Is iShares Large Cap Growth Active ETF (BGRO) a Buy, Sell, or Hold?
NASDAQ : BGRO
iShares Large Cap Growth Active ETF
$41.7102 USD
-$0.4 (-0.95%)
- Volume
- 166
- Average Volume
- 904
- Market Capitalization
- $8.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.49
- Year Low
- $33.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.78 | $41.71 | -0.17% | 200 |
| 2026-07-16 | $42.11 | $42.11 | 0.00% | 100 |
| 2026-07-15 | $42.74 | $42.91 | 0.40% | 2704 |
| 2026-07-14 | $42.66 | $42.73 | 0.16% | 800 |
| 2026-07-13 | $42.31 | $42.10 | -0.50% | 3200 |
| 2026-07-10 | $42.58 | $42.64 | 0.14% | 1900 |
| 2026-07-09 | $42.65 | $42.65 | 0.00% | 226 |
| 2026-07-08 | $42.12 | $42.17 | 0.12% | 507 |
| 2026-07-07 | $41.92 | $41.99 | 0.17% | 245 |
| 2026-07-06 | $42.33 | $42.42 | 0.21% | 127 |
| 2026-07-02 | $41.77 | $42.03 | 0.62% | 810 |
| 2026-07-01 | $42.55 | $42.55 | 0.00% | 244 |
| 2026-06-30 | $42.21 | $42.95 | 1.75% | 500 |
| 2026-06-29 | $41.86 | $42.21 | 0.84% | 303 |
| 2026-06-26 | $41.27 | $41.27 | 0.00% | 100 |
| 2026-06-25 | $41.15 | $41.16 | 0.02% | 744 |
| 2026-06-24 | $41.23 | $41.23 | 0.00% | 100 |
| 2026-06-23 | $41.82 | $41.53 | -0.69% | 437 |
| 2026-06-22 | $42.36 | $42.36 | 0.00% | 300 |
| 2026-06-18 | $42.72 | $42.72 | 0.00% | 100 |
| 2026-06-17 | $42.09 | $42.09 | 0.00% | 100 |
| 2026-06-16 | $42.75 | $42.57 | -0.42% | 300 |
| 2026-06-15 | $42.80 | $42.86 | 0.14% | 236 |
| 2026-06-12 | $41.59 | $41.59 | 0.00% | 100 |
| 2026-06-11 | $41.56 | $41.56 | 0.00% | 200 |
| 2026-06-10 | $41.37 | $40.66 | -1.72% | 2800 |
| 2026-06-09 | $41.28 | $41.51 | 0.56% | 499 |
| 2026-06-08 | $42.09 | $41.93 | -0.38% | 300 |
| 2026-06-05 | $43.22 | $41.77 | -3.35% | 2714 |
| 2026-06-04 | $43.16 | $43.55 | 0.90% | 600 |
| 2026-06-03 | $43.85 | $43.54 | -0.71% | 800 |
| 2026-06-02 | $44.34 | $44.34 | 0.00% | 100 |
| 2026-06-01 | $44.49 | $44.45 | -0.09% | 200 |
| 2026-05-29 | $43.90 | $43.94 | 0.09% | 1118 |
| 2026-05-28 | $43.43 | $43.43 | 0.00% | 100 |
| 2026-05-27 | $42.14 | $42.45 | 0.74% | 2806 |
| 2026-05-26 | $42.61 | $42.45 | -0.38% | 200 |
| 2026-05-22 | $42.09 | $42.08 | -0.02% | 738 |
| 2026-05-21 | $41.96 | $41.96 | 0.00% | 200 |
| 2026-05-20 | $41.88 | $41.88 | 0.00% | 139 |
| 2026-05-19 | $41.18 | $41.33 | 0.36% | 2130 |
| 2026-05-18 | $41.81 | $41.70 | -0.26% | 644 |
