 | $90.47 | — |
| 2022-10-31 | 12.88 | $89.79 | — |
| 2022-10-28 | 12.45 | $89.64 | — |
| 2022-10-27 | 12.02 | $86.59 | — |
| 2022-10-26 | 12.13 | $86.09 | — |
| 2022-10-25 | 12.34 | $85.69 | — |
| 2022-10-24 | 12.65 | $83.33 | — |
| 2022-10-21 | 13.16 | $82.61 | — |
| 2022-10-20 | 13.53 | $80.87 | — |
| 2022-10-19 | 13.50 | $82.37 | — |
| 2022-10-18 | 13.77 | $84.11 | — |
| 2022-10-17 | 14.42 | $83.05 | — |
| 2022-10-14 | 14.86 | $80.93 | — |
| 2022-10-13 | 14.77 | $82.96 | — |
| 2022-10-12 | 15.11 | $81.42 | — |
| 2022-10-11 | 15.03 | $81.66 | — |
| 2022-10-10 | 15.00 | $82.01 | — |
| 2022-10-07 | 15.04 | $82.77 | — |
| 2022-10-06 | 15.24 | $85.18 | — |
| 2022-10-05 | 15.98 | $85.58 | — |
| 2022-10-04 | 16.78 | $85.62 | — |
| 2022-10-03 | 17.62 | $82.26 | — |
| 2022-09-30 | 17.74 | $80.38 | — |
| 2022-09-29 | 17.30 | $80.82 | — |
| 2022-09-28 | 16.91 | $81.47 | — |
| 2022-09-27 | 16.63 | $79.35 | — |
| 2022-09-26 | 15.64 | $79.38 | — |
| 2022-09-23 | 14.60 | $80.26 | — |
| 2022-09-22 | 13.66 | $81.24 | — |
| 2022-09-21 | 12.83 | $83.41 | — |
| 2022-09-20 | 12.35 | $85.06 | — |
| 2022-09-19 | 12.20 | $86.25 | — |
| 2022-09-16 | 12.31 | $85.78 | — |
| 2022-09-15 | 12.29 | $86.71 | — |
| 2022-09-14 | 12.49 | $87.52 | — |
| 2022-09-13 | 12.89 | $87.61 | — |
| 2022-09-12 | 13.33 | $90.96 | — |
| 2022-09-09 | 13.38 | $90.15 | — |
| 2022-09-08 | 13.63 | $88.77 | — |
| 2022-09-07 | 14.25 | $87.90 | — |
| 2022-09-06 | 14.86 | $86.07 | — |
| 2022-09-02 | 14.96 | $85.58 | — |
| 2022-09-01 | 14.91 | $86.23 | — |
| 2022-08-31 | 15.01 | $86.16 | — |
| 2022-08-30 | 15.09 | $86.76 | — |
| 2022-08-29 | 15.31 | $87.43 | — |
| 2022-08-26 | 15.69 | $88.08 | — |
| 2022-08-25 | 16.25 | $91.22 | — |
| 2022-08-24 | 16.56 | $89.63 | — |
| 2022-08-23 | 17.28 | $89.23 | — |
| 2022-08-22 | 18.16 | $89.54 | — |
| 2022-08-19 | 19.00 | $91.34 | — |
| 2022-08-18 | 19.37 | $93.40 | — |
| 2022-08-17 | 19.09 | $93.44 | — |
| 2022-08-16 | 18.78 | $94.42 | — |
| 2022-08-15 | 18.11 | $94.43 | — |
| 2022-08-12 | 17.40 | $94.06 | — |
| 2022-08-11 | 16.72 | $92.49 | — |
| 2022-08-10 | 16.29 | $92.97 | — |
| 2022-08-09 | 15.69 | $90.38 | — |
| 2022-08-08 | 15.57 | $91.41 | — |
| 2022-08-05 | 15.10 | $91.06 | — |
| 2022-08-04 | 14.69 | $91.44 | — |
| 2022-08-03 | 14.13 | $91.70 | — |
| 2022-08-02 | 13.46 | $90.65 | — |
| 2022-08-01 | 12.95 | $90.64 | — |
