Is iShares Large Cap Growth Active ETF (BGRO) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares Large Cap Growth Active ETF (BGRO) research center and poll results.

NASDAQ : BGRO

iShares Large Cap Growth Active ETF

$41.7102 USD

-$0.4 (-0.95%)

Volume: 166
Average Volume: 904
Market Capitalization: $8.97M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $44.49
Year Low: $33.21
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

42.17

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	42.17	$41.71	200
2026-07-16	42.19	$42.11	100
2026-07-15	42.21	$42.91	2704
2026-07-14	42.21	$42.73	800
2026-07-13	42.15	$42.10	3200
2026-07-10	42.13	$42.64	1900
2026-07-09	42.03	$42.65	226
2026-07-08	41.97	$42.17	507
2026-07-07	41.96	$41.99	245
2026-07-06	41.95	$42.42	127
2026-07-02	42.01	$42.03	810
2026-07-01	42.08	$42.55	244
2026-06-30	42.17	$42.95	500
2026-06-29	42.25	$42.21	303
2026-06-26	42.33	$41.27	100
2026-06-25	42.44	$41.16	744
2026-06-24	42.50	$41.23	100
2026-06-23	42.57	$41.53	437
2026-06-22	42.59	$42.36	300
2026-06-18	42.57	$42.72	100
2026-06-17	42.53	$42.09	100
2026-06-16	42.49	$42.57	300
2026-06-15	42.45	$42.86	236
2026-06-12	42.41	$41.59	100
2026-06-11	42.48	$41.56	200
2026-06-10	42.52	$40.66	2800
2026-06-09	42.58	$41.51	499
2026-06-08	42.61	$41.93	300
2026-06-05	42.61	$41.77	2714
2026-06-04	42.59	$43.55	600
2026-06-03	42.47	$43.54	800
2026-06-02	42.32	$44.34	100
2026-06-01	42.12	$44.45	200
2026-05-29	41.91	$43.94	1118
2026-05-28	41.71	$43.43	100
2026-05-27	41.52	$42.45	2806
2026-05-26	41.38	$42.45	200
2026-05-22	41.26	$42.08	738
2026-05-21	41.15	$41.96	200
2026-05-20	41.02	$41.88	139
2026-05-19	40.91	$41.33	2130
2026-05-18	40.80	$41.70	644
2026-05-15	40.69	$42.16	8700
2026-05-14	40.55	$42.81	400
2026-05-13	40.35	$42.38	1700
2026-05-12	40.17	$41.85	637
2026-05-11	39.98	$42.12	200
2026-05-08	39.75	$41.96	724
2026-05-07	39.50	$41.47	100
2026-05-06	39.26	$41.12	100
2026-05-05	39.03	$40.55	7995
2026-05-04	38.77	$40.32	107
2026-05-01	38.51	$40.28	100
2026-04-30	38.25	$39.92	100
2026-04-29	38.00	$39.62	200
2026-04-28	37.75	$39.66	413
2026-04-27	37.42	$40.10	220
2026-04-24	37.10	$39.90	200
2026-04-23	36.82	$39.20	546
2026-04-22	36.63	$39.79	1828
2026-04-21	36.40	$39.14	1732
2026-04-20	36.22	$39.36	100
2026-04-17	36.00	$39.45	100
2026-04-16	35.81	$38.84	1700
2026-04-15	35.67	$38.74	6900
2026-04-14	35.55	$38.14	502
2026-04-13	35.45	$37.51	109
2026-04-10	35.37	$36.87	100
2026-04-09	35.35	$36.75	628
2026-04-08	35.36	$36.51	1100
2026-04-07	35.38	$35.25	545
2026-04-06	35.47	$35.13	615
2026-04-02	35.54	$35.04	5400
2026-04-01	35.64	$35.04	100
2026-03-31	35.74	$34.52	300
2026-03-30	35.84	$33.21	100
2026-03-27	36.02	$33.57	100
2026-03-26	36.17	$34.38	100
2026-03-25	36.30	$35.43	100
2026-03-24	36.40	$35.11	223
2026-03-23	36.48	$35.52	200
2026-03-20	36.52	$34.93	100
2026-03-19	36.63	$35.74	300
2026-03-18	36.69	$35.92	222
2026-03-17	36.75	$36.33	100
2026-03-16	36.77	$36.32	218
2026-03-13	36.79	$35.90	400
2026-03-12	36.83	$36.33	200
2026-03-11	36.89	$36.99	329
2026-03-10	36.93	$36.94	100
2026-03-09	36.97	$37.10	1300
2026-03-06	36.97	$36.50	100
2026-03-05	36.95	$37.07	1002
2026-03-04	36.94	$37.05	100
2026-03-03	36.97	$36.40	1014
2026-03-02	37.06	$36.80	136
2026-02-27	37.14	$36.59	619
2026-02-26	37.25	$37.03	300
2026-02-25	37.36	$37.33	912
2026-02-24	37.46	$36.79	100
2026-02-23	37.56	$36.43	100
2026-02-20	37.66	$37.11	131
2026-02-19	37.73	$36.94	230
2026-02-18	37.80	$37.01	1047
2026-02-17	37.84	$36.77	122
2026-02-13	37.94	$36.74	200
2026-02-12	38.04	$36.61	529
2026-02-11	38.13	$37.60	2000
2026-02-10	38.21	$37.71	100
2026-02-09	38.28	$37.78	714
2026-02-06	38.34	$37.19	500
2026-02-05	38.40	$36.10	100
2026-02-04	38.55	$36.81	447
2026-02-03	38.65	$37.61	610
2026-02-02	38.70	$38.33	100
2026-01-30	38.71	$38.27	4035
2026-01-29	38.71	$38.89	1300
2026-01-28	38.69	$39.27	3915
2026-01-27	38.66	$39.18	4025
2026-01-26	38.65	$38.75	208
2026-01-23	38.65	$38.50	809
2026-01-22	38.67	$38.58	1400
2026-01-21	38.67	$38.27	100
2026-01-20	38.66	$37.85	1500
2026-01-16	38.65	$38.74	100
2026-01-15	38.55	$38.70	1648
2026-01-14	38.50	$38.53	300
2026-01-13	38.45	$39.05	300
2026-01-12	38.38	$39.10	523
2026-01-09	38.37	$38.98	100
2026-01-08	38.36	$38.56	700
2026-01-07	38.37	$38.97	100
2026-01-06	38.36	$38.91	200
2026-01-05	38.34	$38.65	501
2026-01-02	38.33	$38.36	349
2025-12-31	38.34	$38.29	100
2025-12-30	38.35	$38.60	300
2025-12-29	38.33	$38.64	900
2025-12-26	38.32	$38.89	200
2025-12-24	38.29	$38.88	200
2025-12-23	38.24	$38.82	100
2025-12-22	38.18	$38.53	100
2025-12-19	38.08	$38.23	100
2025-12-18	38.00	$37.52	100
2025-12-17	38.00	$36.85	100
2025-12-16	38.01	$37.66	100
2025-12-15	38.01	$37.50	100
2025-12-12	38.04	$37.71	100
2025-12-11	38.05	$38.77	1031
2025-12-10	38.06	$38.88	592
2025-12-09	38.06	$38.77	605
2025-12-08	38.08	$38.67	100
2025-12-05	38.06	$38.63	100
2025-12-04	38.05	$38.49	112
2025-12-03	38.08	$38.40	200
2025-12-02	38.11	$38.47	100
2025-12-01	38.18	$38.25	100
2025-11-28	38.25	$38.44	100
2025-11-26	38.30	$38.23	100
2025-11-25	38.40	$37.89	100
2025-11-24	38.52	$37.62	100
2025-11-21	38.62	$36.65	100
2025-11-20	38.75	$36.61	200
2025-11-19	38.85	$37.44	234
2025-11-18	38.89	$37.14	1411
2025-11-17	38.97	$37.62	400
2025-11-14	39.01	$38.07	336
2025-11-13	39.01	$38.02	100
2025-11-12	39.01	$38.88	100
2025-11-11	38.98	$38.98	100
2025-11-10	38.94	$39.15	100
2025-11-07	38.90	$38.26	2700
2025-11-06	38.87	$38.33	3000
2025-11-05	38.91	$39.06	100
2025-11-04	38.91	$39.06	903
2025-11-03	38.90	$39.84	435
2025-10-31	38.85	$39.69	233
2025-10-30	38.81	$39.41	100
2025-10-29	38.79	$40.32	343
2025-10-28	38.72	$40.15	1249
2025-10-27	38.65	$39.76	3106
2025-10-24	38.59	$39.13	100
2025-10-23	38.55	$38.74	600
2025-10-22	38.53	$38.28	100
2025-10-21	38.54	$38.62	101
2025-10-20	38.54	$38.47	200
2025-10-17	38.58	$38.13	100
2025-10-16	38.62	$38.01	2281
2025-10-15	38.66	$38.19	100
2025-10-14	38.66	$38.10	645
2025-10-13	38.68	$38.50	522
2025-10-10	38.69	$37.66	600
2025-10-09	38.71	$39.03	900
2025-10-08	38.67	$39.14	606
2025-10-07	38.63	$38.75	2022
2025-10-06	38.58	$38.92	900
2025-10-03	38.53	$38.91	600
2025-10-02	38.45	$39.03	800
2025-10-01	38.38	$38.95	212
2025-09-30	38.28	$38.73	100
2025-09-29	38.19	$38.57	100
2025-09-26	38.12	$38.32	100
2025-09-25	38.09	$38.20	200
2025-09-24	38.06	$38.48	500
2025-09-23	38.01	$38.76	1100
2025-09-22	37.93	$39.24	100
2025-09-19	37.83	$38.98	100
2025-09-18	37.72	$38.67	700
2025-09-17	37.62	$38.32	700
2025-09-16	37.56	$38.53	500
2025-09-15	37.52	$38.53	700
2025-09-12	37.48	$38.23	100
2025-09-11	37.46	$38.23	400
2025-09-10	37.43	$38.16	500
2025-09-09	37.41	$37.93	100
2025-09-08	37.38	$37.81	100
2025-09-05	37.37	$37.39	100
2025-09-04	37.36	$37.49	2100
2025-09-03	37.35	$37.01	400
2025-09-02	37.34	$36.92	900
2025-08-29	37.35	$37.19	500
2025-08-28	37.32	$37.78	400
2025-08-27	37.31	$37.53	200
2025-08-26	37.30	$37.49	1600
2025-08-25	37.29	$37.21	1900
2025-08-22	37.31	$37.25	1400
2025-08-21	37.31	$36.65	100
2025-08-20	37.34	$36.79	100
2025-08-19	37.36	$37.04	500
2025-08-18	37.34	$37.75	100
2025-08-15	37.31	$37.70	100
2025-08-14	37.27	$37.80	100
2025-08-13	37.24	$37.70	100
2025-08-12	37.20	$37.80	100
2025-08-11	37.15	$37.34	100
2025-08-08	37.12	$37.51	100
2025-08-07	37.07	$37.26	100
2025-08-06	37.04	$37.26	100
2025-08-05	37.02	$36.78	300
2025-08-04	37.00	$37.21	200
2025-08-01	36.96	$36.62	600
2025-07-31	36.97	$37.48	600
2025-07-30	36.91	$37.37	1700
2025-07-29	36.85	$37.26	200
2025-07-28	36.82	$37.54	400
2025-07-25	36.76	$37.36	100
2025-07-24	36.70	$37.26	200
2025-07-23	36.62	$37.06	8300
2025-07-22	36.55	$36.73	400
2025-07-21	36.46	$37.11	100
2025-07-18	36.33	$37.02	300
2025-07-17	36.22	$37.17	100
2025-07-16	36.10	$36.83	100
2025-07-15	36.01	$36.78	200
2025-07-14	35.90	$36.70	1100
2025-07-11	35.83	$36.56	100
2025-07-10	35.76	$36.70	200
2025-07-09	35.68	$36.76	400
2025-07-08	35.59	$36.40	14700
2025-07-07	35.52	$36.55	200
2025-07-03	35.43	$36.77	100
2025-07-02	35.34	$36.31	200
2025-07-01	35.25	$36.11	100
2025-06-30	35.17	$36.66	100
2025-06-27	35.04	$36.41	200
2025-06-26	34.93	$36.13	100
2025-06-25	34.82	$35.67	100
2025-06-24	34.75	$35.62	1300
2025-06-23	34.64	$34.97	100
2025-06-20	34.57	$34.51	200
2025-06-18	34.52	$34.71	100
2025-06-17	34.49	$34.81	100
2025-06-16	34.47	$35.05	100
2025-06-13	34.43	$34.62	200
2025-06-12	34.40	$35.20	100
2025-06-11	34.35	$35.16	100
2025-06-10	34.29	$35.13	100
2025-06-09	34.20	$34.92	100
2025-06-06	34.05	$35.02	400
2025-06-05	33.91	$34.78	100
2025-06-04	33.76	$34.94	200
2025-06-03	33.59	$34.65	100
2025-06-02	33.45	$34.44	100
2025-05-30	33.33	$34.14	100
2025-05-29	33.20	$34.09	100
2025-05-28	33.05	$34.03	100
2025-05-27	32.90	$34.19	200
2025-05-23	32.73	$33.39	100
2025-05-22	32.60	$33.59	100
2025-05-21	32.45	$33.56	400
2025-05-20	32.24	$34.10	100
2025-05-19	31.97	$34.31	100
2025-05-16	31.65	$34.27	100
2025-05-15	31.37	$34.07	100
2025-05-14	31.10	$34.15	1700
2025-05-13	30.87	$33.97	100
2025-05-12	30.65	$33.32	100
2025-05-09	30.45	$32.02	100
2025-05-08	30.30	$32.13	100
2025-05-07	30.20	$31.82	100
2025-05-06	29.96	$31.58	100
2025-05-05	29.75	$31.88	100
2025-05-02	29.52	$32.03	100
2025-05-01	29.36	$31.47	100
2025-04-30	29.33	$31.03	100
2025-04-29	29.30	$31.04	100
2025-04-28	29.27	$30.83	300
2025-04-25	29.24	$30.92	1100
2025-04-24	29.25	$30.42	800
2025-04-23	29.30	$29.51	500
2025-04-22	29.43	$28.71	800
2025-04-21	29.60	$27.90	900
2025-04-17	29.77	$28.69	800
2025-04-16	29.89	$28.64	1100
2025-04-15	30.01	$29.54	1200
2025-04-14	30.07	$29.46	400
2025-04-11	30.15	$29.43	200
2025-04-10	30.24	$28.93	2400
2025-04-09	30.31	$30.26	2300
2025-04-08	30.34	$26.93	2600
2025-04-07	30.52	$27.42	500
2025-04-04	30.66	$27.17	300
2025-04-03	30.88	$28.92	600
2025-04-02	31.01	$30.86	300
2025-04-01	31.10	$30.51	100
2025-03-31	31.18	$30.28	100
2025-03-28	31.28	$30.29	200
2025-03-27	31.43	$31.11	400
2025-03-26	31.51	$31.38	100
2025-03-25	31.62	$32.23	800
2025-03-24	31.68	$32.00	3600
2025-03-21	31.77	$31.27	100
2025-03-20	31.92	$31.11	400
2025-03-19	32.12	$31.13	100
2025-03-18	32.34	$30.61	600
2025-03-17	32.58	$31.24	1000
2025-03-14	32.80	$31.15	700
2025-03-13	33.02	$30.28	3600
2025-03-12	33.26	$30.94	2300
2025-03-11	33.48	$30.41	300
2025-03-10	33.72	$30.25	2400
2025-03-07	33.95	$31.60	1700
2025-03-06	34.14	$31.50	200
2025-03-05	34.32	$32.65	100
2025-03-04	34.43	$32.09	400
2025-03-03	34.55	$32.32	300
2025-02-28	34.68	$33.29	1800
2025-02-27	34.76	$32.69	100
2025-02-26	34.86	$33.71	200
2025-02-25	34.93	$33.41	1000
2025-02-24	34.98	$33.81	200
2025-02-21	35.08	$34.21	100
2025-02-20	35.16	$35.14	300
2025-02-19	35.19	$35.42	200
2025-02-18	35.17	$35.47	300
2025-02-14	35.13	$35.62	100
2025-02-13	35.07	$35.51	400
2025-02-12	35.01	$35.13	100
2025-02-11	34.93	$35.28	100
2025-02-10	34.86	$35.32	300
2025-02-07	34.79	$34.90	100
2025-02-06	34.77	$35.31	100
2025-02-05	34.73	$35.11	500
2025-02-04	34.74	$34.84	300
2025-02-03	34.74	$34.49	300
2025-01-31	34.72	$34.85	300
2025-01-30	34.68	$34.93	300
2025-01-29	34.66	$34.83	2400
2025-01-28	34.66	$35.09	1100
2025-01-27	34.67	$34.31	900
2025-01-24	34.72	$35.74	900
2025-01-23	34.68	$35.88	600
2025-01-22	34.62	$35.74	200
2025-01-21	34.54	$35.09	700
2025-01-17	34.50	$34.72	300
2025-01-16	34.53	$34.23	500
2025-01-15	34.60	$34.37	3900
2025-01-14	34.63	$33.58	400
2025-01-13	34.71	$33.79	2400
2025-01-10	34.78	$34.02	1400
2025-01-08	34.80	$34.54	100
2025-01-07	34.81	$34.47	100
2025-01-06	34.84	$35.30	200
2025-01-03	34.81	$34.73	200
2025-01-02	34.82	$34.13	2700
2024-12-31	34.83	$34.09	1200
2024-12-30	34.83	$34.48	400
2024-12-27	34.80	$34.81	100
2024-12-26	34.73	$35.35	500
2024-12-24	34.65	$35.37	1700
2024-12-23	34.55	$34.93	400
2024-12-20	34.48	$34.56	400
2024-12-19	34.43	$34.22	500
2024-12-18	34.39	$34.22	600
2024-12-17	34.35	$35.43	100
2024-12-16	34.23	$35.55	4600
2024-12-13	34.10	$35.11	3700
2024-12-12	34.04	$35.01	100
2024-12-11	33.99	$35.20	100
2024-12-10	33.93	$34.50	100
2024-12-09	33.90	$34.69	600
2024-12-06	33.86	$35.05	100
2024-12-05	33.80	$34.76	100
2024-12-04	33.73	$34.88	100
2024-12-03	33.61	$34.38	100
2024-12-02	33.49	$34.11	200
2024-11-29	33.39	$33.82	100
2024-11-27	33.29	$33.47	100
2024-11-26	33.25	$33.72	500
2024-11-25	33.21	$33.41	700
2024-11-22	33.16	$33.47	100
2024-11-21	33.12	$33.55	600
2024-11-20	33.05	$33.45	100
2024-11-19	32.99	$33.49	100
2024-11-18	32.95	$33.05	100
2024-11-15	32.94	$32.97	100
2024-11-14	32.92	$33.83	200
2024-11-13	32.85	$34.05	100
2024-11-12	32.76	$33.97	100
2024-11-11	32.68	$33.87	100
2024-11-08	32.63	$33.94	100
2024-11-07	32.56	$33.88	100
2024-11-06	32.49	$33.31	200
2024-11-05	32.46	$32.44	200
2024-11-04	32.45	$32.02	100
2024-11-01	32.43	$32.06	100
2024-10-31	32.43	$31.80	200
2024-10-30	32.42	$32.72	100
2024-10-29	32.37	$32.90	300
2024-10-28	32.30	$32.51	500
2024-10-25	32.28	$32.49	300
2024-10-24	32.25	$32.32	400
2024-10-23	32.25	$32.14	300
2024-10-22	32.25	$32.78	100
2024-10-21	32.21	$32.75	200
2024-10-18	32.17	$32.66	300
2024-10-17	32.13	$32.39	500
2024-10-16	32.11	$32.26	200
2024-10-15	32.06	$32.26	300
2024-10-14	32.01	$32.90	200
2024-10-11	31.93	$32.63	100
2024-10-10	31.87	$32.53	100
2024-10-09	31.81	$32.56	300
2024-10-08	31.73	$32.28	100
2024-10-07	31.62	$31.71	100
2024-10-04	31.53	$32.00	400
2024-10-03	31.39	$31.67	100
2024-10-02	31.31	$31.66	100
2024-10-01	31.24	$31.55	100
2024-09-30	31.18	$32.05	100
2024-09-27	31.14	$31.95	100
2024-09-26	31.09	$32.24	100
2024-09-25	31.03	$32.11	100
2024-09-24	31.00	$32.07	200
2024-09-23	30.95	$31.96	100
2024-09-20	30.94	$31.85	500
2024-09-19	30.91	$32.02	100
2024-09-18	30.90	$31.17	100
2024-09-17	30.92	$31.32	100
2024-09-16	30.94	$31.32	200
2024-09-13	30.93	$31.45	200
2024-09-12	30.93	$31.28	100
2024-09-11	30.89	$30.95	100
2024-09-10	30.86	$30.11	300
2024-09-09	30.83	$29.78	1000
2024-09-06	30.82	$29.35	1500
2024-09-05	30.81	$30.09	100
2024-09-04	30.72	$30.16	300
2024-09-03	30.64	$30.28	200
2024-08-30	30.54	$31.36	100
2024-08-29	30.43	$30.91	100
2024-08-28	30.39	$31.09	400
2024-08-27	30.36	$31.38	100
2024-08-26	30.27	$31.24	200
2024-08-23	30.21	$31.59	600
2024-08-22	30.13	$31.25	100
2024-08-21	30.06	$31.83	500
2024-08-20	29.98	$31.64	100
2024-08-19	29.97	$31.66	300
2024-08-16	29.96	$31.29	100
2024-08-15	29.93	$31.27	500
2024-08-14	29.92	$30.55	300
2024-08-13	29.96	$30.34	3400
2024-08-12	30.06	$29.55	200
2024-08-09	30.20	$29.49	100
2024-08-08	30.35	$29.22	100
2024-08-07	30.51	$28.27	300
2024-08-06	30.75	$28.64	600
2024-08-05	30.95	$28.20	1200
2024-08-02	31.18	$29.17	4500
2024-08-01	31.35	$30.05	1200
2024-07-31	31.47	$30.64	300
2024-07-30	31.54	$29.58	4700
2024-07-29	31.66	$30.03	100
2024-07-26	31.74	$30.00	300
2024-07-25	31.84	$29.79	800
2024-07-24	31.95	$30.15	400
2024-07-23	32.03	$31.47	100
2024-07-22	32.02	$31.40	400
2024-07-19	32.04	$30.82	1600