| 2026-05-15 | $41.87 | $42.16 | 0.69% | 8700 |
| 2026-05-14 | $42.77 | $42.81 | 0.09% | 400 |
| 2026-05-13 | $42.29 | $42.38 | 0.21% | 1700 |
| 2026-05-12 | $42.18 | $41.85 | -0.78% | 637 |
| 2026-05-11 | $42.15 | $42.12 | -0.07% | 200 |
| 2026-05-08 | $41.91 | $41.96 | 0.12% | 724 |
| 2026-05-07 | $41.47 | $41.47 | 0.00% | 100 |
| 2026-05-06 | $41.12 | $41.12 | 0.00% | 100 |
| 2026-05-05 | $40.53 | $40.55 | 0.05% | 7995 |
| 2026-05-04 | $40.32 | $40.32 | 0.00% | 107 |
| 2026-05-01 | $40.28 | $40.28 | 0.00% | 100 |
| 2026-04-30 | $39.92 | $39.92 | 0.00% | 100 |
| 2026-04-29 | $39.62 | $39.62 | 0.00% | 200 |
| 2026-04-28 | $39.55 | $39.66 | 0.28% | 413 |
| 2026-04-27 | $40.03 | $40.10 | 0.17% | 220 |
| 2026-04-24 | $39.90 | $39.90 | 0.00% | 200 |
| 2026-04-23 | $39.56 | $39.20 | -0.91% | 546 |
| 2026-04-22 | $39.64 | $39.79 | 0.38% | 1828 |
| 2026-04-21 | $39.46 | $39.14 | -0.81% | 1732 |
| 2026-04-20 | $39.36 | $39.36 | 0.00% | 100 |
| 2026-04-17 | $39.45 | $39.45 | 0.00% | 100 |
| 2026-04-16 | $38.92 | $38.84 | -0.21% | 1700 |
| 2026-04-15 | $38.63 | $38.74 | 0.28% | 6900 |
| 2026-04-14 | $38.00 | $38.14 | 0.37% | 502 |
| 2026-04-13 | $37.51 | $37.51 | 0.00% | 109 |
| 2026-04-10 | $36.87 | $36.87 | 0.00% | 100 |
| 2026-04-09 | $36.77 | $36.75 | -0.05% | 628 |
| 2026-04-08 | $36.70 | $36.51 | -0.52% | 1100 |
| 2026-04-07 | $34.60 | $35.25 | 1.88% | 545 |
| 2026-04-06 | $35.13 | $35.13 | 0.00% | 615 |
| 2026-04-02 | $34.57 | $35.04 | 1.36% | 5400 |
| 2026-04-01 | $35.04 | $35.04 | 0.00% | 100 |
| 2026-03-31 | $33.90 | $34.52 | 1.83% | 300 |
| 2026-03-30 | $33.21 | $33.21 | 0.00% | 100 |
| 2026-03-27 | $33.57 | $33.57 | 0.00% | 100 |
| 2026-03-26 | $34.38 | $34.38 | 0.00% | 100 |
| 2026-03-25 | $35.43 | $35.43 | 0.00% | 100 |
| 2026-03-24 | $35.05 | $35.11 | 0.17% | 223 |
| 2026-03-23 | $35.52 | $35.52 | 0.00% | 200 |
| 2026-03-20 | $34.93 | $34.93 | 0.00% | 100 |
| 2026-03-19 | $35.45 | $35.74 | 0.82% | 300 |
| 2026-03-18 | $36.21 | $35.92 | -0.80% | 222 |
| 2026-03-17 | $36.33 | $36.33 | 0.00% | 100 |
| 2026-03-16 | $36.32 | $36.32 | 0.00% | 218 |
| 2026-03-13 | $36.64 | $35.90 | -2.02% | 400 |
| 2026-03-12 | $36.33 | $36.33 | 0.00% | 200 |
| 2026-03-11 | $36.91 | $36.99 | 0.22% | 329 |
| 2026-03-10 | $36.94 | $36.94 | 0.00% | 100 |