| 2022-07-29 | 12.41 | $91.04 | — |
| 2022-07-28 | 11.73 | $89.91 | — |
| 2022-07-27 | 11.20 | $88.41 | — |
| 2022-07-26 | 10.92 | $86.00 | — |
| 2022-07-25 | 11.11 | $85.91 | — |
| 2022-07-22 | 11.32 | $86.00 | — |
| 2022-07-21 | 11.53 | $86.73 | — |
| 2022-07-20 | 11.57 | $85.44 | — |
| 2022-07-19 | 11.87 | $84.39 | — |
| 2022-07-18 | 12.39 | $81.60 | — |
| 2022-07-15 | 12.53 | $82.49 | — |
| 2022-07-14 | 12.85 | $80.60 | — |
| 2022-07-13 | 12.73 | $81.36 | — |
| 2022-07-12 | 12.75 | $81.66 | — |
| 2022-07-11 | 12.82 | $82.77 | — |
| 2022-07-08 | 13.11 | $83.66 | — |
| 2022-07-07 | 13.59 | $84.23 | — |
| 2022-07-06 | 14.21 | $83.10 | — |
| 2022-07-05 | 14.62 | $83.60 | — |
| 2022-07-01 | 15.15 | $83.11 | — |
| 2022-06-30 | 15.61 | $81.74 | — |
| 2022-06-29 | 15.82 | $82.04 | — |
| 2022-06-28 | 16.08 | $82.14 | — |
| 2022-06-27 | 16.38 | $83.91 | — |
| 2022-06-24 | 16.97 | $84.31 | — |
| 2022-06-23 | 17.65 | $81.34 | — |
| 2022-06-22 | 17.83 | $79.20 | — |
| 2022-06-21 | 17.58 | $79.09 | — |
| 2022-06-17 | 17.29 | $78.49 | — |
| 2022-06-16 | 16.87 | $77.08 | — |
| 2022-06-15 | 16.14 | $80.56 | — |
| 2022-06-14 | 15.79 | $79.34 | — |
| 2022-06-13 | 15.16 | $79.31 | — |
| 2022-06-10 | 14.49 | $83.17 | — |
| 2022-06-09 | 14.27 | $85.64 | — |
| 2022-06-08 | 14.40 | $87.82 | — |
| 2022-06-07 | 14.88 | $89.25 | — |
| 2022-06-06 | 15.64 | $88.57 | — |
| 2022-06-03 | 16.32 | $88.30 | — |
| 2022-06-02 | 16.98 | $89.75 | — |
| 2022-06-01 | 17.84 | $86.97 | — |
| 2022-05-31 | 18.33 | $88.23 | — |
| 2022-05-27 | 19.06 | $89.59 | — |
| 2022-05-26 | 20.05 | $87.08 | — |
| 2022-05-25 | 20.64 | $84.73 | — |
| 2022-05-24 | 20.80 | $83.64 | — |
| 2022-05-23 | 20.73 | $84.91 | — |
| 2022-05-20 | 20.84 | $84.05 | — |
| 2022-05-19 | 20.78 | $83.55 | — |
| 2022-05-18 | 20.62 | $82.29 | — |
| 2022-05-17 | 20.18 | $85.14 | — |
| 2022-05-16 | 20.07 | $83.60 | — |
| 2022-05-13 | 19.64 | $84.77 | — |
| 2022-05-12 | 19.32 | $81.88 | — |
| 2022-05-11 | 18.35 | $81.10 | — |
| 2022-05-10 | 17.14 | $82.88 | — |
| 2022-05-09 | 16.04 | $82.29 | — |
| 2022-05-06 | 14.76 | $86.14 | — |
| 2022-05-05 | 13.81 | $88.19 | — |
| 2022-05-04 | 13.07 | $92.17 | — |
| 2022-05-03 | 12.86 | $91.01 | — |
| 2022-05-02 | 12.38 | $91.05 | — |
| 2022-04-29 | 11.87 | $90.87 | — |
| 2022-04-28 | 11.29 | $93.86 | — |
| 2022-04-27 | 11.13 | $92.19 | — |