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

42.24

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	42.24	$41.71	200
2026-07-16	42.29	$42.11	100
2026-07-15	42.31	$42.91	2704
2026-07-14	42.25	$42.73	800
2026-07-13	42.20	$42.10	3200
2026-07-10	42.21	$42.64	1900
2026-07-09	42.16	$42.65	226
2026-07-08	42.11	$42.17	507
2026-07-07	42.10	$41.99	245
2026-07-06	42.11	$42.42	127
2026-07-02	42.08	$42.03	810
2026-07-01	42.09	$42.55	244
2026-06-30	42.04	$42.95	500
2026-06-29	41.94	$42.21	303
2026-06-26	41.91	$41.27	100
2026-06-25	41.98	$41.16	744
2026-06-24	42.07	$41.23	100
2026-06-23	42.16	$41.53	437
2026-06-22	42.22	$42.36	300
2026-06-18	42.21	$42.72	100
2026-06-17	42.15	$42.09	100
2026-06-16	42.16	$42.57	300
2026-06-15	42.12	$42.86	236
2026-06-12	42.04	$41.59	100
2026-06-11	42.09	$41.56	200
2026-06-10	42.14	$40.66	2800
2026-06-09	42.30	$41.51	499
2026-06-08	42.38	$41.93	300
2026-06-05	42.43	$41.77	2714
2026-06-04	42.50	$43.55	600
2026-06-03	42.39	$43.54	800
2026-06-02	42.27	$44.34	100
2026-06-01	42.05	$44.45	200
2026-05-29	41.80	$43.94	1118
2026-05-28	41.57	$43.43	100
2026-05-27	41.38	$42.45	2806
2026-05-26	41.26	$42.45	200
2026-05-22	41.14	$42.08	738
2026-05-21	41.04	$41.96	200
2026-05-20	40.94	$41.88	139
2026-05-19	40.84	$41.33	2130
2026-05-18	40.79	$41.70	644
2026-05-15	40.70	$42.16	8700
2026-05-14	40.54	$42.81	400
2026-05-13	40.31	$42.38	1700
2026-05-12	40.09	$41.85	637
2026-05-11	39.90	$42.12	200
2026-05-08	39.67	$41.96	724
2026-05-07	39.43	$41.47	100
2026-05-06	39.21	$41.12	100
2026-05-05	39.01	$40.55	7995
2026-05-04	38.85	$40.32	107
2026-05-01	38.69	$40.28	100
2026-04-30	38.53	$39.92	100
2026-04-29	38.38	$39.62	200
2026-04-28	38.25	$39.66	413
2026-04-27	38.10	$40.10	220
2026-04-24	37.89	$39.90	200
2026-04-23	37.68	$39.20	546
2026-04-22	37.52	$39.79	1828
2026-04-21	37.28	$39.14	1732
2026-04-20	37.08	$39.36	100
2026-04-17	36.84	$39.45	100
2026-04-16	36.57	$38.84	1700
2026-04-15	36.33	$38.74	6900
2026-04-14	36.08	$38.14	502
2026-04-13	35.86	$37.51	109
2026-04-10	35.69	$36.87	100
2026-04-09	35.56	$36.75	628
2026-04-08	35.44	$36.51	1100
2026-04-07	35.32	$35.25	545
2026-04-06	35.33	$35.13	615
2026-04-02	35.35	$35.04	5400
2026-04-01	35.38	$35.04	100
2026-03-31	35.42	$34.52	300
2026-03-30	35.51	$33.21	100
2026-03-27	35.76	$33.57	100
2026-03-26	35.99	$34.38	100
2026-03-25	36.16	$35.43	100
2026-03-24	36.23	$35.11	223
2026-03-23	36.35	$35.52	200
2026-03-20	36.44	$34.93	100
2026-03-19	36.60	$35.74	300
2026-03-18	36.69	$35.92	222
2026-03-17	36.77	$36.33	100
2026-03-16	36.81	$36.32	218
2026-03-13	36.87	$35.90	400
2026-03-12	36.97	$36.33	200
2026-03-11	37.04	$36.99	329
2026-03-10	37.04	$36.94	100
2026-03-09	37.05	$37.10	1300
2026-03-06	37.05	$36.50	100
2026-03-05	37.10	$37.07	1002
2026-03-04	37.11	$37.05	100
2026-03-03	37.11	$36.40	1014
2026-03-02	37.19	$36.80	136
2026-02-27	37.23	$36.59	619
2026-02-26	37.30	$37.03	300
2026-02-25	37.32	$37.33	912
2026-02-24	37.32	$36.79	100
2026-02-23	37.38	$36.43	100
2026-02-20	37.48	$37.11	131
2026-02-19	37.52	$36.94	230
2026-02-18	37.58	$37.01	1047
2026-02-17	37.64	$36.77	122
2026-02-13	37.73	$36.74	200
2026-02-12	37.83	$36.61	529
2026-02-11	37.96	$37.60	2000
2026-02-10	38.00	$37.71	100
2026-02-09	38.03	$37.78	714
2026-02-06	38.06	$37.19	500
2026-02-05	38.15	$36.10	100
2026-02-04	38.37	$36.81	447
2026-02-03	38.53	$37.61	610
2026-02-02	38.63	$38.33	100
2026-01-30	38.66	$38.27	4035
2026-01-29	38.70	$38.89	1300
2026-01-28	38.68	$39.27	3915
2026-01-27	38.62	$39.18	4025
2026-01-26	38.56	$38.75	208
2026-01-23	38.54	$38.50	809
2026-01-22	38.54	$38.58	1400
2026-01-21	38.54	$38.27	100
2026-01-20	38.56	$37.85	1500
2026-01-16	38.64	$38.74	100
2026-01-15	38.63	$38.70	1648
2026-01-14	38.62	$38.53	300
2026-01-13	38.63	$39.05	300
2026-01-12	38.59	$39.10	523
2026-01-09	38.53	$38.98	100
2026-01-08	38.49	$38.56	700
2026-01-07	38.48	$38.97	100
2026-01-06	38.43	$38.91	200
2026-01-05	38.38	$38.65	501
2026-01-02	38.35	$38.36	349
2025-12-31	38.35	$38.29	100
2025-12-30	38.35	$38.60	300
2025-12-29	38.33	$38.64	900
2025-12-26	38.29	$38.89	200
2025-12-24	38.23	$38.88	200
2025-12-23	38.16	$38.82	100
2025-12-22	38.09	$38.53	100
2025-12-19	38.05	$38.23	100
2025-12-18	38.03	$37.52	100
2025-12-17	38.08	$36.85	100
2025-12-16	38.21	$37.66	100
2025-12-15	38.27	$37.50	100
2025-12-12	38.35	$37.71	100
2025-12-11	38.42	$38.77	1031
2025-12-10	38.38	$38.88	592
2025-12-09	38.33	$38.77	605
2025-12-08	38.28	$38.67	100
2025-12-05	38.24	$38.63	100
2025-12-04	38.20	$38.49	112
2025-12-03	38.17	$38.40	200
2025-12-02	38.15	$38.47	100
2025-12-01	38.11	$38.25	100
2025-11-28	38.10	$38.44	100
2025-11-26	38.06	$38.23	100
2025-11-25	38.04	$37.89	100
2025-11-24	38.06	$37.62	100
2025-11-21	38.11	$36.65	100
2025-11-20	38.26	$36.61	200
2025-11-19	38.43	$37.44	234
2025-11-18	38.54	$37.14	1411
2025-11-17	38.69	$37.62	400
2025-11-14	38.80	$38.07	336
2025-11-13	38.88	$38.02	100
2025-11-12	38.97	$38.88	100
2025-11-11	38.97	$38.98	100
2025-11-10	38.97	$39.15	100
2025-11-07	38.96	$38.26	2700
2025-11-06	39.03	$38.33	3000
2025-11-05	39.10	$39.06	100
2025-11-04	39.11	$39.06	903
2025-11-03	39.11	$39.84	435
2025-10-31	39.03	$39.69	233
2025-10-30	38.97	$39.41	100
2025-10-29	38.92	$40.32	343
2025-10-28	38.77	$40.15	1249
2025-10-27	38.63	$39.76	3106
2025-10-24	38.51	$39.13	100
2025-10-23	38.44	$38.74	600
2025-10-22	38.41	$38.28	100
2025-10-21	38.42	$38.62	101
2025-10-20	38.40	$38.47	200
2025-10-17	38.40	$38.13	100
2025-10-16	38.42	$38.01	2281
2025-10-15	38.47	$38.19	100
2025-10-14	38.50	$38.10	645
2025-10-13	38.54	$38.50	522
2025-10-10	38.54	$37.66	600
2025-10-09	38.63	$39.03	900
2025-10-08	38.59	$39.14	606
2025-10-07	38.54	$38.75	2022
2025-10-06	38.51	$38.92	900
2025-10-03	38.47	$38.91	600
2025-10-02	38.42	$39.03	800
2025-10-01	38.36	$38.95	212
2025-09-30	38.30	$38.73	100
2025-09-29	38.25	$38.57	100
2025-09-26	38.22	$38.32	100
2025-09-25	38.21	$38.20	200
2025-09-24	38.21	$38.48	500
2025-09-23	38.18	$38.76	1100
2025-09-22	38.12	$39.24	100
2025-09-19	38.00	$38.98	100
2025-09-18	37.90	$38.67	700
2025-09-17	37.82	$38.32	700
2025-09-16	37.76	$38.53	500
2025-09-15	37.68	$38.53	700
2025-09-12	37.59	$38.23	100
2025-09-11	37.53	$38.23	400
2025-09-10	37.45	$38.16	500
2025-09-09	37.38	$37.93	100
2025-09-08	37.32	$37.81	100
2025-09-05	37.27	$37.39	100
2025-09-04	37.26	$37.49	2100
2025-09-03	37.23	$37.01	400
2025-09-02	37.26	$36.92	900
2025-08-29	37.29	$37.19	500
2025-08-28	37.30	$37.78	400
2025-08-27	37.25	$37.53	200
2025-08-26	37.22	$37.49	1600
2025-08-25	37.19	$37.21	1900
2025-08-22	37.19	$37.25	1400
2025-08-21	37.19	$36.65	100
2025-08-20	37.24	$36.79	100
2025-08-19	37.29	$37.04	500
2025-08-18	37.32	$37.75	100
2025-08-15	37.27	$37.70	100
2025-08-14	37.23	$37.80	100
2025-08-13	37.17	$37.70	100
2025-08-12	37.11	$37.80	100
2025-08-11	37.04	$37.34	100
2025-08-08	37.01	$37.51	100
2025-08-07	36.95	$37.26	100
2025-08-06	36.92	$37.26	100
2025-08-05	36.89	$36.78	300
2025-08-04	36.90	$37.21	200
2025-08-01	36.86	$36.62	600
2025-07-31	36.89	$37.48	600
2025-07-30	36.83	$37.37	1700
2025-07-29	36.77	$37.26	200
2025-07-28	36.72	$37.54	400
2025-07-25	36.63	$37.36	100
2025-07-24	36.56	$37.26	200
2025-07-23	36.48	$37.06	8300
2025-07-22	36.42	$36.73	400
2025-07-21	36.39	$37.11	100
2025-07-18	36.31	$37.02	300
2025-07-17	36.24	$37.17	100
2025-07-16	36.14	$36.83	100
2025-07-15	36.07	$36.78	200
2025-07-14	35.99	$36.70	1100
2025-07-11	35.92	$36.56	100
2025-07-10	35.85	$36.70	200
2025-07-09	35.76	$36.76	400
2025-07-08	35.66	$36.40	14700
2025-07-07	35.58	$36.55	200
2025-07-03	35.48	$36.77	100
2025-07-02	35.34	$36.31	200
2025-07-01	35.24	$36.11	100
2025-06-30	35.15	$36.66	100
2025-06-27	34.99	$36.41	200
2025-06-26	34.84	$36.13	100
2025-06-25	34.70	$35.67	100
2025-06-24	34.60	$35.62	1300
2025-06-23	34.49	$34.97	100
2025-06-20	34.44	$34.51	200
2025-06-18	34.44	$34.71	100
2025-06-17	34.41	$34.81	100
2025-06-16	34.36	$35.05	100
2025-06-13	34.29	$34.62	200
2025-06-12	34.26	$35.20	100
2025-06-11	34.16	$35.16	100
2025-06-10	34.05	$35.13	100
2025-06-09	33.94	$34.92	100
2025-06-06	33.84	$35.02	400
2025-06-05	33.71	$34.78	100
2025-06-04	33.60	$34.94	200
2025-06-03	33.46	$34.65	100
2025-06-02	33.33	$34.44	100
2025-05-30	33.21	$34.14	100
2025-05-29	33.12	$34.09	100
2025-05-28	33.01	$34.03	100
2025-05-27	32.91	$34.19	200
2025-05-23	32.77	$33.39	100
2025-05-22	32.71	$33.59	100
2025-05-21	32.61	$33.56	400
2025-05-20	32.52	$34.10	100
2025-05-19	32.35	$34.31	100
2025-05-16	32.14	$34.27	100
2025-05-15	31.92	$34.07	100
2025-05-14	31.69	$34.15	1700
2025-05-13	31.43	$33.97	100
2025-05-12	31.17	$33.32	100
2025-05-09	30.94	$32.02	100
2025-05-08	30.83	$32.13	100
2025-05-07	30.69	$31.82	100
2025-05-06	30.57	$31.58	100
2025-05-05	30.46	$31.88	100
2025-05-02	30.31	$32.03	100
2025-05-01	30.13	$31.47	100
2025-04-30	29.99	$31.03	100
2025-04-29	29.88	$31.04	100
2025-04-28	29.76	$30.83	300
2025-04-25	29.65	$30.92	1100
2025-04-24	29.51	$30.42	800
2025-04-23	29.42	$29.51	500
2025-04-22	29.41	$28.71	800
2025-04-21	29.48	$27.90	900
2025-04-17	29.65	$28.69	800
2025-04-16	29.75	$28.64	1100
2025-04-15	29.87	$29.54	1200
2025-04-14	29.90	$29.46	400
2025-04-11	29.95	$29.43	200
2025-04-10	30.00	$28.93	2400
2025-04-09	30.11	$30.26	2300
2025-04-08	30.10	$26.93	2600
2025-04-07	30.43	$27.42	500
2025-04-04	30.75	$27.17	300
2025-04-03	31.13	$28.92	600
2025-04-02	31.36	$30.86	300
2025-04-01	31.41	$30.51	100
2025-03-31	31.50	$30.28	100
2025-03-28	31.63	$30.29	200
2025-03-27	31.78	$31.11	400
2025-03-26	31.85	$31.38	100
2025-03-25	31.89	$32.23	800
2025-03-24	31.86	$32.00	3600
2025-03-21	31.84	$31.27	100
2025-03-20	31.90	$31.11	400
2025-03-19	31.99	$31.13	100
2025-03-18	32.08	$30.61	600
2025-03-17	32.23	$31.24	1000
2025-03-14	32.34	$31.15	700
2025-03-13	32.46	$30.28	3600
2025-03-12	32.69	$30.94	2300
2025-03-11	32.88	$30.41	300
2025-03-10	33.14	$30.25	2400
2025-03-07	33.44	$31.60	1700
2025-03-06	33.63	$31.50	200
2025-03-05	33.86	$32.65	100
2025-03-04	33.99	$32.09	400
2025-03-03	34.19	$32.32	300
2025-02-28	34.38	$33.29	1800
2025-02-27	34.50	$32.69	100
2025-02-26	34.69	$33.71	200
2025-02-25	34.79	$33.41	1000
2025-02-24	34.94	$33.81	200
2025-02-21	35.05	$34.21	100
2025-02-20	35.14	$35.14	300
2025-02-19	35.14	$35.42	200
2025-02-18	35.11	$35.47	300
2025-02-14	35.08	$35.62	100
2025-02-13	35.02	$35.51	400
2025-02-12	34.97	$35.13	100
2025-02-11	34.95	$35.28	100
2025-02-10	34.91	$35.32	300
2025-02-07	34.87	$34.90	100
2025-02-06	34.87	$35.31	100
2025-02-05	34.82	$35.11	500
2025-02-04	34.79	$34.84	300
2025-02-03	34.79	$34.49	300
2025-01-31	34.82	$34.85	300
2025-01-30	34.82	$34.93	300
2025-01-29	34.80	$34.83	2400
2025-01-28	34.80	$35.09	1100
2025-01-27	34.77	$34.31	900
2025-01-24	34.82	$35.74	900
2025-01-23	34.72	$35.88	600
2025-01-22	34.60	$35.74	200
2025-01-21	34.48	$35.09	700
2025-01-17	34.41	$34.72	300
2025-01-16	34.38	$34.23	500
2025-01-15	34.40	$34.37	3900
2025-01-14	34.40	$33.58	400
2025-01-13	34.49	$33.79	2400
2025-01-10	34.56	$34.02	1400
2025-01-08	34.62	$34.54	100
2025-01-07	34.63	$34.47	100
2025-01-06	34.64	$35.30	200
2025-01-03	34.57	$34.73	200
2025-01-02	34.56	$34.13	2700
2024-12-31	34.60	$34.09	1200
2024-12-30	34.66	$34.48	400
2024-12-27	34.68	$34.81	100
2024-12-26	34.66	$35.35	500
2024-12-24	34.59	$35.37	1700
2024-12-23	34.51	$34.93	400
2024-12-20	34.46	$34.56	400
2024-12-19	34.45	$34.22	500
2024-12-18	34.48	$34.22	600
2024-12-17	34.50	$35.43	100
2024-12-16	34.41	$35.55	4600
2024-12-13	34.29	$35.11	3700
2024-12-12	34.20	$35.01	100
2024-12-11	34.11	$35.20	100
2024-12-10	34.00	$34.50	100
2024-12-09	33.95	$34.69	600
2024-12-06	33.87	$35.05	100
2024-12-05	33.75	$34.76	100
2024-12-04	33.64	$34.88	100
2024-12-03	33.51	$34.38	100
2024-12-02	33.42	$34.11	200
2024-11-29	33.34	$33.82	100
2024-11-27	33.29	$33.47	100
2024-11-26	33.27	$33.72	500
2024-11-25	33.23	$33.41	700
2024-11-22	33.21	$33.47	100
2024-11-21	33.18	$33.55	600
2024-11-20	33.14	$33.45	100
2024-11-19	33.11	$33.49	100
2024-11-18	33.07	$33.05	100
2024-11-15	33.07	$32.97	100
2024-11-14	33.08	$33.83	200
2024-11-13	33.00	$34.05	100
2024-11-12	32.89	$33.97	100
2024-11-11	32.78	$33.87	100
2024-11-08	32.66	$33.94	100
2024-11-07	32.53	$33.88	100
2024-11-06	32.39	$33.31	200
2024-11-05	32.29	$32.44	200
2024-11-04	32.28	$32.02	100
2024-11-01	32.30	$32.06	100
2024-10-31	32.33	$31.80	200
2024-10-30	32.38	$32.72	100
2024-10-29	32.35	$32.90	300
2024-10-28	32.29	$32.51	500
2024-10-25	32.27	$32.49	300
2024-10-24	32.24	$32.32	400
2024-10-23	32.23	$32.14	300
2024-10-22	32.24	$32.78	100
2024-10-21	32.19	$32.75	200
2024-10-18	32.13	$32.66	300
2024-10-17	32.07	$32.39	500
2024-10-16	32.04	$32.26	200
2024-10-15	32.02	$32.26	300
2024-10-14	31.99	$32.90	200
2024-10-11	31.89	$32.63	100
2024-10-10	31.82	$32.53	100
2024-10-09	31.74	$32.56	300
2024-10-08	31.66	$32.28	100
2024-10-07	31.59	$31.71	100
2024-10-04	31.58	$32.00	400
2024-10-03	31.53	$31.67	100
2024-10-02	31.52	$31.66	100
2024-10-01	31.50	$31.55	100
2024-09-30	31.50	$32.05	100
2024-09-27	31.44	$31.95	100
2024-09-26	31.39	$32.24	100
2024-09-25	31.30	$32.11	100
2024-09-24	31.21	$32.07	200
2024-09-23	31.12	$31.96	100
2024-09-20	31.04	$31.85	500
2024-09-19	30.95	$32.02	100
2024-09-18	30.84	$31.17	100
2024-09-17	30.80	$31.32	100
2024-09-16	30.75	$31.32	200
2024-09-13	30.69	$31.45	200
2024-09-12	30.61	$31.28	100
2024-09-11	30.54	$30.95	100
2024-09-10	30.49	$30.11	300
2024-09-09	30.53	$29.78	1000
2024-09-06	30.61	$29.35	1500
2024-09-05	30.74	$30.09	100
2024-09-04	30.81	$30.16	300
2024-09-03	30.88	$30.28	200
2024-08-30	30.95	$31.36	100
2024-08-29	30.90	$30.91	100
2024-08-28	30.90	$31.09	400
2024-08-27	30.88	$31.38	100
2024-08-26	30.83	$31.24	200
2024-08-23	30.78	$31.59	600
2024-08-22	30.70	$31.25	100
2024-08-21	30.64	$31.83	500
2024-08-20	30.52	$31.64	100
2024-08-19	30.40	$31.66	300
2024-08-16	30.27	$31.29	100
2024-08-15	30.16	$31.27	500
2024-08-14	30.04	$30.55	300
2024-08-13	29.99	$30.34	3400
2024-08-12	29.95	$29.55	200
2024-08-09	29.99	$29.49	100
2024-08-08	30.04	$29.22	100
2024-08-07	30.13	$28.27	300
2024-08-06	30.33	$28.64	600
2024-08-05	30.51	$28.20	1200
2024-08-02	30.75	$29.17	4500
2024-08-01	30.91	$30.05	1200
2024-07-31	31.00	$30.64	300
2024-07-30	31.04	$29.58	4700
2024-07-29	31.20	$30.03	100
2024-07-26	31.32	$30.00	300
2024-07-25	31.46	$29.79	800
2024-07-24	31.63	$30.15	400
2024-07-23	31.79	$31.47	100
2024-07-22	31.82	$31.40	400
2024-07-19	31.87	$30.82	1600

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

42.26

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	42.26	$41.71	200
2026-07-16	42.31	$42.11	100
2026-07-15	42.32	$42.91	2704
2026-07-14	42.25	$42.73	800
2026-07-13	42.20	$42.10	3200
2026-07-10	42.20	$42.64	1900
2026-07-09	42.14	$42.65	226
2026-07-08	42.08	$42.17	507
2026-07-07	42.06	$41.99	245
2026-07-06	42.05	$42.42	127
2026-07-02	42.01	$42.03	810
2026-07-01	42.02	$42.55	244
2026-06-30	41.98	$42.95	500
2026-06-29	41.91	$42.21	303
2026-06-26	41.92	$41.27	100
2026-06-25	42.04	$41.16	744
2026-06-24	42.16	$41.23	100
2026-06-23	42.29	$41.53	437
2026-06-22	42.39	$42.36	300
2026-06-18	42.41	$42.72	100
2026-06-17	42.39	$42.09	100
2026-06-16	42.43	$42.57	300
2026-06-15	42.42	$42.86	236
2026-06-12	42.38	$41.59	100
2026-06-11	42.46	$41.56	200
2026-06-10	42.55	$40.66	2800
2026-06-09	42.74	$41.51	499
2026-06-08	42.84	$41.93	300
2026-06-05	42.91	$41.77	2714
2026-06-04	42.98	$43.55	600
2026-06-03	42.88	$43.54	800
2026-06-02	42.77	$44.34	100
2026-06-01	42.55	$44.45	200
2026-05-29	42.31	$43.94	1118
2026-05-28	42.10	$43.43	100
2026-05-27	41.92	$42.45	2806
2026-05-26	41.82	$42.45	200
2026-05-22	41.70	$42.08	738
2026-05-21	41.61	$41.96	200
2026-05-20	41.52	$41.88	139
2026-05-19	41.43	$41.33	2130
2026-05-18	41.38	$41.70	644
2026-05-15	41.29	$42.16	8700
2026-05-14	41.13	$42.81	400
2026-05-13	40.90	$42.38	1700
2026-05-12	40.69	$41.85	637
2026-05-11	40.51	$42.12	200
2026-05-08	40.28	$41.96	724
2026-05-07	40.05	$41.47	100
2026-05-06	39.84	$41.12	100
2026-05-05	39.64	$40.55	7995
2026-05-04	39.47	$40.32	107
2026-05-01	39.30	$40.28	100
2026-04-30	39.11	$39.92	100
2026-04-29	38.92	$39.62	200
2026-04-28	38.74	$39.66	413
2026-04-27	38.53	$40.10	220
2026-04-24	38.25	$39.90	200
2026-04-23	37.95	$39.20	546
2026-04-22	37.71	$39.79	1828
2026-04-21	37.39	$39.14	1732
2026-04-20	37.11	$39.36	100
2026-04-17	36.79	$39.45	100
2026-04-16	36.44	$38.84	1700
2026-04-15	36.14	$38.74	6900
2026-04-14	35.83	$38.14	502
2026-04-13	35.58	$37.51	109
2026-04-10	35.37	$36.87	100
2026-04-09	35.23	$36.75	628
2026-04-08	35.10	$36.51	1100
2026-04-07	34.99	$35.25	545
2026-04-06	35.01	$35.13	615
2026-04-02	35.05	$35.04	5400
2026-04-01	35.11	$35.04	100
2026-03-31	35.17	$34.52	300
2026-03-30	35.30	$33.21	100
2026-03-27	35.57	$33.57	100
2026-03-26	35.81	$34.38	100
2026-03-25	36.00	$35.43	100
2026-03-24	36.09	$35.11	223
2026-03-23	36.22	$35.52	200
2026-03-20	36.31	$34.93	100
2026-03-19	36.48	$35.74	300
2026-03-18	36.57	$35.92	222
2026-03-17	36.65	$36.33	100
2026-03-16	36.69	$36.32	218
2026-03-13	36.73	$35.90	400
2026-03-12	36.82	$36.33	200
2026-03-11	36.87	$36.99	329
2026-03-10	36.87	$36.94	100
2026-03-09	36.87	$37.10	1300
2026-03-06	36.86	$36.50	100
2026-03-05	36.90	$37.07	1002
2026-03-04	36.89	$37.05	100
2026-03-03	36.88	$36.40	1014
2026-03-02	36.95	$36.80	136
2026-02-27	36.98	$36.59	619
2026-02-26	37.04	$37.03	300
2026-02-25	37.07	$37.33	912
2026-02-24	37.08	$36.79	100
2026-02-23	37.16	$36.43	100
2026-02-20	37.27	$37.11	131
2026-02-19	37.33	$36.94	230
2026-02-18	37.42	$37.01	1047
2026-02-17	37.49	$36.77	122
2026-02-13	37.61	$36.74	200
2026-02-12	37.73	$36.61	529
2026-02-11	37.87	$37.60	2000
2026-02-10	37.93	$37.71	100
2026-02-09	37.99	$37.78	714
2026-02-06	38.04	$37.19	500
2026-02-05	38.15	$36.10	100
2026-02-04	38.39	$36.81	447
2026-02-03	38.56	$37.61	610
2026-02-02	38.67	$38.33	100
2026-01-30	38.70	$38.27	4035
2026-01-29	38.74	$38.89	1300
2026-01-28	38.73	$39.27	3915
2026-01-27	38.67	$39.18	4025
2026-01-26	38.62	$38.75	208
2026-01-23	38.61	$38.50	809
2026-01-22	38.62	$38.58	1400
2026-01-21	38.63	$38.27	100
2026-01-20	38.67	$37.85	1500
2026-01-16	38.74	$38.74	100
2026-01-15	38.73	$38.70	1648
2026-01-14	38.71	$38.53	300
2026-01-13	38.70	$39.05	300
2026-01-12	38.64	$39.10	523
2026-01-09	38.57	$38.98	100
2026-01-08	38.51	$38.56	700
2026-01-07	38.49	$38.97	100
2026-01-06	38.43	$38.91	200
2026-01-05	38.38	$38.65	501
2026-01-02	38.35	$38.36	349
2025-12-31	38.35	$38.29	100
2025-12-30	38.35	$38.60	300
2025-12-29	38.32	$38.64	900
2025-12-26	38.29	$38.89	200
2025-12-24	38.24	$38.88	200
2025-12-23	38.17	$38.82	100
2025-12-22	38.11	$38.53	100
2025-12-19	38.07	$38.23	100
2025-12-18	38.05	$37.52	100
2025-12-17	38.09	$36.85	100
2025-12-16	38.20	$37.66	100
2025-12-15	38.24	$37.50	100
2025-12-12	38.29	$37.71	100
2025-12-11	38.32	$38.77	1031
2025-12-10	38.25	$38.88	592
2025-12-09	38.18	$38.77	605
2025-12-08	38.11	$38.67	100
2025-12-05	38.05	$38.63	100
2025-12-04	38.00	$38.49	112
2025-12-03	37.96	$38.40	200
2025-12-02	37.93	$38.47	100
2025-12-01	37.90	$38.25	100
2025-11-28	37.90	$38.44	100
2025-11-26	37.89	$38.23	100
2025-11-25	37.91	$37.89	100
2025-11-24	37.96	$37.62	100
2025-11-21	38.06	$36.65	100
2025-11-20	38.26	$36.61	200
2025-11-19	38.47	$37.44	234
2025-11-18	38.61	$37.14	1411
2025-11-17	38.79	$37.62	400
2025-11-14	38.92	$38.07	336
2025-11-13	39.01	$38.02	100
2025-11-12	39.10	$38.88	100
2025-11-11	39.11	$38.98	100
2025-11-10	39.11	$39.15	100
2025-11-07	39.08	$38.26	2700
2025-11-06	39.14	$38.33	3000
2025-11-05	39.20	$39.06	100
2025-11-04	39.18	$39.06	903
2025-11-03	39.17	$39.84	435
2025-10-31	39.07	$39.69	233
2025-10-30	38.99	$39.41	100
2025-10-29	38.93	$40.32	343
2025-10-28	38.78	$40.15	1249
2025-10-27	38.64	$39.76	3106
2025-10-24	38.53	$39.13	100
2025-10-23	38.47	$38.74	600
2025-10-22	38.45	$38.28	100
2025-10-21	38.47	$38.62	101
2025-10-20	38.47	$38.47	200
2025-10-17	38.48	$38.13	100
2025-10-16	38.52	$38.01	2281
2025-10-15	38.59	$38.19	100
2025-10-14	38.63	$38.10	645
2025-10-13	38.69	$38.50	522
2025-10-10	38.70	$37.66	600
2025-10-09	38.80	$39.03	900
2025-10-08	38.77	$39.14	606
2025-10-07	38.72	$38.75	2022
2025-10-06	38.71	$38.92	900
2025-10-03	38.67	$38.91	600
2025-10-02	38.63	$39.03	800
2025-10-01	38.56	$38.95	212
2025-09-30	38.50	$38.73	100
2025-09-29	38.45	$38.57	100
2025-09-26	38.40	$38.32	100
2025-09-25	38.38	$38.20	200
2025-09-24	38.37	$38.48	500
2025-09-23	38.33	$38.76	1100
2025-09-22	38.25	$39.24	100
2025-09-19	38.11	$38.98	100
2025-09-18	37.99	$38.67	700
2025-09-17	37.89	$38.32	700
2025-09-16	37.82	$38.53	500
2025-09-15	37.72	$38.53	700
2025-09-12	37.62	$38.23	100
2025-09-11	37.55	$38.23	400
2025-09-10	37.47	$38.16	500
2025-09-09	37.40	$37.93	100
2025-09-08	37.35	$37.81	100
2025-09-05	37.31	$37.39	100
2025-09-04	37.30	$37.49	2100
2025-09-03	37.29	$37.01	400
2025-09-02	37.32	$36.92	900
2025-08-29	37.36	$37.19	500
2025-08-28	37.38	$37.78	400
2025-08-27	37.33	$37.53	200
2025-08-26	37.31	$37.49	1600
2025-08-25	37.29	$37.21	1900
2025-08-22	37.30	$37.25	1400
2025-08-21	37.31	$36.65	100
2025-08-20	37.37	$36.79	100
2025-08-19	37.42	$37.04	500
2025-08-18	37.45	$37.75	100
2025-08-15	37.41	$37.70	100
2025-08-14	37.37	$37.80	100
2025-08-13	37.32	$37.70	100
2025-08-12	37.27	$37.80	100
2025-08-11	37.21	$37.34	100
2025-08-08	37.19	$37.51	100
2025-08-07	37.14	$37.26	100
2025-08-06	37.12	$37.26	100
2025-08-05	37.10	$36.78	300
2025-08-04	37.12	$37.21	200
2025-08-01	37.10	$36.62	600
2025-07-31	37.13	$37.48	600
2025-07-30	37.08	$37.37	1700
2025-07-29	37.03	$37.26	200
2025-07-28	36.98	$37.54	400
2025-07-25	36.91	$37.36	100
2025-07-24	36.85	$37.26	200
2025-07-23	36.79	$37.06	8300
2025-07-22	36.74	$36.73	400
2025-07-21	36.71	$37.11	100
2025-07-18	36.64	$37.02	300
2025-07-17	36.56	$37.17	100
2025-07-16	36.46	$36.83	100
2025-07-15	36.38	$36.78	200
2025-07-14	36.30	$36.70	1100
2025-07-11	36.21	$36.56	100
2025-07-10	36.14	$36.70	200
2025-07-09	36.04	$36.76	400
2025-07-08	35.93	$36.40	14700
2025-07-07	35.84	$36.55	200
2025-07-03	35.74	$36.77	100
2025-07-02	35.60	$36.31	200
2025-07-01	35.50	$36.11	100
2025-06-30	35.41	$36.66	100
2025-06-27	35.26	$36.41	200
2025-06-26	35.12	$36.13	100
2025-06-25	34.99	$35.67	100
2025-06-24	34.90	$35.62	1300
2025-06-23	34.81	$34.97	100
2025-06-20	34.77	$34.51	200
2025-06-18	34.77	$34.71	100
2025-06-17	34.75	$34.81	100
2025-06-16	34.72	$35.05	100
2025-06-13	34.66	$34.62	200
2025-06-12	34.64	$35.20	100
2025-06-11	34.56	$35.16	100
2025-06-10	34.47	$35.13	100
2025-06-09	34.39	$34.92	100
2025-06-06	34.30	$35.02	400
2025-06-05	34.20	$34.78	100
2025-06-04	34.10	$34.94	200
2025-06-03	33.97	$34.65	100
2025-06-02	33.86	$34.44	100
2025-05-30	33.75	$34.14	100
2025-05-29	33.66	$34.09	100
2025-05-28	33.56	$34.03	100
2025-05-27	33.45	$34.19	200
2025-05-23	33.32	$33.39	100
2025-05-22	33.24	$33.59	100
2025-05-21	33.13	$33.56	400
2025-05-20	33.01	$34.10	100
2025-05-19	32.80	$34.31	100
2025-05-16	32.55	$34.27	100
2025-05-15	32.27	$34.07	100
2025-05-14	31.99	$34.15	1700
2025-05-13	31.68	$33.97	100
2025-05-12	31.36	$33.32	100
2025-05-09	31.09	$32.02	100
2025-05-08	30.93	$32.13	100
2025-05-07	30.74	$31.82	100
2025-05-06	30.57	$31.58	100
2025-05-05	30.39	$31.88	100
2025-05-02	30.17	$32.03	100
2025-05-01	29.91	$31.47	100
2025-04-30	29.71	$31.03	100
2025-04-29	29.54	$31.04	100
2025-04-28	29.38	$30.83	300
2025-04-25	29.22	$30.92	1100
2025-04-24	29.07	$30.42	800
2025-04-23	28.96	$29.51	500
2025-04-22	28.95	$28.71	800
2025-04-21	29.04	$27.90	900
2025-04-17	29.21	$28.69	800
2025-04-16	29.33	$28.64	1100
2025-04-15	29.46	$29.54	1200
2025-04-14	29.51	$29.46	400
2025-04-11	29.57	$29.43	200
2025-04-10	29.65	$28.93	2400
2025-04-09	29.78	$30.26	2300
2025-04-08	29.79	$26.93	2600
2025-04-07	30.13	$27.42	500
2025-04-04	30.44	$27.17	300
2025-04-03	30.79	$28.92	600
2025-04-02	30.99	$30.86	300
2025-04-01	31.01	$30.51	100
2025-03-31	31.08	$30.28	100
2025-03-28	31.17	$30.29	200
2025-03-27	31.28	$31.11	400
2025-03-26	31.32	$31.38	100
2025-03-25	31.34	$32.23	800
2025-03-24	31.29	$32.00	3600
2025-03-21	31.27	$31.27	100
2025-03-20	31.33	$31.11	400
2025-03-19	31.43	$31.13	100
2025-03-18	31.54	$30.61	600
2025-03-17	31.73	$31.24	1000
2025-03-14	31.88	$31.15	700
2025-03-13	32.05	$30.28	3600
2025-03-12	32.34	$30.94	2300
2025-03-11	32.58	$30.41	300
2025-03-10	32.90	$30.25	2400
2025-03-07	33.25	$31.60	1700
2025-03-06	33.49	$31.50	200
2025-03-05	33.76	$32.65	100
2025-03-04	33.93	$32.09	400
2025-03-03	34.16	$32.32	300
2025-02-28	34.39	$33.29	1800
2025-02-27	34.53	$32.69	100
2025-02-26	34.73	$33.71	200
2025-02-25	34.85	$33.41	1000
2025-02-24	35.00	$33.81	200
2025-02-21	35.12	$34.21	100
2025-02-20	35.21	$35.14	300
2025-02-19	35.21	$35.42	200
2025-02-18	35.19	$35.47	300
2025-02-14	35.16	$35.62	100
2025-02-13	35.11	$35.51	400
2025-02-12	35.06	$35.13	100
2025-02-11	35.04	$35.28	100
2025-02-10	35.00	$35.32	300
2025-02-07	34.95	$34.90	100
2025-02-06	34.94	$35.31	100
2025-02-05	34.88	$35.11	500
2025-02-04	34.85	$34.84	300
2025-02-03	34.84	$34.49	300
2025-01-31	34.86	$34.85	300
2025-01-30	34.84	$34.93	300
2025-01-29	34.82	$34.83	2400
2025-01-28	34.80	$35.09	1100
2025-01-27	34.76	$34.31	900
2025-01-24	34.80	$35.74	900
2025-01-23	34.70	$35.88	600
2025-01-22	34.58	$35.74	200
2025-01-21	34.46	$35.09	700
2025-01-17	34.41	$34.72	300
2025-01-16	34.39	$34.23	500
2025-01-15	34.42	$34.37	3900
2025-01-14	34.45	$33.58	400
2025-01-13	34.55	$33.79	2400
2025-01-10	34.65	$34.02	1400
2025-01-08	34.72	$34.54	100
2025-01-07	34.75	$34.47	100
2025-01-06	34.78	$35.30	200
2025-01-03	34.74	$34.73	200
2025-01-02	34.75	$34.13	2700
2024-12-31	34.81	$34.09	1200
2024-12-30	34.88	$34.48	400
2024-12-27	34.91	$34.81	100
2024-12-26	34.90	$35.35	500
2024-12-24	34.84	$35.37	1700
2024-12-23	34.76	$34.93	400
2024-12-20	34.72	$34.56	400
2024-12-19	34.70	$34.22	500
2024-12-18	34.72	$34.22	600
2024-12-17	34.73	$35.43	100
2024-12-16	34.62	$35.55	4600
2024-12-13	34.48	$35.11	3700
2024-12-12	34.38	$35.01	100
2024-12-11	34.28	$35.20	100
2024-12-10	34.16	$34.50	100
2024-12-09	34.10	$34.69	600
2024-12-06	34.03	$35.05	100
2024-12-05	33.91	$34.76	100
2024-12-04	33.81	$34.88	100
2024-12-03	33.69	$34.38	100
2024-12-02	33.60	$34.11	200
2024-11-29	33.53	$33.82	100
2024-11-27	33.48	$33.47	100
2024-11-26	33.46	$33.72	500
2024-11-25	33.41	$33.41	700
2024-11-22	33.39	$33.47	100
2024-11-21	33.36	$33.55	600
2024-11-20	33.31	$33.45	100
2024-11-19	33.27	$33.49	100
2024-11-18	33.21	$33.05	100
2024-11-15	33.20	$32.97	100
2024-11-14	33.20	$33.83	200
2024-11-13	33.11	$34.05	100
2024-11-12	32.98	$33.97	100
2024-11-11	32.86	$33.87	100
2024-11-08	32.74	$33.94	100
2024-11-07	32.61	$33.88	100
2024-11-06	32.48	$33.31	200
2024-11-05	32.40	$32.44	200
2024-11-04	32.40	$32.02	100
2024-11-01	32.44	$32.06	100
2024-10-31	32.47	$31.80	200
2024-10-30	32.53	$32.72	100
2024-10-29	32.50	$32.90	300
2024-10-28	32.44	$32.51	500
2024-10-25	32.42	$32.49	300
2024-10-24	32.40	$32.32	400
2024-10-23	32.39	$32.14	300
2024-10-22	32.40	$32.78	100
2024-10-21	32.35	$32.75	200
2024-10-18	32.29	$32.66	300
2024-10-17	32.24	$32.39	500
2024-10-16	32.21	$32.26	200
2024-10-15	32.19	$32.26	300
2024-10-14	32.17	$32.90	200
2024-10-11	32.08	$32.63	100
2024-10-10	32.01	$32.53	100
2024-10-09	31.94	$32.56	300
2024-10-08	31.86	$32.28	100
2024-10-07	31.80	$31.71	100
2024-10-04	31.78	$32.00	400
2024-10-03	31.72	$31.67	100
2024-10-02	31.69	$31.66	100
2024-10-01	31.65	$31.55	100
2024-09-30	31.61	$32.05	100
2024-09-27	31.53	$31.95	100
2024-09-26	31.44	$32.24	100
2024-09-25	31.33	$32.11	100
2024-09-24	31.22	$32.07	200
2024-09-23	31.12	$31.96	100
2024-09-20	31.02	$31.85	500
2024-09-19	30.93	$32.02	100
2024-09-18	30.82	$31.17	100
2024-09-17	30.80	$31.32	100
2024-09-16	30.76	$31.32	200
2024-09-13	30.72	$31.45	200
2024-09-12	30.67	$31.28	100
2024-09-11	30.64	$30.95	100
2024-09-10	30.63	$30.11	300
2024-09-09	30.70	$29.78	1000
2024-09-06	30.80	$29.35	1500
2024-09-05	30.93	$30.09	100
2024-09-04	30.99	$30.16	300
2024-09-03	31.04	$30.28	200
2024-08-30	31.06	$31.36	100
2024-08-29	30.98	$30.91	100
2024-08-28	30.93	$31.09	400
2024-08-27	30.86	$31.38	100
2024-08-26	30.75	$31.24	200
2024-08-23	30.65	$31.59	600
2024-08-22	30.51	$31.25	100
2024-08-21	30.40	$31.83	500
2024-08-20	30.22	$31.64	100
2024-08-19	30.07	$31.66	300
2024-08-16	29.90	$31.29	100
2024-08-15	29.77	$31.27	500
2024-08-14	29.65	$30.55	300
2024-08-13	29.59	$30.34	3400
2024-08-12	29.56	$29.55	200
2024-08-09	29.62	$29.49	100
2024-08-08	29.71	$29.22	100
2024-08-07	29.83	$28.27	300
2024-08-06	30.06	$28.64	600
2024-08-05	30.28	$28.20	1200
2024-08-02	30.57	$29.17	4500
2024-08-01	30.78	$30.05	1200
2024-07-31	30.91	$30.64	300
2024-07-30	31.00	$29.58	4700
2024-07-29	31.20	$30.03	100
2024-07-26	31.36	$30.00	300
2024-07-25	31.53	$29.79	800
2024-07-24	31.74	$30.15	400
2024-07-23	31.92	$31.47	100
2024-07-22	31.97	$31.40	400
2024-07-19	32.03	$30.82	1600

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

42.36

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	42.36	$41.71	200
2026-07-16	42.49	$42.11	100
2026-07-15	42.55	$42.91	2704
2026-07-14	42.44	$42.73	800
2026-07-13	42.36	$42.10	3200
2026-07-10	42.40	$42.64	1900
2026-07-09	42.33	$42.65	226
2026-07-08	42.24	$42.17	507
2026-07-07	42.25	$41.99	245
2026-07-06	42.28	$42.42	127
2026-07-02	42.24	$42.03	810
2026-07-01	42.26	$42.55	244
2026-06-30	42.19	$42.95	500
2026-06-29	42.01	$42.21	303
2026-06-26	41.96	$41.27	100
2026-06-25	42.10	$41.16	744
2026-06-24	42.29	$41.23	100
2026-06-23	42.49	$41.53	437
2026-06-22	42.65	$42.36	300
2026-06-18	42.67	$42.72	100
2026-06-17	42.61	$42.09	100
2026-06-16	42.67	$42.57	300
2026-06-15	42.64	$42.86	236
2026-06-12	42.54	$41.59	100
2026-06-11	42.68	$41.56	200
2026-06-10	42.86	$40.66	2800
2026-06-09	43.24	$41.51	499
2026-06-08	43.51	$41.93	300
2026-06-05	43.72	$41.77	2714
2026-06-04	44.00	$43.55	600
2026-06-03	43.94	$43.54	800
2026-06-02	43.86	$44.34	100
2026-06-01	43.59	$44.45	200
2026-05-29	43.25	$43.94	1118
2026-05-28	42.95	$43.43	100
2026-05-27	42.70	$42.45	2806
2026-05-26	42.61	$42.45	200
2026-05-22	42.51	$42.08	738
2026-05-21	42.45	$41.96	200
2026-05-20	42.41	$41.88	139
2026-05-19	42.36	$41.33	2130
2026-05-18	42.42	$41.70	644
2026-05-15	42.40	$42.16	8700
2026-05-14	42.27	$42.81	400
2026-05-13	41.98	$42.38	1700
2026-05-12	41.72	$41.85	637
2026-05-11	41.52	$42.12	200
2026-05-08	41.22	$41.96	724
2026-05-07	40.90	$41.47	100
2026-05-06	40.63	$41.12	100
2026-05-05	40.37	$40.55	7995
2026-05-04	40.19	$40.32	107
2026-05-01	40.03	$40.28	100
2026-04-30	39.83	$39.92	100
2026-04-29	39.68	$39.62	200
2026-04-28	39.55	$39.66	413
2026-04-27	39.39	$40.10	220
2026-04-24	39.11	$39.90	200
2026-04-23	38.81	$39.20	546
2026-04-22	38.61	$39.79	1828
2026-04-21	38.25	$39.14	1732
2026-04-20	37.96	$39.36	100
2026-04-17	37.57	$39.45	100
2026-04-16	37.10	$38.84	1700
2026-04-15	36.67	$38.74	6900
2026-04-14	36.20	$38.14	502
2026-04-13	35.78	$37.51	109
2026-04-10	35.43	$36.87	100
2026-04-09	35.15	$36.75	628
2026-04-08	34.85	$36.51	1100
2026-04-07	34.57	$35.25	545
2026-04-06	34.50	$35.13	615
2026-04-02	34.46	$35.04	5400
2026-04-01	34.43	$35.04	100
2026-03-31	34.40	$34.52	300
2026-03-30	34.48	$33.21	100
2026-03-27	34.86	$33.57	100
2026-03-26	35.23	$34.38	100
2026-03-25	35.49	$35.43	100
2026-03-24	35.57	$35.11	223
2026-03-23	35.73	$35.52	200
2026-03-20	35.84	$34.93	100
2026-03-19	36.10	$35.74	300
2026-03-18	36.23	$35.92	222
2026-03-17	36.34	$36.33	100
2026-03-16	36.39	$36.32	218
2026-03-13	36.45	$35.90	400
2026-03-12	36.61	$36.33	200
2026-03-11	36.70	$36.99	329
2026-03-10	36.68	$36.94	100
2026-03-09	36.66	$37.10	1300
2026-03-06	36.61	$36.50	100
2026-03-05	36.68	$37.07	1002
2026-03-04	36.64	$37.05	100
2026-03-03	36.60	$36.40	1014
2026-03-02	36.70	$36.80	136
2026-02-27	36.73	$36.59	619
2026-02-26	36.81	$37.03	300
2026-02-25	36.81	$37.33	912
2026-02-24	36.76	$36.79	100
2026-02-23	36.81	$36.43	100
2026-02-20	36.95	$37.11	131
2026-02-19	36.97	$36.94	230
2026-02-18	37.04	$37.01	1047
2026-02-17	37.10	$36.77	122
2026-02-13	37.22	$36.74	200
2026-02-12	37.38	$36.61	529
2026-02-11	37.59	$37.60	2000
2026-02-10	37.63	$37.71	100
2026-02-09	37.65	$37.78	714
2026-02-06	37.66	$37.19	500
2026-02-05	37.80	$36.10	100
2026-02-04	38.20	$36.81	447
2026-02-03	38.51	$37.61	610
2026-02-02	38.70	$38.33	100
2026-01-30	38.77	$38.27	4035
2026-01-29	38.86	$38.89	1300
2026-01-28	38.84	$39.27	3915
2026-01-27	38.73	$39.18	4025
2026-01-26	38.62	$38.75	208
2026-01-23	38.59	$38.50	809
2026-01-22	38.60	$38.58	1400
2026-01-21	38.60	$38.27	100
2026-01-20	38.66	$37.85	1500
2026-01-16	38.82	$38.74	100
2026-01-15	38.82	$38.70	1648
2026-01-14	38.82	$38.53	300
2026-01-13	38.87	$39.05	300
2026-01-12	38.80	$39.10	523
2026-01-09	38.72	$38.98	100
2026-01-08	38.64	$38.56	700
2026-01-07	38.64	$38.97	100
2026-01-06	38.56	$38.91	200
2026-01-05	38.47	$38.65	501
2026-01-02	38.42	$38.36	349
2025-12-31	38.43	$38.29	100
2025-12-30	38.45	$38.60	300
2025-12-29	38.41	$38.64	900
2025-12-26	38.35	$38.89	200
2025-12-24	38.23	$38.88	200
2025-12-23	38.09	$38.82	100
2025-12-22	37.95	$38.53	100
2025-12-19	37.84	$38.23	100
2025-12-18	37.78	$37.52	100
2025-12-17	37.86	$36.85	100
2025-12-16	38.09	$37.66	100
2025-12-15	38.20	$37.50	100
2025-12-12	38.35	$37.71	100
2025-12-11	38.49	$38.77	1031
2025-12-10	38.42	$38.88	592
2025-12-09	38.32	$38.77	605
2025-12-08	38.23	$38.67	100
2025-12-05	38.14	$38.63	100
2025-12-04	38.04	$38.49	112
2025-12-03	37.97	$38.40	200
2025-12-02	37.90	$38.47	100
2025-12-01	37.80	$38.25	100
2025-11-28	37.74	$38.44	100
2025-11-26	37.63	$38.23	100
2025-11-25	37.55	$37.89	100
2025-11-24	37.53	$37.62	100
2025-11-21	37.57	$36.65	100
2025-11-20	37.82	$36.61	200
2025-11-19	38.12	$37.44	234
2025-11-18	38.30	$37.14	1411
2025-11-17	38.57	$37.62	400
2025-11-14	38.78	$38.07	336
2025-11-13	38.93	$38.02	100
2025-11-12	39.12	$38.88	100
2025-11-11	39.15	$38.98	100
2025-11-10	39.17	$39.15	100
2025-11-07	39.15	$38.26	2700
2025-11-06	39.32	$38.33	3000
2025-11-05	39.50	$39.06	100
2025-11-04	39.55	$39.06	903
2025-11-03	39.60	$39.84	435
2025-10-31	39.50	$39.69	233
2025-10-30	39.41	$39.41	100
2025-10-29	39.36	$40.32	343
2025-10-28	39.12	$40.15	1249
2025-10-27	38.86	$39.76	3106
2025-10-24	38.65	$39.13	100
2025-10-23	38.53	$38.74	600
2025-10-22	38.48	$38.28	100
2025-10-21	38.51	$38.62	101
2025-10-20	38.48	$38.47	200
2025-10-17	38.47	$38.13	100
2025-10-16	38.54	$38.01	2281
2025-10-15	38.64	$38.19	100
2025-10-14	38.71	$38.10	645
2025-10-13	38.82	$38.50	522
2025-10-10	38.86	$37.66	600
2025-10-09	39.08	$39.03	900
2025-10-08	39.04	$39.14	606
2025-10-07	38.97	$38.75	2022
2025-10-06	38.97	$38.92	900
2025-10-03	38.93	$38.91	600
2025-10-02	38.89	$39.03	800
2025-10-01	38.81	$38.95	212
2025-09-30	38.73	$38.73	100
2025-09-29	38.69	$38.57	100
2025-09-26	38.67	$38.32	100
2025-09-25	38.69	$38.20	200
2025-09-24	38.75	$38.48	500
2025-09-23	38.75	$38.76	1100
2025-09-22	38.68	$39.24	100
2025-09-19	38.51	$38.98	100
2025-09-18	38.35	$38.67	700
2025-09-17	38.24	$38.32	700
2025-09-16	38.18	$38.53	500
2025-09-15	38.06	$38.53	700
2025-09-12	37.92	$38.23	100
2025-09-11	37.82	$38.23	400
2025-09-10	37.71	$38.16	500
2025-09-09	37.58	$37.93	100
2025-09-08	37.49	$37.81	100
2025-09-05	37.40	$37.39	100
2025-09-04	37.39	$37.49	2100
2025-09-03	37.36	$37.01	400
2025-09-02	37.42	$36.92	900
2025-08-29	37.51	$37.19	500
2025-08-28	37.55	$37.78	400
2025-08-27	37.48	$37.53	200
2025-08-26	37.44	$37.49	1600
2025-08-25	37.41	$37.21	1900
2025-08-22	37.43	$37.25	1400
2025-08-21	37.44	$36.65	100
2025-08-20	37.58	$36.79	100
2025-08-19	37.71	$37.04	500
2025-08-18	37.81	$37.75	100
2025-08-15	37.77	$37.70	100
2025-08-14	37.73	$37.80	100
2025-08-13	37.66	$37.70	100
2025-08-12	37.60	$37.80	100
2025-08-11	37.51	$37.34	100
2025-08-08	37.50	$37.51	100
2025-08-07	37.44	$37.26	100
2025-08-06	37.43	$37.26	100
2025-08-05	37.41	$36.78	300
2025-08-04	37.49	$37.21	200
2025-08-01	37.48	$36.62	600
2025-07-31	37.60	$37.48	600
2025-07-30	37.55	$37.37	1700
2025-07-29	37.51	$37.26	200
2025-07-28	37.49	$37.54	400
2025-07-25	37.40	$37.36	100
2025-07-24	37.32	$37.26	200
2025-07-23	37.26	$37.06	8300
2025-07-22	37.22	$36.73	400
2025-07-21	37.23	$37.11	100
2025-07-18	37.17	$37.02	300
2025-07-17	37.11	$37.17	100
2025-07-16	37.01	$36.83	100
2025-07-15	36.96	$36.78	200
2025-07-14	36.90	$36.70	1100
2025-07-11	36.85	$36.56	100
2025-07-10	36.81	$36.70	200
2025-07-09	36.73	$36.76	400
2025-07-08	36.62	$36.40	14700
2025-07-07	36.57	$36.55	200
2025-07-03	36.47	$36.77	100
2025-07-02	36.30	$36.31	200
2025-07-01	36.20	$36.11	100
2025-06-30	36.11	$36.66	100
2025-06-27	35.90	$36.41	200
2025-06-26	35.69	$36.13	100
2025-06-25	35.51	$35.67	100
2025-06-24	35.39	$35.62	1300
2025-06-23	35.26	$34.97	100
2025-06-20	35.24	$34.51	200
2025-06-18	35.31	$34.71	100
2025-06-17	35.35	$34.81	100
2025-06-16	35.36	$35.05	100
2025-06-13	35.32	$34.62	200
2025-06-12	35.36	$35.20	100
2025-06-11	35.28	$35.16	100
2025-06-10	35.18	$35.13	100
2025-06-09	35.08	$34.92	100
2025-06-06	34.99	$35.02	400
2025-06-05	34.86	$34.78	100
2025-06-04	34.76	$34.94	200
2025-06-03	34.60	$34.65	100
2025-06-02	34.47	$34.44	100
2025-05-30	34.35	$34.14	100
2025-05-29	34.28	$34.09	100
2025-05-28	34.20	$34.03	100
2025-05-27	34.11	$34.19	200
2025-05-23	33.96	$33.39	100
2025-05-22	33.96	$33.59	100
2025-05-21	33.90	$33.56	400
2025-05-20	33.84	$34.10	100
2025-05-19	33.65	$34.31	100
2025-05-16	33.37	$34.27	100
2025-05-15	33.05	$34.07	100
2025-05-14	32.72	$34.15	1700
2025-05-13	32.31	$33.97	100
2025-05-12	31.86	$33.32	100
2025-05-09	31.48	$32.02	100
2025-05-08	31.31	$32.13	100
2025-05-07	31.09	$31.82	100
2025-05-06	30.89	$31.58	100
2025-05-05	30.72	$31.88	100
2025-05-02	30.44	$32.03	100
2025-05-01	30.10	$31.47	100
2025-04-30	29.81	$31.03	100
2025-04-29	29.57	$31.04	100
2025-04-28	29.30	$30.83	300
2025-04-25	29.02	$30.92	1100
2025-04-24	28.69	$30.42	800
2025-04-23	28.41	$29.51	500
2025-04-22	28.29	$28.71	800
2025-04-21	28.32	$27.90	900
2025-04-17	28.53	$28.69	800
2025-04-16	28.61	$28.64	1100
2025-04-15	28.72	$29.54	1200
2025-04-14	28.67	$29.46	400
2025-04-11	28.63	$29.43	200
2025-04-10	28.60	$28.93	2400
2025-04-09	28.68	$30.26	2300
2025-04-08	28.50	$26.93	2600
2025-04-07	29.00	$27.42	500
2025-04-04	29.48	$27.17	300
2025-04-03	30.10	$28.92	600
2025-04-02	30.46	$30.86	300
2025-04-01	30.47	$30.51	100
2025-03-31	30.56	$30.28	100
2025-03-28	30.72	$30.29	200
2025-03-27	30.91	$31.11	400
2025-03-26	30.96	$31.38	100
2025-03-25	30.96	$32.23	800
2025-03-24	30.79	$32.00	3600
2025-03-21	30.65	$31.27	100
2025-03-20	30.65	$31.11	400
2025-03-19	30.68	$31.13	100
2025-03-18	30.72	$30.61	600
2025-03-17	30.89	$31.24	1000
2025-03-14	30.96	$31.15	700
2025-03-13	31.06	$30.28	3600
2025-03-12	31.38	$30.94	2300
2025-03-11	31.61	$30.41	300
2025-03-10	31.99	$30.25	2400
2025-03-07	32.48	$31.60	1700
2025-03-06	32.77	$31.50	200
2025-03-05	33.12	$32.65	100
2025-03-04	33.30	$32.09	400
2025-03-03	33.63	$32.32	300
2025-02-28	33.96	$33.29	1800
2025-02-27	34.15	$32.69	100
2025-02-26	34.49	$33.71	200
2025-02-25	34.68	$33.41	1000
2025-02-24	34.95	$33.81	200
2025-02-21	35.19	$34.21	100
2025-02-20	35.39	$35.14	300
2025-02-19	35.41	$35.42	200
2025-02-18	35.38	$35.47	300
2025-02-14	35.34	$35.62	100
2025-02-13	35.25	$35.51	400
2025-02-12	35.17	$35.13	100
2025-02-11	35.16	$35.28	100
2025-02-10	35.11	$35.32	300
2025-02-07	35.04	$34.90	100
2025-02-06	35.05	$35.31	100
2025-02-05	34.98	$35.11	500
2025-02-04	34.94	$34.84	300
2025-02-03	34.94	$34.49	300
2025-01-31	35.02	$34.85	300
2025-01-30	35.04	$34.93	300
2025-01-29	35.04	$34.83	2400
2025-01-28	35.05	$35.09	1100
2025-01-27	35.02	$34.31	900
2025-01-24	35.14	$35.74	900
2025-01-23	34.98	$35.88	600
2025-01-22	34.77	$35.74	200
2025-01-21	34.54	$35.09	700
2025-01-17	34.42	$34.72	300
2025-01-16	34.36	$34.23	500
2025-01-15	34.39	$34.37	3900
2025-01-14	34.39	$33.58	400
2025-01-13	34.57	$33.79	2400
2025-01-10	34.72	$34.02	1400
2025-01-08	34.85	$34.54	100
2025-01-07	34.89	$34.47	100
2025-01-06	34.96	$35.30	200
2025-01-03	34.85	$34.73	200
2025-01-02	34.85	$34.13	2700
2024-12-31	34.97	$34.09	1200
2024-12-30	35.11	$34.48	400
2024-12-27	35.20	$34.81	100
2024-12-26	35.23	$35.35	500
2024-12-24	35.14	$35.37	1700
2024-12-23	35.03	$34.93	400
2024-12-20	35.00	$34.56	400
2024-12-19	35.04	$34.22	500
2024-12-18	35.15	$34.22	600
2024-12-17	35.27	$35.43	100
2024-12-16	35.16	$35.55	4600
2024-12-13	34.99	$35.11	3700
2024-12-12	34.90	$35.01	100
2024-12-11	34.80	$35.20	100
2024-12-10	34.64	$34.50	100
2024-12-09	34.60	$34.69	600
2024-12-06	34.52	$35.05	100
2024-12-05	34.34	$34.76	100
2024-12-04	34.19	$34.88	100
2024-12-03	33.98	$34.38	100
2024-12-02	33.85	$34.11	200
2024-11-29	33.75	$33.82	100
2024-11-27	33.69	$33.47	100
2024-11-26	33.69	$33.72	500
2024-11-25	33.64	$33.41	700
2024-11-22	33.65	$33.47	100
2024-11-21	33.64	$33.55	600
2024-11-20	33.61	$33.45	100
2024-11-19	33.60	$33.49	100
2024-11-18	33.57	$33.05	100
2024-11-15	33.62	$32.97	100
2024-11-14	33.70	$33.83	200
2024-11-13	33.61	$34.05	100
2024-11-12	33.46	$33.97	100
2024-11-11	33.29	$33.87	100
2024-11-08	33.11	$33.94	100
2024-11-07	32.89	$33.88	100
2024-11-06	32.64	$33.31	200
2024-11-05	32.48	$32.44	200
2024-11-04	32.47	$32.02	100
2024-11-01	32.54	$32.06	100
2024-10-31	32.62	$31.80	200
2024-10-30	32.76	$32.72	100
2024-10-29	32.73	$32.90	300
2024-10-28	32.65	$32.51	500
2024-10-25	32.64	$32.49	300
2024-10-24	32.63	$32.32	400
2024-10-23	32.66	$32.14	300
2024-10-22	32.72	$32.78	100
2024-10-21	32.66	$32.75	200
2024-10-18	32.59	$32.66	300
2024-10-17	32.53	$32.39	500
2024-10-16	32.51	$32.26	200
2024-10-15	32.51	$32.26	300
2024-10-14	32.51	$32.90	200
2024-10-11	32.37	$32.63	100
2024-10-10	32.27	$32.53	100
2024-10-09	32.17	$32.56	300
2024-10-08	32.04	$32.28	100
2024-10-07	31.95	$31.71	100
2024-10-04	31.96	$32.00	400
2024-10-03	31.91	$31.67	100
2024-10-02	31.93	$31.66	100
2024-10-01	31.94	$31.55	100
2024-09-30	31.98	$32.05	100
2024-09-27	31.91	$31.95	100
2024-09-26	31.85	$32.24	100
2024-09-25	31.72	$32.11	100
2024-09-24	31.60	$32.07	200
2024-09-23	31.45	$31.96	100
2024-09-20	31.31	$31.85	500
2024-09-19	31.17	$32.02	100
2024-09-18	30.97	$31.17	100
2024-09-17	30.91	$31.32	100
2024-09-16	30.82	$31.32	200
2024-09-13	30.70	$31.45	200
2024-09-12	30.54	$31.28	100
2024-09-11	30.39	$30.95	100
2024-09-10	30.29	$30.11	300
2024-09-09	30.35	$29.78	1000
2024-09-06	30.49	$29.35	1500
2024-09-05	30.74	$30.09	100
2024-09-04	30.88	$30.16	300
2024-09-03	31.03	$30.28	200
2024-08-30	31.17	$31.36	100
2024-08-29	31.11	$30.91	100
2024-08-28	31.12	$31.09	400
2024-08-27	31.11	$31.38	100
2024-08-26	31.03	$31.24	200
2024-08-23	30.96	$31.59	600
2024-08-22	30.81	$31.25	100
2024-08-21	30.71	$31.83	500
2024-08-20	30.46	$31.64	100
2024-08-19	30.22	$31.66	300
2024-08-16	29.94	$31.29	100
2024-08-15	29.69	$31.27	500
2024-08-14	29.40	$30.55	300
2024-08-13	29.23	$30.34	3400
2024-08-12	29.07	$29.55	200
2024-08-09	29.07	$29.49	100
2024-08-08	29.07	$29.22	100
2024-08-07	29.14	$28.27	300
2024-08-06	29.43	$28.64	600
2024-08-05	29.69	$28.20	1200
2024-08-02	30.09	$29.17	4500
2024-08-01	30.36	$30.05	1200
2024-07-31	30.48	$30.64	300
2024-07-30	30.50	$29.58	4700
2024-07-29	30.75	$30.03	100
2024-07-26	30.95	$30.00	300
2024-07-25	31.19	$29.79	800
2024-07-24	31.51	$30.15	400
2024-07-23	31.81	$31.47	100
2024-07-22	31.88	$31.40	400
2024-07-19	31.98	$30.82	1600

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

42.20

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	42.20	$41.71	200
2026-07-16	42.38	$42.11	100
2026-07-15	42.47	$42.91	2704
2026-07-14	42.32	$42.73	800
2026-07-13	42.19	$42.10	3200
2026-07-10	42.24	$42.64	1900
2026-07-09	42.13	$42.65	226
2026-07-08	41.99	$42.17	507
2026-07-07	41.97	$41.99	245
2026-07-06	42.01	$42.42	127
2026-07-02	41.92	$42.03	810
2026-07-01	41.93	$42.55	244
2026-06-30	41.79	$42.95	500
2026-06-29	41.49	$42.21	303
2026-06-26	41.36	$41.27	100
2026-06-25	41.51	$41.16	744
2026-06-24	41.74	$41.23	100
2026-06-23	41.99	$41.53	437
2026-06-22	42.20	$42.36	300
2026-06-18	42.20	$42.72	100
2026-06-17	42.09	$42.09	100
2026-06-16	42.15	$42.57	300
2026-06-15	42.07	$42.86	236
2026-06-12	41.89	$41.59	100
2026-06-11	42.07	$41.56	200
2026-06-10	42.30	$40.66	2800
2026-06-09	42.85	$41.51	499
2026-06-08	43.26	$41.93	300
2026-06-05	43.62	$41.77	2714
2026-06-04	44.09	$43.55	600
2026-06-03	44.08	$43.54	800
2026-06-02	44.06	$44.34	100
2026-06-01	43.76	$44.45	200
2026-05-29	43.34	$43.94	1118
2026-05-28	42.98	$43.43	100
2026-05-27	42.69	$42.45	2806
2026-05-26	42.62	$42.45	200
2026-05-22	42.54	$42.08	738
2026-05-21	42.53	$41.96	200
2026-05-20	42.54	$41.88	139
2026-05-19	42.57	$41.33	2130
2026-05-18	42.76	$41.70	644
2026-05-15	42.85	$42.16	8700
2026-05-14	42.79	$42.81	400
2026-05-13	42.50	$42.38	1700
2026-05-12	42.25	$41.85	637
2026-05-11	42.09	$42.12	200
2026-05-08	41.79	$41.96	724
2026-05-07	41.46	$41.47	100
2026-05-06	41.18	$41.12	100
2026-05-05	40.93	$40.55	7995
2026-05-04	40.79	$40.32	107
2026-05-01	40.67	$40.28	100
2026-04-30	40.52	$39.92	100
2026-04-29	40.43	$39.62	200
2026-04-28	40.39	$39.66	413
2026-04-27	40.31	$40.10	220
2026-04-24	40.04	$39.90	200
2026-04-23	39.76	$39.20	546
2026-04-22	39.62	$39.79	1828
2026-04-21	39.24	$39.14	1732
2026-04-20	38.96	$39.36	100
2026-04-17	38.53	$39.45	100
2026-04-16	37.96	$38.84	1700
2026-04-15	37.45	$38.74	6900
2026-04-14	36.84	$38.14	502
2026-04-13	36.28	$37.51	109
2026-04-10	35.80	$36.87	100
2026-04-09	35.41	$36.75	628
2026-04-08	34.97	$36.51	1100
2026-04-07	34.52	$35.25	545
2026-04-06	34.38	$35.13	615
2026-04-02	34.26	$35.04	5400
2026-04-01	34.15	$35.04	100
2026-03-31	34.02	$34.52	300
2026-03-30	34.05	$33.21	100
2026-03-27	34.52	$33.57	100
2026-03-26	34.98	$34.38	100
2026-03-25	35.31	$35.43	100
2026-03-24	35.38	$35.11	223
2026-03-23	35.57	$35.52	200
2026-03-20	35.68	$34.93	100
2026-03-19	36.02	$35.74	300
2026-03-18	36.18	$35.92	222
2026-03-17	36.32	$36.33	100
2026-03-16	36.36	$36.32	218
2026-03-13	36.43	$35.90	400
2026-03-12	36.64	$36.33	200
2026-03-11	36.77	$36.99	329
2026-03-10	36.72	$36.94	100
2026-03-09	36.68	$37.10	1300
2026-03-06	36.58	$36.50	100
2026-03-05	36.66	$37.07	1002
2026-03-04	36.58	$37.05	100
2026-03-03	36.49	$36.40	1014
2026-03-02	36.60	$36.80	136
2026-02-27	36.61	$36.59	619
2026-02-26	36.69	$37.03	300
2026-02-25	36.66	$37.33	912
2026-02-24	36.54	$36.79	100
2026-02-23	36.56	$36.43	100
2026-02-20	36.72	$37.11	131
2026-02-19	36.70	$36.94	230
2026-02-18	36.74	$37.01	1047
2026-02-17	36.77	$36.77	122
2026-02-13	36.89	$36.74	200
2026-02-12	37.07	$36.61	529
2026-02-11	37.32	$37.60	2000
2026-02-10	37.33	$37.71	100
2026-02-09	37.31	$37.78	714
2026-02-06	37.28	$37.19	500
2026-02-05	37.43	$36.10	100
2026-02-04	37.96	$36.81	447
2026-02-03	38.39	$37.61	610
2026-02-02	38.67	$38.33	100
2026-01-30	38.77	$38.27	4035
2026-01-29	38.92	$38.89	1300
2026-01-28	38.90	$39.27	3915
2026-01-27	38.75	$39.18	4025
2026-01-26	38.60	$38.75	208
2026-01-23	38.55	$38.50	809
2026-01-22	38.57	$38.58	1400
2026-01-21	38.56	$38.27	100
2026-01-20	38.66	$37.85	1500
2026-01-16	38.90	$38.74	100
2026-01-15	38.92	$38.70	1648
2026-01-14	38.95	$38.53	300
2026-01-13	39.03	$39.05	300
2026-01-12	38.96	$39.10	523
2026-01-09	38.87	$38.98	100
2026-01-08	38.78	$38.56	700
2026-01-07	38.80	$38.97	100
2026-01-06	38.70	$38.91	200
2026-01-05	38.59	$38.65	501
2026-01-02	38.53	$38.36	349
2025-12-31	38.56	$38.29	100
2025-12-30	38.61	$38.60	300
2025-12-29	38.57	$38.64	900
2025-12-26	38.50	$38.89	200
2025-12-24	38.34	$38.88	200
2025-12-23	38.15	$38.82	100
2025-12-22	37.93	$38.53	100
2025-12-19	37.76	$38.23	100
2025-12-18	37.65	$37.52	100
2025-12-17	37.74	$36.85	100
2025-12-16	38.07	$37.66	100
2025-12-15	38.22	$37.50	100
2025-12-12	38.45	$37.71	100
2025-12-11	38.66	$38.77	1031
2025-12-10	38.58	$38.88	592
2025-12-09	38.45	$38.77	605
2025-12-08	38.32	$38.67	100
2025-12-05	38.20	$38.63	100
2025-12-04	38.06	$38.49	112
2025-12-03	37.94	$38.40	200
2025-12-02	37.82	$38.47	100
2025-12-01	37.66	$38.25	100
2025-11-28	37.53	$38.44	100
2025-11-26	37.33	$38.23	100
2025-11-25	37.15	$37.89	100
2025-11-24	37.05	$37.62	100
2025-11-21	37.03	$36.65	100
2025-11-20	37.32	$36.61	200
2025-11-19	37.70	$37.44	234
2025-11-18	37.90	$37.14	1411
2025-11-17	38.25	$37.62	400
2025-11-14	38.53	$38.07	336
2025-11-13	38.73	$38.02	100
2025-11-12	38.99	$38.88	100
2025-11-11	39.03	$38.98	100
2025-11-10	39.06	$39.15	100
2025-11-07	39.03	$38.26	2700
2025-11-06	39.28	$38.33	3000
2025-11-05	39.55	$39.06	100
2025-11-04	39.66	$39.06	903
2025-11-03	39.78	$39.84	435
2025-10-31	39.67	$39.69	233
2025-10-30	39.58	$39.41	100
2025-10-29	39.55	$40.32	343
2025-10-28	39.22	$40.15	1249
2025-10-27	38.86	$39.76	3106
2025-10-24	38.56	$39.13	100
2025-10-23	38.38	$38.74	600
2025-10-22	38.29	$38.28	100
2025-10-21	38.32	$38.62	101
2025-10-20	38.26	$38.47	200
2025-10-17	38.23	$38.13	100
2025-10-16	38.31	$38.01	2281
2025-10-15	38.44	$38.19	100
2025-10-14	38.54	$38.10	645
2025-10-13	38.69	$38.50	522
2025-10-10	38.75	$37.66	600
2025-10-09	39.08	$39.03	900
2025-10-08	39.05	$39.14	606
2025-10-07	38.97	$38.75	2022
2025-10-06	39.00	$38.92	900
2025-10-03	38.97	$38.91	600
2025-10-02	38.93	$39.03	800
2025-10-01	38.84	$38.95	212
2025-09-30	38.75	$38.73	100
2025-09-29	38.71	$38.57	100
2025-09-26	38.70	$38.32	100
2025-09-25	38.77	$38.20	200
2025-09-24	38.88	$38.48	500
2025-09-23	38.92	$38.76	1100
2025-09-22	38.88	$39.24	100
2025-09-19	38.66	$38.98	100
2025-09-18	38.48	$38.67	700
2025-09-17	38.34	$38.32	700
2025-09-16	38.28	$38.53	500
2025-09-15	38.14	$38.53	700
2025-09-12	37.96	$38.23	100
2025-09-11	37.83	$38.23	400
2025-09-10	37.67	$38.16	500
2025-09-09	37.50	$37.93	100
2025-09-08	37.36	$37.81	100
2025-09-05	37.23	$37.39	100
2025-09-04	37.20	$37.49	2100
2025-09-03	37.14	$37.01	400
2025-09-02	37.21	$36.92	900
2025-08-29	37.33	$37.19	500
2025-08-28	37.39	$37.78	400
2025-08-27	37.27	$37.53	200
2025-08-26	37.21	$37.49	1600
2025-08-25	37.15	$37.21	1900
2025-08-22	37.16	$37.25	1400
2025-08-21	37.16	$36.65	100
2025-08-20	37.36	$36.79	100
2025-08-19	37.55	$37.04	500
2025-08-18	37.70	$37.75	100
2025-08-15	37.65	$37.70	100
2025-08-14	37.61	$37.80	100
2025-08-13	37.52	$37.70	100
2025-08-12	37.44	$37.80	100
2025-08-11	37.31	$37.34	100
2025-08-08	37.30	$37.51	100
2025-08-07	37.22	$37.26	100
2025-08-06	37.20	$37.26	100
2025-08-05	37.18	$36.78	300
2025-08-04	37.30	$37.21	200
2025-08-01	37.30	$36.62	600
2025-07-31	37.49	$37.48	600
2025-07-30	37.44	$37.37	1700
2025-07-29	37.41	$37.26	200
2025-07-28	37.40	$37.54	400
2025-07-25	37.29	$37.36	100
2025-07-24	37.21	$37.26	200
2025-07-23	37.14	$37.06	8300
2025-07-22	37.11	$36.73	400
2025-07-21	37.17	$37.11	100
2025-07-18	37.11	$37.02	300
2025-07-17	37.06	$37.17	100
2025-07-16	36.95	$36.83	100
2025-07-15	36.91	$36.78	200
2025-07-14	36.87	$36.70	1100
2025-07-11	36.83	$36.56	100
2025-07-10	36.82	$36.70	200
2025-07-09	36.75	$36.76	400
2025-07-08	36.65	$36.40	14700
2025-07-07	36.62	$36.55	200
2025-07-03	36.52	$36.77	100
2025-07-02	36.33	$36.31	200
2025-07-01	36.23	$36.11	100
2025-06-30	36.16	$36.66	100
2025-06-27	35.89	$36.41	200
2025-06-26	35.63	$36.13	100
2025-06-25	35.40	$35.67	100
2025-06-24	35.25	$35.62	1300
2025-06-23	35.08	$34.97	100
2025-06-20	35.07	$34.51	200
2025-06-18	35.20	$34.71	100
2025-06-17	35.29	$34.81	100
2025-06-16	35.35	$35.05	100
2025-06-13	35.34	$34.62	200
2025-06-12	35.46	$35.20	100
2025-06-11	35.40	$35.16	100
2025-06-10	35.34	$35.13	100
2025-06-09	35.25	$34.92	100
2025-06-06	35.20	$35.02	400
2025-06-05	35.09	$34.78	100
2025-06-04	35.02	$34.94	200
2025-06-03	34.86	$34.65	100
2025-06-02	34.75	$34.44	100
2025-05-30	34.67	$34.14	100
2025-05-29	34.66	$34.09	100
2025-05-28	34.63	$34.03	100
2025-05-27	34.61	$34.19	200
2025-05-23	34.51	$33.39	100
2025-05-22	34.62	$33.59	100
2025-05-21	34.67	$33.56	400
2025-05-20	34.73	$34.10	100
2025-05-19	34.60	$34.31	100
2025-05-16	34.35	$34.27	100
2025-05-15	34.04	$34.07	100
2025-05-14	33.70	$34.15	1700
2025-05-13	33.25	$33.97	100
2025-05-12	32.73	$33.32	100
2025-05-09	32.29	$32.02	100
2025-05-08	32.15	$32.13	100
2025-05-07	31.92	$31.82	100
2025-05-06	31.74	$31.58	100
2025-05-05	31.58	$31.88	100
2025-05-02	31.27	$32.03	100
2025-05-01	30.85	$31.47	100
2025-04-30	30.49	$31.03	100
2025-04-29	30.20	$31.04	100
2025-04-28	29.84	$30.83	300
2025-04-25	29.46	$30.92	1100
2025-04-24	28.97	$30.42	800
2025-04-23	28.54	$29.51	500
2025-04-22	28.31	$28.71	800
2025-04-21	28.30	$27.90	900
2025-04-17	28.55	$28.69	800
2025-04-16	28.62	$28.64	1100
2025-04-15	28.73	$29.54	1200
2025-04-14	28.60	$29.46	400
2025-04-11	28.47	$29.43	200
2025-04-10	28.34	$28.93	2400
2025-04-09	28.35	$30.26	2300
2025-04-08	27.97	$26.93	2600
2025-04-07	28.58	$27.42	500
2025-04-04	29.18	$27.17	300
2025-04-03	30.02	$28.92	600
2025-04-02	30.49	$30.86	300
2025-04-01	30.46	$30.51	100
2025-03-31	30.55	$30.28	100
2025-03-28	30.73	$30.29	200
2025-03-27	30.97	$31.11	400
2025-03-26	31.00	$31.38	100
2025-03-25	30.97	$32.23	800
2025-03-24	30.66	$32.00	3600
2025-03-21	30.38	$31.27	100
2025-03-20	30.28	$31.11	400
2025-03-19	30.23	$31.13	100
2025-03-18	30.18	$30.61	600
2025-03-17	30.30	$31.24	1000
2025-03-14	30.27	$31.15	700
2025-03-13	30.28	$30.28	3600
2025-03-12	30.59	$30.94	2300
2025-03-11	30.79	$30.41	300
2025-03-10	31.21	$30.25	2400
2025-03-07	31.80	$31.60	1700
2025-03-06	32.11	$31.50	200
2025-03-05	32.53	$32.65	100
2025-03-04	32.70	$32.09	400
2025-03-03	33.09	$32.32	300
2025-02-28	33.50	$33.29	1800
2025-02-27	33.71	$32.69	100
2025-02-26	34.16	$33.71	200
2025-02-25	34.39	$33.41	1000
2025-02-24	34.78	$33.81	200
2025-02-21	35.12	$34.21	100
2025-02-20	35.40	$35.14	300
2025-02-19	35.46	$35.42	200
2025-02-18	35.43	$35.47	300
2025-02-14	35.38	$35.62	100
2025-02-13	35.27	$35.51	400
2025-02-12	35.16	$35.13	100
2025-02-11	35.16	$35.28	100
2025-02-10	35.09	$35.32	300
2025-02-07	35.01	$34.90	100
2025-02-06	35.03	$35.31	100
2025-02-05	34.93	$35.11	500
2025-02-04	34.86	$34.84	300
2025-02-03	34.87	$34.49	300
2025-01-31	34.99	$34.85	300
2025-01-30	35.02	$34.93	300
2025-01-29	35.03	$34.83	2400
2025-01-28	35.07	$35.09	1100
2025-01-27	35.03	$34.31	900
2025-01-24	35.23	$35.74	900
2025-01-23	35.01	$35.88	600
2025-01-22	34.71	$35.74	200
2025-01-21	34.38	$35.09	700
2025-01-17	34.18	$34.72	300
2025-01-16	34.06	$34.23	500
2025-01-15	34.07	$34.37	3900
2025-01-14	34.04	$33.58	400
2025-01-13	34.27	$33.79	2400
2025-01-10	34.47	$34.02	1400
2025-01-08	34.65	$34.54	100
2025-01-07	34.70	$34.47	100
2025-01-06	34.79	$35.30	200
2025-01-03	34.63	$34.73	200
2025-01-02	34.61	$34.13	2700
2024-12-31	34.78	$34.09	1200
2024-12-30	35.00	$34.48	400
2024-12-27	35.14	$34.81	100
2024-12-26	35.21	$35.35	500
2024-12-24	35.11	$35.37	1700
2024-12-23	34.97	$34.93	400
2024-12-20	34.94	$34.56	400
2024-12-19	35.02	$34.22	500
2024-12-18	35.21	$34.22	600
2024-12-17	35.44	$35.43	100
2024-12-16	35.33	$35.55	4600
2024-12-13	35.14	$35.11	3700
2024-12-12	35.05	$35.01	100
2024-12-11	34.96	$35.20	100
2024-12-10	34.77	$34.50	100
2024-12-09	34.76	$34.69	600
2024-12-06	34.68	$35.05	100
2024-12-05	34.47	$34.76	100
2024-12-04	34.28	$34.88	100
2024-12-03	34.02	$34.38	100
2024-12-02	33.85	$34.11	200
2024-11-29	33.72	$33.82	100
2024-11-27	33.65	$33.47	100
2024-11-26	33.67	$33.72	500
2024-11-25	33.62	$33.41	700
2024-11-22	33.64	$33.47	100
2024-11-21	33.65	$33.55	600
2024-11-20	33.64	$33.45	100
2024-11-19	33.64	$33.49	100
2024-11-18	33.63	$33.05	100
2024-11-15	33.74	$32.97	100
2024-11-14	33.91	$33.83	200
2024-11-13	33.82	$34.05	100
2024-11-12	33.64	$33.97	100
2024-11-11	33.44	$33.87	100
2024-11-08	33.22	$33.94	100
2024-11-07	32.92	$33.88	100
2024-11-06	32.57	$33.31	200
2024-11-05	32.33	$32.44	200
2024-11-04	32.30	$32.02	100
2024-11-01	32.41	$32.06	100
2024-10-31	32.52	$31.80	200
2024-10-30	32.74	$32.72	100
2024-10-29	32.71	$32.90	300
2024-10-28	32.61	$32.51	500
2024-10-25	32.61	$32.49	300
2024-10-24	32.62	$32.32	400
2024-10-23	32.67	$32.14	300
2024-10-22	32.79	$32.78	100
2024-10-21	32.73	$32.75	200
2024-10-18	32.66	$32.66	300
2024-10-17	32.60	$32.39	500
2024-10-16	32.60	$32.26	200
2024-10-15	32.64	$32.26	300
2024-10-14	32.68	$32.90	200
2024-10-11	32.52	$32.63	100
2024-10-10	32.41	$32.53	100
2024-10-09	32.29	$32.56	300
2024-10-08	32.14	$32.28	100
2024-10-07	32.03	$31.71	100
2024-10-04	32.08	$32.00	400
2024-10-03	32.04	$31.67	100
2024-10-02	32.09	$31.66	100
2024-10-01	32.14	$31.55	100
2024-09-30	32.24	$32.05	100
2024-09-27	32.20	$31.95	100
2024-09-26	32.17	$32.24	100
2024-09-25	32.03	$32.11	100
2024-09-24	31.89	$32.07	200
2024-09-23	31.73	$31.96	100
2024-09-20	31.57	$31.85	500
2024-09-19	31.40	$32.02	100
2024-09-18	31.13	$31.17	100
2024-09-17	31.07	$31.32	100
2024-09-16	30.94	$31.32	200
2024-09-13	30.79	$31.45	200
2024-09-12	30.56	$31.28	100
2024-09-11	30.34	$30.95	100
2024-09-10	30.17	$30.11	300
2024-09-09	30.24	$29.78	1000
2024-09-06	30.43	$29.35	1500
2024-09-05	30.79	$30.09	100
2024-09-04	31.00	$30.16	300
2024-09-03	31.24	$30.28	200
2024-08-30	31.48	$31.36	100
2024-08-29	31.43	$30.91	100
2024-08-28	31.50	$31.09	400
2024-08-27	31.53	$31.38	100
2024-08-26	31.47	$31.24	200
2024-08-23	31.42	$31.59	600
2024-08-22	31.25	$31.25	100
2024-08-21	31.15	$31.83	500
2024-08-20	30.84	$31.64	100
2024-08-19	30.51	$31.66	300
2024-08-16	30.10	$31.29	100
2024-08-15	29.73	$31.27	500
2024-08-14	29.28	$30.55	300
2024-08-13	28.97	$30.34	3400
2024-08-12	28.68	$29.55	200
2024-08-09	28.58	$29.49	100
2024-08-08	28.49	$29.22	100
2024-08-07	28.48	$28.27	300
2024-08-06	28.79	$28.64	600
2024-08-05	29.07	$28.20	1200
2024-08-02	29.56	$29.17	4500
2024-08-01	29.87	$30.05	1200
2024-07-31	29.97	$30.64	300
2024-07-30	29.92	$29.58	4700
2024-07-29	30.21	$30.03	100
2024-07-26	30.43	$30.00	300
2024-07-25	30.71	$29.79	800
2024-07-24	31.13	$30.15	400
2024-07-23	31.54	$31.47	100
2024-07-22	31.61	$31.40	400
2024-07-19	31.73	$30.82	1600

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

48.69

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	48.69	$41.71	200
2026-07-16	50.90	$42.11	100
2026-07-15	55.70	$42.91	2704
2026-07-14	54.79	$42.73	800
2026-07-13	51.47	$42.10	3200
2026-07-10	54.75	$42.64	1900
2026-07-09	54.81	$42.65	226
2026-07-08	52.37	$42.17	507
2026-07-07	51.44	$41.99	245
2026-07-06	53.83	$42.42	127
2026-07-02	51.91	$42.03	810
2026-07-01	54.80	$42.55	244
2026-06-30	57.13	$42.95	500
2026-06-29	53.67	$42.21	303
2026-06-26	48.67	$41.27	100
2026-06-25	48.04	$41.16	744
2026-06-24	48.40	$41.23	100
2026-06-23	49.90	$41.53	437
2026-06-22	54.34	$42.36	300
2026-06-18	56.40	$42.72	100
2026-06-17	53.46	$42.09	100
2026-06-16	56.21	$42.57	300
2026-06-15	57.91	$42.86	236
2026-06-12	51.83	$41.59	100
2026-06-11	51.67	$41.56	200
2026-06-10	46.73	$40.66	2800
2026-06-09	51.45	$41.51	499
2026-06-08	54.01	$41.93	300
2026-06-05	53.17	$41.77	2714
2026-06-04	65.95	$43.55	600
2026-06-03	65.91	$43.54	800
2026-06-02	73.04	$44.34	100
2026-06-01	74.09	$44.45	200
2026-05-29	72.34	$43.94	1118
2026-05-28	70.45	$43.43	100
2026-05-27	66.23	$42.45	2806
2026-05-26	66.23	$42.45	200
2026-05-22	64.50	$42.08	738
2026-05-21	63.94	$41.96	200
2026-05-20	63.57	$41.88	139
2026-05-19	60.96	$41.33	2130
2026-05-18	63.88	$41.70	644
2026-05-15	67.72	$42.16	8700
2026-05-14	73.66	$42.81	400
2026-05-13	72.13	$42.38	1700
2026-05-12	70.08	$41.85	637
2026-05-11	72.66	$42.12	200
2026-05-08	72.08	$41.96	724
2026-05-07	70.25	$41.47	100
2026-05-06	68.86	$41.12	100
2026-05-05	66.45	$40.55	7995
2026-05-04	65.42	$40.32	107
2026-05-01	65.24	$40.28	100
2026-04-30	63.66	$39.92	100
2026-04-29	62.30	$39.62	200
2026-04-28	62.59	$39.66	413
2026-04-27	65.87	$40.10	220
2026-04-24	65.08	$39.90	200
2026-04-23	62.17	$39.20	546
2026-04-22	66.62	$39.79	1828
2026-04-21	63.92	$39.14	1732
2026-04-20	65.62	$39.36	100
2026-04-17	66.31	$39.45	100
2026-04-16	63.87	$38.84	1700
2026-04-15	63.46	$38.74	6900
2026-04-14	60.92	$38.14	502
2026-04-13	58.00	$37.51	109
2026-04-10	54.75	$36.87	100
2026-04-09	54.12	$36.75	628
2026-04-08	52.86	$36.51	1100
2026-04-07	45.42	$35.25	545
2026-04-06	44.63	$35.13	615
2026-04-02	44.06	$35.04	5400
2026-04-01	44.06	$35.04	100
2026-03-31	40.84	$34.52	300
2026-03-30	31.40	$33.21	100
2026-03-27	32.76	$33.57	100
2026-03-26	36.12	$34.38	100
2026-03-25	41.33	$35.43	100
2026-03-24	38.77	$35.11	223
2026-03-23	40.95	$35.52	200
2026-03-20	36.05	$34.93	100
2026-03-19	40.42	$35.74	300
2026-03-18	41.49	$35.92	222
2026-03-17	43.99	$36.33	100
2026-03-16	43.91	$36.32	218
2026-03-13	40.59	$35.90	400
2026-03-12	43.07	$36.33	200
2026-03-11	47.28	$36.99	329
2026-03-10	46.91	$36.94	100
2026-03-09	47.94	$37.10	1300
2026-03-06	43.51	$36.50	100
2026-03-05	47.13	$37.07	1002
2026-03-04	46.98	$37.05	100
2026-03-03	42.00	$36.40	1014
2026-03-02	44.45	$36.80	136
2026-02-27	42.79	$36.59	619
2026-02-26	45.49	$37.03	300
2026-02-25	47.43	$37.33	912
2026-02-24	43.29	$36.79	100
2026-02-23	40.32	$36.43	100
2026-02-20	44.51	$37.11	131
2026-02-19	43.10	$36.94	230
2026-02-18	43.54	$37.01	1047
2026-02-17	41.64	$36.77	122
2026-02-13	41.40	$36.74	200
2026-02-12	40.42	$36.61	529
2026-02-11	46.01	$37.60	2000
2026-02-10	46.69	$37.71	100
2026-02-09	47.11	$37.78	714
2026-02-06	42.98	$37.19	500
2026-02-05	33.94	$36.10	100
2026-02-04	37.64	$36.81	447
2026-02-03	42.60	$37.61	610
2026-02-02	48.01	$38.33	100
2026-01-30	47.48	$38.27	4035
2026-01-29	52.74	$38.89	1300
2026-01-28	56.38	$39.27	3915
2026-01-27	55.69	$39.18	4025
2026-01-26	52.28	$38.75	208
2026-01-23	50.16	$38.50	809
2026-01-22	50.84	$38.58	1400
2026-01-21	48.23	$38.27	100
2026-01-20	44.44	$37.85	1500
2026-01-16	52.13	$38.74	100
2026-01-15	51.78	$38.70	1648
2026-01-14	50.28	$38.53	300
2026-01-13	55.26	$39.05	300
2026-01-12	55.76	$39.10	523
2026-01-09	54.82	$38.98	100
2026-01-08	51.39	$38.56	700
2026-01-07	55.29	$38.97	100
2026-01-06	54.81	$38.91	200
2026-01-05	52.74	$38.65	501
2026-01-02	50.32	$38.36	349
2025-12-31	49.73	$38.29	100
2025-12-30	52.34	$38.60	300
2025-12-29	52.68	$38.64	900
2025-12-26	54.79	$38.89	200
2025-12-24	54.72	$38.88	200
2025-12-23	54.33	$38.82	100
2025-12-22	52.41	$38.53	100
2025-12-19	50.37	$38.23	100
2025-12-18	45.06	$37.52	100
2025-12-17	39.24	$36.85	100
2025-12-16	44.68	$37.66	100
2025-12-15	43.20	$37.50	100
2025-12-12	44.69	$37.71	100
2025-12-11	53.53	$38.77	1031
2025-12-10	54.59	$38.88	592
2025-12-09	53.72	$38.77	605
2025-12-08	52.94	$38.67	100
2025-12-05	52.63	$38.63	100
2025-12-04	51.59	$38.49	112
2025-12-03	50.93	$38.40	200
2025-12-02	51.45	$38.47	100
2025-12-01	49.93	$38.25	100
2025-11-28	51.25	$38.44	100
2025-11-26	49.86	$38.23	100
2025-11-25	47.57	$37.89	100
2025-11-24	45.69	$37.62	100
2025-11-21	38.14	$36.65	100
2025-11-20	37.80	$36.61	200
2025-11-19	42.38	$37.44	234
2025-11-18	39.88	$37.14	1411
2025-11-17	42.69	$37.62	400
2025-11-14	45.55	$38.07	336
2025-11-13	45.17	$38.02	100
2025-11-12	51.12	$38.88	100
2025-11-11	51.87	$38.98	100
2025-11-10	53.14	$39.15	100
2025-11-07	46.66	$38.26	2700
2025-11-06	47.14	$38.33	3000
2025-11-05	52.58	$39.06	100
2025-11-04	52.58	$39.06	903
2025-11-03	59.17	$39.84	435
2025-10-31	58.21	$39.69	233
2025-10-30	56.40	$39.41	100
2025-10-29	65.11	$40.32	343
2025-10-28	64.12	$40.15	1249
2025-10-27	61.78	$39.76	3106
2025-10-24	57.51	$39.13	100
2025-10-23	54.53	$38.74	600
2025-10-22	50.65	$38.28	100
2025-10-21	53.88	$38.62	101
2025-10-20	52.61	$38.47	200
2025-10-17	49.63	$38.13	100
2025-10-16	48.55	$38.01	2281
2025-10-15	50.08	$38.19	100
2025-10-14	49.32	$38.10	645
2025-10-13	52.72	$38.50	522
2025-10-10	45.18	$37.66	600
2025-10-09	60.00	$39.03	900
2025-10-08	61.54	$39.14	606
2025-10-07	57.90	$38.75	2022
2025-10-06	60.26	$38.92	900
2025-10-03	60.17	$38.91	600
2025-10-02	61.78	$39.03	800
2025-10-01	61.12	$38.95	212
2025-09-30	59.29	$38.73	100
2025-09-29	57.92	$38.57	100
2025-09-26	55.71	$38.32	100
2025-09-25	54.62	$38.20	200
2025-09-24	57.77	$38.48	500
2025-09-23	61.11	$38.76	1100
2025-09-22	67.47	$39.24	100
2025-09-19	65.63	$38.98	100
2025-09-18	63.27	$38.67	700
2025-09-17	60.36	$38.32	700
2025-09-16	63.22	$38.53	500
2025-09-15	63.22	$38.53	700
2025-09-12	60.83	$38.23	100
2025-09-11	60.83	$38.23	400
2025-09-10	60.29	$38.16	500
2025-09-09	58.49	$37.93	100
2025-09-08	57.54	$37.81	100
2025-09-05	54.03	$37.39	100
2025-09-04	55.06	$37.49	2100
2025-09-03	50.79	$37.01	400
2025-09-02	49.95	$36.92	900
2025-08-29	52.52	$37.19	500
2025-08-28	58.82	$37.78	400
2025-08-27	56.73	$37.53	200
2025-08-26	56.40	$37.49	1600
2025-08-25	54.02	$37.21	1900
2025-08-22	54.42	$37.25	1400
2025-08-21	49.01	$36.65	100
2025-08-20	50.33	$36.79	100
2025-08-19	52.75	$37.04	500
2025-08-18	60.62	$37.75	100
2025-08-15	60.22	$37.70	100
2025-08-14	61.40	$37.80	100
2025-08-13	60.67	$37.70	100
2025-08-12	61.78	$37.80	100
2025-08-11	58.46	$37.34	100
2025-08-08	60.30	$37.51	100
2025-08-07	58.47	$37.26	100
2025-08-06	58.47	$37.26	100
2025-08-05	54.88	$36.78	300
2025-08-04	59.24	$37.21	200
2025-08-01	54.54	$36.62	600
2025-07-31	64.91	$37.48	600
2025-07-30	64.08	$37.37	1700
2025-07-29	63.26	$37.26	200
2025-07-28	66.98	$37.54	400
2025-07-25	65.75	$37.36	100
2025-07-24	65.06	$37.26	200
2025-07-23	63.68	$37.06	8300
2025-07-22	61.27	$36.73	400
2025-07-21	66.06	$37.11	100
2025-07-18	65.45	$37.02	300
2025-07-17	67.36	$37.17	100
2025-07-16	65.17	$36.83	100
2025-07-15	64.84	$36.78	200
2025-07-14	64.33	$36.70	1100
2025-07-11	63.44	$36.56	100
2025-07-10	64.98	$36.70	200
2025-07-09	65.63	$36.76	400
2025-07-08	63.56	$36.40	14700
2025-07-07	65.11	$36.55	200
2025-07-03	67.40	$36.77	100
2025-07-02	64.95	$36.31	200
2025-07-01	63.83	$36.11	100
2025-06-30	69.65	$36.66	100
2025-06-27	68.41	$36.41	200
2025-06-26	66.97	$36.13	100
2025-06-25	64.43	$35.67	100
2025-06-24	64.15	$35.62	1300
2025-06-23	60.23	$34.97	100
2025-06-20	57.07	$34.51	200
2025-06-18	59.01	$34.71	100
2025-06-17	59.97	$34.81	100
2025-06-16	62.30	$35.05	100
2025-06-13	59.63	$34.62	200
2025-06-12	65.56	$35.20	100
2025-06-11	65.34	$35.16	100
2025-06-10	65.18	$35.13	100
2025-06-09	64.05	$34.92	100
2025-06-06	65.00	$35.02	400
2025-06-05	63.78	$34.78	100
2025-06-04	65.22	$34.94	200
2025-06-03	63.81	$34.65	100
2025-06-02	62.78	$34.44	100
2025-05-30	61.27	$34.14	100
2025-05-29	61.02	$34.09	100
2025-05-28	60.73	$34.03	100
2025-05-27	61.89	$34.19	200
2025-05-23	58.09	$33.39	100
2025-05-22	59.50	$33.59	100
2025-05-21	59.36	$33.56	400
2025-05-20	63.11	$34.10	100
2025-05-19	64.61	$34.31	100
2025-05-16	64.46	$34.27	100
2025-05-15	63.71	$34.07	100
2025-05-14	64.23	$34.15	1700
2025-05-13	63.60	$33.97	100
2025-05-12	61.27	$33.32	100
2025-05-09	55.90	$32.02	100
2025-05-08	56.53	$32.13	100
2025-05-07	55.18	$31.82	100
2025-05-06	54.13	$31.58	100
2025-05-05	55.67	$31.88	100
2025-05-02	56.44	$32.03	100
2025-05-01	54.20	$31.47	100
2025-04-30	52.38	$31.03	100
2025-04-29	52.42	$31.04	100
2025-04-28	51.59	$30.83	300
2025-04-25	51.96	$30.92	1100
2025-04-24	50.07	$30.42	800
2025-04-23	46.43	$29.51	500
2025-04-22	42.96	$28.71	800
2025-04-21	39.16	$27.90	900
2025-04-17	41.73	$28.69	800
2025-04-16	41.50	$28.64	1100
2025-04-15	44.52	$29.54	1200
2025-04-14	44.18	$29.46	400
2025-04-11	44.06	$29.43	200
2025-04-10	42.03	$28.93	2400
2025-04-09	46.26	$30.26	2300
2025-04-08	29.33	$26.93	2600
2025-04-07	30.68	$27.42	500
2025-04-04	29.10	$27.17	300
2025-04-03	34.31	$28.92	600
2025-04-02	42.29	$30.86	300
2025-04-01	39.89	$30.51	100
2025-03-31	38.29	$30.28	100
2025-03-28	38.34	$30.29	200
2025-03-27	41.93	$31.11	400
2025-03-26	43.20	$31.38	100
2025-03-25	47.49	$32.23	800
2025-03-24	46.11	$32.00	3600
2025-03-21	41.49	$31.27	100
2025-03-20	40.43	$31.11	400
2025-03-19	40.51	$31.13	100
2025-03-18	37.15	$30.61	600
2025-03-17	39.74	$31.24	1000
2025-03-14	39.16	$31.15	700
2025-03-13	33.33	$30.28	3600
2025-03-12	35.81	$30.94	2300
2025-03-11	31.95	$30.41	300
2025-03-10	30.76	$30.25	2400
2025-03-07	35.78	$31.60	1700
2025-03-06	35.04	$31.50	200
2025-03-05	40.13	$32.65	100
2025-03-04	35.82	$32.09	400
2025-03-03	36.85	$32.32	300
2025-02-28	41.69	$33.29	1800
2025-02-27	36.82	$32.69	100
2025-02-26	42.56	$33.71	200
2025-02-25	39.94	$33.41	1000
2025-02-24	42.39	$33.81	200
2025-02-21	45.01	$34.21	100
2025-02-20	52.12	$35.14	300
2025-02-19	54.59	$35.42	200
2025-02-18	55.03	$35.47	300
2025-02-14	56.33	$35.62	100
2025-02-13	55.60	$35.51	400
2025-02-12	53.02	$35.13	100
2025-02-11	54.20	$35.28	100
2025-02-10	54.50	$35.32	300
2025-02-07	51.78	$34.90	100
2025-02-06	54.83	$35.31	100
2025-02-05	53.56	$35.11	500
2025-02-04	51.82	$34.84	300
2025-02-03	49.50	$34.49	300
2025-01-31	51.95	$34.85	300
2025-01-30	52.50	$34.93	300
2025-01-29	51.89	$34.83	2400
2025-01-28	53.57	$35.09	1100
2025-01-27	48.86	$34.31	900
2025-01-24	59.35	$35.74	900
2025-01-23	60.56	$35.88	600
2025-01-22	59.78	$35.74	200
2025-01-21	55.95	$35.09	700
2025-01-17	53.55	$34.72	300
2025-01-16	50.14	$34.23	500
2025-01-15	51.16	$34.37	3900
2025-01-14	45.18	$33.58	400
2025-01-13	46.62	$33.79	2400
2025-01-10	48.22	$34.02	1400
2025-01-08	52.06	$34.54	100
2025-01-07	51.57	$34.47	100
2025-01-06	58.32	$35.30	200
2025-01-03	54.43	$34.73	200
2025-01-02	49.73	$34.13	2700
2024-12-31	49.40	$34.09	1200
2024-12-30	52.60	$34.48	400
2024-12-27	55.49	$34.81	100
2024-12-26	60.68	$35.35	500
2024-12-24	60.88	$35.37	1700
2024-12-23	57.98	$34.93	400
2024-12-20	55.34	$34.56	400
2024-12-19	52.74	$34.22	500
2024-12-18	52.74	$34.22	600
2024-12-17	64.84	$35.43	100
2024-12-16	66.27	$35.55	4600
2024-12-13	63.46	$35.11	3700
2024-12-12	62.79	$35.01	100
2024-12-11	64.94	$35.20	100
2024-12-10	60.17	$34.50	100
2024-12-09	62.35	$34.69	600
2024-12-06	66.72	$35.05	100
2024-12-05	64.83	$34.76	100
2024-12-04	66.31	$34.88	100
2024-12-03	62.98	$34.38	100
2024-12-02	61.00	$34.11	200
2024-11-29	58.74	$33.82	100
2024-11-27	55.82	$33.47	100
2024-11-26	58.64	$33.72	500
2024-11-25	56.02	$33.41	700
2024-11-22	56.68	$33.47	100
2024-11-21	57.54	$33.55	600
2024-11-20	56.76	$33.45	100
2024-11-19	57.16	$33.49	100
2024-11-18	53.78	$33.05	100
2024-11-15	53.14	$32.97	100
2024-11-14	61.88	$33.83	200
2024-11-13	64.45	$34.05	100
2024-11-12	63.93	$33.97	100
2024-11-11	63.30	$33.87	100
2024-11-08	64.05	$33.94	100
2024-11-07	63.70	$33.88	100
2024-11-06	60.20	$33.31	200
2024-11-05	53.72	$32.44	200
2024-11-04	49.98	$32.02	100
2024-11-01	50.35	$32.06	100
2024-10-31	47.99	$31.80	200
2024-10-30	57.12	$32.72	100
2024-10-29	59.22	$32.90	300
2024-10-28	55.89	$32.51	500
2024-10-25	55.71	$32.49	300
2024-10-24	54.24	$32.32	400
2024-10-23	52.65	$32.14	300
2024-10-22	59.63	$32.78	100
2024-10-21	59.39	$32.75	200
2024-10-18	58.69	$32.66	300
2024-10-17	56.56	$32.39	500
2024-10-16	55.51	$32.26	200
2024-10-15	55.51	$32.26	300
2024-10-14	62.19	$32.90	200
2024-10-11	60.27	$32.63	100
2024-10-10	59.55	$32.53	100
2024-10-09	59.86	$32.56	300
2024-10-08	57.92	$32.28	100
2024-10-07	53.58	$31.71	100
2024-10-04	56.39	$32.00	400
2024-10-03	53.77	$31.67	100
2024-10-02	53.69	$31.66	100
2024-10-01	52.84	$31.55	100
2024-09-30	57.41	$32.05	100
2024-09-27	56.70	$31.95	100
2024-09-26	59.44	$32.24	100
2024-09-25	58.59	$32.11	100
2024-09-24	58.33	$32.07	200
2024-09-23	57.65	$31.96	100
2024-09-20	56.98	$31.85	500
2024-09-19	58.33	$32.02	100
2024-09-18	53.02	$31.17	100
2024-09-17	54.18	$31.32	100
2024-09-16	54.18	$31.32	200
2024-09-13	55.12	$31.45	200
2024-09-12	54.13	$31.28	100
2024-09-11	52.19	$30.95	100
2024-09-10	46.72	$30.11	300
2024-09-09	44.35	$29.78	1000
2024-09-06	41.10	$29.35	1500
2024-09-05	45.43	$30.09	100
2024-09-04	45.87	$30.16	300
2024-09-03	46.59	$30.28	200
2024-08-30	53.89	$31.36	100
2024-08-29	50.84	$30.91	100
2024-08-28	52.15	$31.09	400
2024-08-27	54.29	$31.38	100
2024-08-26	53.42	$31.24	200
2024-08-23	55.97	$31.59	600
2024-08-22	53.94	$31.25	100
2024-08-21	58.29	$31.83	500
2024-08-20	57.22	$31.64	100
2024-08-19	57.37	$31.66	300
2024-08-16	55.34	$31.29	100
2024-08-15	55.23	$31.27	500
2024-08-14	51.14	$30.55	300
2024-08-13	49.87	$30.34	3400
2024-08-12	44.74	$29.55	200
2024-08-09	44.33	$29.49	100
2024-08-08	42.50	$29.22	100
2024-08-07	35.40	$28.27	300
2024-08-06	37.10	$28.64	600
2024-08-05	33.50	$28.20	1200
2024-08-02	38.06	$29.17	4500
2024-08-01	43.10	$30.05	1200
2024-07-31	47.08	$30.64	300
2024-07-30	37.19	$29.58	4700
2024-07-29	40.22	$30.03	100
2024-07-26	39.91	$30.00	300
2024-07-25	37.76	$29.79	800
2024-07-24	40.10	$30.15	400
2024-07-23	51.10	$31.47	100
2024-07-22	50.41	$31.40	400
2024-07-19	44.26	$30.82	1600

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-68.89

2026-07-17

Close Price

$41.71

Vol: 200

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-68.89	$41.71	200
2026-07-16	-46.67	$42.11	100
2026-07-15	-2.22	$42.91	2704
2026-07-14	-12.22	$42.73	800
2026-07-13	-47.22	$42.10	3200
2026-07-10	-17.22	$42.64	1900
2026-07-09	-13.10	$42.65	226
2026-07-08	-34.06	$42.17	507
2026-07-07	-41.92	$41.99	245
2026-07-06	-31.25	$42.42	127
2026-07-02	-54.64	$42.03	810
2026-07-01	-41.12	$42.55	244
2026-06-30	-37.77	$42.95	500
2026-06-29	-59.53	$42.21	303
2026-06-26	-84.07	$41.27	100
2026-06-25	-86.95	$41.16	744
2026-06-24	-85.12	$41.23	100
2026-06-23	-77.28	$41.53	437
2026-06-22	-55.61	$42.36	300
2026-06-18	-46.21	$42.72	100
2026-06-17	-62.66	$42.09	100
2026-06-16	-50.13	$42.57	300
2026-06-15	-42.56	$42.86	236
2026-06-12	-75.72	$41.59	100
2026-06-11	-76.50	$41.56	200
2026-06-10	-100.00	$40.66	2800
2026-06-09	-89.22	$41.51	499
2026-06-08	-77.34	$41.93	300
2026-06-05	-82.18	$41.77	2714
2026-06-04	-28.40	$43.55	600
2026-06-03	-28.19	$43.54	800
2026-06-02	-3.79	$44.34	100
2026-06-01	-0.96	$44.45	200
2026-05-29	0.00	$43.94	1118
2026-05-28	0.00	$43.43	100
2026-05-27	-11.29	$42.45	2806
2026-05-26	-10.59	$42.45	200
2026-05-22	-21.47	$42.08	738
2026-05-21	-25.00	$41.96	200
2026-05-20	-25.76	$41.88	139
2026-05-19	-41.00	$41.33	2130
2026-05-18	-30.25	$41.70	644
2026-05-15	-17.71	$42.16	8700
2026-05-14	0.00	$42.81	400
2026-05-13	0.00	$42.38	1700
2026-05-12	-8.97	$41.85	637
2026-05-11	-0.70	$42.12	200
2026-05-08	-0.89	$41.96	724
2026-05-07	0.00	$41.47	100
2026-05-06	0.00	$41.12	100
2026-05-05	0.00	$40.55	7995
2026-05-04	0.00	$40.32	107
2026-05-01	0.00	$40.28	100
2026-04-30	-3.26	$39.92	100
2026-04-29	-8.68	$39.62	200
2026-04-28	-7.10	$39.66	413
2026-04-27	0.00	$40.10	220
2026-04-24	0.00	$39.90	200
2026-04-23	-8.97	$39.20	546
2026-04-22	0.00	$39.79	1828
2026-04-21	-5.57	$39.14	1732
2026-04-20	-1.44	$39.36	100
2026-04-17	0.00	$39.45	100
2026-04-16	-1.40	$38.84	1700
2026-04-15	-1.25	$38.74	6900
2026-04-14	0.00	$38.14	502
2026-04-13	0.00	$37.51	109
2026-04-10	0.00	$36.87	100
2026-04-09	-1.39	$36.75	628
2026-04-08	-12.70	$36.51	1100
2026-04-07	-46.03	$35.25	545
2026-04-06	-50.64	$35.13	615
2026-04-02	-52.96	$35.04	5400
2026-04-01	-52.96	$35.04	100
2026-03-31	-66.32	$34.52	300
2026-03-30	-100.00	$33.21	100
2026-03-27	-100.00	$33.57	100
2026-03-26	-100.00	$34.38	100
2026-03-25	-79.92	$35.43	100
2026-03-24	-92.77	$35.11	223
2026-03-23	-76.31	$35.52	200
2026-03-20	-100.00	$34.93	100
2026-03-19	-85.28	$35.74	300
2026-03-18	-98.68	$35.92	222
2026-03-17	-71.71	$36.33	100
2026-03-16	-72.37	$36.32	218
2026-03-13	-100.00	$35.90	400
2026-03-12	-78.99	$36.33	200
2026-03-11	-51.03	$36.99	329
2026-03-10	-53.61	$36.94	100
2026-03-09	-45.36	$37.10	1300
2026-03-06	-65.49	$36.50	100
2026-03-05	-40.27	$37.07	1002
2026-03-04	-41.15	$37.05	100
2026-03-03	-69.91	$36.40	1014
2026-03-02	-58.62	$36.80	136
2026-02-27	-69.04	$36.59	619
2026-02-26	-63.10	$37.03	300
2026-02-25	-54.90	$37.33	912
2026-02-24	-70.03	$36.79	100
2026-02-23	-80.11	$36.43	100
2026-02-20	-61.06	$37.11	131
2026-02-19	-65.83	$36.94	230
2026-02-18	-63.87	$37.01	1047
2026-02-17	-70.59	$36.77	122
2026-02-13	-71.43	$36.74	200
2026-02-12	-75.07	$36.61	529
2026-02-11	-47.34	$37.60	2000
2026-02-10	-44.26	$37.71	100
2026-02-09	-42.30	$37.78	714
2026-02-06	-58.82	$37.19	500
2026-02-05	-100.00	$36.10	100
2026-02-04	-100.00	$36.81	447
2026-02-03	-84.42	$37.61	610
2026-02-02	-66.67	$38.33	100
2026-01-30	-70.83	$38.27	4035
2026-01-29	-27.78	$38.89	1300
2026-01-28	-1.39	$39.27	3915
2026-01-27	-6.34	$39.18	4025
2026-01-26	-36.62	$38.75	208
2026-01-23	-54.23	$38.50	809
2026-01-22	-48.59	$38.58	1400
2026-01-21	-70.42	$38.27	100
2026-01-20	-100.00	$37.85	1500
2026-01-16	-30.29	$38.74	100
2026-01-15	-23.55	$38.70	1648
2026-01-14	-30.58	$38.53	300
2026-01-13	-9.09	$39.05	300
2026-01-12	-3.02	$39.10	523
2026-01-09	0.00	$38.98	100
2026-01-08	-19.34	$38.56	700
2026-01-07	0.00	$38.97	100
2026-01-06	-0.48	$38.91	200
2026-01-05	-11.76	$38.65	501
2026-01-02	-25.98	$38.36	349
2025-12-31	-29.41	$38.29	100
2025-12-30	-14.22	$38.60	300
2025-12-29	-12.25	$38.64	900
2025-12-26	0.00	$38.89	200
2025-12-24	0.00	$38.88	200
2025-12-23	-2.96	$38.82	100
2025-12-22	-17.24	$38.53	100
2025-12-19	-29.15	$38.23	100
2025-12-18	-59.91	$37.52	100
2025-12-17	-89.43	$36.85	100
2025-12-16	-53.74	$37.66	100
2025-12-15	-60.79	$37.50	100
2025-12-12	-51.54	$37.71	100
2025-12-11	-4.85	$38.77	1031
2025-12-10	0.00	$38.88	592
2025-12-09	-8.86	$38.77	605
2025-12-08	-18.90	$38.67	100
2025-12-05	-20.47	$38.63	100
2025-12-04	-25.98	$38.49	112
2025-12-03	-29.53	$38.40	200
2025-12-02	-31.62	$38.47	100
2025-12-01	-50.90	$38.25	100
2025-11-28	-45.21	$38.44	100
2025-11-26	-51.50	$38.23	100
2025-11-25	-66.32	$37.89	100
2025-11-24	-73.42	$37.62	100
2025-11-21	-98.95	$36.65	100
2025-11-20	-100.00	$36.61	200
2025-11-19	-90.83	$37.44	234
2025-11-18	-100.00	$37.14	1411
2025-11-17	-99.29	$37.62	400
2025-11-14	-85.09	$38.07	336
2025-11-13	-86.91	$38.02	100
2025-11-12	-55.64	$38.88	100
2025-11-11	-52.00	$38.98	100
2025-11-10	-45.82	$39.15	100
2025-11-07	-78.18	$38.26	2700
2025-11-06	-74.55	$38.33	3000
2025-11-05	-48.39	$39.06	100
2025-11-04	-48.39	$39.06	903
2025-11-03	-20.43	$39.84	435
2025-10-31	-25.81	$39.69	233
2025-10-30	-35.84	$39.41	100
2025-10-29	-3.23	$40.32	343
2025-10-28	-2.69	$40.15	1249
2025-10-27	0.00	$39.76	3106
2025-10-24	-3.21	$39.13	100
2025-10-23	-28.21	$38.74	600
2025-10-22	-57.69	$38.28	100
2025-10-21	-35.90	$38.62	101
2025-10-20	-45.51	$38.47	200
2025-10-17	-68.52	$38.13	100
2025-10-16	-75.93	$38.01	2281
2025-10-15	-64.81	$38.19	100
2025-10-14	-70.37	$38.10	645
2025-10-13	-45.68	$38.50	522
2025-10-10	-97.53	$37.66	600
2025-10-09	-20.19	$39.03	900
2025-10-08	-9.62	$39.14	606
2025-10-07	-45.37	$38.75	2022
2025-10-06	-23.19	$38.92	900
2025-10-03	-23.08	$38.91	600
2025-10-02	-11.35	$39.03	800
2025-10-01	-15.51	$38.95	212
2025-09-30	-20.99	$38.73	100
2025-09-29	-21.27	$38.57	100
2025-09-26	-29.21	$38.32	100
2025-09-25	-33.02	$38.20	200
2025-09-24	-24.13	$38.48	500
2025-09-23	-15.24	$38.76	1100
2025-09-22	0.00	$39.24	100
2025-09-19	0.00	$38.98	100
2025-09-18	0.00	$38.67	700
2025-09-17	-10.08	$38.32	700
2025-09-16	-1.61	$38.53	500
2025-09-15	0.00	$38.53	700
2025-09-12	-2.28	$38.23	100
2025-09-11	-2.28	$38.23	400
2025-09-10	-5.48	$38.16	500
2025-09-09	0.00	$37.93	100
2025-09-08	0.00	$37.81	100
2025-09-05	-24.42	$37.39	100
2025-09-04	-18.60	$37.49	2100
2025-09-03	-46.51	$37.01	400
2025-09-02	-51.74	$36.92	900
2025-08-29	-53.45	$37.19	500
2025-08-28	-2.36	$37.78	400
2025-08-27	-29.29	$37.53	200
2025-08-26	-32.14	$37.49	1600
2025-08-25	-52.14	$37.21	1900
2025-08-22	-49.29	$37.25	1400
2025-08-21	-92.14	$36.65	100
2025-08-20	-82.14	$36.79	100
2025-08-19	-64.29	$37.04	500
2025-08-18	-13.57	$37.75	100
2025-08-15	-17.14	$37.70	100
2025-08-14	-10.00	$37.80	100
2025-08-13	-17.14	$37.70	100
2025-08-12	-10.00	$37.80	100
2025-08-11	-42.86	$37.34	100
2025-08-08	-30.71	$37.51	100
2025-08-07	-48.57	$37.26	100
2025-08-06	-48.57	$37.26	100
2025-08-05	-82.86	$36.78	300
2025-08-04	-47.40	$37.21	200
2025-08-01	-85.71	$36.62	600
2025-07-31	-29.87	$37.48	600
2025-07-30	-15.20	$37.37	1700
2025-07-29	-20.69	$37.26	200
2025-07-28	-1.38	$37.54	400
2025-07-25	0.00	$37.36	100
2025-07-24	-4.17	$37.26	200
2025-07-23	-11.47	$37.06	8300
2025-07-22	-30.18	$36.73	400
2025-07-21	-5.73	$37.11	100
2025-07-18	-5.64	$37.02	300
2025-07-17	0.00	$37.17	100
2025-07-16	0.00	$36.83	100
2025-07-15	-2.16	$36.78	200
2025-07-14	-3.52	$36.70	1100
2025-07-11	-9.29	$36.56	100
2025-07-10	-3.10	$36.70	200
2025-07-09	-0.44	$36.76	400
2025-07-08	-16.37	$36.40	14700
2025-07-07	-9.73	$36.55	200
2025-07-03	0.00	$36.77	100
2025-07-02	-16.28	$36.31	200
2025-07-01	-25.58	$36.11	100
2025-06-30	0.00	$36.66	100
2025-06-27	0.00	$36.41	200
2025-06-26	0.00	$36.13	100
2025-06-25	0.00	$35.67	100
2025-06-24	0.00	$35.62	1300
2025-06-23	-12.71	$34.97	100
2025-06-20	-38.12	$34.51	200
2025-06-18	-27.07	$34.71	100
2025-06-17	-21.55	$34.81	100
2025-06-16	-8.29	$35.05	100
2025-06-13	-32.04	$34.62	200
2025-06-12	0.00	$35.20	100
2025-06-11	0.00	$35.16	100
2025-06-10	-1.69	$35.13	100
2025-06-09	-13.04	$34.92	100
2025-06-06	-4.46	$35.02	400
2025-06-05	-5.48	$34.78	100
2025-06-04	0.00	$34.94	200
2025-06-03	0.00	$34.65	100
2025-06-02	0.00	$34.44	100
2025-05-30	-6.23	$34.14	100
2025-05-29	-7.75	$34.09	100
2025-05-28	-8.54	$34.03	100
2025-05-27	-3.66	$34.19	200
2025-05-23	-23.96	$33.39	100
2025-05-22	-18.41	$33.59	100
2025-05-21	-17.05	$33.56	400
2025-05-20	-4.38	$34.10	100
2025-05-19	0.00	$34.31	100
2025-05-16	0.00	$34.27	100
2025-05-15	-1.56	$34.07	100
2025-05-14	-0.31	$34.15	1700
2025-05-13	0.00	$33.97	100
2025-05-12	0.00	$33.32	100
2025-05-09	-2.51	$32.02	100
2025-05-08	0.00	$32.13	100
2025-05-07	-4.44	$31.82	100
2025-05-06	-8.29	$31.58	100
2025-05-05	-2.76	$31.88	100
2025-05-02	0.00	$32.03	100
2025-05-01	0.00	$31.47	100
2025-04-30	-2.85	$31.03	100
2025-04-29	-2.63	$31.04	100
2025-04-28	-7.24	$30.83	300
2025-04-25	-5.26	$30.92	1100
2025-04-24	-20.25	$30.42	800
2025-04-23	-39.25	$29.51	500
2025-04-22	-62.52	$28.71	800
2025-04-21	-76.91	$27.90	900
2025-04-17	-62.88	$28.69	800
2025-04-16	-63.77	$28.64	1100
2025-04-15	-47.78	$29.54	1200
2025-04-14	-49.20	$29.46	400
2025-04-11	-49.73	$29.43	200
2025-04-10	-58.61	$28.93	2400
2025-04-09	-34.99	$30.26	2300
2025-04-08	-94.14	$26.93	2600
2025-04-07	-88.10	$27.42	500
2025-04-04	-100.00	$27.17	300
2025-04-03	-100.00	$28.92	600
2025-04-02	-62.84	$30.86	300
2025-04-01	-82.31	$30.51	100
2025-03-31	-91.15	$30.28	100
2025-03-28	-90.77	$30.29	200
2025-03-27	-67.38	$31.11	400
2025-03-26	-59.08	$31.38	100
2025-03-25	-41.87	$32.23	800
2025-03-24	-48.00	$32.00	3600
2025-03-21	-69.42	$31.27	100
2025-03-20	-74.52	$31.11	400
2025-03-19	-78.78	$31.13	100
2025-03-18	-89.57	$30.61	600
2025-03-17	-78.04	$31.24	1000
2025-03-14	-80.25	$31.15	700
2025-03-13	-95.87	$30.28	3600
2025-03-12	-84.02	$30.94	2300
2025-03-11	-93.54	$30.41	300
2025-03-10	-96.41	$30.25	2400
2025-03-07	-97.10	$31.60	1700
2025-03-06	-100.00	$31.50	200
2025-03-05	-84.14	$32.65	100
2025-03-04	-100.00	$32.09	400
2025-03-03	-95.38	$32.32	300
2025-02-28	-79.52	$33.29	1800
2025-02-27	-100.00	$32.69	100
2025-02-26	-77.64	$33.71	200
2025-02-25	-89.84	$33.41	1000
2025-02-24	-100.00	$33.81	200
2025-02-21	-97.18	$34.21	100
2025-02-20	-44.63	$35.14	300
2025-02-19	-28.81	$35.42	200
2025-02-18	-25.99	$35.47	300
2025-02-14	-17.51	$35.62	100
2025-02-13	-23.73	$35.51	400
2025-02-12	-36.87	$35.13	100
2025-02-11	-27.66	$35.28	100
2025-02-10	-23.92	$35.32	300
2025-02-07	-40.39	$34.90	100
2025-02-06	-24.31	$35.31	100
2025-02-05	-32.16	$35.11	500
2025-02-04	-42.75	$34.84	300
2025-02-03	-56.47	$34.49	300
2025-01-31	-42.35	$34.85	300
2025-01-30	-39.22	$34.93	300
2025-01-29	-43.14	$34.83	2400
2025-01-28	-32.94	$35.09	1100
2025-01-27	-63.53	$34.31	900
2025-01-24	-7.45	$35.74	900
2025-01-23	0.00	$35.88	600
2025-01-22	0.00	$35.74	200
2025-01-21	-14.07	$35.09	700
2025-01-17	-33.99	$34.72	300
2025-01-16	-58.54	$34.23	500
2025-01-15	-54.38	$34.37	3900
2025-01-14	-90.78	$33.58	400
2025-01-13	-81.11	$33.79	2400
2025-01-10	-83.15	$34.02	1400
2025-01-08	-59.41	$34.54	100
2025-01-07	-63.53	$34.47	100
2025-01-06	-14.71	$35.30	200
2025-01-03	-48.24	$34.73	200
2025-01-02	-83.53	$34.13	2700
2024-12-31	-99.32	$34.09	1200
2024-12-30	-72.79	$34.48	400
2024-12-27	-42.77	$34.81	100
2024-12-26	-9.62	$35.35	500
2024-12-24	-8.65	$35.37	1700
2024-12-23	-28.57	$34.93	400
2024-12-20	-45.62	$34.56	400
2024-12-19	-58.33	$34.22	500
2024-12-18	-58.33	$34.22	600
2024-12-17	-5.26	$35.43	100
2024-12-16	0.00	$35.55	4600
2024-12-13	-4.04	$35.11	3700
2024-12-12	-8.52	$35.01	100
2024-12-11	0.00	$35.20	100
2024-12-10	-26.44	$34.50	100
2024-12-09	-17.31	$34.69	600
2024-12-06	0.00	$35.05	100
2024-12-05	-6.28	$34.76	100
2024-12-04	0.00	$34.88	100
2024-12-03	0.00	$34.38	100
2024-12-02	0.00	$34.11	200
2024-11-29	-11.33	$33.82	100
2024-11-27	-25.78	$33.47	100
2024-11-26	-14.67	$33.72	500
2024-11-25	-28.44	$33.41	700
2024-11-22	-25.78	$33.47	100
2024-11-21	-22.22	$33.55	600
2024-11-20	-26.67	$33.45	100
2024-11-19	-24.89	$33.49	100
2024-11-18	-44.44	$33.05	100
2024-11-15	-48.00	$32.97	100
2024-11-14	-9.78	$33.83	200
2024-11-13	0.00	$34.05	100
2024-11-12	0.00	$33.97	100
2024-11-11	-3.27	$33.87	100
2024-11-08	0.00	$33.94	100
2024-11-07	0.00	$33.88	100
2024-11-06	0.00	$33.31	200
2024-11-05	-41.82	$32.44	200
2024-11-04	-80.00	$32.02	100
2024-11-01	-70.59	$32.06	100
2024-10-31	-92.44	$31.80	200
2024-10-30	-14.63	$32.72	100
2024-10-29	0.00	$32.90	300
2024-10-28	-28.89	$32.51	500
2024-10-25	-30.37	$32.49	300
2024-10-24	-42.96	$32.32	400
2024-10-23	-56.30	$32.14	300
2024-10-22	-8.89	$32.78	100
2024-10-21	-11.11	$32.75	200
2024-10-18	-17.78	$32.66	300
2024-10-17	-37.78	$32.39	500
2024-10-16	-47.41	$32.26	200
2024-10-15	-36.99	$32.26	300
2024-10-14	0.00	$32.90	200
2024-10-11	0.00	$32.63	100
2024-10-10	-2.16	$32.53	100
2024-10-09	0.00	$32.56	300
2024-10-08	0.00	$32.28	100
2024-10-07	-21.54	$31.71	100
2024-10-04	-9.60	$32.00	400
2024-10-03	-19.72	$31.67	100
2024-10-02	-20.07	$31.66	100
2024-10-01	-23.88	$31.55	100
2024-09-30	-6.57	$32.05	100
2024-09-27	-10.03	$31.95	100
2024-09-26	0.00	$32.24	100
2024-09-25	0.00	$32.11	100
2024-09-24	0.00	$32.07	200
2024-09-23	-2.25	$31.96	100
2024-09-20	-6.37	$31.85	500
2024-09-19	0.00	$32.02	100
2024-09-18	-26.61	$31.17	100
2024-09-17	-20.56	$31.32	100
2024-09-16	-20.56	$31.32	200
2024-09-13	-15.32	$31.45	200
2024-09-12	-22.18	$31.28	100
2024-09-11	-35.48	$30.95	100
2024-09-10	-69.35	$30.11	300
2024-09-09	-82.66	$29.78	1000
2024-09-06	-100.00	$29.35	1500
2024-09-05	-66.67	$30.09	100
2024-09-04	-46.91	$30.16	300
2024-09-03	-43.42	$30.28	200
2024-08-30	-10.04	$31.36	100
2024-08-29	-19.66	$30.91	100
2024-08-28	-15.81	$31.09	400
2024-08-27	-9.62	$31.38	100
2024-08-26	-12.61	$31.24	200
2024-08-23	-5.13	$31.59	600
2024-08-22	-12.39	$31.25	100
2024-08-21	0.00	$31.83	500
2024-08-20	-0.44	$31.64	100
2024-08-19	0.00	$31.66	300
2024-08-16	-4.17	$31.29	100
2024-08-15	-4.63	$31.27	500
2024-08-14	-21.30	$30.55	300
2024-08-13	-30.80	$30.34	3400
2024-08-12	-56.28	$29.55	200
2024-08-09	-62.01	$29.49	100
2024-08-08	-66.40	$29.22	100
2024-08-07	-81.82	$28.27	300
2024-08-06	-75.81	$28.64	600
2024-08-05	-82.95	$28.20	1200
2024-08-02	-96.06	$29.17	4500
2024-08-01	-87.17	$30.05	1200
2024-07-31	-71.39	$30.64	300
2024-07-30	-99.73	$29.58	4700
2024-07-29	-93.18	$30.03	100
2024-07-26	-94.03	$30.00	300
2024-07-25	-100.00	$29.79	800
2024-07-24	-100.00	$30.15	400
2024-07-23	-73.60	$31.47	100
2024-07-22	-76.40	$31.40	400
2024-07-19	-99.60	$30.82	1600

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

9.00

2026-07-17

Close Price

$41.71

Vol: 200

Date	ADX	Close	Volume
2026-07-17	9.00	$41.71	200
2026-07-16	9.04	$42.11	100
2026-07-15	9.32	$42.91	2704
2026-07-14	9.63	$42.73	800
2026-07-13	10.07	$42.10	3200
2026-07-10	10.47	$42.64	1900
2026-07-09	10.83	$42.65	226
2026-07-08	11.15	$42.17	507
2026-07-07	11.70	$41.99	245
2026-07-06	12.17	$42.42	127
2026-07-02	12.71	$42.03	810
2026-07-01	13.25	$42.55	244
2026-06-30	13.61	$42.95	500
2026-06-29	13.98	$42.21	303
2026-06-26	14.64	$41.27	100
2026-06-25	14.71	$41.16	744
2026-06-24	14.75	$41.23	100
2026-06-23	14.84	$41.53	437
2026-06-22	15.08	$42.36	300
2026-06-18	15.78	$42.72	100
2026-06-17	16.49	$42.09	100
2026-06-16	17.11	$42.57	300
2026-06-15	17.98	$42.86	236
2026-06-12	18.76	$41.59	100
2026-06-11	19.11	$41.56	200
2026-06-10	19.45	$40.66	2800
2026-06-09	19.68	$41.51	499
2026-06-08	20.17	$41.93	300
2026-06-05	21.14	$41.77	2714
2026-06-04	22.15	$43.55	600
2026-06-03	22.46	$43.54	800
2026-06-02	22.48	$44.34	100
2026-06-01	21.81	$44.45	200
2026-05-29	21.01	$43.94	1118
2026-05-28	20.40	$43.43	100
2026-05-27	20.00	$42.45	2806
2026-05-26	20.13	$42.45	200
2026-05-22	19.99	$42.08	738
2026-05-21	20.15	$41.96	200
2026-05-20	20.40	$41.88	139
2026-05-19	20.71	$41.33	2130
2026-05-18	21.19	$41.70	644
2026-05-15	21.39	$42.16	8700
2026-05-14	21.36	$42.81	400
2026-05-13	20.49	$42.38	1700
2026-05-12	19.77	$41.85	637
2026-05-11	19.12	$42.12	200
2026-05-08	18.16	$41.96	724
2026-05-07	17.23	$41.47	100
2026-05-06	16.49	$41.12	100
2026-05-05	15.89	$40.55	7995
2026-05-04	15.56	$40.32	107
2026-05-01	15.34	$40.28	100
2026-04-30	15.14	$39.92	100
2026-04-29	15.12	$39.62	200
2026-04-28	15.28	$39.66	413
2026-04-27	15.45	$40.10	220
2026-04-24	15.16	$39.90	200
2026-04-23	14.96	$39.20	546
2026-04-22	14.93	$39.79	1828
2026-04-21	14.57	$39.14	1732
2026-04-20	14.33	$39.36	100
2026-04-17	13.93	$39.45	100
2026-04-16	13.44	$38.84	1700
2026-04-15	13.16	$38.74	6900
2026-04-14	12.92	$38.14	502
2026-04-13	12.99	$37.51	109
2026-04-10	13.39	$36.87	100
2026-04-09	14.01	$36.75	628
2026-04-08	14.62	$36.51	1100
2026-04-07	15.26	$35.25	545
2026-04-06	14.96	$35.13	615
2026-04-02	14.91	$35.04	5400
2026-04-01	14.79	$35.04	100
2026-03-31	14.90	$34.52	300
2026-03-30	14.66	$33.21	100
2026-03-27	13.37	$33.57	100
2026-03-26	12.15	$34.38	100
2026-03-25	11.23	$35.43	100
2026-03-24	10.82	$35.11	223
2026-03-23	10.10	$35.52	200
2026-03-20	9.61	$34.93	100
2026-03-19	8.54	$35.74	300
2026-03-18	7.71	$35.92	222
2026-03-17	7.13	$36.33	100
2026-03-16	6.81	$36.32	218
2026-03-13	6.45	$35.90	400
2026-03-12	6.08	$36.33	200
2026-03-11	5.97	$36.99	329
2026-03-10	6.28	$36.94	100
2026-03-09	6.57	$37.10	1300
2026-03-06	6.87	$36.50	100
2026-03-05	6.74	$37.07	1002
2026-03-04	6.74	$37.05	100
2026-03-03	6.97	$36.40	1014
2026-03-02	6.75	$36.80	136
2026-02-27	6.89	$36.59	619
2026-02-26	6.95	$37.03	300
2026-02-25	7.30	$37.33	912
2026-02-24	7.53	$36.79	100
2026-02-23	7.69	$36.43	100
2026-02-20	7.59	$37.11	131
2026-02-19	7.96	$36.94	230
2026-02-18	8.11	$37.01	1047
2026-02-17	8.27	$36.77	122
2026-02-13	8.16	$36.74	200
2026-02-12	8.01	$36.61	529
2026-02-11	7.86	$37.60	2000
2026-02-10	8.21	$37.71	100
2026-02-09	8.51	$37.78	714
2026-02-06	8.83	$37.19	500
2026-02-05	8.69	$36.10	100
2026-02-04	7.61	$36.81	447
2026-02-03	6.88	$37.61	610
2026-02-02	6.43	$38.33	100
2026-01-30	6.76	$38.27	4035
2026-01-29	7.11	$38.89	1300
2026-01-28	7.45	$39.27	3915
2026-01-27	7.10	$39.18	4025
2026-01-26	6.77	$38.75	208
2026-01-23	6.77	$38.50	809
2026-01-22	6.95	$38.58	1400
2026-01-21	7.07	$38.27	100
2026-01-20	7.35	$37.85	1500
2026-01-16	7.33	$38.74	100
2026-01-15	7.34	$38.70	1648
2026-01-14	7.35	$38.53	300
2026-01-13	7.73	$39.05	300
2026-01-12	7.65	$39.10	523
2026-01-09	7.65	$38.98	100
2026-01-08	7.81	$38.56	700
2026-01-07	8.12	$38.97	100
2026-01-06	8.09	$38.91	200
2026-01-05	8.10	$38.65	501
2026-01-02	8.31	$38.36	349
2025-12-31	8.72	$38.29	100
2025-12-30	9.05	$38.60	300
2025-12-29	9.39	$38.64	900
2025-12-26	9.74	$38.89	200
2025-12-24	9.87	$38.88	200
2025-12-23	10.00	$38.82	100
2025-12-22	10.19	$38.53	100
2025-12-19	10.60	$38.23	100
2025-12-18	11.07	$37.52	100
2025-12-17	10.99	$36.85	100
2025-12-16	10.28	$37.66	100
2025-12-15	10.08	$37.50	100
2025-12-12	9.72	$37.71	100
2025-12-11	9.48	$38.77	1031
2025-12-10	9.66	$38.88	592
2025-12-09	9.94	$38.77	605
2025-12-08	10.33	$38.67	100
2025-12-05	10.83	$38.63	100
2025-12-04	11.39	$38.49	112
2025-12-03	11.89	$38.40	200
2025-12-02	12.38	$38.47	100
2025-12-01	12.94	$38.25	100
2025-11-28	13.38	$38.44	100
2025-11-26	13.96	$38.23	100
2025-11-25	14.43	$37.89	100
2025-11-24	14.67	$37.62	100
2025-11-21	14.72	$36.65	100
2025-11-20	13.95	$36.61	200
2025-11-19	13.11	$37.44	234
2025-11-18	12.66	$37.14	1411
2025-11-17	12.17	$37.62	400
2025-11-14	11.92	$38.07	336
2025-11-13	11.93	$38.02	100
2025-11-12	11.77	$38.88	100
2025-11-11	12.15	$38.98	100
2025-11-10	12.62	$39.15	100
2025-11-07	13.24	$38.26	2700
2025-11-06	13.20	$38.33	3000
2025-11-05	13.57	$39.06	100
2025-11-04	13.97	$39.06	903
2025-11-03	14.39	$39.84	435
2025-10-31	14.11	$39.69	233
2025-10-30	13.91	$39.41	100
2025-10-29	13.99	$40.32	343
2025-10-28	13.10	$40.15	1249
2025-10-27	12.28	$39.76	3106
2025-10-24	11.73	$39.13	100
2025-10-23	11.65	$38.74	600
2025-10-22	11.93	$38.28	100
2025-10-21	12.43	$38.62	101
2025-10-20	12.84	$38.47	200
2025-10-17	13.43	$38.13	100
2025-10-16	13.85	$38.01	2281
2025-10-15	14.30	$38.19	100
2025-10-14	14.38	$38.10	645
2025-10-13	14.37	$38.50	522
2025-10-10	14.66	$37.66	600
2025-10-09	14.96	$39.03	900
2025-10-08	14.70	$39.14	606
2025-10-07	14.40	$38.75	2022
2025-10-06	14.43	$38.92	900
2025-10-03	14.22	$38.91	600
2025-10-02	14.00	$39.03	800
2025-10-01	13.88	$38.95	212
2025-09-30	13.85	$38.73	100
2025-09-29	14.02	$38.57	100
2025-09-26	14.34	$38.32	100
2025-09-25	14.93	$38.20	200
2025-09-24	15.55	$38.48	500
2025-09-23	15.91	$38.76	1100
2025-09-22	16.01	$39.24	100
2025-09-19	15.52	$38.98	100
2025-09-18	15.21	$38.67	700
2025-09-17	15.14	$38.32	700
2025-09-16	15.37	$38.53	500
2025-09-15	15.30	$38.53	700
2025-09-12	15.26	$38.23	100
2025-09-11	15.47	$38.23	400
2025-09-10	15.70	$38.16	500
2025-09-09	15.93	$37.93	100
2025-09-08	16.47	$37.81	100
2025-09-05	17.15	$37.39	100
2025-09-04	17.87	$37.49	2100
2025-09-03	18.63	$37.01	400
2025-09-02	18.98	$36.92	900
2025-08-29	19.26	$37.19	500
2025-08-28	20.04	$37.78	400
2025-08-27	20.20	$37.53	200
2025-08-26	20.62	$37.49	1600
2025-08-25	21.09	$37.21	1900
2025-08-22	21.73	$37.25	1400
2025-08-21	22.35	$36.65	100
2025-08-20	23.38	$36.79	100
2025-08-19	24.60	$37.04	500
2025-08-18	25.66	$37.75	100
2025-08-15	25.95	$37.70	100
2025-08-14	26.29	$37.80	100
2025-08-13	26.54	$37.70	100
2025-08-12	26.87	$37.80	100
2025-08-11	27.11	$37.34	100
2025-08-08	27.48	$37.51	100
2025-08-07	27.69	$37.26	100
2025-08-06	28.08	$37.26	100
2025-08-05	28.49	$36.78	300
2025-08-04	29.23	$37.21	200
2025-08-01	29.57	$36.62	600
2025-07-31	30.35	$37.48	600
2025-07-30	30.03	$37.37	1700
2025-07-29	30.03	$37.26	200
2025-07-28	30.18	$37.54	400
2025-07-25	29.95	$37.36	100
2025-07-24	29.85	$37.26	200
2025-07-23	29.78	$37.06	8300
2025-07-22	29.88	$36.73	400
2025-07-21	30.20	$37.11	100
2025-07-18	30.03	$37.02	300
2025-07-17	30.00	$37.17	100
2025-07-16	29.66	$36.83	100
2025-07-15	29.52	$36.78	200
2025-07-14	29.39	$36.70	1100
2025-07-11	29.27	$36.56	100
2025-07-10	29.30	$36.70	200
2025-07-09	29.16	$36.76	400
2025-07-08	29.01	$36.40	14700
2025-07-07	29.00	$36.55	200
2025-07-03	28.82	$36.77	100
2025-07-02	28.38	$36.31	200
2025-07-01	28.17	$36.11	100
2025-06-30	28.07	$36.66	100
2025-06-27	27.32	$36.41	200
2025-06-26	26.66	$36.13	100
2025-06-25	26.11	$35.67	100
2025-06-24	25.80	$35.62	1300
2025-06-23	25.50	$34.97	100
2025-06-20	25.58	$34.51	200
2025-06-18	26.01	$34.71	100
2025-06-17	26.23	$34.81	100
2025-06-16	26.36	$35.05	100
2025-06-13	26.24	$34.62	200
2025-06-12	26.38	$35.20	100
2025-06-11	25.86	$35.16	100
2025-06-10	25.33	$35.13	100
2025-06-09	24.80	$34.92	100
2025-06-06	24.34	$35.02	400
2025-06-05	23.76	$34.78	100
2025-06-04	23.34	$34.94	200
2025-06-03	22.74	$34.65	100
2025-06-02	22.25	$34.44	100
2025-05-30	21.85	$34.14	100
2025-05-29	21.59	$34.09	100
2025-05-28	21.34	$34.03	100
2025-05-27	21.11	$34.19	200
2025-05-23	20.73	$33.39	100
2025-05-22	20.75	$33.59	100
2025-05-21	20.59	$33.56	400
2025-05-20	20.43	$34.10	100
2025-05-19	19.81	$34.31	100
2025-05-16	18.97	$34.27	100
2025-05-15	18.10	$34.07	100
2025-05-14	17.26	$34.15	1700
2025-05-13	16.32	$33.97	100
2025-05-12	15.40	$33.32	100
2025-05-09	14.69	$32.02	100
2025-05-08	14.52	$32.13	100
2025-05-07	14.27	$31.82	100
2025-05-06	14.15	$31.58	100
2025-05-05	14.15	$31.88	100
2025-05-02	13.95	$32.03	100
2025-05-01	13.64	$31.47	100
2025-04-30	13.56	$31.03	100
2025-04-29	13.69	$31.04	100
2025-04-28	13.82	$30.83	300
2025-04-25	14.06	$30.92	1100
2025-04-24	14.30	$30.42	800
2025-04-23	14.78	$29.51	500
2025-04-22	15.54	$28.71	800
2025-04-21	15.78	$27.90	900
2025-04-17	15.85	$28.69	800
2025-04-16	16.34	$28.64	1100
2025-04-15	16.86	$29.54	1200
2025-04-14	17.67	$29.46	400
2025-04-11	18.51	$29.43	200
2025-04-10	19.45	$28.93	2400
2025-04-09	20.45	$30.26	2300
2025-04-08	21.08	$26.93	2600
2025-04-07	21.01	$27.42	500
2025-04-04	20.52	$27.17	300
2025-04-03	19.45	$28.92	600
2025-04-02	18.93	$30.86	300
2025-04-01	19.10	$30.51	100
2025-03-31	19.02	$30.28	100
2025-03-28	18.76	$30.29	200
2025-03-27	18.49	$31.11	400
2025-03-26	18.60	$31.38	100
2025-03-25	18.85	$32.23	800
2025-03-24	19.56	$32.00	3600
2025-03-21	20.16	$31.27	100
2025-03-20	20.27	$31.11	400
2025-03-19	20.26	$31.13	100
2025-03-18	20.42	$30.61	600
2025-03-17	20.19	$31.24	1000
2025-03-14	20.16	$31.15	700
2025-03-13	19.95	$30.28	3600
2025-03-12	19.03	$30.94	2300
2025-03-11	18.32	$30.41	300
2025-03-10	17.13	$30.25	2400
2025-03-07	15.88	$31.60	1700
2025-03-06	15.17	$31.50	200
2025-03-05	14.43	$32.65	100
2025-03-04	14.10	$32.09	400
2025-03-03	13.24	$32.32	300
2025-02-28	12.38	$33.29	1800
2025-02-27	11.78	$32.69	100
2025-02-26	10.57	$33.71	200
2025-02-25	9.86	$33.41	1000
2025-02-24	8.99	$33.81	200
2025-02-21	8.47	$34.21	100
2025-02-20	8.21	$35.14	300
2025-02-19	8.60	$35.42	200
2025-02-18	8.71	$35.47	300
2025-02-14	8.78	$35.62	100
2025-02-13	8.71	$35.51	400
2025-02-12	8.72	$35.13	100
2025-02-11	9.04	$35.28	100
2025-02-10	9.24	$35.32	300
2025-02-07	9.41	$34.90	100
2025-02-06	9.86	$35.31	100
2025-02-05	10.08	$35.11	500
2025-02-04	10.48	$34.84	300
2025-02-03	10.96	$34.49	300
2025-01-31	11.20	$34.85	300
2025-01-30	11.73	$34.93	300
2025-01-29	12.29	$34.83	2400
2025-01-28	12.88	$35.09	1100
2025-01-27	13.51	$34.31	900
2025-01-24	13.71	$35.74	900
2025-01-23	13.70	$35.88	600
2025-01-22	13.73	$35.74	200
2025-01-21	13.85	$35.09	700
2025-01-17	14.47	$34.72	300
2025-01-16	15.03	$34.23	500
2025-01-15	15.49	$34.37	3900
2025-01-14	15.93	$33.58	400
2025-01-13	15.89	$33.79	2400
2025-01-10	15.71	$34.02	1400
2025-01-08	15.73	$34.54	100
2025-01-07	16.35	$34.47	100
2025-01-06	16.95	$35.30	200
2025-01-03	17.40	$34.73	200
2025-01-02	18.27	$34.13	2700
2024-12-31	18.80	$34.09	1200
2024-12-30	19.56	$34.48	400
2024-12-27	20.54	$34.81	100
2024-12-26	21.17	$35.35	500
2024-12-24	21.79	$35.37	1700
2024-12-23	22.12	$34.93	400
2024-12-20	22.83	$34.56	400
2024-12-19	23.75	$34.22	500
2024-12-18	24.58	$34.22	600
2024-12-17	25.46	$35.43	100
2024-12-16	25.06	$35.55	4600
2024-12-13	24.64	$35.11	3700
2024-12-12	24.46	$35.01	100
2024-12-11	24.37	$35.20	100
2024-12-10	24.02	$34.50	100
2024-12-09	24.15	$34.69	600
2024-12-06	24.05	$35.05	100
2024-12-05	23.48	$34.76	100
2024-12-04	23.07	$34.88	100
2024-12-03	22.49	$34.38	100
2024-12-02	22.22	$34.11	200
2024-11-29	22.14	$33.82	100
2024-11-27	22.28	$33.47	100
2024-11-26	22.73	$33.72	500
2024-11-25	23.01	$33.41	700
2024-11-22	23.56	$33.47	100
2024-11-21	24.05	$33.55	600
2024-11-20	24.56	$33.45	100
2024-11-19	24.90	$33.49	100
2024-11-18	25.21	$33.05	100
2024-11-15	25.88	$32.97	100
2024-11-14	26.64	$33.83	200
2024-11-13	26.50	$34.05	100
2024-11-12	26.07	$33.97	100
2024-11-11	25.67	$33.87	100
2024-11-08	25.30	$33.94	100
2024-11-07	24.84	$33.88	100
2024-11-06	24.38	$33.31	200
2024-11-05	24.24	$32.44	200
2024-11-04	24.69	$32.02	100
2024-11-01	25.51	$32.06	100
2024-10-31	26.33	$31.80	200
2024-10-30	27.42	$32.72	100
2024-10-29	27.54	$32.90	300
2024-10-28	27.63	$32.51	500
2024-10-25	27.98	$32.49	300
2024-10-24	28.40	$32.32	400
2024-10-23	28.98	$32.14	300
2024-10-22	29.73	$32.78	100
2024-10-21	29.77	$32.75	200
2024-10-18	29.83	$32.66	300
2024-10-17	29.95	$32.39	500
2024-10-16	30.12	$32.26	200
2024-10-15	30.52	$32.26	300
2024-10-14	30.94	$32.90	200
2024-10-11	30.77	$32.63	100
2024-10-10	30.74	$32.53	100
2024-10-09	30.77	$32.56	300
2024-10-08	30.80	$32.28	100
2024-10-07	30.99	$31.71	100
2024-10-04	31.53	$32.00	400
2024-10-03	31.86	$31.67	100
2024-10-02	32.40	$31.66	100
2024-10-01	32.97	$31.55	100
2024-09-30	33.64	$32.05	100
2024-09-27	33.89	$31.95	100
2024-09-26	34.20	$32.24	100
2024-09-25	34.27	$32.11	100
2024-09-24	34.40	$32.07	200
2024-09-23	34.56	$31.96	100
2024-09-20	34.77	$31.85	500
2024-09-19	35.03	$32.02	100
2024-09-18	35.17	$31.17	100
2024-09-17	35.67	$31.32	100
2024-09-16	36.08	$31.32	200
2024-09-13	36.52	$31.45	200
2024-09-12	36.89	$31.28	100
2024-09-11	37.34	$30.95	100
2024-09-10	37.93	$30.11	300
2024-09-09	38.89	$29.78	1000
2024-09-06	40.04	$29.35	1500
2024-09-05	41.38	$30.09	100
2024-09-04	42.35	$30.16	300
2024-09-03	43.32	$30.28	200
2024-08-30	44.27	$31.36	100
2024-08-29	44.59	$30.91	100
2024-08-28	45.07	$31.09	400
2024-08-27	45.45	$31.38	100
2024-08-26	45.66	$31.24	200
2024-08-23	45.92	$31.59	600
2024-08-22	45.97	$31.25	100
2024-08-21	46.12	$31.83	500
2024-08-20	45.98	$31.64	100
2024-08-19	45.88	$31.66	300
2024-08-16	45.77	$31.29	100
2024-08-15	45.73	$31.27	500
2024-08-14	45.69	$30.55	300
2024-08-13	45.79	$30.34	3400
2024-08-12	45.94	$29.55	200
2024-08-09	46.25	$29.49	100
2024-08-08	46.60	$29.22	100
2024-08-07	47.01	$28.27	300
2024-08-06	47.45	$28.64	600
2024-08-05	47.97	$28.20	1200
2024-08-02	48.65	$29.17	4500
2024-08-01	48.58	$30.05	1200
2024-07-31	48.03	$30.64	300
2024-07-30	47.23	$29.58	4700
2024-07-29	46.51	$30.03	100
2024-07-26	45.52	$30.00	300
2024-07-25	44.49	$29.79	800
2024-07-24	43.40	$30.15	400
2024-07-23	42.10	$31.47	100
2024-07-22	40.14	$31.40	400
2024-07-19	38.08	$30.82	1600

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is iShares Large Cap Growth Active ETF (BGRO) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares Large Cap Growth Active ETF (BGRO) research center and poll results.

iShares Large Cap Growth Active ETF

$41.7102 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference