NASDAQ : BGRY

Berkshire Grey, Inc.

$1.4 USD

-$0.01 (-0.71%)

Volume
730.77K
Average Volume
431.56K
Market Capitalization
$340.69M
P/E Ratio
-3.18
Dividend Yield
0.00%
Price Target
$5.00
Year High
$2.95
Year Low
$0.51
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.86
BGRY Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-07-19 $1.41 $1.40 -0.71% 730.97K
2023-07-18 $1.40 $1.41 0.71% 515.42K
2023-07-17 $1.40 $1.41 0.71% 320.54K
2023-07-14 $1.40 $1.41 0.71% 542.37K
2023-07-13 $1.40 $1.41 0.71% 311.81K
2023-07-12 $1.40 $1.40 0.00% 376.28K
2023-07-11 $1.39 $1.40 0.72% 264.04K
2023-07-10 $1.39 $1.39 0.00% 165.85K
2023-07-07 $1.39 $1.39 0.00% 221.76K
2023-07-06 $1.39 $1.41 1.44% 582.52K
2023-07-05 $1.39 $1.39 0.00% 890.75K
2023-07-03 $1.40 $1.40 0.00% 171.35K
2023-06-30 $1.40 $1.41 0.71% 300.42K
2023-06-29 $1.40 $1.41 0.71% 371.66K
2023-06-28 $1.40 $1.41 0.71% 515.67K
2023-06-27 $1.39 $1.40 0.72% 294.81K
2023-06-26 $1.40 $1.39 -0.71% 279.89K
2023-06-23 $1.40 $1.42 1.43% 3.26M
2023-06-22 $1.40 $1.40 0.00% 239.41K
2023-06-21 $1.39 $1.39 0.00% 558.9K
2023-06-20 $1.39 $1.39 0.00% 243.36K
2023-06-16 $1.40 $1.39 -0.71% 363.95K
2023-06-15 $1.38 $1.40 1.45% 719.25K
2023-06-14 $1.39 $1.38 -0.72% 715.26K
2023-06-13 $1.39 $1.40 0.36% 290.44K
2023-06-12 $1.38 $1.40 1.09% 962.64K
2023-06-09 $1.38 $1.38 0.00% 331.68K
2023-06-08 $1.38 $1.38 0.00% 213.7K
2023-06-07 $1.38 $1.39 0.72% 310.03K
2023-06-06 $1.38 $1.39 0.72% 560.61K
2023-06-05 $1.38 $1.39 0.72% 236.06K
2023-06-02 $1.38 $1.40 1.45% 766.18K
2023-06-01 $1.38 $1.38 0.00% 321.88K
2023-05-31 $1.38 $1.39 0.72% 256.89K
2023-05-30 $1.38 $1.39 0.72% 892.63K
2023-05-26 $1.38 $1.39 0.72% 250.84K
2023-05-25 $1.39 $1.38 -0.72% 248.52K
2023-05-24 $1.39 $1.39 0.00% 452.13K
2023-05-23 $1.39 $1.39 0.00% 741.06K
2023-05-22 $1.38 $1.40 1.45% 624.25K
2023-05-19 $1.40 $1.40 0.00% 354.84K
2023-05-18 $1.39 $1.39 0.00% 502.39K
2023-05-17 $1.38 $1.39 0.72% 113.08K
2023-05-16 $1.39 $1.38 -0.72% 699.69K
2023-05-15 $1.40 $1.40 0.00% 323.74K
2023-05-12 $1.39 $1.39 0.00% 268.23K
2023-05-11 $1.39 $1.40 0.72% 231.65K
2023-05-10 $1.38 $1.39 0.72% 756.42K
2023-05-09 $1.37 $1.39 1.46% 230.43K
2023-05-08 $1.37 $1.38 0.73% 248.8K
2023-05-05 $1.37 $1.38 0.73% 296.68K
2023-05-04 $1.37 $1.37 0.00% 266.52K
2023-05-03 $1.37 $1.38 0.73% 1.05M
2023-05-02 $1.37 $1.38 0.36% 309.15K
2023-05-01 $1.38 $1.38 0.00% 347.59K
2023-04-28 $1.37 $1.37 0.00% 320.31K
2023-04-27 $1.38 $1.38 0.36% 282.44K
2023-04-26 $1.38 $1.37 -0.72% 428.72K
2023-04-25 $1.38 $1.38 0.00% 641.86K
2023-04-24 $1.37 $1.38 0.36% 598.47K
2023-04-21 $1.37 $1.37 0.00% 868.6K
2023-04-20 $1.38 $1.38 0.00% 1.32M
2023-04-19 $1.37 $1.37 0.00% 589.7K
2023-04-18 $1.38 $1.37 -0.72% 507.02K
2023-04-17 $1.37 $1.37 0.00% 530.02K
2023-04-14 $1.37 $1.37 0.00% 455.71K
2023-04-13 $1.37 $1.38 0.73% 1.26M
2023-04-12 $1.38 $1.38 0.00% 374.98K
2023-04-11 $1.37 $1.38 0.73% 566.42K
2023-04-10 $1.37 $1.38 0.73% 449.12K
2023-04-06 $1.37 $1.37 0.00% 384.14K
2023-04-05 $1.38 $1.37 -0.72% 730.46K
2023-04-04 $1.37 $1.38 0.73% 783.25K
2023-04-03 $1.38 $1.37 -0.72% 1.41M
2023-03-31 $1.38 $1.38 0.00% 681.57K
2023-03-30 $1.37 $1.37 0.00% 1.58M
2023-03-29 $1.37 $1.38 0.73% 1.94M
2023-03-28 $1.36 $1.38 1.47% 3.9M
2023-03-27 $1.36 $1.37 0.74% 12.04M
2023-03-24 $1.16 $1.14 -1.72% 937.34K
2023-03-23 $1.15 $1.19 3.48% 789.51K
2023-03-22 $1.21 $1.16 -4.13% 730.02K
2023-03-21 $1.16 $1.19 2.59% 1M
2023-03-20 $1.12 $1.16 3.57% 684.72K
2023-03-17 $0.96 $1.12 17.28% 1.6M
2023-03-16 $0.94 $0.98 4.27% 357.29K
2023-03-15 $1.02 $0.97 -4.89% 863.76K
2023-03-14 $1.00 $1.07 7.00% 634.12K
2023-03-13 $0.94 $1.01 7.56% 921.72K
2023-03-10 $1.10 $0.97 -11.77% 4.27M