| 2022-04-26 | 10.59 | $92.03 | — |
| 2022-04-25 | 9.98 | $95.61 | — |
| 2022-04-22 | 9.89 | $94.41 | — |
| 2022-04-21 | 9.54 | $97.14 | — |
| 2022-04-20 | 9.62 | $99.47 | — |
| 2022-04-19 | 10.09 | $98.66 | — |
| 2022-04-18 | 10.50 | $96.20 | — |
| 2022-04-14 | 10.38 | $96.96 | — |
| 2022-04-13 | 10.39 | $97.84 | — |
| 2022-04-12 | 10.57 | $95.84 | — |
| 2022-04-11 | 10.31 | $96.66 | — |
| 2022-04-08 | 10.17 | $98.45 | — |
| 2022-04-07 | 10.36 | $99.34 | — |
| 2022-04-06 | 10.74 | $99.24 | — |
| 2022-04-05 | 11.12 | $100.58 | — |
| 2022-04-04 | 11.63 | $101.43 | — |
| 2022-04-01 | 12.00 | $101.21 | — |
| 2022-03-31 | 12.43 | $100.60 | — |
| 2022-03-30 | 12.99 | $101.94 | — |
| 2022-03-29 | 13.33 | $102.94 | — |
| 2022-03-28 | 13.50 | $100.49 | — |
| 2022-03-25 | 14.08 | $99.59 | — |
| 2022-03-24 | 14.79 | $99.65 | — |
| 2022-03-23 | 15.55 | $98.61 | — |
| 2022-03-22 | 16.17 | $101.14 | — |
| 2022-03-21 | 16.79 | $100.23 | — |
| 2022-03-18 | 17.60 | $101.51 | — |
| 2022-03-17 | 18.22 | $99.59 | — |
| 2022-03-16 | 19.17 | $98.54 | — |
| 2022-03-15 | 20.00 | $95.40 | — |
| 2022-03-14 | 20.29 | $93.29 | — |
| 2022-03-11 | 20.17 | $94.06 | — |
| 2022-03-10 | 20.15 | $95.44 | — |
| 2022-03-09 | 20.32 | $96.34 | — |
| 2022-03-08 | 20.62 | $92.85 | — |
| 2022-03-07 | 20.23 | $92.55 | — |
| 2022-03-04 | 19.74 | $96.92 | — |
| 2022-03-03 | 19.81 | $98.36 | — |
| 2022-03-02 | 20.11 | $99.90 | — |
| 2022-03-01 | 20.67 | $98.01 | — |
| 2022-02-28 | 20.87 | $99.66 | — |
| 2022-02-25 | 21.34 | $100.22 | — |
| 2022-02-24 | 21.93 | $97.98 | — |
| 2022-02-23 | 22.07 | $95.53 | — |
| 2022-02-22 | 21.64 | $97.89 | — |
| 2022-02-18 | 21.53 | $98.78 | — |
| 2022-02-17 | 21.54 | $99.21 | — |
| 2022-02-16 | 21.63 | $101.70 | — |
| 2022-02-15 | 22.13 | $101.74 | — |
| 2022-02-14 | 22.66 | $99.81 | — |
| 2022-02-11 | 22.79 | $100.56 | — |
| 2022-02-10 | 23.05 | $102.74 | — |
| 2022-02-09 | 23.67 | $104.41 | — |
| 2022-02-08 | 24.63 | $102.47 | — |
| 2022-02-07 | 25.22 | $101.76 | — |
| 2022-02-04 | 25.67 | $101.51 | — |
| 2022-02-03 | 26.09 | $100.98 | — |
| 2022-02-02 | 26.42 | $103.05 | — |
| 2022-02-01 | 27.08 | $102.57 | — |
| 2022-01-31 | 27.68 | $101.52 | — |
| 2022-01-28 | 28.08 | $98.47 | — |
| 2022-01-27 | 27.80 | $95.79 | — |
| 2022-01-26 | 26.80 | $97.00 | — |
| 2022-01-25 | 25.86 | $98.06 | — |
| 2022-01-24 | 24.99 | $100.14 | — |
| 2022-01-21 | 24.32 | $98.60 | — |
| 2022-01-20 | 23.19 | $100.30 | — |
| 2022-01-19 | 22.18 | $101.16 | — |
| 2022-01-18 | 21.22 | $102.15 | — |
| 2022-01-14 | 20.33 | $104.59 | — |
| 2022-01-13 | 19.70 | $105.32 | — |
| 2022-01-12 | 19.14 | $108.11 | — |
| 2022-01-11 | 18.97 | $108.17 | — |
| 2022-01-10 | 18.81 | $106.76 | — |
| 2022-01-07 | 18.28 | $107.55 | — |
| 2022-01-06 | 17.83 | $108.99 | — |
| 2022-01-05 | 17.57 | $108.75 | — |
| 2022-01-04 | 17.25 | $113.36 | — |
| 2022-01-03 | 17.67 | $114.08 | — |
| 2021-12-31 | 18.26 | $116.15 | — |
| 2021-12-30 | 19.13 | $116.12 | — |
| 2021-12-29 | 20.07 | $116.11 | — |
| 2021-12-28 | 21.05 | $115.79 | — |
| 2021-12-27 | 22.14 | $116.05 | — |
| 2021-12-23 | 23.24 | $114.69 | — |
| 2021-12-22 | 24.28 | $113.77 | — |
| 2021-12-21 | 25.21 | $112.40 | — |
| 2021-12-20 | 25.92 | $109.04 | — |
| 2021-12-17 | 25.96 | $111.31 | — |
| 2021-12-16 | 26.33 | $110.75 | — |
| 2021-12-15 | 26.59 | $111.68 | — |
| 2021-12-14 | 27.01 | $110.49 | — |
| 2021-12-13 | 27.19 | $112.18 | — |
| 2021-12-10 | 27.61 | $112.85 | — |
| 2021-12-09 | 28.16 | $112.41 | — |
| 2021-12-08 | 28.64 | $114.79 | — |
| 2021-12-07 | 29.49 | $113.51 | — |
| 2021-12-06 | 30.14 | $111.27 | — |
| 2021-12-03 | 30.34 | $109.85 | — |
| 2021-12-02 | 30.24 | $112.12 | — |
| 2021-12-01 | 30.41 | $109.11 | — |
| 2021-11-30 | 29.84 | $111.35 | — |
| 2021-11-29 | 29.52 | $113.56 | — |
| 2021-11-26 | 29.46 | $111.75 | — |
| 2021-11-24 | 28.91 | $114.78 | — |
| 2021-11-23 | 28.74 | $114.20 | — |
| 2021-11-22 | 28.39 | $123.51 | — |
| 2021-11-19 | 29.75 | $125.30 | — |
| 2021-11-18 | 30.54 | $125.37 | — |
| 2021-11-17 | 31.34 | $125.85 | — |
| 2021-11-16 | 32.01 | $126.71 | — |
| 2021-11-15 | 32.37 | $125.93 | — |
| 2021-11-12 | 32.94 | $125.87 | — |
| 2021-11-11 | 33.55 | $125.00 | — |
| 2021-11-10 | 34.41 | $125.01 | — |
| 2021-11-09 | 35.32 | $126.74 | — |
| 2021-11-08 | 35.64 | $126.93 | — |
| 2021-11-05 | 35.90 | $127.29 | — |
| 2021-11-04 | 36.05 | $125.99 | — |
| 2021-11-03 | 36.45 | $126.34 | — |
| 2021-11-02 | 36.75 | $126.83 | — |
| 2021-11-01 | 36.89 | $127.08 | — |
| 2021-10-29 | 36.94 | $126.18 | — |
| 2021-10-28 | 37.15 | $125.12 | — |
| 2021-10-27 | 37.56 | $123.77 | — |
| 2021-10-26 | 38.25 | $125.86 | — |
| 2021-10-25 | 38.23 | $125.67 | — |
| 2021-10-22 | 38.24 | $125.39 | — |
| 2021-10-21 | 38.30 | $124.75 | — |
| 2021-10-20 | 38.47 | $123.86 | — |
| 2021-10-19 | 38.79 | $124.07 | — |
| 2021-10-18 | 39.06 | $122.64 | — |
| 2021-10-15 | 39.59 | $122.21 | — |
| 2021-10-14 | 40.21 | $121.64 | — |
| 2021-10-13 | 40.97 | $119.53 | — |
| 2021-10-12 | 42.15 | $118.79 | — |
| 2021-10-11 | 43.54 | $118.31 | — |
| 2021-10-08 | 45.09 | $119.03 | — |
| 2021-10-07 | 46.54 | $120.10 | — |
| 2021-10-06 | 47.78 | $118.51 | — |
| 2021-10-05 | 49.37 | $118.79 | — |
| 2021-10-04 | 50.97 | $117.82 | — |
| 2021-10-01 | 52.82 | $119.80 | — |
| 2021-09-30 | 54.25 | $117.64 | — |
| 2021-09-29 | 56.14 | $119.03 | — |
| 2021-09-28 | 57.73 | $118.82 | — |
| 2021-09-27 | 59.44 | $121.82 | — |
| 2021-09-24 | 60.31 | $123.22 | — |
| 2021-09-23 | 60.71 | $122.42 | — |
| 2021-09-22 | 61.23 | $120.95 | — |
| 2021-09-21 | 61.95 | $119.37 | — |
| 2021-09-20 | 62.94 | $119.46 | — |
| 2021-09-17 | 63.94 | $120.91 | — |
| 2021-09-16 | 64.47 | $121.41 | — |
| 2021-09-15 | 64.84 | $121.00 | — |
| 2021-09-14 | 65.27 | $120.64 | — |
| 2021-09-13 | 65.76 | $120.88 | — |
| 2021-09-10 | 66.19 | $121.74 | — |
| 2021-09-09 | 66.35 | $122.36 | — |
| 2021-09-08 | 66.30 | $122.62 | — |
| 2021-09-07 | 66.17 | $122.89 | — |
| 2021-09-03 | 65.94 | $122.69 | — |
| 2021-09-02 | 65.71 | $122.80 | — |
| 2021-09-01 | 65.44 | $122.51 | — |
| 2021-08-31 | 65.16 | $121.28 | — |
| 2021-08-30 | 64.94 | $121.74 | — |
| 2021-08-27 | 64.57 | $120.83 | — |
| 2021-08-26 | 64.22 | $119.22 | — |
| 2021-08-25 | 63.93 | $120.09 | — |
| 2021-08-24 | 63.40 | $118.87 | — |
| 2021-08-23 | 62.89 | $118.17 | — |
| 2021-08-20 | 62.38 | $117.24 | — |
| 2021-08-19 | 61.88 | $115.83 | — |
| 2021-08-18 | 61.40 | $115.99 | — |
| 2021-08-17 | 60.87 | $117.30 | — |
| 2021-08-16 | 60.01 | $118.20 | — |
| 2021-08-13 | 58.91 | $118.28 | — |
| 2021-08-12 | 57.73 | $118.36 | — |
| 2021-08-11 | 56.48 | $118.17 | — |
| 2021-08-10 | 55.16 | $117.91 | — |
| 2021-08-09 | 53.78 | $118.60 | — |
| 2021-08-06 | 52.19 | $118.91 | — |
| 2021-08-05 | 50.48 | $119.35 | — |
| 2021-08-04 | 48.59 | $117.31 | — |
| 2021-08-03 | 46.64 | $117.01 | — |
| 2021-08-02 | 44.58 | $116.80 | — |
| 2021-07-30 | 42.42 | $116.69 | — |
| 2021-07-29 | 40.14 | $116.89 | — |
| 2021-07-28 | 37.72 | $116.20 | — |
| 2021-07-27 | 35.17 | $115.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected