Is Berkshire Grey, Inc. (BGRY) a Buy, Sell, or Hold?

Enter your email address below for free access to our Berkshire Grey, Inc. (BGRY) research center and poll results.

NASDAQ : BGRY

Berkshire Grey, Inc.

$1.4 USD

-$0.01 (-0.71%)

Volume: 730.77K
Average Volume: 431.56K
Market Capitalization: $340.69M
P/E Ratio: -3.18
Dividend Yield: 0.00%
Price Target: $5.00

Year High: $2.95
Year Low: $0.51
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $2.86

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

1.40

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-19	1.40	$1.40	730973
2023-07-18	1.40	$1.41	515425
2023-07-17	1.40	$1.41	320538
2023-07-14	1.40	$1.41	542368
2023-07-13	1.40	$1.41	311810
2023-07-12	1.40	$1.40	376282
2023-07-11	1.40	$1.40	264035
2023-07-10	1.40	$1.39	165850
2023-07-07	1.40	$1.39	221756
2023-07-06	1.40	$1.41	582525
2023-07-05	1.40	$1.39	890752
2023-07-03	1.40	$1.40	171350
2023-06-30	1.40	$1.41	300420
2023-06-29	1.39	$1.41	371664
2023-06-28	1.39	$1.41	515669
2023-06-27	1.39	$1.40	294813
2023-06-26	1.39	$1.39	279888
2023-06-23	1.39	$1.42	3.3M
2023-06-22	1.39	$1.40	239413
2023-06-21	1.39	$1.39	558899
2023-06-20	1.39	$1.39	243361
2023-06-16	1.39	$1.39	363950
2023-06-15	1.39	$1.40	719246
2023-06-14	1.39	$1.38	715257
2023-06-13	1.39	$1.40	290436
2023-06-12	1.39	$1.40	962640
2023-06-09	1.39	$1.38	331682
2023-06-08	1.39	$1.38	213701
2023-06-07	1.39	$1.39	310033
2023-06-06	1.39	$1.39	560610
2023-06-05	1.39	$1.39	236062
2023-06-02	1.39	$1.40	766177
2023-06-01	1.39	$1.38	321880
2023-05-31	1.39	$1.39	256891
2023-05-30	1.39	$1.39	892628
2023-05-26	1.39	$1.39	250839
2023-05-25	1.39	$1.38	248515
2023-05-24	1.39	$1.39	452128
2023-05-23	1.39	$1.39	741056
2023-05-22	1.38	$1.40	624254
2023-05-19	1.38	$1.40	354843
2023-05-18	1.38	$1.39	502386
2023-05-17	1.38	$1.39	113081
2023-05-16	1.38	$1.38	699687
2023-05-15	1.38	$1.40	323745
2023-05-12	1.38	$1.39	268230
2023-05-11	1.38	$1.40	231653
2023-05-10	1.38	$1.39	756418
2023-05-09	1.38	$1.39	230427
2023-05-08	1.38	$1.38	248798
2023-05-05	1.38	$1.38	296685
2023-05-04	1.38	$1.37	266515
2023-05-03	1.38	$1.38	1.1M
2023-05-02	1.38	$1.38	309152
2023-05-01	1.37	$1.38	347587
2023-04-28	1.37	$1.37	320307
2023-04-27	1.37	$1.38	282444
2023-04-26	1.37	$1.37	428715
2023-04-25	1.38	$1.38	641865
2023-04-24	1.37	$1.38	598466
2023-04-21	1.36	$1.37	868597
2023-04-20	1.35	$1.38	1.3M
2023-04-19	1.34	$1.37	589700
2023-04-18	1.33	$1.37	507024
2023-04-17	1.32	$1.37	530022
2023-04-14	1.31	$1.37	455711
2023-04-13	1.29	$1.38	1.3M
2023-04-12	1.27	$1.38	374981
2023-04-11	1.26	$1.38	566425
2023-04-10	1.24	$1.38	449119
2023-04-06	1.22	$1.37	384136
2023-04-05	1.21	$1.37	730461
2023-04-04	1.20	$1.38	783252
2023-04-03	1.19	$1.37	1.4M
2023-03-31	1.19	$1.38	681570
2023-03-30	1.19	$1.37	1.6M
2023-03-29	1.18	$1.38	1.9M
2023-03-28	1.18	$1.38	3.9M
2023-03-27	1.17	$1.37	12.0M
2023-03-24	1.17	$1.14	937337
2023-03-23	1.17	$1.19	789510
2023-03-22	1.17	$1.16	730020
2023-03-21	1.18	$1.19	1.0M
2023-03-20	1.19	$1.16	684723
2023-03-17	1.20	$1.12	1.6M
2023-03-16	1.22	$0.98	357287
2023-03-15	1.25	$0.97	863763
2023-03-14	1.27	$1.07	634117
2023-03-13	1.29	$1.01	921719
2023-03-10	1.32	$0.97	4.3M
2023-03-09	1.35	$1.14	876648
2023-03-08	1.39	$1.25	436603
2023-03-07	1.42	$1.25	544123
2023-03-06	1.44	$1.38	682066
2023-03-03	1.43	$1.28	556488
2023-03-02	1.44	$1.21	685661
2023-03-01	1.44	$1.30	307855
2023-02-28	1.43	$1.32	843515
2023-02-27	1.42	$1.21	634584
2023-02-24	1.41	$1.18	669033
2023-02-23	1.39	$1.26	1.2M
2023-02-22	1.38	$1.36	509631
2023-02-21	1.36	$1.30	1.5M
2023-02-17	1.34	$1.43	453747
2023-02-16	1.31	$1.43	861869
2023-02-15	1.28	$1.60	889043
2023-02-14	1.25	$1.50	2.1M
2023-02-13	1.22	$1.51	2.0M
2023-02-10	1.21	$1.48	3.2M
2023-02-09	1.19	$1.71	3.4M
2023-02-08	1.15	$1.80	4.0M
2023-02-07	1.11	$1.91	33.4M
2023-02-06	1.06	$1.59	2.9M
2023-02-03	1.02	$1.30	534631
2023-02-02	0.99	$1.35	1.6M
2023-02-01	0.96	$1.30	1.6M
2023-01-31	0.93	$1.13	635584
2023-01-30	0.90	$1.00	422400
2023-01-27	0.88	$1.04	593346
2023-01-26	0.86	$0.88	418856
2023-01-25	0.85	$0.94	223443
2023-01-24	0.83	$0.94	218690
2023-01-23	0.82	$0.93	400424
2023-01-20	0.81	$0.95	524195
2023-01-19	0.79	$0.83	1.0M
2023-01-18	0.78	$0.87	801563
2023-01-17	0.78	$1.02	910317
2023-01-13	0.77	$1.15	1.5M
2023-01-12	0.76	$1.16	2.3M
2023-01-11	0.73	$1.00	437582
2023-01-10	0.72	$0.90	243960
2023-01-09	0.72	$0.85	536088
2023-01-06	0.71	$0.84	502594
2023-01-05	0.71	$0.78	459414
2023-01-04	0.71	$0.72	543055
2023-01-03	0.73	$0.68	343121
2022-12-30	0.74	$0.60	448402
2022-12-29	0.76	$0.61	352182
2022-12-28	0.77	$0.58	520332
2022-12-27	0.79	$0.57	519187
2022-12-23	0.81	$0.65	361048
2022-12-22	0.83	$0.66	307281
2022-12-21	0.85	$0.69	263980
2022-12-20	0.86	$0.67	434025
2022-12-19	0.88	$0.70	452848
2022-12-16	0.89	$0.73	499485
2022-12-15	0.91	$0.82	342637
2022-12-14	0.92	$0.92	826094
2022-12-13	0.93	$0.73	587046
2022-12-12	0.95	$0.79	494502
2022-12-09	0.97	$0.75	240965
2022-12-08	0.99	$0.73	681190
2022-12-07	1.01	$0.81	350825
2022-12-06	1.02	$0.87	326153
2022-12-05	1.04	$0.96	434176
2022-12-02	1.05	$0.98	448565
2022-12-01	1.07	$0.94	238342
2022-11-30	1.07	$0.95	413812
2022-11-29	1.09	$0.93	256311
2022-11-28	1.11	$0.94	371437
2022-11-25	1.13	$1.00	296485
2022-11-23	1.15	$1.01	744775
2022-11-22	1.18	$0.98	369518
2022-11-21	1.20	$1.00	432696
2022-11-18	1.22	$1.03	592483
2022-11-17	1.24	$1.07	393673
2022-11-16	1.25	$1.07	422045
2022-11-15	1.27	$1.13	818525
2022-11-14	1.28	$1.16	1.1M
2022-11-11	1.30	$1.15	806979
2022-11-10	1.31	$1.17	395242
2022-11-09	1.33	$1.03	403872
2022-11-08	1.36	$1.13	575118
2022-11-07	1.38	$1.21	410216
2022-11-04	1.39	$1.18	496157
2022-11-03	1.42	$1.24	792498
2022-11-02	1.44	$1.12	808815
2022-11-01	1.48	$1.24	701923
2022-10-31	1.51	$1.34	457404
2022-10-28	1.53	$1.43	456801
2022-10-27	1.54	$1.41	339720
2022-10-26	1.56	$1.47	568922
2022-10-25	1.58	$1.51	657110
2022-10-24	1.59	$1.34	347107
2022-10-21	1.62	$1.34	396275
2022-10-20	1.64	$1.35	460250
2022-10-19	1.66	$1.36	881282
2022-10-18	1.70	$1.46	665858
2022-10-17	1.72	$1.47	676828
2022-10-14	1.75	$1.49	413248
2022-10-13	1.78	$1.55	715170
2022-10-12	1.81	$1.48	599057
2022-10-11	1.84	$1.56	534682
2022-10-10	1.87	$1.53	322130
2022-10-07	1.91	$1.63	843068
2022-10-06	1.94	$1.78	361206
2022-10-05	1.96	$1.80	178335
2022-10-04	1.97	$1.86	369142
2022-10-03	1.98	$1.73	288996
2022-09-30	2.00	$1.70	283824
2022-09-29	2.01	$1.73	738810
2022-09-28	2.03	$1.89	349932
2022-09-27	2.03	$1.81	309702
2022-09-26	2.05	$1.79	384091
2022-09-23	2.07	$1.77	817825
2022-09-22	2.09	$1.90	682023
2022-09-21	2.11	$2.01	664960
2022-09-20	2.11	$1.97	604731
2022-09-19	2.11	$2.01	528903
2022-09-16	2.13	$2.01	821399
2022-09-15	2.14	$2.16	561366
2022-09-14	2.16	$2.12	591281
2022-09-13	2.19	$2.19	682246
2022-09-12	2.21	$2.25	620003
2022-09-09	2.24	$2.27	775706
2022-09-08	2.23	$2.19	741349
2022-09-07	2.26	$2.10	773129
2022-09-06	2.28	$2.07	574632
2022-09-02	2.29	$2.03	543622
2022-09-01	2.33	$2.00	550676
2022-08-31	2.35	$2.02	790335
2022-08-30	2.37	$1.98	647701
2022-08-29	2.38	$2.11	568429
2022-08-26	2.36	$2.15	623199
2022-08-25	2.35	$2.32	787048
2022-08-24	2.32	$2.20	889123
2022-08-23	2.29	$2.02	1.5M
2022-08-22	2.27	$2.07	992596
2022-08-19	2.25	$2.24	1.1M
2022-08-18	2.22	$2.36	1.5M
2022-08-17	2.19	$2.45	1.6M
2022-08-16	2.16	$2.78	2.8M
2022-08-15	2.10	$2.51	2.0M
2022-08-12	2.05	$2.87	2.4M
2022-08-11	1.99	$2.18	2.2M
2022-08-10	1.95	$2.76	1.4M
2022-08-09	1.89	$2.41	645520
2022-08-08	1.85	$2.40	1.6M
2022-08-05	1.80	$2.73	1.9M
2022-08-04	1.75	$2.45	1.2M
2022-08-03	1.71	$2.31	2.0M
2022-08-02	1.67	$2.30	15.8M
2022-08-01	1.63	$1.78	297596
2022-07-29	1.62	$1.76	427097
2022-07-28	1.60	$1.80	469425
2022-07-27	1.58	$1.70	372706
2022-07-26	1.58	$1.57	188922
2022-07-25	1.58	$1.66	327581
2022-07-22	1.58	$1.67	484067
2022-07-21	1.59	$1.79	334853
2022-07-20	1.59	$1.78	562764
2022-07-19	1.58	$1.62	363914
2022-07-18	1.60	$1.55	372427
2022-07-15	1.62	$1.52	492145
2022-07-14	1.64	$1.53	588742
2022-07-13	1.65	$1.51	684247
2022-07-12	1.67	$1.51	594769
2022-07-11	1.69	$1.50	415816
2022-07-08	1.72	$1.64	483940
2022-07-07	1.77	$1.65	511300
2022-07-06	1.81	$1.54	620464
2022-07-05	1.87	$1.56	615661
2022-07-01	1.91	$1.48	410484
2022-06-30	1.96	$1.45	920029
2022-06-29	2.00	$1.46	696769
2022-06-28	2.04	$1.59	913749
2022-06-27	2.07	$1.59	1.2M
2022-06-24	2.10	$1.70	6.0M
2022-06-23	2.12	$1.73	1.1M
2022-06-22	2.13	$1.80	1.1M
2022-06-21	2.14	$1.76	1.2M
2022-06-17	2.16	$1.93	1.0M
2022-06-16	2.17	$1.93	758422
2022-06-15	2.18	$1.91	845831
2022-06-14	2.19	$1.79	597719
2022-06-13	2.20	$1.79	1.3M
2022-06-10	2.23	$2.01	1.1M
2022-06-09	2.24	$2.03	2.1M
2022-06-08	2.24	$2.63	611692
2022-06-07	2.21	$2.58	1.1M
2022-06-06	2.19	$2.75	2.2M
2022-06-03	2.18	$2.33	460217
2022-06-02	2.20	$2.39	715764
2022-06-01	2.21	$2.25	598630
2022-05-31	2.21	$2.24	1.2M
2022-05-27	2.22	$2.23	522581
2022-05-26	2.23	$2.18	406594
2022-05-25	2.25	$2.05	495525
2022-05-24	2.26	$1.95	576092
2022-05-23	2.28	$2.14	605166
2022-05-20	2.29	$2.18	589014
2022-05-19	2.29	$2.08	527708
2022-05-18	2.29	$2.01	785182
2022-05-17	2.30	$2.09	764584
2022-05-16	2.31	$2.03	2.1M
2022-05-13	2.32	$2.41	991124
2022-05-12	2.31	$2.19	976963
2022-05-11	2.32	$2.08	1.3M
2022-05-10	2.34	$1.98	1.3M
2022-05-09	2.36	$2.18	882177
2022-05-06	2.38	$2.57	961214
2022-05-05	2.38	$2.77	1.4M
2022-05-04	2.37	$2.59	1.6M
2022-05-03	2.38	$2.29	942124
2022-05-02	2.42	$2.40	568420
2022-04-29	2.45	$2.43	634204
2022-04-28	2.47	$2.57	564968
2022-04-27	2.49	$2.35	528597
2022-04-26	2.53	$2.29	507233
2022-04-25	2.59	$2.33	619205
2022-04-22	2.66	$2.15	444064
2022-04-21	2.75	$2.13	592224
2022-04-20	2.83	$2.18	607706
2022-04-19	2.93	$2.27	631254
2022-04-18	3.01	$2.21	600853
2022-04-14	3.07	$2.32	618109
2022-04-13	3.13	$2.37	873578
2022-04-12	3.19	$2.43	817246
2022-04-11	3.23	$2.41	943788
2022-04-08	3.26	$2.58	683041
2022-04-07	3.31	$2.50	926195
2022-04-06	3.37	$2.58	1.1M
2022-04-05	3.43	$2.80	721014
2022-04-04	3.46	$3.02	539333
2022-04-01	3.47	$3.05	928593
2022-03-31	3.47	$2.88	897247
2022-03-30	3.48	$2.96	1.0M
2022-03-29	3.50	$3.18	1.2M
2022-03-28	3.51	$3.52	645481
2022-03-25	3.50	$3.70	365110
2022-03-24	3.47	$3.85	400184
2022-03-23	3.44	$3.86	453465
2022-03-22	3.40	$4.10	1.0M
2022-03-21	3.35	$3.80	996898
2022-03-18	3.32	$3.52	1.2M
2022-03-17	3.30	$3.55	548241
2022-03-16	3.29	$3.47	725439
2022-03-15	3.29	$3.23	343704
2022-03-14	3.28	$3.13	1.0M
2022-03-11	3.29	$3.55	370825
2022-03-10	3.28	$3.63	310313
2022-03-09	3.27	$3.71	703423
2022-03-08	3.25	$3.51	763370
2022-03-07	3.23	$3.20	642636
2022-03-04	3.22	$3.00	364979
2022-03-03	3.23	$3.18	322296
2022-03-02	3.24	$3.27	645465
2022-03-01	3.25	$3.36	891898
2022-02-28	3.26	$3.34	478972
2022-02-25	3.25	$3.14	464927
2022-02-24	3.25	$3.25	724682
2022-02-23	3.26	$3.04	587656
2022-02-22	3.27	$3.06	666120
2022-02-18	3.29	$3.17	500791
2022-02-17	3.30	$3.22	425679
2022-02-16	3.32	$3.36	410397
2022-02-15	3.33	$3.42	381372
2022-02-14	3.34	$3.14	414794
2022-02-11	3.37	$3.23	487592
2022-02-10	3.42	$3.38	711821
2022-02-09	3.47	$3.39	546013
2022-02-08	3.51	$3.29	645390
2022-02-07	3.56	$3.12	649304
2022-02-04	3.63	$3.13	542614
2022-02-03	3.70	$3.09	774423
2022-02-02	3.80	$3.32	859265
2022-02-01	3.90	$3.59	781594
2022-01-31	4.00	$3.46	1.1M
2022-01-28	4.10	$3.23	660507
2022-01-27	4.22	$3.12	831694
2022-01-26	4.31	$3.39	1.1M
2022-01-25	4.40	$3.28	669852
2022-01-24	4.50	$3.47	1.4M
2022-01-21	4.57	$3.44	822752
2022-01-20	4.62	$3.59	769119
2022-01-19	4.65	$3.51	845449
2022-01-18	4.69	$3.56	1.3M
2022-01-14	4.75	$3.90	1.1M
2022-01-13	4.79	$4.04	1.3M
2022-01-12	4.83	$4.56	2.2M
2022-01-11	4.86	$4.18	3.7M
2022-01-10	4.91	$4.26	1.4M
2022-01-07	4.96	$4.45	385692
2022-01-06	5.02	$4.59	900253
2022-01-05	5.06	$5.08	1.3M
2022-01-04	5.05	$5.25	1.2M
2022-01-03	5.01	$5.57	1.2M
2021-12-31	4.98	$5.50	4.1M
2021-12-30	4.96	$5.67	3.1M
2021-12-29	4.95	$4.92	1.5M
2021-12-28	5.00	$5.08	1.4M
2021-12-27	5.04	$5.37	2.3M
2021-12-23	5.06	$4.90	1.4M
2021-12-22	5.12	$4.35	1.1M
2021-12-21	5.20	$4.29	1.0M
2021-12-20	5.26	$4.28	982417
2021-12-17	5.33	$4.71	781738
2021-12-16	5.37	$4.75	607661
2021-12-15	5.43	$4.91	566892
2021-12-14	5.48	$5.06	722051
2021-12-13	5.56	$5.16	606103
2021-12-10	5.67	$5.32	584356
2021-12-09	5.74	$5.63	902037
2021-12-08	5.75	$5.44	2.1M
2021-12-07	5.80	$4.89	1.1M
2021-12-06	5.90	$4.47	1.2M
2021-12-03	6.01	$4.81	1.3M
2021-12-02	6.10	$5.27	825003
2021-12-01	6.16	$5.44	807699
2021-11-30	6.21	$5.92	1.5M
2021-11-29	6.25	$5.89	504905
2021-11-26	6.30	$5.75	509027
2021-11-24	6.30	$6.00	715214
2021-11-23	6.29	$6.00	1.6M
2021-11-22	6.28	$5.57	694993
2021-11-19	6.31	$5.58	717862
2021-11-18	6.34	$5.49	1.1M
2021-11-17	6.37	$5.99	393426
2021-11-16	6.38	$6.00	946070
2021-11-15	6.37	$6.59	1.4M
2021-11-12	6.32	$7.32	929908
2021-11-11	6.24	$6.77	1.0M
2021-11-10	6.20	$5.84	576822
2021-11-09	6.21	$6.42	453689
2021-11-08	6.19	$6.82	503538
2021-11-05	6.15	$6.69	459966
2021-11-04	6.12	$6.58	466691
2021-11-03	6.10	$6.58	383022
2021-11-02	6.06	$6.41	355657
2021-11-01	6.04	$6.70	528794
2021-10-29	6.00	$6.90	491617
2021-10-28	5.98	$5.84	308639
2021-10-27	6.04	$5.63	242592
2021-10-26	6.11	$5.96	218563
2021-10-25	6.17	$6.15	150348
2021-10-22	6.25	$6.07	270450
2021-10-21	6.32	$6.23	463067
2021-10-20	6.38	$6.01	1.1M
2021-10-19	6.46	$5.81	276112
2021-10-18	6.52	$5.61	551317
2021-10-15	6.59	$5.70	438190
2021-10-14	6.66	$5.99	329678
2021-10-13	6.69	$6.05	191467
2021-10-12	6.73	$6.00	186866
2021-10-11	6.77	$6.10	211917
2021-10-08	6.81	$6.14	193859
2021-10-07	6.86	$6.11	408228
2021-10-06	6.92	$5.76	461755
2021-10-05	6.96	$5.95	742083
2021-10-04	7.01	$6.07	539978
2021-10-01	7.07	$6.51	614143
2021-09-30	7.18	$7.03	993698
2021-09-29	7.27	$6.95	283592
2021-09-28	7.35	$7.21	365361
2021-09-27	7.42	$7.61	307692
2021-09-24	7.49	$7.56	210934
2021-09-23	7.54	$7.50	531053
2021-09-22	7.61	$7.52	851670
2021-09-21	7.70	$6.94	698214
2021-09-20	7.82	$7.00	911729
2021-09-17	7.93	$7.15	4.4M
2021-09-16	8.03	$6.70	942790
2021-09-15	8.13	$6.79	730485
2021-09-14	8.22	$6.71	700087
2021-09-13	8.32	$6.99	805143
2021-09-10	8.44	$7.15	560765
2021-09-09	8.54	$7.21	1.5M
2021-09-08	8.63	$6.70	1.9M
2021-09-07	8.73	$6.89	2.6M
2021-09-03	8.80	$7.37	2.6M
2021-09-02	8.85	$8.62	372932
2021-09-01	8.84	$8.78	391174
2021-08-31	8.81	$8.58	323125
2021-08-30	8.83	$8.63	327503
2021-08-27	8.86	$8.93	270554
2021-08-26	8.89	$8.68	221650
2021-08-25	8.92	$8.95	324990
2021-08-24	8.90	$9.26	303166
2021-08-23	8.91	$9.25	299853
2021-08-20	8.91	$9.20	347242
2021-08-19	8.95	$9.26	691841
2021-08-18	8.99	$8.73	139978
2021-08-17	9.02	$8.50	197987
2021-08-16	9.04	$8.75	159927
2021-08-13	9.03	$9.40	139801
2021-08-12	9.01	$9.12	208139
2021-08-11	9.01	$8.96	294779
2021-08-10	9.06	$8.75	364705
2021-08-09	9.12	$8.29	412618
2021-08-06	9.20	$8.35	513252
2021-08-05	9.29	$8.50	549465
2021-08-04	9.36	$8.16	455168
2021-08-03	9.45	$8.83	465745
2021-08-02	9.51	$9.36	294670
2021-07-30	9.54	$9.46	541789
2021-07-29	9.56	$9.31	365020
2021-07-28	9.60	$8.52	314387
2021-07-27	9.67	$9.50	126984
2021-07-26	9.69	$9.31	245112
2021-07-23	9.72	$9.97	707648

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

1.40

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-19	1.40	$1.40	730973
2023-07-18	1.40	$1.41	515425
2023-07-17	1.40	$1.41	320538
2023-07-14	1.40	$1.41	542368
2023-07-13	1.40	$1.41	311810
2023-07-12	1.40	$1.40	376282
2023-07-11	1.40	$1.40	264035
2023-07-10	1.40	$1.39	165850
2023-07-07	1.40	$1.39	221756
2023-07-06	1.40	$1.41	582525
2023-07-05	1.40	$1.39	890752
2023-07-03	1.40	$1.40	171350
2023-06-30	1.40	$1.41	300420
2023-06-29	1.40	$1.41	371664
2023-06-28	1.39	$1.41	515669
2023-06-27	1.39	$1.40	294813
2023-06-26	1.39	$1.39	279888
2023-06-23	1.39	$1.42	3.3M
2023-06-22	1.39	$1.40	239413
2023-06-21	1.39	$1.39	558899
2023-06-20	1.39	$1.39	243361
2023-06-16	1.39	$1.39	363950
2023-06-15	1.39	$1.40	719246
2023-06-14	1.39	$1.38	715257
2023-06-13	1.39	$1.40	290436
2023-06-12	1.39	$1.40	962640
2023-06-09	1.39	$1.38	331682
2023-06-08	1.39	$1.38	213701
2023-06-07	1.39	$1.39	310033
2023-06-06	1.39	$1.39	560610
2023-06-05	1.39	$1.39	236062
2023-06-02	1.39	$1.40	766177
2023-06-01	1.39	$1.38	321880
2023-05-31	1.39	$1.39	256891
2023-05-30	1.39	$1.39	892628
2023-05-26	1.38	$1.39	250839
2023-05-25	1.38	$1.38	248515
2023-05-24	1.38	$1.39	452128
2023-05-23	1.38	$1.39	741056
2023-05-22	1.38	$1.40	624254
2023-05-19	1.38	$1.40	354843
2023-05-18	1.38	$1.39	502386
2023-05-17	1.38	$1.39	113081
2023-05-16	1.38	$1.38	699687
2023-05-15	1.38	$1.40	323745
2023-05-12	1.37	$1.39	268230
2023-05-11	1.37	$1.40	231653
2023-05-10	1.37	$1.39	756418
2023-05-09	1.37	$1.39	230427
2023-05-08	1.37	$1.38	248798
2023-05-05	1.36	$1.38	296685
2023-05-04	1.36	$1.37	266515
2023-05-03	1.36	$1.38	1.1M
2023-05-02	1.36	$1.38	309152
2023-05-01	1.36	$1.38	347587
2023-04-28	1.36	$1.37	320307
2023-04-27	1.35	$1.38	282444
2023-04-26	1.35	$1.37	428715
2023-04-25	1.35	$1.38	641865
2023-04-24	1.35	$1.38	598466
2023-04-21	1.34	$1.37	868597
2023-04-20	1.34	$1.38	1.3M
2023-04-19	1.34	$1.37	589700
2023-04-18	1.33	$1.37	507024
2023-04-17	1.33	$1.37	530022
2023-04-14	1.32	$1.37	455711
2023-04-13	1.32	$1.38	1.3M
2023-04-12	1.31	$1.38	374981
2023-04-11	1.31	$1.38	566425
2023-04-10	1.30	$1.38	449119
2023-04-06	1.29	$1.37	384136
2023-04-05	1.28	$1.37	730461
2023-04-04	1.27	$1.38	783252
2023-04-03	1.26	$1.37	1.4M
2023-03-31	1.25	$1.38	681570
2023-03-30	1.24	$1.37	1.6M
2023-03-29	1.22	$1.38	1.9M
2023-03-28	1.21	$1.38	3.9M
2023-03-27	1.19	$1.37	12.0M
2023-03-24	1.17	$1.14	937337
2023-03-23	1.17	$1.19	789510
2023-03-22	1.17	$1.16	730020
2023-03-21	1.17	$1.19	1.0M
2023-03-20	1.17	$1.16	684723
2023-03-17	1.17	$1.12	1.6M
2023-03-16	1.17	$0.98	357287
2023-03-15	1.19	$0.97	863763
2023-03-14	1.22	$1.07	634117
2023-03-13	1.23	$1.01	921719
2023-03-10	1.26	$0.97	4.3M
2023-03-09	1.29	$1.14	876648
2023-03-08	1.30	$1.25	436603
2023-03-07	1.31	$1.25	544123
2023-03-06	1.31	$1.38	682066
2023-03-03	1.31	$1.28	556488
2023-03-02	1.31	$1.21	685661
2023-03-01	1.32	$1.30	307855
2023-02-28	1.32	$1.32	843515
2023-02-27	1.32	$1.21	634584
2023-02-24	1.34	$1.18	669033
2023-02-23	1.35	$1.26	1.2M
2023-02-22	1.36	$1.36	509631
2023-02-21	1.36	$1.30	1.5M
2023-02-17	1.37	$1.43	453747
2023-02-16	1.36	$1.43	861869
2023-02-15	1.35	$1.60	889043
2023-02-14	1.33	$1.50	2.1M
2023-02-13	1.31	$1.51	2.0M
2023-02-10	1.29	$1.48	3.2M
2023-02-09	1.27	$1.71	3.4M
2023-02-08	1.23	$1.80	4.0M
2023-02-07	1.16	$1.91	33.4M
2023-02-06	1.09	$1.59	2.9M
2023-02-03	1.03	$1.30	534631
2023-02-02	1.01	$1.35	1.6M
2023-02-01	0.97	$1.30	1.6M
2023-01-31	0.93	$1.13	635584
2023-01-30	0.91	$1.00	422400
2023-01-27	0.90	$1.04	593346
2023-01-26	0.89	$0.88	418856
2023-01-25	0.89	$0.94	223443
2023-01-24	0.89	$0.94	218690
2023-01-23	0.88	$0.93	400424
2023-01-20	0.88	$0.95	524195
2023-01-19	0.87	$0.83	1.0M
2023-01-18	0.87	$0.87	801563
2023-01-17	0.87	$1.02	910317
2023-01-13	0.86	$1.15	1.5M
2023-01-12	0.83	$1.16	2.3M
2023-01-11	0.79	$1.00	437582
2023-01-10	0.77	$0.90	243960
2023-01-09	0.76	$0.85	536088
2023-01-06	0.75	$0.84	502594
2023-01-05	0.74	$0.78	459414
2023-01-04	0.73	$0.72	543055
2023-01-03	0.73	$0.68	343121
2022-12-30	0.74	$0.60	448402
2022-12-29	0.75	$0.61	352182
2022-12-28	0.77	$0.58	520332
2022-12-27	0.79	$0.57	519187
2022-12-23	0.81	$0.65	361048
2022-12-22	0.83	$0.66	307281
2022-12-21	0.84	$0.69	263980
2022-12-20	0.86	$0.67	434025
2022-12-19	0.88	$0.70	452848
2022-12-16	0.90	$0.73	499485
2022-12-15	0.92	$0.82	342637
2022-12-14	0.93	$0.92	826094
2022-12-13	0.93	$0.73	587046
2022-12-12	0.95	$0.79	494502
2022-12-09	0.97	$0.75	240965
2022-12-08	0.99	$0.73	681190
2022-12-07	1.02	$0.81	350825
2022-12-06	1.04	$0.87	326153
2022-12-05	1.06	$0.96	434176
2022-12-02	1.07	$0.98	448565
2022-12-01	1.08	$0.94	238342
2022-11-30	1.09	$0.95	413812
2022-11-29	1.11	$0.93	256311
2022-11-28	1.13	$0.94	371437
2022-11-25	1.14	$1.00	296485
2022-11-23	1.16	$1.01	744775
2022-11-22	1.18	$0.98	369518
2022-11-21	1.20	$1.00	432696
2022-11-18	1.22	$1.03	592483
2022-11-17	1.24	$1.07	393673
2022-11-16	1.25	$1.07	422045
2022-11-15	1.27	$1.13	818525
2022-11-14	1.29	$1.16	1.1M
2022-11-11	1.30	$1.15	806979
2022-11-10	1.32	$1.17	395242
2022-11-09	1.33	$1.03	403872
2022-11-08	1.36	$1.13	575118
2022-11-07	1.39	$1.21	410216
2022-11-04	1.41	$1.18	496157
2022-11-03	1.43	$1.24	792498
2022-11-02	1.45	$1.12	808815
2022-11-01	1.49	$1.24	701923
2022-10-31	1.51	$1.34	457404
2022-10-28	1.53	$1.43	456801
2022-10-27	1.54	$1.41	339720
2022-10-26	1.56	$1.47	568922
2022-10-25	1.57	$1.51	657110
2022-10-24	1.57	$1.34	347107
2022-10-21	1.60	$1.34	396275
2022-10-20	1.62	$1.35	460250
2022-10-19	1.65	$1.36	881282
2022-10-18	1.68	$1.46	665858
2022-10-17	1.71	$1.47	676828
2022-10-14	1.73	$1.49	413248
2022-10-13	1.76	$1.55	715170
2022-10-12	1.78	$1.48	599057
2022-10-11	1.81	$1.56	534682
2022-10-10	1.84	$1.53	322130
2022-10-07	1.87	$1.63	843068
2022-10-06	1.90	$1.78	361206
2022-10-05	1.91	$1.80	178335
2022-10-04	1.92	$1.86	369142
2022-10-03	1.93	$1.73	288996
2022-09-30	1.95	$1.70	283824
2022-09-29	1.97	$1.73	738810
2022-09-28	2.00	$1.89	349932
2022-09-27	2.01	$1.81	309702
2022-09-26	2.03	$1.79	384091
2022-09-23	2.06	$1.77	817825
2022-09-22	2.09	$1.90	682023
2022-09-21	2.11	$2.01	664960
2022-09-20	2.12	$1.97	604731
2022-09-19	2.14	$2.01	528903
2022-09-16	2.15	$2.01	821399
2022-09-15	2.16	$2.16	561366
2022-09-14	2.16	$2.12	591281
2022-09-13	2.17	$2.19	682246
2022-09-12	2.17	$2.25	620003
2022-09-09	2.16	$2.27	775706
2022-09-08	2.15	$2.19	741349
2022-09-07	2.14	$2.10	773129
2022-09-06	2.15	$2.07	574632
2022-09-02	2.15	$2.03	543622
2022-09-01	2.17	$2.00	550676
2022-08-31	2.18	$2.02	790335
2022-08-30	2.20	$1.98	647701
2022-08-29	2.22	$2.11	568429
2022-08-26	2.24	$2.15	623199
2022-08-25	2.25	$2.32	787048
2022-08-24	2.24	$2.20	889123
2022-08-23	2.24	$2.02	1.5M
2022-08-22	2.27	$2.07	992596
2022-08-19	2.29	$2.24	1.1M
2022-08-18	2.29	$2.36	1.5M
2022-08-17	2.28	$2.45	1.6M
2022-08-16	2.27	$2.78	2.8M
2022-08-15	2.21	$2.51	2.0M
2022-08-12	2.18	$2.87	2.4M
2022-08-11	2.11	$2.18	2.2M
2022-08-10	2.10	$2.76	1.4M
2022-08-09	2.03	$2.41	645520
2022-08-08	1.99	$2.40	1.6M
2022-08-05	1.95	$2.73	1.9M
2022-08-04	1.86	$2.45	1.2M
2022-08-03	1.80	$2.31	2.0M
2022-08-02	1.75	$2.30	15.8M
2022-08-01	1.69	$1.78	297596
2022-07-29	1.68	$1.76	427097
2022-07-28	1.67	$1.80	469425
2022-07-27	1.66	$1.70	372706
2022-07-26	1.66	$1.57	188922
2022-07-25	1.67	$1.66	327581
2022-07-22	1.67	$1.67	484067
2022-07-21	1.67	$1.79	334853
2022-07-20	1.65	$1.78	562764
2022-07-19	1.64	$1.62	363914
2022-07-18	1.64	$1.55	372427
2022-07-15	1.65	$1.52	492145
2022-07-14	1.66	$1.53	588742
2022-07-13	1.68	$1.51	684247
2022-07-12	1.70	$1.51	594769
2022-07-11	1.72	$1.50	415816
2022-07-08	1.74	$1.64	483940
2022-07-07	1.75	$1.65	511300
2022-07-06	1.76	$1.54	620464
2022-07-05	1.78	$1.56	615661
2022-07-01	1.81	$1.48	410484
2022-06-30	1.84	$1.45	920029
2022-06-29	1.88	$1.46	696769
2022-06-28	1.93	$1.59	913749
2022-06-27	1.96	$1.59	1.2M
2022-06-24	2.00	$1.70	6.0M
2022-06-23	2.03	$1.73	1.1M
2022-06-22	2.06	$1.80	1.1M
2022-06-21	2.09	$1.76	1.2M
2022-06-17	2.13	$1.93	1.0M
2022-06-16	2.15	$1.93	758422
2022-06-15	2.17	$1.91	845831
2022-06-14	2.20	$1.79	597719
2022-06-13	2.24	$1.79	1.3M
2022-06-10	2.29	$2.01	1.1M
2022-06-09	2.32	$2.03	2.1M
2022-06-08	2.35	$2.63	611692
2022-06-07	2.32	$2.58	1.1M
2022-06-06	2.29	$2.75	2.2M
2022-06-03	2.24	$2.33	460217
2022-06-02	2.23	$2.39	715764
2022-06-01	2.22	$2.25	598630
2022-05-31	2.21	$2.24	1.2M
2022-05-27	2.21	$2.23	522581
2022-05-26	2.21	$2.18	406594
2022-05-25	2.21	$2.05	495525
2022-05-24	2.23	$1.95	576092
2022-05-23	2.26	$2.14	605166
2022-05-20	2.27	$2.18	589014
2022-05-19	2.28	$2.08	527708
2022-05-18	2.30	$2.01	785182
2022-05-17	2.33	$2.09	764584
2022-05-16	2.36	$2.03	2.1M
2022-05-13	2.39	$2.41	991124
2022-05-12	2.39	$2.19	976963
2022-05-11	2.41	$2.08	1.3M
2022-05-10	2.45	$1.98	1.3M
2022-05-09	2.49	$2.18	882177
2022-05-06	2.53	$2.57	961214
2022-05-05	2.52	$2.77	1.4M
2022-05-04	2.50	$2.59	1.6M
2022-05-03	2.49	$2.29	942124
2022-05-02	2.51	$2.40	568420
2022-04-29	2.52	$2.43	634204
2022-04-28	2.53	$2.57	564968
2022-04-27	2.53	$2.35	528597
2022-04-26	2.54	$2.29	507233
2022-04-25	2.57	$2.33	619205
2022-04-22	2.60	$2.15	444064
2022-04-21	2.64	$2.13	592224
2022-04-20	2.70	$2.18	607706
2022-04-19	2.75	$2.27	631254
2022-04-18	2.80	$2.21	600853
2022-04-14	2.86	$2.32	618109
2022-04-13	2.92	$2.37	873578
2022-04-12	2.98	$2.43	817246
2022-04-11	3.04	$2.41	943788
2022-04-08	3.10	$2.58	683041
2022-04-07	3.16	$2.50	926195
2022-04-06	3.23	$2.58	1.1M
2022-04-05	3.30	$2.80	721014
2022-04-04	3.35	$3.02	539333
2022-04-01	3.38	$3.05	928593
2022-03-31	3.42	$2.88	897247
2022-03-30	3.47	$2.96	1.0M
2022-03-29	3.53	$3.18	1.2M
2022-03-28	3.57	$3.52	645481
2022-03-25	3.57	$3.70	365110
2022-03-24	3.56	$3.85	400184
2022-03-23	3.53	$3.86	453465
2022-03-22	3.49	$4.10	1.0M
2022-03-21	3.43	$3.80	996898
2022-03-18	3.39	$3.52	1.2M
2022-03-17	3.37	$3.55	548241
2022-03-16	3.36	$3.47	725439
2022-03-15	3.34	$3.23	343704
2022-03-14	3.36	$3.13	1.0M
2022-03-11	3.38	$3.55	370825
2022-03-10	3.36	$3.63	310313
2022-03-09	3.33	$3.71	703423
2022-03-08	3.29	$3.51	763370
2022-03-07	3.27	$3.20	642636
2022-03-04	3.28	$3.00	364979
2022-03-03	3.31	$3.18	322296
2022-03-02	3.32	$3.27	645465
2022-03-01	3.33	$3.36	891898
2022-02-28	3.32	$3.34	478972
2022-02-25	3.32	$3.14	464927
2022-02-24	3.34	$3.25	724682
2022-02-23	3.35	$3.04	587656
2022-02-22	3.38	$3.06	666120
2022-02-18	3.42	$3.17	500791
2022-02-17	3.44	$3.22	425679
2022-02-16	3.47	$3.36	410397
2022-02-15	3.48	$3.42	381372
2022-02-14	3.48	$3.14	414794
2022-02-11	3.52	$3.23	487592
2022-02-10	3.55	$3.38	711821
2022-02-09	3.57	$3.39	546013
2022-02-08	3.59	$3.29	645390
2022-02-07	3.62	$3.12	649304
2022-02-04	3.67	$3.13	542614
2022-02-03	3.73	$3.09	774423
2022-02-02	3.79	$3.32	859265
2022-02-01	3.84	$3.59	781594
2022-01-31	3.87	$3.46	1.1M
2022-01-28	3.91	$3.23	660507
2022-01-27	3.98	$3.12	831694
2022-01-26	4.08	$3.39	1.1M
2022-01-25	4.15	$3.28	669852
2022-01-24	4.24	$3.47	1.4M
2022-01-21	4.32	$3.44	822752
2022-01-20	4.41	$3.59	769119
2022-01-19	4.50	$3.51	845449
2022-01-18	4.60	$3.56	1.3M
2022-01-14	4.71	$3.90	1.1M
2022-01-13	4.80	$4.04	1.3M
2022-01-12	4.88	$4.56	2.2M
2022-01-11	4.91	$4.18	3.7M
2022-01-10	4.99	$4.26	1.4M
2022-01-07	5.06	$4.45	385692
2022-01-06	5.13	$4.59	900253
2022-01-05	5.19	$5.08	1.3M
2022-01-04	5.20	$5.25	1.2M
2022-01-03	5.19	$5.57	1.2M
2021-12-31	5.15	$5.50	4.1M
2021-12-30	5.11	$5.67	3.1M
2021-12-29	5.06	$4.92	1.5M
2021-12-28	5.07	$5.08	1.4M
2021-12-27	5.07	$5.37	2.3M
2021-12-23	5.04	$4.90	1.4M
2021-12-22	5.05	$4.35	1.1M
2021-12-21	5.13	$4.29	1.0M
2021-12-20	5.21	$4.28	982417
2021-12-17	5.31	$4.71	781738
2021-12-16	5.38	$4.75	607661
2021-12-15	5.44	$4.91	566892
2021-12-14	5.50	$5.06	722051
2021-12-13	5.54	$5.16	606103
2021-12-10	5.58	$5.32	584356
2021-12-09	5.61	$5.63	902037
2021-12-08	5.61	$5.44	2.1M
2021-12-07	5.63	$4.89	1.1M
2021-12-06	5.70	$4.47	1.2M
2021-12-03	5.83	$4.81	1.3M
2021-12-02	5.94	$5.27	825003
2021-12-01	6.01	$5.44	807699
2021-11-30	6.07	$5.92	1.5M
2021-11-29	6.09	$5.89	504905
2021-11-26	6.11	$5.75	509027
2021-11-24	6.15	$6.00	715214
2021-11-23	6.16	$6.00	1.6M
2021-11-22	6.18	$5.57	694993
2021-11-19	6.25	$5.58	717862
2021-11-18	6.32	$5.49	1.1M
2021-11-17	6.40	$5.99	393426
2021-11-16	6.45	$6.00	946070
2021-11-15	6.49	$6.59	1.4M
2021-11-12	6.48	$7.32	929908
2021-11-11	6.40	$6.77	1.0M
2021-11-10	6.36	$5.84	576822
2021-11-09	6.41	$6.42	453689
2021-11-08	6.41	$6.82	503538
2021-11-05	6.37	$6.69	459966
2021-11-04	6.33	$6.58	466691
2021-11-03	6.31	$6.58	383022
2021-11-02	6.28	$6.41	355657
2021-11-01	6.26	$6.70	528794
2021-10-29	6.22	$6.90	491617
2021-10-28	6.14	$5.84	308639
2021-10-27	6.18	$5.63	242592
2021-10-26	6.23	$5.96	218563
2021-10-25	6.26	$6.15	150348
2021-10-22	6.28	$6.07	270450
2021-10-21	6.30	$6.23	463067
2021-10-20	6.30	$6.01	1.1M
2021-10-19	6.33	$5.81	276112
2021-10-18	6.39	$5.61	551317
2021-10-15	6.47	$5.70	438190
2021-10-14	6.55	$5.99	329678
2021-10-13	6.61	$6.05	191467
2021-10-12	6.67	$6.00	186866
2021-10-11	6.74	$6.10	211917
2021-10-08	6.81	$6.14	193859
2021-10-07	6.88	$6.11	408228
2021-10-06	6.96	$5.76	461755
2021-10-05	7.09	$5.95	742083
2021-10-04	7.21	$6.07	539978
2021-10-01	7.33	$6.51	614143
2021-09-30	7.41	$7.03	993698
2021-09-29	7.46	$6.95	283592
2021-09-28	7.51	$7.21	365361
2021-09-27	7.54	$7.61	307692
2021-09-24	7.53	$7.56	210934
2021-09-23	7.53	$7.50	531053
2021-09-22	7.53	$7.52	851670
2021-09-21	7.53	$6.94	698214
2021-09-20	7.60	$7.00	911729
2021-09-17	7.66	$7.15	4.4M
2021-09-16	7.71	$6.70	942790
2021-09-15	7.82	$6.79	730485
2021-09-14	7.93	$6.71	700087
2021-09-13	8.06	$6.99	805143
2021-09-10	8.17	$7.15	560765
2021-09-09	8.28	$7.21	1.5M
2021-09-08	8.39	$6.70	1.9M
2021-09-07	8.57	$6.89	2.6M
2021-09-03	8.74	$7.37	2.6M
2021-09-02	8.89	$8.62	372932
2021-09-01	8.91	$8.78	391174
2021-08-31	8.93	$8.58	323125
2021-08-30	8.97	$8.63	327503
2021-08-27	9.00	$8.93	270554
2021-08-26	9.01	$8.68	221650
2021-08-25	9.04	$8.95	324990
2021-08-24	9.05	$9.26	303166
2021-08-23	9.03	$9.25	299853
2021-08-20	9.01	$9.20	347242
2021-08-19	8.99	$9.26	691841
2021-08-18	8.96	$8.73	139978
2021-08-17	8.98	$8.50	197987
2021-08-16	9.03	$8.75	159927
2021-08-13	9.06	$9.40	139801
2021-08-12	9.03	$9.12	208139
2021-08-11	9.02	$8.96	294779
2021-08-10	9.03	$8.75	364705
2021-08-09	9.05	$8.29	412618
2021-08-06	9.14	$8.35	513252
2021-08-05	9.22	$8.50	549465
2021-08-04	9.29	$8.16	455168
2021-08-03	9.41	$8.83	465745
2021-08-02	9.47	$9.36	294670
2021-07-30	9.49	$9.46	541789
2021-07-29	9.49	$9.31	365020
2021-07-28	9.51	$8.52	314387
2021-07-27	9.61	$9.50	126984
2021-07-26	9.62	$9.31	245112
2021-07-23	9.66	$9.97	707648

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

1.40

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-19	1.40	$1.40	730973
2023-07-18	1.40	$1.41	515425
2023-07-17	1.40	$1.41	320538
2023-07-14	1.40	$1.41	542368
2023-07-13	1.40	$1.41	311810
2023-07-12	1.40	$1.40	376282
2023-07-11	1.40	$1.40	264035
2023-07-10	1.40	$1.39	165850
2023-07-07	1.40	$1.39	221756
2023-07-06	1.40	$1.41	582525
2023-07-05	1.40	$1.39	890752
2023-07-03	1.40	$1.40	171350
2023-06-30	1.40	$1.41	300420
2023-06-29	1.40	$1.41	371664
2023-06-28	1.40	$1.41	515669
2023-06-27	1.39	$1.40	294813
2023-06-26	1.39	$1.39	279888
2023-06-23	1.39	$1.42	3.3M
2023-06-22	1.39	$1.40	239413
2023-06-21	1.39	$1.39	558899
2023-06-20	1.39	$1.39	243361
2023-06-16	1.39	$1.39	363950
2023-06-15	1.39	$1.40	719246
2023-06-14	1.39	$1.38	715257
2023-06-13	1.39	$1.40	290436
2023-06-12	1.39	$1.40	962640
2023-06-09	1.39	$1.38	331682
2023-06-08	1.39	$1.38	213701
2023-06-07	1.39	$1.39	310033
2023-06-06	1.39	$1.39	560610
2023-06-05	1.39	$1.39	236062
2023-06-02	1.39	$1.40	766177
2023-06-01	1.39	$1.38	321880
2023-05-31	1.39	$1.39	256891
2023-05-30	1.39	$1.39	892628
2023-05-26	1.39	$1.39	250839
2023-05-25	1.39	$1.38	248515
2023-05-24	1.39	$1.39	452128
2023-05-23	1.39	$1.39	741056
2023-05-22	1.39	$1.40	624254
2023-05-19	1.39	$1.40	354843
2023-05-18	1.39	$1.39	502386
2023-05-17	1.38	$1.39	113081
2023-05-16	1.38	$1.38	699687
2023-05-15	1.38	$1.40	323745
2023-05-12	1.38	$1.39	268230
2023-05-11	1.38	$1.40	231653
2023-05-10	1.38	$1.39	756418
2023-05-09	1.38	$1.39	230427
2023-05-08	1.38	$1.38	248798
2023-05-05	1.38	$1.38	296685
2023-05-04	1.37	$1.37	266515
2023-05-03	1.38	$1.38	1.1M
2023-05-02	1.37	$1.38	309152
2023-05-01	1.37	$1.38	347587
2023-04-28	1.37	$1.37	320307
2023-04-27	1.37	$1.38	282444
2023-04-26	1.37	$1.37	428715
2023-04-25	1.37	$1.38	641865
2023-04-24	1.37	$1.38	598466
2023-04-21	1.37	$1.37	868597
2023-04-20	1.37	$1.38	1.3M
2023-04-19	1.37	$1.37	589700
2023-04-18	1.36	$1.37	507024
2023-04-17	1.36	$1.37	530022
2023-04-14	1.35	$1.37	455711
2023-04-13	1.35	$1.38	1.3M
2023-04-12	1.34	$1.38	374981
2023-04-11	1.33	$1.38	566425
2023-04-10	1.31	$1.38	449119
2023-04-06	1.30	$1.37	384136
2023-04-05	1.28	$1.37	730461
2023-04-04	1.26	$1.38	783252
2023-04-03	1.25	$1.37	1.4M
2023-03-31	1.23	$1.38	681570
2023-03-30	1.21	$1.37	1.6M
2023-03-29	1.19	$1.38	1.9M
2023-03-28	1.17	$1.38	3.9M
2023-03-27	1.15	$1.37	12.0M
2023-03-24	1.13	$1.14	937337
2023-03-23	1.14	$1.19	789510
2023-03-22	1.13	$1.16	730020
2023-03-21	1.14	$1.19	1.0M
2023-03-20	1.14	$1.16	684723
2023-03-17	1.14	$1.12	1.6M
2023-03-16	1.15	$0.98	357287
2023-03-15	1.17	$0.97	863763
2023-03-14	1.20	$1.07	634117
2023-03-13	1.22	$1.01	921719
2023-03-10	1.25	$0.97	4.3M
2023-03-09	1.29	$1.14	876648
2023-03-08	1.31	$1.25	436603
2023-03-07	1.33	$1.25	544123
2023-03-06	1.35	$1.38	682066
2023-03-03	1.35	$1.28	556488
2023-03-02	1.37	$1.21	685661
2023-03-01	1.39	$1.30	307855
2023-02-28	1.40	$1.32	843515
2023-02-27	1.41	$1.21	634584
2023-02-24	1.43	$1.18	669033
2023-02-23	1.45	$1.26	1.2M
2023-02-22	1.46	$1.36	509631
2023-02-21	1.46	$1.30	1.5M
2023-02-17	1.47	$1.43	453747
2023-02-16	1.45	$1.43	861869
2023-02-15	1.44	$1.60	889043
2023-02-14	1.41	$1.50	2.1M
2023-02-13	1.38	$1.51	2.0M
2023-02-10	1.35	$1.48	3.2M
2023-02-09	1.32	$1.71	3.4M
2023-02-08	1.27	$1.80	4.0M
2023-02-07	1.21	$1.91	33.4M
2023-02-06	1.12	$1.59	2.9M
2023-02-03	1.07	$1.30	534631
2023-02-02	1.04	$1.35	1.6M
2023-02-01	1.00	$1.30	1.6M
2023-01-31	0.97	$1.13	635584
2023-01-30	0.95	$1.00	422400
2023-01-27	0.94	$1.04	593346
2023-01-26	0.92	$0.88	418856
2023-01-25	0.92	$0.94	223443
2023-01-24	0.91	$0.94	218690
2023-01-23	0.89	$0.93	400424
2023-01-20	0.88	$0.95	524195
2023-01-19	0.87	$0.83	1.0M
2023-01-18	0.86	$0.87	801563
2023-01-17	0.85	$1.02	910317
2023-01-13	0.83	$1.15	1.5M
2023-01-12	0.79	$1.16	2.3M
2023-01-11	0.75	$1.00	437582
2023-01-10	0.73	$0.90	243960
2023-01-09	0.71	$0.85	536088
2023-01-06	0.70	$0.84	502594
2023-01-05	0.68	$0.78	459414
2023-01-04	0.68	$0.72	543055
2023-01-03	0.68	$0.68	343121
2022-12-30	0.68	$0.60	448402
2022-12-29	0.70	$0.61	352182
2022-12-28	0.71	$0.58	520332
2022-12-27	0.73	$0.57	519187
2022-12-23	0.76	$0.65	361048
2022-12-22	0.77	$0.66	307281
2022-12-21	0.79	$0.69	263980
2022-12-20	0.81	$0.67	434025
2022-12-19	0.83	$0.70	452848
2022-12-16	0.85	$0.73	499485
2022-12-15	0.86	$0.82	342637
2022-12-14	0.87	$0.92	826094
2022-12-13	0.87	$0.73	587046
2022-12-12	0.90	$0.79	494502
2022-12-09	0.91	$0.75	240965
2022-12-08	0.94	$0.73	681190
2022-12-07	0.96	$0.81	350825
2022-12-06	0.98	$0.87	326153
2022-12-05	1.00	$0.96	434176
2022-12-02	1.01	$0.98	448565
2022-12-01	1.02	$0.94	238342
2022-11-30	1.03	$0.95	413812
2022-11-29	1.04	$0.93	256311
2022-11-28	1.06	$0.94	371437
2022-11-25	1.08	$1.00	296485
2022-11-23	1.09	$1.01	744775
2022-11-22	1.11	$0.98	369518
2022-11-21	1.13	$1.00	432696
2022-11-18	1.15	$1.03	592483
2022-11-17	1.17	$1.07	393673
2022-11-16	1.19	$1.07	422045
2022-11-15	1.21	$1.13	818525
2022-11-14	1.22	$1.16	1.1M
2022-11-11	1.24	$1.15	806979
2022-11-10	1.25	$1.17	395242
2022-11-09	1.27	$1.03	403872
2022-11-08	1.30	$1.13	575118
2022-11-07	1.32	$1.21	410216
2022-11-04	1.34	$1.18	496157
2022-11-03	1.36	$1.24	792498
2022-11-02	1.38	$1.12	808815
2022-11-01	1.41	$1.24	701923
2022-10-31	1.44	$1.34	457404
2022-10-28	1.46	$1.43	456801
2022-10-27	1.47	$1.41	339720
2022-10-26	1.48	$1.47	568922
2022-10-25	1.49	$1.51	657110
2022-10-24	1.50	$1.34	347107
2022-10-21	1.53	$1.34	396275
2022-10-20	1.56	$1.35	460250
2022-10-19	1.59	$1.36	881282
2022-10-18	1.62	$1.46	665858
2022-10-17	1.64	$1.47	676828
2022-10-14	1.67	$1.49	413248
2022-10-13	1.70	$1.55	715170
2022-10-12	1.72	$1.48	599057
2022-10-11	1.75	$1.56	534682
2022-10-10	1.78	$1.53	322130
2022-10-07	1.82	$1.63	843068
2022-10-06	1.85	$1.78	361206
2022-10-05	1.87	$1.80	178335
2022-10-04	1.88	$1.86	369142
2022-10-03	1.89	$1.73	288996
2022-09-30	1.92	$1.70	283824
2022-09-29	1.95	$1.73	738810
2022-09-28	1.98	$1.89	349932
2022-09-27	1.99	$1.81	309702
2022-09-26	2.01	$1.79	384091
2022-09-23	2.04	$1.77	817825
2022-09-22	2.07	$1.90	682023
2022-09-21	2.09	$2.01	664960
2022-09-20	2.10	$1.97	604731
2022-09-19	2.11	$2.01	528903
2022-09-16	2.13	$2.01	821399
2022-09-15	2.14	$2.16	561366
2022-09-14	2.14	$2.12	591281
2022-09-13	2.14	$2.19	682246
2022-09-12	2.15	$2.25	620003
2022-09-09	2.14	$2.27	775706
2022-09-08	2.14	$2.19	741349
2022-09-07	2.15	$2.10	773129
2022-09-06	2.16	$2.07	574632
2022-09-02	2.19	$2.03	543622
2022-09-01	2.21	$2.00	550676
2022-08-31	2.25	$2.02	790335
2022-08-30	2.28	$1.98	647701
2022-08-29	2.32	$2.11	568429
2022-08-26	2.34	$2.15	623199
2022-08-25	2.36	$2.32	787048
2022-08-24	2.36	$2.20	889123
2022-08-23	2.37	$2.02	1.5M
2022-08-22	2.39	$2.07	992596
2022-08-19	2.41	$2.24	1.1M
2022-08-18	2.41	$2.36	1.5M
2022-08-17	2.39	$2.45	1.6M
2022-08-16	2.37	$2.78	2.8M
2022-08-15	2.30	$2.51	2.0M
2022-08-12	2.26	$2.87	2.4M
2022-08-11	2.17	$2.18	2.2M
2022-08-10	2.15	$2.76	1.4M
2022-08-09	2.07	$2.41	645520
2022-08-08	2.02	$2.40	1.6M
2022-08-05	1.96	$2.73	1.9M
2022-08-04	1.87	$2.45	1.2M
2022-08-03	1.80	$2.31	2.0M
2022-08-02	1.73	$2.30	15.8M
2022-08-01	1.67	$1.78	297596
2022-07-29	1.66	$1.76	427097
2022-07-28	1.64	$1.80	469425
2022-07-27	1.62	$1.70	372706
2022-07-26	1.61	$1.57	188922
2022-07-25	1.61	$1.66	327581
2022-07-22	1.60	$1.67	484067
2022-07-21	1.59	$1.79	334853
2022-07-20	1.57	$1.78	562764
2022-07-19	1.56	$1.62	363914
2022-07-18	1.55	$1.55	372427
2022-07-15	1.56	$1.52	492145
2022-07-14	1.57	$1.53	588742
2022-07-13	1.58	$1.51	684247
2022-07-12	1.60	$1.51	594769
2022-07-11	1.62	$1.50	415816
2022-07-08	1.64	$1.64	483940
2022-07-07	1.65	$1.65	511300
2022-07-06	1.66	$1.54	620464
2022-07-05	1.70	$1.56	615661
2022-07-01	1.73	$1.48	410484
2022-06-30	1.77	$1.45	920029
2022-06-29	1.83	$1.46	696769
2022-06-28	1.88	$1.59	913749
2022-06-27	1.93	$1.59	1.2M
2022-06-24	1.98	$1.70	6.0M
2022-06-23	2.01	$1.73	1.1M
2022-06-22	2.05	$1.80	1.1M
2022-06-21	2.09	$1.76	1.2M
2022-06-17	2.12	$1.93	1.0M
2022-06-16	2.15	$1.93	758422
2022-06-15	2.17	$1.91	845831
2022-06-14	2.20	$1.79	597719
2022-06-13	2.24	$1.79	1.3M
2022-06-10	2.28	$2.01	1.1M
2022-06-09	2.30	$2.03	2.1M
2022-06-08	2.32	$2.63	611692
2022-06-07	2.28	$2.58	1.1M
2022-06-06	2.24	$2.75	2.2M
2022-06-03	2.19	$2.33	460217
2022-06-02	2.17	$2.39	715764
2022-06-01	2.16	$2.25	598630
2022-05-31	2.15	$2.24	1.2M
2022-05-27	2.15	$2.23	522581
2022-05-26	2.15	$2.18	406594
2022-05-25	2.16	$2.05	495525
2022-05-24	2.18	$1.95	576092
2022-05-23	2.21	$2.14	605166
2022-05-20	2.22	$2.18	589014
2022-05-19	2.23	$2.08	527708
2022-05-18	2.25	$2.01	785182
2022-05-17	2.28	$2.09	764584
2022-05-16	2.30	$2.03	2.1M
2022-05-13	2.33	$2.41	991124
2022-05-12	2.32	$2.19	976963
2022-05-11	2.33	$2.08	1.3M
2022-05-10	2.36	$1.98	1.3M
2022-05-09	2.40	$2.18	882177
2022-05-06	2.41	$2.57	961214
2022-05-05	2.40	$2.77	1.4M
2022-05-04	2.36	$2.59	1.6M
2022-05-03	2.34	$2.29	942124
2022-05-02	2.35	$2.40	568420
2022-04-29	2.35	$2.43	634204
2022-04-28	2.36	$2.57	564968
2022-04-27	2.35	$2.35	528597
2022-04-26	2.37	$2.29	507233
2022-04-25	2.40	$2.33	619205
2022-04-22	2.43	$2.15	444064
2022-04-21	2.49	$2.13	592224
2022-04-20	2.55	$2.18	607706
2022-04-19	2.62	$2.27	631254
2022-04-18	2.69	$2.21	600853
2022-04-14	2.78	$2.32	618109
2022-04-13	2.85	$2.37	873578
2022-04-12	2.93	$2.43	817246
2022-04-11	3.01	$2.41	943788
2022-04-08	3.09	$2.58	683041
2022-04-07	3.16	$2.50	926195
2022-04-06	3.24	$2.58	1.1M
2022-04-05	3.32	$2.80	721014
2022-04-04	3.38	$3.02	539333
2022-04-01	3.43	$3.05	928593
2022-03-31	3.47	$2.88	897247
2022-03-30	3.52	$2.96	1.0M
2022-03-29	3.58	$3.18	1.2M
2022-03-28	3.61	$3.52	645481
2022-03-25	3.61	$3.70	365110
2022-03-24	3.58	$3.85	400184
2022-03-23	3.54	$3.86	453465
2022-03-22	3.50	$4.10	1.0M
2022-03-21	3.43	$3.80	996898
2022-03-18	3.38	$3.52	1.2M
2022-03-17	3.36	$3.55	548241
2022-03-16	3.34	$3.47	725439
2022-03-15	3.32	$3.23	343704
2022-03-14	3.33	$3.13	1.0M
2022-03-11	3.34	$3.55	370825
2022-03-10	3.31	$3.63	310313
2022-03-09	3.28	$3.71	703423
2022-03-08	3.24	$3.51	763370
2022-03-07	3.21	$3.20	642636
2022-03-04	3.21	$3.00	364979
2022-03-03	3.23	$3.18	322296
2022-03-02	3.24	$3.27	645465
2022-03-01	3.24	$3.36	891898
2022-02-28	3.23	$3.34	478972
2022-02-25	3.22	$3.14	464927
2022-02-24	3.23	$3.25	724682
2022-02-23	3.23	$3.04	587656
2022-02-22	3.25	$3.06	666120
2022-02-18	3.27	$3.17	500791
2022-02-17	3.29	$3.22	425679
2022-02-16	3.30	$3.36	410397
2022-02-15	3.29	$3.42	381372
2022-02-14	3.29	$3.14	414794
2022-02-11	3.31	$3.23	487592
2022-02-10	3.33	$3.38	711821
2022-02-09	3.33	$3.39	546013
2022-02-08	3.35	$3.29	645390
2022-02-07	3.37	$3.12	649304
2022-02-04	3.42	$3.13	542614
2022-02-03	3.47	$3.09	774423
2022-02-02	3.54	$3.32	859265
2022-02-01	3.60	$3.59	781594
2022-01-31	3.64	$3.46	1.1M
2022-01-28	3.70	$3.23	660507
2022-01-27	3.79	$3.12	831694
2022-01-26	3.90	$3.39	1.1M
2022-01-25	4.00	$3.28	669852
2022-01-24	4.12	$3.47	1.4M
2022-01-21	4.22	$3.44	822752
2022-01-20	4.33	$3.59	769119
2022-01-19	4.43	$3.51	845449
2022-01-18	4.55	$3.56	1.3M
2022-01-14	4.66	$3.90	1.1M
2022-01-13	4.74	$4.04	1.3M
2022-01-12	4.82	$4.56	2.2M
2022-01-11	4.85	$4.18	3.7M
2022-01-10	4.92	$4.26	1.4M
2022-01-07	4.98	$4.45	385692
2022-01-06	5.04	$4.59	900253
2022-01-05	5.08	$5.08	1.3M
2022-01-04	5.08	$5.25	1.2M
2022-01-03	5.06	$5.57	1.2M
2021-12-31	5.00	$5.50	4.1M
2021-12-30	4.95	$5.67	3.1M
2021-12-29	4.88	$4.92	1.5M
2021-12-28	4.89	$5.08	1.4M
2021-12-27	4.89	$5.37	2.3M
2021-12-23	4.86	$4.90	1.4M
2021-12-22	4.88	$4.35	1.1M
2021-12-21	4.96	$4.29	1.0M
2021-12-20	5.05	$4.28	982417
2021-12-17	5.15	$4.71	781738
2021-12-16	5.21	$4.75	607661
2021-12-15	5.28	$4.91	566892
2021-12-14	5.33	$5.06	722051
2021-12-13	5.38	$5.16	606103
2021-12-10	5.43	$5.32	584356
2021-12-09	5.47	$5.63	902037
2021-12-08	5.48	$5.44	2.1M
2021-12-07	5.52	$4.89	1.1M
2021-12-06	5.61	$4.47	1.2M
2021-12-03	5.76	$4.81	1.3M
2021-12-02	5.88	$5.27	825003
2021-12-01	5.97	$5.44	807699
2021-11-30	6.04	$5.92	1.5M
2021-11-29	6.07	$5.89	504905
2021-11-26	6.11	$5.75	509027
2021-11-24	6.16	$6.00	715214
2021-11-23	6.19	$6.00	1.6M
2021-11-22	6.22	$5.57	694993
2021-11-19	6.29	$5.58	717862
2021-11-18	6.36	$5.49	1.1M
2021-11-17	6.44	$5.99	393426
2021-11-16	6.48	$6.00	946070
2021-11-15	6.52	$6.59	1.4M
2021-11-12	6.49	$7.32	929908
2021-11-11	6.39	$6.77	1.0M
2021-11-10	6.33	$5.84	576822
2021-11-09	6.37	$6.42	453689
2021-11-08	6.34	$6.82	503538
2021-11-05	6.28	$6.69	459966
2021-11-04	6.23	$6.58	466691
2021-11-03	6.18	$6.58	383022
2021-11-02	6.13	$6.41	355657
2021-11-01	6.10	$6.70	528794
2021-10-29	6.03	$6.90	491617
2021-10-28	5.94	$5.84	308639
2021-10-27	5.96	$5.63	242592
2021-10-26	6.01	$5.96	218563
2021-10-25	6.03	$6.15	150348
2021-10-22	6.04	$6.07	270450
2021-10-21	6.06	$6.23	463067
2021-10-20	6.08	$6.01	1.1M
2021-10-19	6.12	$5.81	276112
2021-10-18	6.19	$5.61	551317
2021-10-15	6.28	$5.70	438190
2021-10-14	6.37	$5.99	329678
2021-10-13	6.44	$6.05	191467
2021-10-12	6.50	$6.00	186866
2021-10-11	6.57	$6.10	211917
2021-10-08	6.64	$6.14	193859
2021-10-07	6.71	$6.11	408228
2021-10-06	6.79	$5.76	461755
2021-10-05	6.90	$5.95	742083
2021-10-04	7.00	$6.07	539978
2021-10-01	7.10	$6.51	614143
2021-09-30	7.16	$7.03	993698
2021-09-29	7.18	$6.95	283592
2021-09-28	7.22	$7.21	365361
2021-09-27	7.24	$7.61	307692
2021-09-24	7.23	$7.56	210934
2021-09-23	7.23	$7.50	531053
2021-09-22	7.24	$7.52	851670
2021-09-21	7.26	$6.94	698214
2021-09-20	7.34	$7.00	911729
2021-09-17	7.43	$7.15	4.4M
2021-09-16	7.51	$6.70	942790
2021-09-15	7.65	$6.79	730485
2021-09-14	7.79	$6.71	700087
2021-09-13	7.94	$6.99	805143
2021-09-10	8.08	$7.15	560765
2021-09-09	8.21	$7.21	1.5M
2021-09-08	8.34	$6.70	1.9M
2021-09-07	8.54	$6.89	2.6M
2021-09-03	8.72	$7.37	2.6M
2021-09-02	8.86	$8.62	372932
2021-09-01	8.88	$8.78	391174
2021-08-31	8.89	$8.58	323125
2021-08-30	8.91	$8.63	327503
2021-08-27	8.93	$8.93	270554
2021-08-26	8.93	$8.68	221650
2021-08-25	8.95	$8.95	324990
2021-08-24	8.94	$9.26	303166
2021-08-23	8.91	$9.25	299853
2021-08-20	8.88	$9.20	347242
2021-08-19	8.86	$9.26	691841
2021-08-18	8.83	$8.73	139978
2021-08-17	8.86	$8.50	197987
2021-08-16	8.91	$8.75	159927
2021-08-13	8.94	$9.40	139801
2021-08-12	8.90	$9.12	208139
2021-08-11	8.89	$8.96	294779
2021-08-10	8.90	$8.75	364705
2021-08-09	8.93	$8.29	412618
2021-08-06	9.02	$8.35	513252
2021-08-05	9.11	$8.50	549465
2021-08-04	9.19	$8.16	455168
2021-08-03	9.31	$8.83	465745
2021-08-02	9.38	$9.36	294670
2021-07-30	9.39	$9.46	541789
2021-07-29	9.40	$9.31	365020
2021-07-28	9.43	$8.52	314387
2021-07-27	9.54	$9.50	126984
2021-07-26	9.56	$9.31	245112
2021-07-23	9.60	$9.97	707648

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

1.41

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-19	1.41	$1.40	730973
2023-07-18	1.41	$1.41	515425
2023-07-17	1.41	$1.41	320538
2023-07-14	1.41	$1.41	542368
2023-07-13	1.40	$1.41	311810
2023-07-12	1.40	$1.40	376282
2023-07-11	1.40	$1.40	264035
2023-07-10	1.40	$1.39	165850
2023-07-07	1.40	$1.39	221756
2023-07-06	1.41	$1.41	582525
2023-07-05	1.40	$1.39	890752
2023-07-03	1.41	$1.40	171350
2023-06-30	1.41	$1.41	300420
2023-06-29	1.40	$1.41	371664
2023-06-28	1.40	$1.41	515669
2023-06-27	1.40	$1.40	294813
2023-06-26	1.40	$1.39	279888
2023-06-23	1.40	$1.42	3.3M
2023-06-22	1.40	$1.40	239413
2023-06-21	1.39	$1.39	558899
2023-06-20	1.39	$1.39	243361
2023-06-16	1.39	$1.39	363950
2023-06-15	1.39	$1.40	719246
2023-06-14	1.39	$1.38	715257
2023-06-13	1.39	$1.40	290436
2023-06-12	1.39	$1.40	962640
2023-06-09	1.39	$1.38	331682
2023-06-08	1.39	$1.38	213701
2023-06-07	1.40	$1.39	310033
2023-06-06	1.40	$1.39	560610
2023-06-05	1.40	$1.39	236062
2023-06-02	1.40	$1.40	766177
2023-06-01	1.40	$1.38	321880
2023-05-31	1.40	$1.39	256891
2023-05-30	1.40	$1.39	892628
2023-05-26	1.40	$1.39	250839
2023-05-25	1.40	$1.38	248515
2023-05-24	1.40	$1.39	452128
2023-05-23	1.40	$1.39	741056
2023-05-22	1.40	$1.40	624254
2023-05-19	1.40	$1.40	354843
2023-05-18	1.40	$1.39	502386
2023-05-17	1.40	$1.39	113081
2023-05-16	1.40	$1.38	699687
2023-05-15	1.40	$1.40	323745
2023-05-12	1.40	$1.39	268230
2023-05-11	1.40	$1.40	231653
2023-05-10	1.40	$1.39	756418
2023-05-09	1.40	$1.39	230427
2023-05-08	1.39	$1.38	248798
2023-05-05	1.39	$1.38	296685
2023-05-04	1.39	$1.37	266515
2023-05-03	1.39	$1.38	1.1M
2023-05-02	1.39	$1.38	309152
2023-05-01	1.39	$1.38	347587
2023-04-28	1.39	$1.37	320307
2023-04-27	1.40	$1.38	282444
2023-04-26	1.39	$1.37	428715
2023-04-25	1.39	$1.38	641865
2023-04-24	1.39	$1.38	598466
2023-04-21	1.39	$1.37	868597
2023-04-20	1.39	$1.38	1.3M
2023-04-19	1.39	$1.37	589700
2023-04-18	1.39	$1.37	507024
2023-04-17	1.38	$1.37	530022
2023-04-14	1.38	$1.37	455711
2023-04-13	1.38	$1.38	1.3M
2023-04-12	1.37	$1.38	374981
2023-04-11	1.36	$1.38	566425
2023-04-10	1.36	$1.38	449119
2023-04-06	1.34	$1.37	384136
2023-04-05	1.33	$1.37	730461
2023-04-04	1.32	$1.38	783252
2023-04-03	1.30	$1.37	1.4M
2023-03-31	1.28	$1.38	681570
2023-03-30	1.26	$1.37	1.6M
2023-03-29	1.23	$1.38	1.9M
2023-03-28	1.20	$1.38	3.9M
2023-03-27	1.16	$1.37	12.0M
2023-03-24	1.12	$1.14	937337
2023-03-23	1.12	$1.19	789510
2023-03-22	1.12	$1.16	730020
2023-03-21	1.11	$1.19	1.0M
2023-03-20	1.10	$1.16	684723
2023-03-17	1.10	$1.12	1.6M
2023-03-16	1.10	$0.98	357287
2023-03-15	1.13	$0.97	863763
2023-03-14	1.17	$1.07	634117
2023-03-13	1.20	$1.01	921719
2023-03-10	1.24	$0.97	4.3M
2023-03-09	1.30	$1.14	876648
2023-03-08	1.33	$1.25	436603
2023-03-07	1.35	$1.25	544123
2023-03-06	1.37	$1.38	682066
2023-03-03	1.36	$1.28	556488
2023-03-02	1.37	$1.21	685661
2023-03-01	1.40	$1.30	307855
2023-02-28	1.41	$1.32	843515
2023-02-27	1.42	$1.21	634584
2023-02-24	1.45	$1.18	669033
2023-02-23	1.50	$1.26	1.2M
2023-02-22	1.53	$1.36	509631
2023-02-21	1.55	$1.30	1.5M
2023-02-17	1.58	$1.43	453747
2023-02-16	1.59	$1.43	861869
2023-02-15	1.60	$1.60	889043
2023-02-14	1.58	$1.50	2.1M
2023-02-13	1.57	$1.51	2.0M
2023-02-10	1.55	$1.48	3.2M
2023-02-09	1.54	$1.71	3.4M
2023-02-08	1.48	$1.80	4.0M
2023-02-07	1.38	$1.91	33.4M
2023-02-06	1.25	$1.59	2.9M
2023-02-03	1.16	$1.30	534631
2023-02-02	1.12	$1.35	1.6M
2023-02-01	1.06	$1.30	1.6M
2023-01-31	0.99	$1.13	635584
2023-01-30	0.96	$1.00	422400
2023-01-27	0.95	$1.04	593346
2023-01-26	0.92	$0.88	418856
2023-01-25	0.93	$0.94	223443
2023-01-24	0.92	$0.94	218690
2023-01-23	0.91	$0.93	400424
2023-01-20	0.91	$0.95	524195
2023-01-19	0.90	$0.83	1.0M
2023-01-18	0.91	$0.87	801563
2023-01-17	0.91	$1.02	910317
2023-01-13	0.88	$1.15	1.5M
2023-01-12	0.82	$1.16	2.3M
2023-01-11	0.75	$1.00	437582
2023-01-10	0.71	$0.90	243960
2023-01-09	0.67	$0.85	536088
2023-01-06	0.64	$0.84	502594
2023-01-05	0.61	$0.78	459414
2023-01-04	0.59	$0.72	543055
2023-01-03	0.58	$0.68	343121
2022-12-30	0.57	$0.60	448402
2022-12-29	0.59	$0.61	352182
2022-12-28	0.60	$0.58	520332
2022-12-27	0.62	$0.57	519187
2022-12-23	0.65	$0.65	361048
2022-12-22	0.66	$0.66	307281
2022-12-21	0.68	$0.69	263980
2022-12-20	0.70	$0.67	434025
2022-12-19	0.72	$0.70	452848
2022-12-16	0.74	$0.73	499485
2022-12-15	0.76	$0.82	342637
2022-12-14	0.77	$0.92	826094
2022-12-13	0.75	$0.73	587046
2022-12-12	0.77	$0.79	494502
2022-12-09	0.79	$0.75	240965
2022-12-08	0.82	$0.73	681190
2022-12-07	0.85	$0.81	350825
2022-12-06	0.88	$0.87	326153
2022-12-05	0.90	$0.96	434176
2022-12-02	0.90	$0.98	448565
2022-12-01	0.90	$0.94	238342
2022-11-30	0.91	$0.95	413812
2022-11-29	0.93	$0.93	256311
2022-11-28	0.94	$0.94	371437
2022-11-25	0.96	$1.00	296485
2022-11-23	0.98	$1.01	744775
2022-11-22	0.99	$0.98	369518
2022-11-21	1.01	$1.00	432696
2022-11-18	1.03	$1.03	592483
2022-11-17	1.05	$1.07	393673
2022-11-16	1.07	$1.07	422045
2022-11-15	1.08	$1.13	818525
2022-11-14	1.09	$1.16	1.1M
2022-11-11	1.10	$1.15	806979
2022-11-10	1.11	$1.17	395242
2022-11-09	1.12	$1.03	403872
2022-11-08	1.16	$1.13	575118
2022-11-07	1.19	$1.21	410216
2022-11-04	1.21	$1.18	496157
2022-11-03	1.24	$1.24	792498
2022-11-02	1.26	$1.12	808815
2022-11-01	1.30	$1.24	701923
2022-10-31	1.34	$1.34	457404
2022-10-28	1.36	$1.43	456801
2022-10-27	1.36	$1.41	339720
2022-10-26	1.37	$1.47	568922
2022-10-25	1.37	$1.51	657110
2022-10-24	1.36	$1.34	347107
2022-10-21	1.38	$1.34	396275
2022-10-20	1.42	$1.35	460250
2022-10-19	1.45	$1.36	881282
2022-10-18	1.49	$1.46	665858
2022-10-17	1.52	$1.47	676828
2022-10-14	1.55	$1.49	413248
2022-10-13	1.58	$1.55	715170
2022-10-12	1.61	$1.48	599057
2022-10-11	1.65	$1.56	534682
2022-10-10	1.69	$1.53	322130
2022-10-07	1.74	$1.63	843068
2022-10-06	1.77	$1.78	361206
2022-10-05	1.78	$1.80	178335
2022-10-04	1.79	$1.86	369142
2022-10-03	1.79	$1.73	288996
2022-09-30	1.82	$1.70	283824
2022-09-29	1.86	$1.73	738810
2022-09-28	1.90	$1.89	349932
2022-09-27	1.91	$1.81	309702
2022-09-26	1.94	$1.79	384091
2022-09-23	1.99	$1.77	817825
2022-09-22	2.04	$1.90	682023
2022-09-21	2.07	$2.01	664960
2022-09-20	2.09	$1.97	604731
2022-09-19	2.12	$2.01	528903
2022-09-16	2.15	$2.01	821399
2022-09-15	2.17	$2.16	561366
2022-09-14	2.18	$2.12	591281
2022-09-13	2.19	$2.19	682246
2022-09-12	2.18	$2.25	620003
2022-09-09	2.17	$2.27	775706
2022-09-08	2.15	$2.19	741349
2022-09-07	2.14	$2.10	773129
2022-09-06	2.15	$2.07	574632
2022-09-02	2.16	$2.03	543622
2022-09-01	2.19	$2.00	550676
2022-08-31	2.22	$2.02	790335
2022-08-30	2.26	$1.98	647701
2022-08-29	2.32	$2.11	568429
2022-08-26	2.35	$2.15	623199
2022-08-25	2.38	$2.32	787048
2022-08-24	2.38	$2.20	889123
2022-08-23	2.40	$2.02	1.5M
2022-08-22	2.47	$2.07	992596
2022-08-19	2.53	$2.24	1.1M
2022-08-18	2.56	$2.36	1.5M
2022-08-17	2.58	$2.45	1.6M
2022-08-16	2.57	$2.78	2.8M
2022-08-15	2.50	$2.51	2.0M
2022-08-12	2.46	$2.87	2.4M
2022-08-11	2.35	$2.18	2.2M
2022-08-10	2.36	$2.76	1.4M
2022-08-09	2.25	$2.41	645520
2022-08-08	2.19	$2.40	1.6M
2022-08-05	2.13	$2.73	1.9M
2022-08-04	1.98	$2.45	1.2M
2022-08-03	1.87	$2.31	2.0M
2022-08-02	1.77	$2.30	15.8M
2022-08-01	1.65	$1.78	297596
2022-07-29	1.63	$1.76	427097
2022-07-28	1.61	$1.80	469425
2022-07-27	1.58	$1.70	372706
2022-07-26	1.56	$1.57	188922
2022-07-25	1.57	$1.66	327581
2022-07-22	1.56	$1.67	484067
2022-07-21	1.55	$1.79	334853
2022-07-20	1.51	$1.78	562764
2022-07-19	1.47	$1.62	363914
2022-07-18	1.45	$1.55	372427
2022-07-15	1.45	$1.52	492145
2022-07-14	1.46	$1.53	588742
2022-07-13	1.46	$1.51	684247
2022-07-12	1.48	$1.51	594769
2022-07-11	1.49	$1.50	415816
2022-07-08	1.51	$1.64	483940
2022-07-07	1.51	$1.65	511300
2022-07-06	1.51	$1.54	620464
2022-07-05	1.53	$1.56	615661
2022-07-01	1.55	$1.48	410484
2022-06-30	1.59	$1.45	920029
2022-06-29	1.64	$1.46	696769
2022-06-28	1.71	$1.59	913749
2022-06-27	1.75	$1.59	1.2M
2022-06-24	1.81	$1.70	6.0M
2022-06-23	1.85	$1.73	1.1M
2022-06-22	1.90	$1.80	1.1M
2022-06-21	1.94	$1.76	1.2M
2022-06-17	1.99	$1.93	1.0M
2022-06-16	2.02	$1.93	758422
2022-06-15	2.05	$1.91	845831
2022-06-14	2.09	$1.79	597719
2022-06-13	2.17	$1.79	1.3M
2022-06-10	2.26	$2.01	1.1M
2022-06-09	2.31	$2.03	2.1M
2022-06-08	2.37	$2.63	611692
2022-06-07	2.31	$2.58	1.1M
2022-06-06	2.26	$2.75	2.2M
2022-06-03	2.16	$2.33	460217
2022-06-02	2.13	$2.39	715764
2022-06-01	2.09	$2.25	598630
2022-05-31	2.07	$2.24	1.2M
2022-05-27	2.04	$2.23	522581
2022-05-26	2.02	$2.18	406594
2022-05-25	2.01	$2.05	495525
2022-05-24	2.02	$1.95	576092
2022-05-23	2.06	$2.14	605166
2022-05-20	2.06	$2.18	589014
2022-05-19	2.06	$2.08	527708
2022-05-18	2.08	$2.01	785182
2022-05-17	2.12	$2.09	764584
2022-05-16	2.15	$2.03	2.1M
2022-05-13	2.19	$2.41	991124
2022-05-12	2.17	$2.19	976963
2022-05-11	2.19	$2.08	1.3M
2022-05-10	2.23	$1.98	1.3M
2022-05-09	2.31	$2.18	882177
2022-05-06	2.35	$2.57	961214
2022-05-05	2.33	$2.77	1.4M
2022-05-04	2.26	$2.59	1.6M
2022-05-03	2.21	$2.29	942124
2022-05-02	2.22	$2.40	568420
2022-04-29	2.22	$2.43	634204
2022-04-28	2.20	$2.57	564968
2022-04-27	2.16	$2.35	528597
2022-04-26	2.16	$2.29	507233
2022-04-25	2.17	$2.33	619205
2022-04-22	2.18	$2.15	444064
2022-04-21	2.23	$2.13	592224
2022-04-20	2.29	$2.18	607706
2022-04-19	2.36	$2.27	631254
2022-04-18	2.42	$2.21	600853
2022-04-14	2.50	$2.32	618109
2022-04-13	2.58	$2.37	873578
2022-04-12	2.66	$2.43	817246
2022-04-11	2.74	$2.41	943788
2022-04-08	2.85	$2.58	683041
2022-04-07	2.93	$2.50	926195
2022-04-06	3.04	$2.58	1.1M
2022-04-05	3.16	$2.80	721014
2022-04-04	3.25	$3.02	539333
2022-04-01	3.31	$3.05	928593
2022-03-31	3.37	$2.88	897247
2022-03-30	3.48	$2.96	1.0M
2022-03-29	3.59	$3.18	1.2M
2022-03-28	3.67	$3.52	645481
2022-03-25	3.69	$3.70	365110
2022-03-24	3.67	$3.85	400184
2022-03-23	3.62	$3.86	453465
2022-03-22	3.56	$4.10	1.0M
2022-03-21	3.44	$3.80	996898
2022-03-18	3.37	$3.52	1.2M
2022-03-17	3.34	$3.55	548241
2022-03-16	3.30	$3.47	725439
2022-03-15	3.27	$3.23	343704
2022-03-14	3.28	$3.13	1.0M
2022-03-11	3.32	$3.55	370825
2022-03-10	3.28	$3.63	310313
2022-03-09	3.21	$3.71	703423
2022-03-08	3.12	$3.51	763370
2022-03-07	3.06	$3.20	642636
2022-03-04	3.05	$3.00	364979
2022-03-03	3.09	$3.18	322296
2022-03-02	3.09	$3.27	645465
2022-03-01	3.08	$3.36	891898
2022-02-28	3.04	$3.34	478972
2022-02-25	3.01	$3.14	464927
2022-02-24	3.02	$3.25	724682
2022-02-23	3.00	$3.04	587656
2022-02-22	3.03	$3.06	666120
2022-02-18	3.06	$3.17	500791
2022-02-17	3.08	$3.22	425679
2022-02-16	3.08	$3.36	410397
2022-02-15	3.07	$3.42	381372
2022-02-14	3.03	$3.14	414794
2022-02-11	3.06	$3.23	487592
2022-02-10	3.07	$3.38	711821
2022-02-09	3.06	$3.39	546013
2022-02-08	3.04	$3.29	645390
2022-02-07	3.04	$3.12	649304
2022-02-04	3.09	$3.13	542614
2022-02-03	3.14	$3.09	774423
2022-02-02	3.21	$3.32	859265
2022-02-01	3.25	$3.59	781594
2022-01-31	3.24	$3.46	1.1M
2022-01-28	3.26	$3.23	660507
2022-01-27	3.34	$3.12	831694
2022-01-26	3.45	$3.39	1.1M
2022-01-25	3.53	$3.28	669852
2022-01-24	3.65	$3.47	1.4M
2022-01-21	3.75	$3.44	822752
2022-01-20	3.87	$3.59	769119
2022-01-19	3.99	$3.51	845449
2022-01-18	4.15	$3.56	1.3M
2022-01-14	4.32	$3.90	1.1M
2022-01-13	4.45	$4.04	1.3M
2022-01-12	4.57	$4.56	2.2M
2022-01-11	4.60	$4.18	3.7M
2022-01-10	4.72	$4.26	1.4M
2022-01-07	4.85	$4.45	385692
2022-01-06	4.96	$4.59	900253
2022-01-05	5.05	$5.08	1.3M
2022-01-04	5.06	$5.25	1.2M
2022-01-03	5.03	$5.57	1.2M
2021-12-31	4.94	$5.50	4.1M
2021-12-30	4.84	$5.67	3.1M
2021-12-29	4.70	$4.92	1.5M
2021-12-28	4.69	$5.08	1.4M
2021-12-27	4.65	$5.37	2.3M
2021-12-23	4.54	$4.90	1.4M
2021-12-22	4.51	$4.35	1.1M
2021-12-21	4.61	$4.29	1.0M
2021-12-20	4.73	$4.28	982417
2021-12-17	4.87	$4.71	781738
2021-12-16	4.95	$4.75	607661
2021-12-15	5.04	$4.91	566892
2021-12-14	5.11	$5.06	722051
2021-12-13	5.16	$5.16	606103
2021-12-10	5.20	$5.32	584356
2021-12-09	5.22	$5.63	902037
2021-12-08	5.17	$5.44	2.1M
2021-12-07	5.16	$4.89	1.1M
2021-12-06	5.27	$4.47	1.2M
2021-12-03	5.48	$4.81	1.3M
2021-12-02	5.66	$5.27	825003
2021-12-01	5.77	$5.44	807699
2021-11-30	5.86	$5.92	1.5M
2021-11-29	5.87	$5.89	504905
2021-11-26	5.89	$5.75	509027
2021-11-24	5.95	$6.00	715214
2021-11-23	5.96	$6.00	1.6M
2021-11-22	5.97	$5.57	694993
2021-11-19	6.08	$5.58	717862
2021-11-18	6.20	$5.49	1.1M
2021-11-17	6.36	$5.99	393426
2021-11-16	6.44	$6.00	946070
2021-11-15	6.53	$6.59	1.4M
2021-11-12	6.52	$7.32	929908
2021-11-11	6.35	$6.77	1.0M
2021-11-10	6.26	$5.84	576822
2021-11-09	6.36	$6.42	453689
2021-11-08	6.35	$6.82	503538
2021-11-05	6.26	$6.69	459966
2021-11-04	6.18	$6.58	466691
2021-11-03	6.11	$6.58	383022
2021-11-02	6.04	$6.41	355657
2021-11-01	5.98	$6.70	528794
2021-10-29	5.86	$6.90	491617
2021-10-28	5.68	$5.84	308639
2021-10-27	5.69	$5.63	242592
2021-10-26	5.76	$5.96	218563
2021-10-25	5.77	$6.15	150348
2021-10-22	5.74	$6.07	270450
2021-10-21	5.72	$6.23	463067
2021-10-20	5.68	$6.01	1.1M
2021-10-19	5.67	$5.81	276112
2021-10-18	5.71	$5.61	551317
2021-10-15	5.81	$5.70	438190
2021-10-14	5.90	$5.99	329678
2021-10-13	5.95	$6.05	191467
2021-10-12	6.00	$6.00	186866
2021-10-11	6.07	$6.10	211917
2021-10-08	6.13	$6.14	193859
2021-10-07	6.20	$6.11	408228
2021-10-06	6.30	$5.76	461755
2021-10-05	6.48	$5.95	742083
2021-10-04	6.65	$6.07	539978
2021-10-01	6.84	$6.51	614143
2021-09-30	6.96	$7.03	993698
2021-09-29	6.99	$6.95	283592
2021-09-28	7.05	$7.21	365361
2021-09-27	7.06	$7.61	307692
2021-09-24	6.99	$7.56	210934
2021-09-23	6.93	$7.50	531053
2021-09-22	6.88	$7.52	851670
2021-09-21	6.81	$6.94	698214
2021-09-20	6.86	$7.00	911729
2021-09-17	6.91	$7.15	4.4M
2021-09-16	6.93	$6.70	942790
2021-09-15	7.06	$6.79	730485
2021-09-14	7.20	$6.71	700087
2021-09-13	7.38	$6.99	805143
2021-09-10	7.53	$7.15	560765
2021-09-09	7.68	$7.21	1.5M
2021-09-08	7.84	$6.70	1.9M
2021-09-07	8.14	$6.89	2.6M
2021-09-03	8.45	$7.37	2.6M
2021-09-02	8.71	$8.62	372932
2021-09-01	8.75	$8.78	391174
2021-08-31	8.76	$8.58	323125
2021-08-30	8.81	$8.63	327503
2021-08-27	8.87	$8.93	270554
2021-08-26	8.87	$8.68	221650
2021-08-25	8.92	$8.95	324990
2021-08-24	8.93	$9.26	303166
2021-08-23	8.87	$9.25	299853
2021-08-20	8.81	$9.20	347242
2021-08-19	8.75	$9.26	691841
2021-08-18	8.67	$8.73	139978
2021-08-17	8.68	$8.50	197987
2021-08-16	8.75	$8.75	159927
2021-08-13	8.78	$9.40	139801
2021-08-12	8.68	$9.12	208139
2021-08-11	8.63	$8.96	294779
2021-08-10	8.60	$8.75	364705
2021-08-09	8.61	$8.29	412618
2021-08-06	8.73	$8.35	513252
2021-08-05	8.85	$8.50	549465
2021-08-04	8.96	$8.16	455168
2021-08-03	9.17	$8.83	465745
2021-08-02	9.26	$9.36	294670
2021-07-30	9.27	$9.46	541789
2021-07-29	9.25	$9.31	365020
2021-07-28	9.26	$8.52	314387
2021-07-27	9.44	$9.50	126984
2021-07-26	9.45	$9.31	245112
2021-07-23	9.49	$9.97	707648

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

1.41

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-19	1.41	$1.40	730973
2023-07-18	1.41	$1.41	515425
2023-07-17	1.41	$1.41	320538
2023-07-14	1.40	$1.41	542368
2023-07-13	1.40	$1.41	311810
2023-07-12	1.40	$1.40	376282
2023-07-11	1.40	$1.40	264035
2023-07-10	1.40	$1.39	165850
2023-07-07	1.40	$1.39	221756
2023-07-06	1.40	$1.41	582525
2023-07-05	1.40	$1.39	890752
2023-07-03	1.40	$1.40	171350
2023-06-30	1.41	$1.41	300420
2023-06-29	1.40	$1.41	371664
2023-06-28	1.40	$1.41	515669
2023-06-27	1.40	$1.40	294813
2023-06-26	1.40	$1.39	279888
2023-06-23	1.40	$1.42	3.3M
2023-06-22	1.39	$1.40	239413
2023-06-21	1.39	$1.39	558899
2023-06-20	1.39	$1.39	243361
2023-06-16	1.39	$1.39	363950
2023-06-15	1.39	$1.40	719246
2023-06-14	1.38	$1.38	715257
2023-06-13	1.39	$1.40	290436
2023-06-12	1.39	$1.40	962640
2023-06-09	1.38	$1.38	331682
2023-06-08	1.39	$1.38	213701
2023-06-07	1.39	$1.39	310033
2023-06-06	1.39	$1.39	560610
2023-06-05	1.39	$1.39	236062
2023-06-02	1.39	$1.40	766177
2023-06-01	1.39	$1.38	321880
2023-05-31	1.39	$1.39	256891
2023-05-30	1.39	$1.39	892628
2023-05-26	1.39	$1.39	250839
2023-05-25	1.39	$1.38	248515
2023-05-24	1.39	$1.39	452128
2023-05-23	1.39	$1.39	741056
2023-05-22	1.40	$1.40	624254
2023-05-19	1.39	$1.40	354843
2023-05-18	1.39	$1.39	502386
2023-05-17	1.39	$1.39	113081
2023-05-16	1.39	$1.38	699687
2023-05-15	1.40	$1.40	323745
2023-05-12	1.39	$1.39	268230
2023-05-11	1.39	$1.40	231653
2023-05-10	1.39	$1.39	756418
2023-05-09	1.39	$1.39	230427
2023-05-08	1.38	$1.38	248798
2023-05-05	1.39	$1.38	296685
2023-05-04	1.39	$1.37	266515
2023-05-03	1.39	$1.38	1.1M
2023-05-02	1.39	$1.38	309152
2023-05-01	1.39	$1.38	347587
2023-04-28	1.39	$1.37	320307
2023-04-27	1.39	$1.38	282444
2023-04-26	1.40	$1.37	428715
2023-04-25	1.40	$1.38	641865
2023-04-24	1.40	$1.38	598466
2023-04-21	1.40	$1.37	868597
2023-04-20	1.40	$1.38	1.3M
2023-04-19	1.40	$1.37	589700
2023-04-18	1.40	$1.37	507024
2023-04-17	1.41	$1.37	530022
2023-04-14	1.41	$1.37	455711
2023-04-13	1.41	$1.38	1.3M
2023-04-12	1.40	$1.38	374981
2023-04-11	1.40	$1.38	566425
2023-04-10	1.39	$1.38	449119
2023-04-06	1.38	$1.37	384136
2023-04-05	1.37	$1.37	730461
2023-04-04	1.36	$1.38	783252
2023-04-03	1.34	$1.37	1.4M
2023-03-31	1.31	$1.38	681570
2023-03-30	1.28	$1.37	1.6M
2023-03-29	1.25	$1.38	1.9M
2023-03-28	1.20	$1.38	3.9M
2023-03-27	1.15	$1.37	12.0M
2023-03-24	1.08	$1.14	937337
2023-03-23	1.08	$1.19	789510
2023-03-22	1.06	$1.16	730020
2023-03-21	1.04	$1.19	1.0M
2023-03-20	1.02	$1.16	684723
2023-03-17	1.00	$1.12	1.6M
2023-03-16	0.99	$0.98	357287
2023-03-15	1.02	$0.97	863763
2023-03-14	1.07	$1.07	634117
2023-03-13	1.09	$1.01	921719
2023-03-10	1.15	$0.97	4.3M
2023-03-09	1.22	$1.14	876648
2023-03-08	1.27	$1.25	436603
2023-03-07	1.28	$1.25	544123
2023-03-06	1.30	$1.38	682066
2023-03-03	1.29	$1.28	556488
2023-03-02	1.30	$1.21	685661
2023-03-01	1.33	$1.30	307855
2023-02-28	1.35	$1.32	843515
2023-02-27	1.36	$1.21	634584
2023-02-24	1.41	$1.18	669033
2023-02-23	1.48	$1.26	1.2M
2023-02-22	1.54	$1.36	509631
2023-02-21	1.58	$1.30	1.5M
2023-02-17	1.64	$1.43	453747
2023-02-16	1.67	$1.43	861869
2023-02-15	1.70	$1.60	889043
2023-02-14	1.69	$1.50	2.1M
2023-02-13	1.70	$1.51	2.0M
2023-02-10	1.71	$1.48	3.2M
2023-02-09	1.72	$1.71	3.4M
2023-02-08	1.66	$1.80	4.0M
2023-02-07	1.55	$1.91	33.4M
2023-02-06	1.37	$1.59	2.9M
2023-02-03	1.26	$1.30	534631
2023-02-02	1.22	$1.35	1.6M
2023-02-01	1.14	$1.30	1.6M
2023-01-31	1.06	$1.13	635584
2023-01-30	1.02	$1.00	422400
2023-01-27	1.01	$1.04	593346
2023-01-26	0.98	$0.88	418856
2023-01-25	1.00	$0.94	223443
2023-01-24	1.00	$0.94	218690
2023-01-23	1.00	$0.93	400424
2023-01-20	1.00	$0.95	524195
2023-01-19	0.99	$0.83	1.0M
2023-01-18	1.02	$0.87	801563
2023-01-17	1.04	$1.02	910317
2023-01-13	1.01	$1.15	1.5M
2023-01-12	0.94	$1.16	2.3M
2023-01-11	0.85	$1.00	437582
2023-01-10	0.78	$0.90	243960
2023-01-09	0.74	$0.85	536088
2023-01-06	0.70	$0.84	502594
2023-01-05	0.65	$0.78	459414
2023-01-04	0.62	$0.72	543055
2023-01-03	0.59	$0.68	343121
2022-12-30	0.58	$0.60	448402
2022-12-29	0.59	$0.61	352182
2022-12-28	0.60	$0.58	520332
2022-12-27	0.62	$0.57	519187
2022-12-23	0.65	$0.65	361048
2022-12-22	0.67	$0.66	307281
2022-12-21	0.69	$0.69	263980
2022-12-20	0.71	$0.67	434025
2022-12-19	0.73	$0.70	452848
2022-12-16	0.76	$0.73	499485
2022-12-15	0.78	$0.82	342637
2022-12-14	0.78	$0.92	826094
2022-12-13	0.75	$0.73	587046
2022-12-12	0.77	$0.79	494502
2022-12-09	0.79	$0.75	240965
2022-12-08	0.82	$0.73	681190
2022-12-07	0.86	$0.81	350825
2022-12-06	0.90	$0.87	326153
2022-12-05	0.92	$0.96	434176
2022-12-02	0.92	$0.98	448565
2022-12-01	0.91	$0.94	238342
2022-11-30	0.92	$0.95	413812
2022-11-29	0.93	$0.93	256311
2022-11-28	0.95	$0.94	371437
2022-11-25	0.97	$1.00	296485
2022-11-23	0.98	$1.01	744775
2022-11-22	0.99	$0.98	369518
2022-11-21	1.01	$1.00	432696
2022-11-18	1.03	$1.03	592483
2022-11-17	1.05	$1.07	393673
2022-11-16	1.06	$1.07	422045
2022-11-15	1.08	$1.13	818525
2022-11-14	1.09	$1.16	1.1M
2022-11-11	1.09	$1.15	806979
2022-11-10	1.09	$1.17	395242
2022-11-09	1.09	$1.03	403872
2022-11-08	1.14	$1.13	575118
2022-11-07	1.17	$1.21	410216
2022-11-04	1.18	$1.18	496157
2022-11-03	1.21	$1.24	792498
2022-11-02	1.23	$1.12	808815
2022-11-01	1.29	$1.24	701923
2022-10-31	1.33	$1.34	457404
2022-10-28	1.34	$1.43	456801
2022-10-27	1.34	$1.41	339720
2022-10-26	1.34	$1.47	568922
2022-10-25	1.32	$1.51	657110
2022-10-24	1.30	$1.34	347107
2022-10-21	1.32	$1.34	396275
2022-10-20	1.35	$1.35	460250
2022-10-19	1.38	$1.36	881282
2022-10-18	1.42	$1.46	665858
2022-10-17	1.45	$1.47	676828
2022-10-14	1.48	$1.49	413248
2022-10-13	1.51	$1.55	715170
2022-10-12	1.53	$1.48	599057
2022-10-11	1.58	$1.56	534682
2022-10-10	1.61	$1.53	322130
2022-10-07	1.67	$1.63	843068
2022-10-06	1.71	$1.78	361206
2022-10-05	1.72	$1.80	178335
2022-10-04	1.72	$1.86	369142
2022-10-03	1.70	$1.73	288996
2022-09-30	1.73	$1.70	283824
2022-09-29	1.77	$1.73	738810
2022-09-28	1.82	$1.89	349932
2022-09-27	1.82	$1.81	309702
2022-09-26	1.85	$1.79	384091
2022-09-23	1.90	$1.77	817825
2022-09-22	1.97	$1.90	682023
2022-09-21	2.01	$2.01	664960
2022-09-20	2.03	$1.97	604731
2022-09-19	2.06	$2.01	528903
2022-09-16	2.09	$2.01	821399
2022-09-15	2.13	$2.16	561366
2022-09-14	2.13	$2.12	591281
2022-09-13	2.14	$2.19	682246
2022-09-12	2.14	$2.25	620003
2022-09-09	2.11	$2.27	775706
2022-09-08	2.07	$2.19	741349
2022-09-07	2.05	$2.10	773129
2022-09-06	2.05	$2.07	574632
2022-09-02	2.06	$2.03	543622
2022-09-01	2.09	$2.00	550676
2022-08-31	2.14	$2.02	790335
2022-08-30	2.19	$1.98	647701
2022-08-29	2.27	$2.11	568429
2022-08-26	2.32	$2.15	623199
2022-08-25	2.37	$2.32	787048
2022-08-24	2.37	$2.20	889123
2022-08-23	2.41	$2.02	1.5M
2022-08-22	2.51	$2.07	992596
2022-08-19	2.62	$2.24	1.1M
2022-08-18	2.70	$2.36	1.5M
2022-08-17	2.75	$2.45	1.6M
2022-08-16	2.77	$2.78	2.8M
2022-08-15	2.70	$2.51	2.0M
2022-08-12	2.69	$2.87	2.4M
2022-08-11	2.55	$2.18	2.2M
2022-08-10	2.60	$2.76	1.4M
2022-08-09	2.47	$2.41	645520
2022-08-08	2.42	$2.40	1.6M
2022-08-05	2.36	$2.73	1.9M
2022-08-04	2.17	$2.45	1.2M
2022-08-03	2.03	$2.31	2.0M
2022-08-02	1.90	$2.30	15.8M
2022-08-01	1.75	$1.78	297596
2022-07-29	1.72	$1.76	427097
2022-07-28	1.69	$1.80	469425
2022-07-27	1.65	$1.70	372706
2022-07-26	1.63	$1.57	188922
2022-07-25	1.64	$1.66	327581
2022-07-22	1.63	$1.67	484067
2022-07-21	1.61	$1.79	334853
2022-07-20	1.56	$1.78	562764
2022-07-19	1.49	$1.62	363914
2022-07-18	1.46	$1.55	372427
2022-07-15	1.45	$1.52	492145
2022-07-14	1.45	$1.53	588742
2022-07-13	1.45	$1.51	684247
2022-07-12	1.46	$1.51	594769
2022-07-11	1.47	$1.50	415816
2022-07-08	1.49	$1.64	483940
2022-07-07	1.47	$1.65	511300
2022-07-06	1.44	$1.54	620464
2022-07-05	1.45	$1.56	615661
2022-07-01	1.46	$1.48	410484
2022-06-30	1.50	$1.45	920029
2022-06-29	1.56	$1.46	696769
2022-06-28	1.64	$1.59	913749
2022-06-27	1.69	$1.59	1.2M
2022-06-24	1.76	$1.70	6.0M
2022-06-23	1.81	$1.73	1.1M
2022-06-22	1.86	$1.80	1.1M
2022-06-21	1.90	$1.76	1.2M
2022-06-17	1.97	$1.93	1.0M
2022-06-16	2.00	$1.93	758422
2022-06-15	2.04	$1.91	845831
2022-06-14	2.10	$1.79	597719
2022-06-13	2.21	$1.79	1.3M
2022-06-10	2.34	$2.01	1.1M
2022-06-09	2.43	$2.03	2.1M
2022-06-08	2.53	$2.63	611692
2022-06-07	2.46	$2.58	1.1M
2022-06-06	2.39	$2.75	2.2M
2022-06-03	2.26	$2.33	460217
2022-06-02	2.22	$2.39	715764
2022-06-01	2.16	$2.25	598630
2022-05-31	2.13	$2.24	1.2M
2022-05-27	2.10	$2.23	522581
2022-05-26	2.06	$2.18	406594
2022-05-25	2.03	$2.05	495525
2022-05-24	2.04	$1.95	576092
2022-05-23	2.09	$2.14	605166
2022-05-20	2.09	$2.18	589014
2022-05-19	2.08	$2.08	527708
2022-05-18	2.10	$2.01	785182
2022-05-17	2.14	$2.09	764584
2022-05-16	2.18	$2.03	2.1M
2022-05-13	2.24	$2.41	991124
2022-05-12	2.20	$2.19	976963
2022-05-11	2.22	$2.08	1.3M
2022-05-10	2.28	$1.98	1.3M
2022-05-09	2.38	$2.18	882177
2022-05-06	2.45	$2.57	961214
2022-05-05	2.41	$2.77	1.4M
2022-05-04	2.30	$2.59	1.6M
2022-05-03	2.23	$2.29	942124
2022-05-02	2.24	$2.40	568420
2022-04-29	2.21	$2.43	634204
2022-04-28	2.17	$2.57	564968
2022-04-27	2.09	$2.35	528597
2022-04-26	2.06	$2.29	507233
2022-04-25	2.05	$2.33	619205
2022-04-22	2.03	$2.15	444064
2022-04-21	2.07	$2.13	592224
2022-04-20	2.12	$2.18	607706
2022-04-19	2.18	$2.27	631254
2022-04-18	2.24	$2.21	600853
2022-04-14	2.32	$2.32	618109
2022-04-13	2.40	$2.37	873578
2022-04-12	2.48	$2.43	817246
2022-04-11	2.57	$2.41	943788
2022-04-08	2.69	$2.58	683041
2022-04-07	2.78	$2.50	926195
2022-04-06	2.93	$2.58	1.1M
2022-04-05	3.08	$2.80	721014
2022-04-04	3.20	$3.02	539333
2022-04-01	3.28	$3.05	928593
2022-03-31	3.36	$2.88	897247
2022-03-30	3.52	$2.96	1.0M
2022-03-29	3.69	$3.18	1.2M
2022-03-28	3.83	$3.52	645481
2022-03-25	3.88	$3.70	365110
2022-03-24	3.88	$3.85	400184
2022-03-23	3.84	$3.86	453465
2022-03-22	3.77	$4.10	1.0M
2022-03-21	3.62	$3.80	996898
2022-03-18	3.52	$3.52	1.2M
2022-03-17	3.49	$3.55	548241
2022-03-16	3.45	$3.47	725439
2022-03-15	3.41	$3.23	343704
2022-03-14	3.45	$3.13	1.0M
2022-03-11	3.52	$3.55	370825
2022-03-10	3.48	$3.63	310313
2022-03-09	3.40	$3.71	703423
2022-03-08	3.27	$3.51	763370
2022-03-07	3.18	$3.20	642636
2022-03-04	3.18	$3.00	364979
2022-03-03	3.23	$3.18	322296
2022-03-02	3.24	$3.27	645465
2022-03-01	3.22	$3.36	891898
2022-02-28	3.17	$3.34	478972
2022-02-25	3.12	$3.14	464927
2022-02-24	3.13	$3.25	724682
2022-02-23	3.10	$3.04	587656
2022-02-22	3.13	$3.06	666120
2022-02-18	3.17	$3.17	500791
2022-02-17	3.18	$3.22	425679
2022-02-16	3.19	$3.36	410397
2022-02-15	3.15	$3.42	381372
2022-02-14	3.09	$3.14	414794
2022-02-11	3.11	$3.23	487592
2022-02-10	3.11	$3.38	711821
2022-02-09	3.07	$3.39	546013
2022-02-08	3.02	$3.29	645390
2022-02-07	3.00	$3.12	649304
2022-02-04	3.03	$3.13	542614
2022-02-03	3.07	$3.09	774423
2022-02-02	3.14	$3.32	859265
2022-02-01	3.16	$3.59	781594
2022-01-31	3.11	$3.46	1.1M
2022-01-28	3.09	$3.23	660507
2022-01-27	3.15	$3.12	831694
2022-01-26	3.27	$3.39	1.1M
2022-01-25	3.33	$3.28	669852
2022-01-24	3.46	$3.47	1.4M
2022-01-21	3.56	$3.44	822752
2022-01-20	3.69	$3.59	769119
2022-01-19	3.82	$3.51	845449
2022-01-18	4.01	$3.56	1.3M
2022-01-14	4.23	$3.90	1.1M
2022-01-13	4.39	$4.04	1.3M
2022-01-12	4.55	$4.56	2.2M
2022-01-11	4.58	$4.18	3.7M
2022-01-10	4.75	$4.26	1.4M
2022-01-07	4.92	$4.45	385692
2022-01-06	5.08	$4.59	900253
2022-01-05	5.23	$5.08	1.3M
2022-01-04	5.25	$5.25	1.2M
2022-01-03	5.23	$5.57	1.2M
2021-12-31	5.09	$5.50	4.1M
2021-12-30	4.96	$5.67	3.1M
2021-12-29	4.73	$4.92	1.5M
2021-12-28	4.71	$5.08	1.4M
2021-12-27	4.62	$5.37	2.3M
2021-12-23	4.44	$4.90	1.4M
2021-12-22	4.37	$4.35	1.1M
2021-12-21	4.46	$4.29	1.0M
2021-12-20	4.60	$4.28	982417
2021-12-17	4.78	$4.71	781738
2021-12-16	4.86	$4.75	607661
2021-12-15	4.96	$4.91	566892
2021-12-14	5.04	$5.06	722051
2021-12-13	5.09	$5.16	606103
2021-12-10	5.12	$5.32	584356
2021-12-09	5.11	$5.63	902037
2021-12-08	5.01	$5.44	2.1M
2021-12-07	4.96	$4.89	1.1M
2021-12-06	5.07	$4.47	1.2M
2021-12-03	5.35	$4.81	1.3M
2021-12-02	5.58	$5.27	825003
2021-12-01	5.73	$5.44	807699
2021-11-30	5.85	$5.92	1.5M
2021-11-29	5.85	$5.89	504905
2021-11-26	5.87	$5.75	509027
2021-11-24	5.93	$6.00	715214
2021-11-23	5.94	$6.00	1.6M
2021-11-22	5.94	$5.57	694993
2021-11-19	6.09	$5.58	717862
2021-11-18	6.27	$5.49	1.1M
2021-11-17	6.51	$5.99	393426
2021-11-16	6.64	$6.00	946070
2021-11-15	6.81	$6.59	1.4M
2021-11-12	6.81	$7.32	929908
2021-11-11	6.59	$6.77	1.0M
2021-11-10	6.48	$5.84	576822
2021-11-09	6.65	$6.42	453689
2021-11-08	6.67	$6.82	503538
2021-11-05	6.56	$6.69	459966
2021-11-04	6.47	$6.58	466691
2021-11-03	6.39	$6.58	383022
2021-11-02	6.29	$6.41	355657
2021-11-01	6.22	$6.70	528794
2021-10-29	6.05	$6.90	491617
2021-10-28	5.78	$5.84	308639
2021-10-27	5.79	$5.63	242592
2021-10-26	5.87	$5.96	218563
2021-10-25	5.86	$6.15	150348
2021-10-22	5.81	$6.07	270450
2021-10-21	5.76	$6.23	463067
2021-10-20	5.67	$6.01	1.1M
2021-10-19	5.63	$5.81	276112
2021-10-18	5.65	$5.61	551317
2021-10-15	5.75	$5.70	438190
2021-10-14	5.85	$5.99	329678
2021-10-13	5.88	$6.05	191467
2021-10-12	5.91	$6.00	186866
2021-10-11	5.97	$6.10	211917
2021-10-08	6.03	$6.14	193859
2021-10-07	6.08	$6.11	408228
2021-10-06	6.17	$5.76	461755
2021-10-05	6.40	$5.95	742083
2021-10-04	6.62	$6.07	539978
2021-10-01	6.86	$6.51	614143
2021-09-30	7.02	$7.03	993698
2021-09-29	7.05	$6.95	283592
2021-09-28	7.12	$7.21	365361
2021-09-27	7.12	$7.61	307692
2021-09-24	7.00	$7.56	210934
2021-09-23	6.88	$7.50	531053
2021-09-22	6.76	$7.52	851670
2021-09-21	6.62	$6.94	698214
2021-09-20	6.63	$7.00	911729
2021-09-17	6.64	$7.15	4.4M
2021-09-16	6.61	$6.70	942790
2021-09-15	6.74	$6.79	730485
2021-09-14	6.87	$6.71	700087
2021-09-13	7.06	$6.99	805143
2021-09-10	7.22	$7.15	560765
2021-09-09	7.38	$7.21	1.5M
2021-09-08	7.56	$6.70	1.9M
2021-09-07	7.95	$6.89	2.6M
2021-09-03	8.37	$7.37	2.6M
2021-09-02	8.73	$8.62	372932
2021-09-01	8.78	$8.78	391174
2021-08-31	8.79	$8.58	323125
2021-08-30	8.87	$8.63	327503
2021-08-27	8.95	$8.93	270554
2021-08-26	8.95	$8.68	221650
2021-08-25	9.03	$8.95	324990
2021-08-24	9.05	$9.26	303166
2021-08-23	8.97	$9.25	299853
2021-08-20	8.88	$9.20	347242
2021-08-19	8.79	$9.26	691841
2021-08-18	8.65	$8.73	139978
2021-08-17	8.66	$8.50	197987
2021-08-16	8.75	$8.75	159927
2021-08-13	8.78	$9.40	139801
2021-08-12	8.61	$9.12	208139
2021-08-11	8.51	$8.96	294779
2021-08-10	8.43	$8.75	364705
2021-08-09	8.41	$8.29	412618
2021-08-06	8.54	$8.35	513252
2021-08-05	8.68	$8.50	549465
2021-08-04	8.81	$8.16	455168
2021-08-03	9.08	$8.83	465745
2021-08-02	9.20	$9.36	294670
2021-07-30	9.19	$9.46	541789
2021-07-29	9.14	$9.31	365020
2021-07-28	9.14	$8.52	314387
2021-07-27	9.38	$9.50	126984
2021-07-26	9.38	$9.31	245112
2021-07-23	9.43	$9.97	707648

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.85

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-19	51.85	$1.40	730973
2023-07-18	54.93	$1.41	515425
2023-07-17	54.93	$1.41	320538
2023-07-14	54.93	$1.41	542368
2023-07-13	54.93	$1.41	311810
2023-07-12	52.64	$1.40	376282
2023-07-11	52.64	$1.40	264035
2023-07-10	50.36	$1.39	165850
2023-07-07	50.36	$1.39	221756
2023-07-06	55.14	$1.41	582525
2023-07-05	50.70	$1.39	890752
2023-07-03	53.20	$1.40	171350
2023-06-30	55.82	$1.41	300420
2023-06-29	55.82	$1.41	371664
2023-06-28	55.82	$1.41	515669
2023-06-27	53.87	$1.40	294813
2023-06-26	51.86	$1.39	279888
2023-06-23	59.24	$1.42	3.3M
2023-06-22	55.20	$1.40	239413
2023-06-21	52.99	$1.39	558899
2023-06-20	52.99	$1.39	243361
2023-06-16	52.99	$1.39	363950
2023-06-15	55.33	$1.40	719246
2023-06-14	51.23	$1.38	715257
2023-06-13	54.82	$1.40	290436
2023-06-12	54.82	$1.40	962640
2023-06-09	51.77	$1.38	331682
2023-06-08	51.77	$1.38	213701
2023-06-07	53.96	$1.39	310033
2023-06-06	53.96	$1.39	560610
2023-06-05	53.96	$1.39	236062
2023-06-02	55.99	$1.40	766177
2023-06-01	52.60	$1.38	321880
2023-05-31	54.60	$1.39	256891
2023-05-30	54.60	$1.39	892628
2023-05-26	54.60	$1.39	250839
2023-05-25	53.07	$1.38	248515
2023-05-24	54.82	$1.39	452128
2023-05-23	54.82	$1.39	741056
2023-05-22	56.50	$1.40	624254
2023-05-19	56.50	$1.40	354843
2023-05-18	55.26	$1.39	502386
2023-05-17	55.26	$1.39	113081
2023-05-16	54.09	$1.38	699687
2023-05-15	56.94	$1.40	323745
2023-05-12	55.83	$1.39	268230
2023-05-11	57.23	$1.40	231653
2023-05-10	56.19	$1.39	756418
2023-05-09	56.19	$1.39	230427
2023-05-08	55.20	$1.38	248798
2023-05-05	55.20	$1.38	296685
2023-05-04	54.28	$1.37	266515
2023-05-03	55.36	$1.38	1.1M
2023-05-02	54.93	$1.38	309152
2023-05-01	55.44	$1.38	347587
2023-04-28	54.65	$1.37	320307
2023-04-27	55.59	$1.38	282444
2023-04-26	54.85	$1.37	428715
2023-04-25	55.73	$1.38	641865
2023-04-24	55.39	$1.38	598466
2023-04-21	55.06	$1.37	868597
2023-04-20	55.84	$1.38	1.3M
2023-04-19	55.24	$1.37	589700
2023-04-18	55.24	$1.37	507024
2023-04-17	55.24	$1.37	530022
2023-04-14	55.24	$1.37	455711
2023-04-13	55.86	$1.38	1.3M
2023-04-12	55.86	$1.38	374981
2023-04-11	55.86	$1.38	566425
2023-04-10	55.86	$1.38	449119
2023-04-06	55.45	$1.37	384136
2023-04-05	55.45	$1.37	730461
2023-04-04	55.92	$1.38	783252
2023-04-03	55.56	$1.37	1.4M
2023-03-31	55.99	$1.38	681570
2023-03-30	55.67	$1.37	1.6M
2023-03-29	56.06	$1.38	1.9M
2023-03-28	56.06	$1.38	3.9M
2023-03-27	55.78	$1.37	12.0M
2023-03-24	48.57	$1.14	937337
2023-03-23	50.26	$1.19	789510
2023-03-22	49.26	$1.16	730020
2023-03-21	50.22	$1.19	1.0M
2023-03-20	49.28	$1.16	684723
2023-03-17	48.03	$1.12	1.6M
2023-03-16	43.40	$0.98	357287
2023-03-15	43.05	$0.97	863763
2023-03-14	45.69	$1.07	634117
2023-03-13	43.72	$1.01	921719
2023-03-10	42.41	$0.97	4.3M
2023-03-09	46.85	$1.14	876648
2023-03-08	50.08	$1.25	436603
2023-03-07	50.08	$1.25	544123
2023-03-06	54.05	$1.38	682066
2023-03-03	51.22	$1.28	556488
2023-03-02	49.14	$1.21	685661
2023-03-01	51.84	$1.30	307855
2023-02-28	52.45	$1.32	843515
2023-02-27	49.34	$1.21	634584
2023-02-24	48.47	$1.18	669033
2023-02-23	50.68	$1.26	1.2M
2023-02-22	53.58	$1.36	509631
2023-02-21	52.02	$1.30	1.5M
2023-02-17	55.90	$1.43	453747
2023-02-16	55.90	$1.43	861869
2023-02-15	61.31	$1.60	889043
2023-02-14	58.98	$1.50	2.1M
2023-02-13	59.47	$1.51	2.0M
2023-02-10	58.71	$1.48	3.2M
2023-02-09	66.61	$1.71	3.4M
2023-02-08	70.03	$1.80	4.0M
2023-02-07	74.48	$1.91	33.4M
2023-02-06	69.05	$1.59	2.9M
2023-02-03	61.96	$1.30	534631
2023-02-02	64.58	$1.35	1.6M
2023-02-01	63.23	$1.30	1.6M
2023-01-31	58.10	$1.13	635584
2023-01-30	53.37	$1.00	422400
2023-01-27	55.19	$1.04	593346
2023-01-26	48.51	$0.88	418856
2023-01-25	51.20	$0.94	223443
2023-01-24	51.09	$0.94	218690
2023-01-23	50.87	$0.93	400424
2023-01-20	51.65	$0.95	524195
2023-01-19	46.68	$0.83	1.0M
2023-01-18	48.31	$0.87	801563
2023-01-17	54.57	$1.02	910317
2023-01-13	61.73	$1.15	1.5M
2023-01-12	62.30	$1.16	2.3M
2023-01-11	56.08	$1.00	437582
2023-01-10	51.44	$0.90	243960
2023-01-09	48.68	$0.85	536088
2023-01-06	47.93	$0.84	502594
2023-01-05	44.84	$0.78	459414
2023-01-04	41.25	$0.72	543055
2023-01-03	38.82	$0.68	343121
2022-12-30	33.78	$0.60	448402
2022-12-29	33.99	$0.61	352182
2022-12-28	31.98	$0.58	520332
2022-12-27	30.98	$0.57	519187
2022-12-23	33.67	$0.65	361048
2022-12-22	33.94	$0.66	307281
2022-12-21	34.81	$0.69	263980
2022-12-20	34.10	$0.67	434025
2022-12-19	34.87	$0.70	452848
2022-12-16	35.92	$0.73	499485
2022-12-15	38.45	$0.82	342637
2022-12-14	42.13	$0.92	826094
2022-12-13	30.80	$0.73	587046
2022-12-12	32.61	$0.79	494502
2022-12-09	29.72	$0.75	240965
2022-12-08	28.59	$0.73	681190
2022-12-07	30.91	$0.81	350825
2022-12-06	32.80	$0.87	326153
2022-12-05	35.84	$0.96	434176
2022-12-02	36.74	$0.98	448565
2022-12-01	34.19	$0.94	238342
2022-11-30	34.50	$0.95	413812
2022-11-29	33.29	$0.93	256311
2022-11-28	33.58	$0.94	371437
2022-11-25	35.45	$1.00	296485
2022-11-23	35.76	$1.01	744775
2022-11-22	34.21	$0.98	369518
2022-11-21	34.72	$1.00	432696
2022-11-18	35.56	$1.03	592483
2022-11-17	36.68	$1.07	393673
2022-11-16	36.68	$1.07	422045
2022-11-15	38.32	$1.13	818525
2022-11-14	39.15	$1.16	1.1M
2022-11-11	38.73	$1.15	806979
2022-11-10	39.24	$1.17	395242
2022-11-09	33.36	$1.03	403872
2022-11-08	35.70	$1.13	575118
2022-11-07	37.72	$1.21	410216
2022-11-04	36.22	$1.18	496157
2022-11-03	37.83	$1.24	792498
2022-11-02	32.59	$1.12	808815
2022-11-01	35.42	$1.24	701923
2022-10-31	38.04	$1.34	457404
2022-10-28	40.61	$1.43	456801
2022-10-27	39.75	$1.41	339720
2022-10-26	41.46	$1.47	568922
2022-10-25	42.62	$1.51	657110
2022-10-24	35.32	$1.34	347107
2022-10-21	35.32	$1.34	396275
2022-10-20	35.56	$1.35	460250
2022-10-19	35.79	$1.36	881282
2022-10-18	38.14	$1.46	665858
2022-10-17	38.38	$1.47	676828
2022-10-14	38.85	$1.49	413248
2022-10-13	40.24	$1.55	715170
2022-10-12	37.77	$1.48	599057
2022-10-11	39.54	$1.56	534682
2022-10-10	38.52	$1.53	322130
2022-10-07	40.71	$1.63	843068
2022-10-06	44.29	$1.78	361206
2022-10-05	44.79	$1.80	178335
2022-10-04	46.28	$1.86	369142
2022-10-03	42.34	$1.73	288996
2022-09-30	41.39	$1.70	283824
2022-09-29	42.05	$1.73	738810
2022-09-28	45.70	$1.89	349932
2022-09-27	43.36	$1.81	309702
2022-09-26	42.78	$1.79	384091
2022-09-23	42.21	$1.77	817825
2022-09-22	44.97	$1.90	682023
2022-09-21	47.46	$2.01	664960
2022-09-20	46.43	$1.97	604731
2022-09-19	47.31	$2.01	528903
2022-09-16	47.31	$2.01	821399
2022-09-15	50.54	$2.16	561366
2022-09-14	49.67	$2.12	591281
2022-09-13	51.16	$2.19	682246
2022-09-12	52.45	$2.25	620003
2022-09-09	52.87	$2.27	775706
2022-09-08	51.39	$2.19	741349
2022-09-07	49.69	$2.10	773129
2022-09-06	49.13	$2.07	574632
2022-09-02	48.41	$2.03	543622
2022-09-01	47.87	$2.00	550676
2022-08-31	48.19	$2.02	790335
2022-08-30	47.53	$1.98	647701
2022-08-29	49.46	$2.11	568429
2022-08-26	50.06	$2.15	623199
2022-08-25	52.61	$2.32	787048
2022-08-24	50.93	$2.20	889123
2022-08-23	48.33	$2.02	1.5M
2022-08-22	49.01	$2.07	992596
2022-08-19	51.37	$2.24	1.1M
2022-08-18	53.09	$2.36	1.5M
2022-08-17	54.38	$2.45	1.6M
2022-08-16	59.42	$2.78	2.8M
2022-08-15	56.27	$2.51	2.0M
2022-08-12	62.40	$2.87	2.4M
2022-08-11	53.09	$2.18	2.2M
2022-08-10	66.18	$2.76	1.4M
2022-08-09	60.61	$2.41	645520
2022-08-08	60.44	$2.40	1.6M
2022-08-05	70.34	$2.73	1.9M
2022-08-04	65.82	$2.45	1.2M
2022-08-03	63.16	$2.31	2.0M
2022-08-02	62.97	$2.30	15.8M
2022-08-01	49.79	$1.78	297596
2022-07-29	49.13	$1.76	427097
2022-07-28	50.39	$1.80	469425
2022-07-27	47.17	$1.70	372706
2022-07-26	42.57	$1.57	188922
2022-07-25	45.16	$1.66	327581
2022-07-22	45.45	$1.67	484067
2022-07-21	49.06	$1.79	334853
2022-07-20	48.74	$1.78	562764
2022-07-19	43.28	$1.62	363914
2022-07-18	40.65	$1.55	372427
2022-07-15	39.51	$1.52	492145
2022-07-14	39.75	$1.53	588742
2022-07-13	39.05	$1.51	684247
2022-07-12	39.05	$1.51	594769
2022-07-11	38.72	$1.50	415816
2022-07-08	41.68	$1.64	483940
2022-07-07	41.90	$1.65	511300
2022-07-06	38.55	$1.54	620464
2022-07-05	38.94	$1.56	615661
2022-07-01	36.51	$1.48	410484
2022-06-30	35.60	$1.45	920029
2022-06-29	35.76	$1.46	696769
2022-06-28	37.90	$1.59	913749
2022-06-27	37.90	$1.59	1.2M
2022-06-24	39.71	$1.70	6.0M
2022-06-23	40.21	$1.73	1.1M
2022-06-22	41.36	$1.80	1.1M
2022-06-21	40.44	$1.76	1.2M
2022-06-17	43.19	$1.93	1.0M
2022-06-16	43.19	$1.93	758422
2022-06-15	42.77	$1.91	845831
2022-06-14	40.30	$1.79	597719
2022-06-13	40.30	$1.79	1.3M
2022-06-10	43.40	$2.01	1.1M
2022-06-09	43.70	$2.03	2.1M
2022-06-08	54.02	$2.63	611692
2022-06-07	53.14	$2.58	1.1M
2022-06-06	56.63	$2.75	2.2M
2022-06-03	48.73	$2.33	460217
2022-06-02	49.97	$2.39	715764
2022-06-01	46.99	$2.25	598630
2022-05-31	46.78	$2.24	1.2M
2022-05-27	46.57	$2.23	522581
2022-05-26	45.57	$2.18	406594
2022-05-25	42.94	$2.05	495525
2022-05-24	40.85	$1.95	576092
2022-05-23	43.74	$2.14	605166
2022-05-20	44.37	$2.18	589014
2022-05-19	42.40	$2.08	527708
2022-05-18	41.02	$2.01	785182
2022-05-17	42.12	$2.09	764584
2022-05-16	40.99	$2.03	2.1M
2022-05-13	46.44	$2.41	991124
2022-05-12	42.21	$2.19	976963
2022-05-11	39.96	$2.08	1.3M
2022-05-10	37.87	$1.98	1.3M
2022-05-09	40.55	$2.18	882177
2022-05-06	46.68	$2.57	961214
2022-05-05	50.28	$2.77	1.4M
2022-05-04	46.78	$2.59	1.6M
2022-05-03	39.87	$2.29	942124
2022-05-02	41.76	$2.40	568420
2022-04-29	42.28	$2.43	634204
2022-04-28	44.74	$2.57	564968
2022-04-27	39.48	$2.35	528597
2022-04-26	37.95	$2.29	507233
2022-04-25	38.56	$2.33	619205
2022-04-22	33.97	$2.15	444064
2022-04-21	33.44	$2.13	592224
2022-04-20	34.09	$2.18	607706
2022-04-19	35.25	$2.27	631254
2022-04-18	33.82	$2.21	600853
2022-04-14	35.17	$2.32	618109
2022-04-13	35.79	$2.37	873578
2022-04-12	36.52	$2.43	817246
2022-04-11	36.10	$2.41	943788
2022-04-08	38.11	$2.58	683041
2022-04-07	36.53	$2.50	926195
2022-04-06	37.44	$2.58	1.1M
2022-04-05	40.03	$2.80	721014
2022-04-04	42.84	$3.02	539333
2022-04-01	43.24	$3.05	928593
2022-03-31	40.28	$2.88	897247
2022-03-30	41.18	$2.96	1.0M
2022-03-29	43.97	$3.18	1.2M
2022-03-28	48.72	$3.52	645481
2022-03-25	51.52	$3.70	365110
2022-03-24	53.98	$3.85	400184
2022-03-23	54.14	$3.86	453465
2022-03-22	58.15	$4.10	1.0M
2022-03-21	54.11	$3.80	996898
2022-03-18	49.82	$3.52	1.2M
2022-03-17	50.30	$3.55	548241
2022-03-16	49.06	$3.47	725439
2022-03-15	45.16	$3.23	343704
2022-03-14	43.44	$3.13	1.0M
2022-03-11	49.63	$3.55	370825
2022-03-10	50.95	$3.63	310313
2022-03-09	52.26	$3.71	703423
2022-03-08	49.15	$3.51	763370
2022-03-07	43.74	$3.20	642636
2022-03-04	39.81	$3.00	364979
2022-03-03	42.34	$3.18	322296
2022-03-02	43.65	$3.27	645465
2022-03-01	44.98	$3.36	891898
2022-02-28	44.62	$3.34	478972
2022-02-25	41.01	$3.14	464927
2022-02-24	42.45	$3.25	724682
2022-02-23	38.51	$3.04	587656
2022-02-22	38.75	$3.06	666120
2022-02-18	40.06	$3.17	500791
2022-02-17	40.65	$3.22	425679
2022-02-16	42.31	$3.36	410397
2022-02-15	43.03	$3.42	381372
2022-02-14	38.41	$3.14	414794
2022-02-11	39.38	$3.23	487592
2022-02-10	41.03	$3.38	711821
2022-02-09	41.14	$3.39	546013
2022-02-08	39.61	$3.29	645390
2022-02-07	36.97	$3.12	649304
2022-02-04	37.06	$3.13	542614
2022-02-03	36.47	$3.09	774423
2022-02-02	38.45	$3.32	859265
2022-02-01	40.91	$3.59	781594
2022-01-31	39.13	$3.46	1.1M
2022-01-28	35.87	$3.23	660507
2022-01-27	34.27	$3.12	831694
2022-01-26	36.38	$3.39	1.1M
2022-01-25	34.82	$3.28	669852
2022-01-24	36.28	$3.47	1.4M
2022-01-21	35.88	$3.44	822752
2022-01-20	36.99	$3.59	769119
2022-01-19	35.99	$3.51	845449
2022-01-18	36.33	$3.56	1.3M
2022-01-14	38.72	$3.90	1.1M
2022-01-13	39.74	$4.04	1.3M
2022-01-12	43.82	$4.56	2.2M
2022-01-11	39.51	$4.18	3.7M
2022-01-10	40.12	$4.26	1.4M
2022-01-07	41.59	$4.45	385692
2022-01-06	42.68	$4.59	900253
2022-01-05	46.75	$5.08	1.3M
2022-01-04	48.26	$5.25	1.2M
2022-01-03	51.24	$5.57	1.2M
2021-12-31	50.60	$5.50	4.1M
2021-12-30	52.17	$5.67	3.1M
2021-12-29	45.06	$4.92	1.5M
2021-12-28	46.46	$5.08	1.4M
2021-12-27	49.08	$5.37	2.3M
2021-12-23	44.24	$4.90	1.4M
2021-12-22	37.64	$4.35	1.1M
2021-12-21	36.87	$4.29	1.0M
2021-12-20	36.74	$4.28	982417
2021-12-17	39.96	$4.71	781738
2021-12-16	40.27	$4.75	607661
2021-12-15	41.50	$4.91	566892
2021-12-14	42.66	$5.06	722051
2021-12-13	43.42	$5.16	606103
2021-12-10	44.65	$5.32	584356
2021-12-09	47.09	$5.63	902037
2021-12-08	45.35	$5.44	2.1M
2021-12-07	39.92	$4.89	1.1M
2021-12-06	35.25	$4.47	1.2M
2021-12-03	37.49	$4.81	1.3M
2021-12-02	40.82	$5.27	825003
2021-12-01	42.14	$5.44	807699
2021-11-30	46.12	$5.92	1.5M
2021-11-29	45.82	$5.89	504905
2021-11-26	44.43	$5.75	509027
2021-11-24	46.45	$6.00	715214
2021-11-23	46.45	$6.00	1.6M
2021-11-22	42.38	$5.57	694993
2021-11-19	42.45	$5.58	717862
2021-11-18	41.61	$5.49	1.1M
2021-11-17	45.08	$5.99	393426
2021-11-16	45.16	$6.00	946070
2021-11-15	49.57	$6.59	1.4M
2021-11-12	56.02	$7.32	929908
2021-11-11	51.51	$6.77	1.0M
2021-11-10	41.94	$5.84	576822
2021-11-09	47.49	$6.42	453689
2021-11-08	52.00	$6.82	503538
2021-11-05	50.55	$6.69	459966
2021-11-04	49.32	$6.58	466691
2021-11-03	49.32	$6.58	383022
2021-11-02	47.50	$6.41	355657
2021-11-01	50.43	$6.70	528794
2021-10-29	52.56	$6.90	491617
2021-10-28	39.76	$5.84	308639
2021-10-27	36.53	$5.63	242592
2021-10-26	39.70	$5.96	218563
2021-10-25	41.69	$6.15	150348
2021-10-22	40.50	$6.07	270450
2021-10-21	42.13	$6.23	463067
2021-10-20	38.92	$6.01	1.1M
2021-10-19	35.84	$5.81	276112
2021-10-18	32.62	$5.61	551317
2021-10-15	33.34	$5.70	438190
2021-10-14	35.74	$5.99	329678
2021-10-13	36.25	$6.05	191467
2021-10-12	35.52	$6.00	186866
2021-10-11	36.31	$6.10	211917
2021-10-08	36.62	$6.14	193859
2021-10-07	36.23	$6.11	408228
2021-10-06	31.58	$5.76	461755
2021-10-05	32.82	$5.95	742083
2021-10-04	33.60	$6.07	539978
2021-10-01	36.67	$6.51	614143
2021-09-30	40.86	$7.03	993698
2021-09-29	39.85	$6.95	283592
2021-09-28	42.06	$7.21	365361
2021-09-27	45.75	$7.61	307692
2021-09-24	45.18	$7.56	210934
2021-09-23	44.51	$7.50	531053
2021-09-22	44.69	$7.52	851670
2021-09-21	38.09	$6.94	698214
2021-09-20	38.54	$7.00	911729
2021-09-17	39.66	$7.15	4.4M
2021-09-16	34.22	$6.70	942790
2021-09-15	34.81	$6.79	730485
2021-09-14	33.84	$6.71	700087
2021-09-13	35.61	$6.99	805143
2021-09-10	36.65	$7.15	560765
2021-09-09	37.03	$7.21	1.5M
2021-09-08	31.20	$6.70	1.9M
2021-09-07	32.25	$6.89	2.6M
2021-09-03	35.11	$7.37	2.6M
2021-09-02	44.97	$8.62	372932
2021-09-01	46.56	$8.78	391174
2021-08-31	44.22	$8.58	323125
2021-08-30	44.69	$8.63	327503
2021-08-27	47.53	$8.93	270554
2021-08-26	44.75	$8.68	221650
2021-08-25	47.33	$8.95	324990
2021-08-24	50.51	$9.26	303166
2021-08-23	50.40	$9.25	299853
2021-08-20	49.91	$9.20	347242
2021-08-19	50.48	$9.26	691841
2021-08-18	45.24	$8.73	139978
2021-08-17	42.74	$8.50	197987
2021-08-16	44.86	$8.75	159927
2021-08-13	51.10	$9.40	139801
2021-08-12	48.14	$9.12	208139
2021-08-11	46.39	$8.96	294779
2021-08-10	44.02	$8.75	364705
2021-08-09	38.36	$8.29	412618
2021-08-06	38.85	$8.35	513252
2021-08-05	40.06	$8.50	549465
2021-08-04	35.76	$8.16	455168
2021-08-03	41.30	$8.83	465745
2021-08-02	46.75	$9.36	294670
2021-07-30	47.88	$9.46	541789
2021-07-29	46.02	$9.31	365020
2021-07-28	34.27	$8.52	314387
2021-07-27	46.09	$9.50	126984
2021-07-26	42.43	$9.31	245112
2021-07-23	54.66	$9.97	707648

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-89.47

2023-07-19

Close Price

$1.40

Vol: 730973

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-19	-89.47	$1.40	730973
2023-07-18	-78.95	$1.41	515425
2023-07-17	-78.95	$1.41	320538
2023-07-14	-71.43	$1.41	542368
2023-07-13	-71.43	$1.41	311810
2023-07-12	-80.95	$1.40	376282
2023-07-11	-80.95	$1.40	264035
2023-07-10	-90.48	$1.39	165850
2023-07-07	-90.48	$1.39	221756
2023-07-06	-71.43	$1.41	582525
2023-07-05	-90.48	$1.39	890752
2023-07-03	-80.95	$1.40	171350
2023-06-30	-71.43	$1.41	300420
2023-06-29	-71.43	$1.41	371664
2023-06-28	-71.43	$1.41	515669
2023-06-27	-80.95	$1.40	294813
2023-06-26	-90.48	$1.39	279888
2023-06-23	-61.90	$1.42	3.3M
2023-06-22	0.00	$1.40	239413
2023-06-21	-50.00	$1.39	558899
2023-06-20	-50.00	$1.39	243361
2023-06-16	-50.00	$1.39	363950
2023-06-15	0.00	$1.40	719246
2023-06-14	-100.00	$1.38	715257
2023-06-13	-33.33	$1.40	290436
2023-06-12	-42.86	$1.40	962640
2023-06-09	-85.71	$1.38	331682
2023-06-08	-85.71	$1.38	213701
2023-06-07	-62.50	$1.39	310033
2023-06-06	-55.56	$1.39	560610
2023-06-05	-55.56	$1.39	236062
2023-06-02	-33.33	$1.40	766177
2023-06-01	-77.78	$1.38	321880
2023-05-31	-55.56	$1.39	256891
2023-05-30	-55.56	$1.39	892628
2023-05-26	-55.56	$1.39	250839
2023-05-25	-77.78	$1.38	248515
2023-05-24	-55.56	$1.39	452128
2023-05-23	-55.56	$1.39	741056
2023-05-22	-33.33	$1.40	624254
2023-05-19	-33.33	$1.40	354843
2023-05-18	-55.56	$1.39	502386
2023-05-17	-55.56	$1.39	113081
2023-05-16	-77.78	$1.38	699687
2023-05-15	-33.33	$1.40	323745
2023-05-12	-55.56	$1.39	268230
2023-05-11	-33.33	$1.40	231653
2023-05-10	-55.56	$1.39	756418
2023-05-09	0.00	$1.39	230427
2023-05-08	-50.00	$1.38	248798
2023-05-05	-50.00	$1.38	296685
2023-05-04	-100.00	$1.37	266515
2023-05-03	-50.00	$1.38	1.1M
2023-05-02	-75.00	$1.38	309152
2023-05-01	-50.00	$1.38	347587
2023-04-28	-100.00	$1.37	320307
2023-04-27	-50.00	$1.38	282444
2023-04-26	-100.00	$1.37	428715
2023-04-25	-33.33	$1.38	641865
2023-04-24	-50.00	$1.38	598466
2023-04-21	-7.14	$1.37	868597
2023-04-20	-3.57	$1.38	1.3M
2023-04-19	-7.14	$1.37	589700
2023-04-18	-6.90	$1.37	507024
2023-04-17	-6.67	$1.37	530022
2023-04-14	-4.55	$1.37	455711
2023-04-13	-2.22	$1.38	1.3M
2023-04-12	-2.22	$1.38	374981
2023-04-11	-2.22	$1.38	566425
2023-04-10	-1.96	$1.38	449119
2023-04-06	-3.92	$1.37	384136
2023-04-05	-3.92	$1.37	730461
2023-04-04	-1.96	$1.38	783252
2023-04-03	-3.92	$1.37	1.4M
2023-03-31	-1.96	$1.38	681570
2023-03-30	-3.92	$1.37	1.6M
2023-03-29	-1.96	$1.38	1.9M
2023-03-28	-1.96	$1.38	3.9M
2023-03-27	-3.92	$1.37	12.0M
2023-03-24	-49.02	$1.14	937337
2023-03-23	-39.22	$1.19	789510
2023-03-22	-45.10	$1.16	730020
2023-03-21	-41.51	$1.19	1.0M
2023-03-20	-47.17	$1.16	684723
2023-03-17	-57.89	$1.12	1.6M
2023-03-16	-85.89	$0.98	357287
2023-03-15	-87.49	$0.97	863763
2023-03-14	-73.61	$1.07	634117
2023-03-13	-81.94	$1.01	921719
2023-03-10	-98.56	$0.97	4.3M
2023-03-09	-100.00	$1.14	876648
2023-03-08	-89.53	$1.25	436603
2023-03-07	-93.33	$1.25	544123
2023-03-06	-83.70	$1.38	682066
2023-03-03	-91.11	$1.28	556488
2023-03-02	-96.30	$1.21	685661
2023-03-01	-87.05	$1.30	307855
2023-02-28	-78.81	$1.32	843515
2023-02-27	-85.55	$1.21	634584
2023-02-24	-81.60	$1.18	669033
2023-02-23	-75.30	$1.26	1.2M
2023-02-22	-69.28	$1.36	509631
2023-02-21	-72.89	$1.30	1.5M
2023-02-17	-65.06	$1.43	453747
2023-02-16	-63.53	$1.43	861869
2023-02-15	-53.53	$1.60	889043
2023-02-14	-59.71	$1.50	2.1M
2023-02-13	-58.82	$1.51	2.0M
2023-02-10	-60.88	$1.48	3.2M
2023-02-09	-47.06	$1.71	3.4M
2023-02-08	-41.76	$1.80	4.0M
2023-02-07	-35.29	$1.91	33.4M
2023-02-06	-2.50	$1.59	2.9M
2023-02-03	-27.70	$1.30	534631
2023-02-02	-19.48	$1.35	1.6M
2023-02-01	-2.99	$1.30	1.6M
2023-01-31	-25.68	$1.13	635584
2023-01-30	-41.84	$1.00	422400
2023-01-27	-36.61	$1.04	593346
2023-01-26	-54.33	$0.88	418856
2023-01-25	-47.01	$0.94	223443
2023-01-24	-47.30	$0.94	218690
2023-01-23	-47.97	$0.93	400424
2023-01-20	-45.67	$0.95	524195
2023-01-19	-60.46	$0.83	1.0M
2023-01-18	-55.35	$0.87	801563
2023-01-17	-37.66	$1.02	910317
2023-01-13	-20.99	$1.15	1.5M
2023-01-12	-16.67	$1.16	2.3M
2023-01-11	-3.92	$1.00	437582
2023-01-10	-10.80	$0.90	243960
2023-01-09	-22.69	$0.85	536088
2023-01-06	-24.15	$0.84	502594
2023-01-05	-37.22	$0.78	459414
2023-01-04	-54.58	$0.72	543055
2023-01-03	-67.34	$0.68	343121
2022-12-30	-81.96	$0.60	448402
2022-12-29	-80.78	$0.61	352182
2022-12-28	-86.54	$0.58	520332
2022-12-27	-97.76	$0.57	519187
2022-12-23	-94.83	$0.65	361048
2022-12-22	-92.96	$0.66	307281
2022-12-21	-86.60	$0.69	263980
2022-12-20	-89.48	$0.67	434025
2022-12-19	-89.87	$0.70	452848
2022-12-16	-92.30	$0.73	499485
2022-12-15	-73.94	$0.82	342637
2022-12-14	-51.20	$0.92	826094
2022-12-13	-94.18	$0.73	587046
2022-12-12	-88.73	$0.79	494502
2022-12-09	-95.65	$0.75	240965
2022-12-08	-98.35	$0.73	681190
2022-12-07	-100.00	$0.81	350825
2022-12-06	-98.77	$0.87	326153
2022-12-05	-84.62	$0.96	434176
2022-12-02	-79.06	$0.98	448565
2022-12-01	-88.13	$0.94	238342
2022-11-30	-85.97	$0.95	413812
2022-11-29	-95.94	$0.93	256311
2022-11-28	-98.24	$0.94	371437
2022-11-25	-90.42	$1.00	296485
2022-11-23	-89.54	$1.01	744775
2022-11-22	-96.24	$0.98	369518
2022-11-21	-100.00	$1.00	432696
2022-11-18	-96.26	$1.03	592483
2022-11-17	-88.79	$1.07	393673
2022-11-16	-88.79	$1.07	422045
2022-11-15	-77.57	$1.13	818525
2022-11-14	-73.21	$1.16	1.1M
2022-11-11	-76.07	$1.15	806979
2022-11-10	-73.33	$1.17	395242
2022-11-09	-96.67	$1.03	403872
2022-11-08	-94.12	$1.13	575118
2022-11-07	-79.21	$1.21	410216
2022-11-04	-86.50	$1.18	496157
2022-11-03	-79.69	$1.24	792498
2022-11-02	-100.00	$1.12	808815
2022-11-01	-97.23	$1.24	701923
2022-10-31	-88.95	$1.34	457404
2022-10-28	-74.40	$1.43	456801
2022-10-27	-77.63	$1.41	339720
2022-10-26	-67.93	$1.47	568922
2022-10-25	-62.67	$1.51	657110
2022-10-24	-89.30	$1.34	347107
2022-10-21	-91.94	$1.34	396275
2022-10-20	-96.55	$1.35	460250
2022-10-19	-95.52	$1.36	881282
2022-10-18	-90.14	$1.46	665858
2022-10-17	-88.73	$1.47	676828
2022-10-14	-85.92	$1.49	413248
2022-10-13	-77.46	$1.55	715170
2022-10-12	-96.77	$1.48	599057
2022-10-11	-89.93	$1.56	534682
2022-10-10	-98.95	$1.53	322130
2022-10-07	-98.60	$1.63	843068
2022-10-06	-83.46	$1.78	361206
2022-10-05	-80.45	$1.80	178335
2022-10-04	-71.43	$1.86	369142
2022-10-03	-90.98	$1.73	288996
2022-09-30	-95.49	$1.70	283824
2022-09-29	-90.98	$1.73	738810
2022-09-28	-74.17	$1.89	349932
2022-09-27	-87.50	$1.81	309702
2022-09-26	-90.83	$1.79	384091
2022-09-23	-94.17	$1.77	817825
2022-09-22	-89.69	$1.90	682023
2022-09-21	-80.25	$2.01	664960
2022-09-20	-90.12	$1.97	604731
2022-09-19	-80.25	$2.01	528903
2022-09-16	-80.25	$2.01	821399
2022-09-15	-68.06	$2.16	561366
2022-09-14	-76.83	$2.12	591281
2022-09-13	-74.51	$2.19	682246
2022-09-12	-68.63	$2.25	620003
2022-09-09	-66.67	$2.27	775706
2022-09-08	-74.51	$2.19	741349
2022-09-07	-83.33	$2.10	773129
2022-09-06	-86.27	$2.07	574632
2022-09-02	-90.20	$2.03	543622
2022-09-01	-93.14	$2.00	550676
2022-08-31	-93.94	$2.02	790335
2022-08-30	-97.98	$1.98	647701
2022-08-29	-82.35	$2.11	568429
2022-08-26	-62.99	$2.15	623199
2022-08-25	-49.61	$2.32	787048
2022-08-24	-58.59	$2.20	889123
2022-08-23	-68.38	$2.02	1.5M
2022-08-22	-63.31	$2.07	992596
2022-08-19	-51.08	$2.24	1.1M
2022-08-18	-42.45	$2.36	1.5M
2022-08-17	-35.97	$2.45	1.6M
2022-08-16	-12.23	$2.78	2.8M
2022-08-15	-26.97	$2.51	2.0M
2022-08-12	0.00	$2.87	2.4M
2022-08-11	-45.11	$2.18	2.2M
2022-08-10	-1.48	$2.76	1.4M
2022-08-09	-27.41	$2.41	645520
2022-08-08	-28.15	$2.40	1.6M
2022-08-05	-3.70	$2.73	1.9M
2022-08-04	-19.69	$2.45	1.2M
2022-08-03	-30.71	$2.31	2.0M
2022-08-02	-31.50	$2.30	15.8M
2022-08-01	-9.52	$1.78	297596
2022-07-29	-14.29	$1.76	427097
2022-07-28	-4.76	$1.80	469425
2022-07-27	-28.57	$1.70	372706
2022-07-26	-59.52	$1.57	188922
2022-07-25	-38.10	$1.66	327581
2022-07-22	-37.93	$1.67	484067
2022-07-21	-14.29	$1.79	334853
2022-07-20	-19.15	$1.78	562764
2022-07-19	-63.93	$1.62	363914
2022-07-18	-77.22	$1.55	372427
2022-07-15	-81.78	$1.52	492145
2022-07-14	-80.26	$1.53	588742
2022-07-13	-83.30	$1.51	684247
2022-07-12	-83.30	$1.51	594769
2022-07-11	-85.92	$1.50	415816
2022-07-08	-79.31	$1.64	483940
2022-07-07	-81.48	$1.65	511300
2022-07-06	-89.63	$1.54	620464
2022-07-05	-88.32	$1.56	615661
2022-07-01	-96.27	$1.48	410484
2022-06-30	-98.51	$1.45	920029
2022-06-29	-97.76	$1.46	696769
2022-06-28	-97.52	$1.59	913749
2022-06-27	-99.16	$1.59	1.2M
2022-06-24	-94.69	$1.70	6.0M
2022-06-23	-92.04	$1.73	1.1M
2022-06-22	-85.84	$1.80	1.1M
2022-06-21	-99.02	$1.76	1.2M
2022-06-17	-82.35	$1.93	1.0M
2022-06-16	-82.35	$1.93	758422
2022-06-15	-84.31	$1.91	845831
2022-06-14	-96.08	$1.79	597719
2022-06-13	-98.99	$1.79	1.3M
2022-06-10	-87.36	$2.01	1.1M
2022-06-09	-85.06	$2.03	2.1M
2022-06-08	-16.09	$2.63	611692
2022-06-07	-21.35	$2.58	1.1M
2022-06-06	-2.25	$2.75	2.2M
2022-06-03	-51.09	$2.33	460217
2022-06-02	-47.42	$2.39	715764
2022-06-01	-61.86	$2.25	598630
2022-05-31	-62.89	$2.24	1.2M
2022-05-27	-63.92	$2.23	522581
2022-05-26	-69.07	$2.18	406594
2022-05-25	-82.47	$2.05	495525
2022-05-24	-92.78	$1.95	576092
2022-05-23	-73.20	$2.14	605166
2022-05-20	-69.07	$2.18	589014
2022-05-19	-79.38	$2.08	527708
2022-05-18	-86.60	$2.01	785182
2022-05-17	-78.35	$2.09	764584
2022-05-16	-84.54	$2.03	2.1M
2022-05-13	-45.36	$2.41	991124
2022-05-12	-68.04	$2.19	976963
2022-05-11	-79.38	$2.08	1.3M
2022-05-10	-89.69	$1.98	1.3M
2022-05-09	-84.81	$2.18	882177
2022-05-06	-35.44	$2.57	961214
2022-05-05	-10.76	$2.77	1.4M
2022-05-04	-26.39	$2.59	1.6M
2022-05-03	-76.65	$2.29	942124
2022-05-02	-67.31	$2.40	568420
2022-04-29	-65.09	$2.43	634204
2022-04-28	-51.89	$2.57	564968
2022-04-27	-75.21	$2.35	528597
2022-04-26	-85.71	$2.29	507233
2022-04-25	-83.73	$2.33	619205
2022-04-22	-95.19	$2.15	444064
2022-04-21	-96.30	$2.13	592224
2022-04-20	-99.61	$2.18	607706
2022-04-19	-94.99	$2.27	631254
2022-04-18	-98.45	$2.21	600853
2022-04-14	-94.24	$2.32	618109
2022-04-13	-96.95	$2.37	873578
2022-04-12	-94.41	$2.43	817246
2022-04-11	-95.53	$2.41	943788
2022-04-08	-89.53	$2.58	683041
2022-04-07	-94.19	$2.50	926195
2022-04-06	-98.09	$2.58	1.1M
2022-04-05	-97.78	$2.80	721014
2022-04-04	-84.62	$3.02	539333
2022-04-01	-82.31	$3.05	928593
2022-03-31	-95.38	$2.88	897247
2022-03-30	-97.90	$2.96	1.0M
2022-03-29	-81.74	$3.18	1.2M
2022-03-28	-52.17	$3.52	645481
2022-03-25	-36.52	$3.70	365110
2022-03-24	-23.48	$3.85	400184
2022-03-23	-20.80	$3.86	453465
2022-03-22	-1.60	$4.10	1.0M
2022-03-21	-21.85	$3.80	996898
2022-03-18	-27.78	$3.52	1.2M
2022-03-17	-24.44	$3.55	548241
2022-03-16	-33.33	$3.47	725439
2022-03-15	-60.00	$3.23	343704
2022-03-14	-71.11	$3.13	1.0M
2022-03-11	-24.44	$3.55	370825
2022-03-10	-15.56	$3.63	310313
2022-03-09	-6.67	$3.71	703423
2022-03-08	-14.67	$3.51	763370
2022-03-07	-56.00	$3.20	642636
2022-03-04	-82.67	$3.00	364979
2022-03-03	-58.67	$3.18	322296
2022-03-02	-49.37	$3.27	645465
2022-03-01	-37.97	$3.36	891898
2022-02-28	-40.51	$3.34	478972
2022-02-25	-65.82	$3.14	464927
2022-02-24	-51.90	$3.25	724682
2022-02-23	-96.88	$3.04	587656
2022-02-22	-93.75	$3.06	666120
2022-02-18	-76.56	$3.17	500791
2022-02-17	-68.75	$3.22	425679
2022-02-16	-59.52	$3.36	410397
2022-02-15	-52.38	$3.42	381372
2022-02-14	-85.71	$3.14	414794
2022-02-11	-81.74	$3.23	487592
2022-02-10	-77.50	$3.38	711821
2022-02-09	-77.02	$3.39	546013
2022-02-08	-83.23	$3.29	645390
2022-02-07	-93.79	$3.12	649304
2022-02-04	-93.37	$3.13	542614
2022-02-03	-96.84	$3.09	774423
2022-02-02	-87.26	$3.32	859265
2022-02-01	-78.05	$3.59	781594
2022-01-31	-84.52	$3.46	1.1M
2022-01-28	-93.04	$3.23	660507
2022-01-27	-98.62	$3.12	831694
2022-01-26	-91.49	$3.39	1.1M
2022-01-25	-95.39	$3.28	669852
2022-01-24	-88.65	$3.47	1.4M
2022-01-21	-97.64	$3.44	822752
2022-01-20	-96.36	$3.59	769119
2022-01-19	-99.60	$3.51	845449
2022-01-18	-97.97	$3.56	1.3M
2022-01-14	-94.52	$3.90	1.1M
2022-01-13	-99.48	$4.04	1.3M
2022-01-12	-73.82	$4.56	2.2M
2022-01-11	-93.72	$4.18	3.7M
2022-01-10	-89.53	$4.26	1.4M
2022-01-07	-82.16	$4.45	385692
2022-01-06	-74.59	$4.59	900253
2022-01-05	-48.11	$5.08	1.3M
2022-01-04	-38.92	$5.25	1.2M
2022-01-03	-21.62	$5.57	1.2M
2021-12-31	-25.41	$5.50	4.1M
2021-12-30	-3.13	$5.67	3.1M
2021-12-29	-57.67	$4.92	1.5M
2021-12-28	-49.47	$5.08	1.4M
2021-12-27	-34.21	$5.37	2.3M
2021-12-23	-58.95	$4.90	1.4M
2021-12-22	-87.96	$4.35	1.1M
2021-12-21	-91.41	$4.29	1.0M
2021-12-20	-99.45	$4.28	982417
2021-12-17	-79.89	$4.71	781738
2021-12-16	-77.59	$4.75	607661
2021-12-15	-69.44	$4.91	566892
2021-12-14	-69.70	$5.06	722051
2021-12-13	-67.35	$5.16	606103
2021-12-10	-68.11	$5.32	584356
2021-12-09	-57.81	$5.63	902037
2021-12-08	-64.12	$5.44	2.1M
2021-12-07	-82.39	$4.89	1.1M
2021-12-06	-96.35	$4.47	1.2M
2021-12-03	-92.42	$4.81	1.3M
2021-12-02	-94.38	$5.27	825003
2021-12-01	-97.47	$5.44	807699
2021-11-30	-73.23	$5.92	1.5M
2021-11-29	-74.75	$5.89	504905
2021-11-26	-81.82	$5.75	509027
2021-11-24	-69.19	$6.00	715214
2021-11-23	-69.19	$6.00	1.6M
2021-11-22	-90.91	$5.57	694993
2021-11-19	-90.40	$5.58	717862
2021-11-18	-94.95	$5.49	1.1M
2021-11-17	-78.41	$5.99	393426
2021-11-16	-77.84	$6.00	946070
2021-11-15	-43.09	$6.59	1.4M
2021-11-12	-2.58	$7.32	929908
2021-11-11	-14.65	$6.77	1.0M
2021-11-10	-72.11	$5.84	576822
2021-11-09	-32.65	$6.42	453689
2021-11-08	-5.44	$6.82	503538
2021-11-05	-14.29	$6.69	459966
2021-11-04	-21.77	$6.58	466691
2021-11-03	-21.77	$6.58	383022
2021-11-02	-33.33	$6.41	355657
2021-11-01	-13.61	$6.70	528794
2021-10-29	0.00	$6.90	491617
2021-10-28	-77.07	$5.84	308639
2021-10-27	-89.30	$5.63	242592
2021-10-26	-72.30	$5.96	218563
2021-10-25	-65.47	$6.15	150348
2021-10-22	-72.05	$6.07	270450
2021-10-21	-65.07	$6.23	463067
2021-10-20	-76.80	$6.01	1.1M
2021-10-19	-84.80	$5.81	276112
2021-10-18	-92.80	$5.61	551317
2021-10-15	-98.24	$5.70	438190
2021-10-14	-86.48	$5.99	329678
2021-10-13	-84.02	$6.05	191467
2021-10-12	-86.07	$6.00	186866
2021-10-11	-81.97	$6.10	211917
2021-10-08	-80.33	$6.14	193859
2021-10-07	-81.56	$6.11	408228
2021-10-06	-97.91	$5.76	461755
2021-10-05	-90.34	$5.95	742083
2021-10-04	-97.36	$6.07	539978
2021-10-01	-96.95	$6.51	614143
2021-09-30	-78.37	$7.03	993698
2021-09-29	-81.93	$6.95	283592
2021-09-28	-71.49	$7.21	365361
2021-09-27	-55.60	$7.61	307692
2021-09-24	-61.03	$7.56	210934
2021-09-23	-63.24	$7.50	531053
2021-09-22	-65.66	$7.52	851670
2021-09-21	-85.62	$6.94	698214
2021-09-20	-83.66	$7.00	911729
2021-09-17	-78.76	$7.15	4.4M
2021-09-16	-93.46	$6.70	942790
2021-09-15	-90.52	$6.79	730485
2021-09-14	-93.14	$6.71	700087
2021-09-13	-83.99	$6.99	805143
2021-09-10	-78.76	$7.15	560765
2021-09-09	-76.80	$7.21	1.5M
2021-09-08	-93.46	$6.70	1.9M
2021-09-07	-87.25	$6.89	2.6M
2021-09-03	-97.33	$7.37	2.6M
2021-09-02	-61.44	$8.62	372932
2021-09-01	-50.98	$8.78	391174
2021-08-31	-64.05	$8.58	323125
2021-08-30	-60.78	$8.63	327503
2021-08-27	-47.67	$8.93	270554
2021-08-26	-67.01	$8.68	221650
2021-08-25	-53.30	$8.95	324990
2021-08-24	-37.56	$9.26	303166
2021-08-23	-38.07	$9.25	299853
2021-08-20	-44.29	$9.20	347242
2021-08-19	-51.09	$9.26	691841
2021-08-18	-72.17	$8.73	139978
2021-08-17	-81.31	$8.50	197987
2021-08-16	-71.37	$8.75	159927
2021-08-13	-45.53	$9.40	139801
2021-08-12	-56.66	$9.12	208139
2021-08-11	-63.02	$8.96	294779
2021-08-10	-71.37	$8.75	364705
2021-08-09	-90.38	$8.29	412618
2021-08-06	-87.98	$8.35	513252
2021-08-05	-81.96	$8.50	549465
2021-08-04	-100.00	$8.16	455168
2021-08-03	-79.95	$8.83	465745
2021-08-02	-57.95	$9.36	294670
2021-07-30	-53.06	$9.46	541789
2021-07-29	-60.39	$9.31	365020
2021-07-28	-99.02	$8.52	314387
2021-07-27	-51.10	$9.50	126984
2021-07-26	-60.39	$9.31	245112
2021-07-23	-28.12	$9.97	707648

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

49.09

2023-07-19

Close Price

$1.40

Vol: 730973

Date	ADX	Close	Volume
2023-07-19	49.09	$1.40	730973
2023-07-18	49.00	$1.41	515425
2023-07-17	48.92	$1.41	320538
2023-07-14	48.09	$1.41	542368
2023-07-13	47.22	$1.41	311810
2023-07-12	46.31	$1.40	376282
2023-07-11	45.35	$1.40	264035
2023-07-10	44.49	$1.39	165850
2023-07-07	43.58	$1.39	221756
2023-07-06	42.63	$1.41	582525
2023-07-05	41.62	$1.39	890752
2023-07-03	40.63	$1.40	171350
2023-06-30	39.59	$1.41	300420
2023-06-29	38.23	$1.41	371664
2023-06-28	36.79	$1.41	515669
2023-06-27	35.28	$1.40	294813
2023-06-26	33.92	$1.39	279888
2023-06-23	32.48	$1.42	3.3M
2023-06-22	30.96	$1.40	239413
2023-06-21	31.02	$1.39	558899
2023-06-20	31.08	$1.39	243361
2023-06-16	31.14	$1.39	363950
2023-06-15	31.20	$1.40	719246
2023-06-14	31.27	$1.38	715257
2023-06-13	31.34	$1.40	290436
2023-06-12	30.91	$1.40	962640
2023-06-09	30.44	$1.38	331682
2023-06-08	30.19	$1.38	213701
2023-06-07	29.92	$1.39	310033
2023-06-06	29.64	$1.39	560610
2023-06-05	29.34	$1.39	236062
2023-06-02	29.03	$1.40	766177
2023-06-01	28.70	$1.38	321880
2023-05-31	28.55	$1.39	256891
2023-05-30	28.39	$1.39	892628
2023-05-26	28.22	$1.39	250839
2023-05-25	28.04	$1.38	248515
2023-05-24	27.85	$1.39	452128
2023-05-23	27.65	$1.39	741056
2023-05-22	27.44	$1.40	624254
2023-05-19	27.22	$1.40	354843
2023-05-18	26.99	$1.39	502386
2023-05-17	26.88	$1.39	113081
2023-05-16	26.77	$1.38	699687
2023-05-15	26.65	$1.40	323745
2023-05-12	26.18	$1.39	268230
2023-05-11	25.80	$1.40	231653
2023-05-10	25.37	$1.39	756418
2023-05-09	24.92	$1.39	230427
2023-05-08	24.71	$1.38	248798
2023-05-05	24.49	$1.38	296685
2023-05-04	24.37	$1.37	266515
2023-05-03	24.24	$1.38	1.1M
2023-05-02	24.10	$1.38	309152
2023-05-01	23.95	$1.38	347587
2023-04-28	23.80	$1.37	320307
2023-04-27	23.63	$1.38	282444
2023-04-26	23.46	$1.37	428715
2023-04-25	23.28	$1.38	641865
2023-04-24	23.09	$1.38	598466
2023-04-21	22.90	$1.37	868597
2023-04-20	22.69	$1.38	1.3M
2023-04-19	22.46	$1.37	589700
2023-04-18	22.29	$1.37	507024
2023-04-17	22.11	$1.37	530022
2023-04-14	21.97	$1.37	455711
2023-04-13	21.83	$1.38	1.3M
2023-04-12	21.68	$1.38	374981
2023-04-11	21.57	$1.38	566425
2023-04-10	21.45	$1.38	449119
2023-04-06	21.33	$1.37	384136
2023-04-05	21.20	$1.37	730461
2023-04-04	21.06	$1.38	783252
2023-04-03	20.92	$1.37	1.4M
2023-03-31	20.77	$1.38	681570
2023-03-30	20.64	$1.37	1.6M
2023-03-29	20.51	$1.38	1.9M
2023-03-28	20.37	$1.38	3.9M
2023-03-27	20.23	$1.37	12.0M
2023-03-24	20.10	$1.14	937337
2023-03-23	20.61	$1.19	789510
2023-03-22	20.96	$1.16	730020
2023-03-21	21.32	$1.19	1.0M
2023-03-20	21.77	$1.16	684723
2023-03-17	22.37	$1.12	1.6M
2023-03-16	23.00	$0.98	357287
2023-03-15	24.02	$0.97	863763
2023-03-14	25.10	$1.07	634117
2023-03-13	26.41	$1.01	921719
2023-03-10	27.62	$0.97	4.3M
2023-03-09	28.99	$1.14	876648
2023-03-08	29.76	$1.25	436603
2023-03-07	30.28	$1.25	544123
2023-03-06	30.66	$1.38	682066
2023-03-03	30.93	$1.28	556488
2023-03-02	31.43	$1.21	685661
2023-03-01	31.97	$1.30	307855
2023-02-28	32.19	$1.32	843515
2023-02-27	32.41	$1.21	634584
2023-02-24	32.83	$1.18	669033
2023-02-23	33.38	$1.26	1.2M
2023-02-22	33.63	$1.36	509631
2023-02-21	33.79	$1.30	1.5M
2023-02-17	33.97	$1.43	453747
2023-02-16	33.87	$1.43	861869
2023-02-15	33.58	$1.60	889043
2023-02-14	33.17	$1.50	2.1M
2023-02-13	32.90	$1.51	2.0M
2023-02-10	32.36	$1.48	3.2M
2023-02-09	31.79	$1.71	3.4M
2023-02-08	30.07	$1.80	4.0M
2023-02-07	28.05	$1.91	33.4M
2023-02-06	25.92	$1.59	2.9M
2023-02-03	24.76	$1.30	534631
2023-02-02	24.07	$1.35	1.6M
2023-02-01	23.00	$1.30	1.6M
2023-01-31	22.35	$1.13	635584
2023-01-30	22.24	$1.00	422400
2023-01-27	22.12	$1.04	593346
2023-01-26	22.42	$0.88	418856
2023-01-25	23.03	$0.94	223443
2023-01-24	23.37	$0.94	218690
2023-01-23	23.60	$0.93	400424
2023-01-20	23.85	$0.95	524195
2023-01-19	24.27	$0.83	1.0M
2023-01-18	24.79	$0.87	801563
2023-01-17	25.14	$1.02	910317
2023-01-13	24.62	$1.15	1.5M
2023-01-12	23.94	$1.16	2.3M
2023-01-11	23.32	$1.00	437582
2023-01-10	23.66	$0.90	243960
2023-01-09	24.59	$0.85	536088
2023-01-06	25.56	$0.84	502594
2023-01-05	26.71	$0.78	459414
2023-01-04	27.93	$0.72	543055
2023-01-03	28.70	$0.68	343121
2022-12-30	28.75	$0.60	448402
2022-12-29	28.20	$0.61	352182
2022-12-28	27.67	$0.58	520332
2022-12-27	27.05	$0.57	519187
2022-12-23	26.56	$0.65	361048
2022-12-22	26.37	$0.66	307281
2022-12-21	26.17	$0.69	263980
2022-12-20	26.07	$0.67	434025
2022-12-19	25.81	$0.70	452848
2022-12-16	25.66	$0.73	499485
2022-12-15	25.83	$0.82	342637
2022-12-14	26.38	$0.92	826094
2022-12-13	26.97	$0.73	587046
2022-12-12	27.08	$0.79	494502
2022-12-09	26.89	$0.75	240965
2022-12-08	26.24	$0.73	681190
2022-12-07	25.55	$0.81	350825
2022-12-06	25.15	$0.87	326153
2022-12-05	24.95	$0.96	434176
2022-12-02	25.15	$0.98	448565
2022-12-01	24.97	$0.94	238342
2022-11-30	24.78	$0.95	413812
2022-11-29	24.42	$0.93	256311
2022-11-28	24.12	$0.94	371437
2022-11-25	23.90	$1.00	296485
2022-11-23	23.86	$1.01	744775
2022-11-22	23.82	$0.98	369518
2022-11-21	23.58	$1.00	432696
2022-11-18	23.48	$1.03	592483
2022-11-17	23.45	$1.07	393673
2022-11-16	23.32	$1.07	422045
2022-11-15	23.30	$1.13	818525
2022-11-14	23.38	$1.16	1.1M
2022-11-11	23.76	$1.15	806979
2022-11-10	23.65	$1.17	395242
2022-11-09	23.35	$1.03	403872
2022-11-08	22.61	$1.13	575118
2022-11-07	22.11	$1.21	410216
2022-11-04	21.78	$1.18	496157
2022-11-03	21.18	$1.24	792498
2022-11-02	20.56	$1.12	808815
2022-11-01	19.77	$1.24	701923
2022-10-31	19.26	$1.34	457404
2022-10-28	19.01	$1.43	456801
2022-10-27	18.90	$1.41	339720
2022-10-26	18.88	$1.47	568922
2022-10-25	19.05	$1.51	657110
2022-10-24	19.23	$1.34	347107
2022-10-21	18.64	$1.34	396275
2022-10-20	17.85	$1.35	460250
2022-10-19	17.13	$1.36	881282
2022-10-18	16.37	$1.46	665858
2022-10-17	15.87	$1.47	676828
2022-10-14	15.40	$1.49	413248
2022-10-13	14.98	$1.55	715170
2022-10-12	14.33	$1.48	599057
2022-10-11	13.83	$1.56	534682
2022-10-10	13.40	$1.53	322130
2022-10-07	13.05	$1.63	843068
2022-10-06	12.97	$1.78	361206
2022-10-05	13.41	$1.80	178335
2022-10-04	13.57	$1.86	369142
2022-10-03	13.92	$1.73	288996
2022-09-30	13.76	$1.70	283824
2022-09-29	13.66	$1.73	738810
2022-09-28	13.56	$1.89	349932
2022-09-27	13.83	$1.81	309702
2022-09-26	14.16	$1.79	384091
2022-09-23	14.43	$1.77	817825
2022-09-22	14.62	$1.90	682023
2022-09-21	15.18	$2.01	664960
2022-09-20	15.78	$1.97	604731
2022-09-19	16.59	$2.01	528903
2022-09-16	17.36	$2.01	821399
2022-09-15	18.05	$2.16	561366
2022-09-14	18.61	$2.12	591281
2022-09-13	19.31	$2.19	682246
2022-09-12	19.82	$2.25	620003
2022-09-09	19.78	$2.27	775706
2022-09-08	19.88	$2.19	741349
2022-09-07	20.20	$2.10	773129
2022-09-06	20.75	$2.07	574632
2022-09-02	21.36	$2.03	543622
2022-09-01	22.09	$2.00	550676
2022-08-31	23.01	$2.02	790335
2022-08-30	23.81	$1.98	647701
2022-08-29	24.66	$2.11	568429
2022-08-26	25.24	$2.15	623199
2022-08-25	25.72	$2.32	787048
2022-08-24	25.99	$2.20	889123
2022-08-23	26.40	$2.02	1.5M
2022-08-22	26.82	$2.07	992596
2022-08-19	27.43	$2.24	1.1M
2022-08-18	27.56	$2.36	1.5M
2022-08-17	27.45	$2.45	1.6M
2022-08-16	26.97	$2.78	2.8M
2022-08-15	26.04	$2.51	2.0M
2022-08-12	25.19	$2.87	2.4M
2022-08-11	24.30	$2.18	2.2M
2022-08-10	23.58	$2.76	1.4M
2022-08-09	22.02	$2.41	645520
2022-08-08	20.78	$2.40	1.6M
2022-08-05	19.48	$2.73	1.9M
2022-08-04	17.77	$2.45	1.2M
2022-08-03	16.39	$2.31	2.0M
2022-08-02	15.02	$2.30	15.8M
2022-08-01	13.58	$1.78	297596
2022-07-29	14.27	$1.76	427097
2022-07-28	14.92	$1.80	469425
2022-07-27	15.60	$1.70	372706
2022-07-26	16.12	$1.57	188922
2022-07-25	16.35	$1.66	327581
2022-07-22	16.74	$1.67	484067
2022-07-21	17.16	$1.79	334853
2022-07-20	17.99	$1.78	562764
2022-07-19	18.86	$1.62	363914
2022-07-18	18.99	$1.55	372427
2022-07-15	19.08	$1.52	492145
2022-07-14	19.00	$1.53	588742
2022-07-13	18.77	$1.51	684247
2022-07-12	18.59	$1.51	594769
2022-07-11	18.48	$1.50	415816
2022-07-08	18.42	$1.64	483940
2022-07-07	18.62	$1.65	511300
2022-07-06	18.69	$1.54	620464
2022-07-05	18.49	$1.56	615661
2022-07-01	18.26	$1.48	410484
2022-06-30	17.82	$1.45	920029
2022-06-29	17.27	$1.46	696769
2022-06-28	16.70	$1.59	913749
2022-06-27	16.36	$1.59	1.2M
2022-06-24	16.04	$1.70	6.0M
2022-06-23	15.95	$1.73	1.1M
2022-06-22	15.84	$1.80	1.1M
2022-06-21	15.73	$1.76	1.2M
2022-06-17	15.84	$1.93	1.0M
2022-06-16	16.28	$1.93	758422
2022-06-15	16.42	$1.91	845831
2022-06-14	16.57	$1.79	597719
2022-06-13	16.35	$1.79	1.3M
2022-06-10	16.18	$2.01	1.1M
2022-06-09	16.35	$2.03	2.1M
2022-06-08	16.66	$2.63	611692
2022-06-07	16.76	$2.58	1.1M
2022-06-06	16.87	$2.75	2.2M
2022-06-03	16.99	$2.33	460217
2022-06-02	17.73	$2.39	715764
2022-06-01	18.55	$2.25	598630
2022-05-31	19.28	$2.24	1.2M
2022-05-27	19.88	$2.23	522581
2022-05-26	20.42	$2.18	406594
2022-05-25	20.68	$2.05	495525
2022-05-24	20.55	$1.95	576092
2022-05-23	20.52	$2.14	605166
2022-05-20	20.70	$2.18	589014
2022-05-19	20.94	$2.08	527708
2022-05-18	20.96	$2.01	785182
2022-05-17	20.99	$2.09	764584
2022-05-16	20.91	$2.03	2.1M
2022-05-13	20.84	$2.41	991124
2022-05-12	21.19	$2.19	976963
2022-05-11	20.94	$2.08	1.3M
2022-05-10	20.77	$1.98	1.3M
2022-05-09	20.56	$2.18	882177
2022-05-06	20.84	$2.57	961214
2022-05-05	21.92	$2.77	1.4M
2022-05-04	23.06	$2.59	1.6M
2022-05-03	23.64	$2.29	942124
2022-05-02	23.76	$2.40	568420
2022-04-29	24.03	$2.43	634204
2022-04-28	24.56	$2.57	564968
2022-04-27	24.91	$2.35	528597
2022-04-26	24.75	$2.29	507233
2022-04-25	24.41	$2.33	619205
2022-04-22	23.97	$2.15	444064
2022-04-21	23.09	$2.13	592224
2022-04-20	22.16	$2.18	607706
2022-04-19	21.35	$2.27	631254
2022-04-18	20.49	$2.21	600853
2022-04-14	19.60	$2.32	618109
2022-04-13	18.70	$2.37	873578
2022-04-12	17.90	$2.43	817246
2022-04-11	17.14	$2.41	943788
2022-04-08	16.24	$2.58	683041
2022-04-07	15.51	$2.50	926195
2022-04-06	14.72	$2.58	1.1M
2022-04-05	14.08	$2.80	721014
2022-04-04	13.72	$3.02	539333
2022-04-01	13.67	$3.05	928593
2022-03-31	13.63	$2.88	897247
2022-03-30	13.24	$2.96	1.0M
2022-03-29	12.99	$3.18	1.2M
2022-03-28	13.08	$3.52	645481
2022-03-25	13.64	$3.70	365110
2022-03-24	14.00	$3.85	400184
2022-03-23	14.16	$3.86	453465
2022-03-22	14.12	$4.10	1.0M
2022-03-21	14.09	$3.80	996898
2022-03-18	14.15	$3.52	1.2M
2022-03-17	14.89	$3.55	548241
2022-03-16	15.43	$3.47	725439
2022-03-15	15.89	$3.23	343704
2022-03-14	15.87	$3.13	1.0M
2022-03-11	15.95	$3.55	370825
2022-03-10	16.78	$3.63	310313
2022-03-09	17.53	$3.71	703423
2022-03-08	18.45	$3.51	763370
2022-03-07	19.02	$3.20	642636
2022-03-04	18.79	$3.00	364979
2022-03-03	18.42	$3.18	322296
2022-03-02	18.33	$3.27	645465
2022-03-01	18.46	$3.36	891898
2022-02-28	18.59	$3.34	478972
2022-02-25	18.64	$3.14	464927
2022-02-24	18.54	$3.25	724682
2022-02-23	18.32	$3.04	587656
2022-02-22	18.32	$3.06	666120
2022-02-18	18.27	$3.17	500791
2022-02-17	18.37	$3.22	425679
2022-02-16	18.54	$3.36	410397
2022-02-15	18.91	$3.42	381372
2022-02-14	19.30	$3.14	414794
2022-02-11	19.41	$3.23	487592
2022-02-10	19.65	$3.38	711821
2022-02-09	20.02	$3.39	546013
2022-02-08	20.02	$3.29	645390
2022-02-07	19.82	$3.12	649304
2022-02-04	19.66	$3.13	542614
2022-02-03	19.25	$3.09	774423
2022-02-02	18.87	$3.32	859265
2022-02-01	18.69	$3.59	781594
2022-01-31	18.72	$3.46	1.1M
2022-01-28	18.66	$3.23	660507
2022-01-27	18.05	$3.12	831694
2022-01-26	17.46	$3.39	1.1M
2022-01-25	17.08	$3.28	669852
2022-01-24	16.45	$3.47	1.4M
2022-01-21	15.79	$3.44	822752
2022-01-20	15.31	$3.59	769119
2022-01-19	14.97	$3.51	845449
2022-01-18	14.40	$3.56	1.3M
2022-01-14	13.81	$3.90	1.1M
2022-01-13	13.44	$4.04	1.3M
2022-01-12	13.30	$4.56	2.2M
2022-01-11	13.37	$4.18	3.7M
2022-01-10	13.00	$4.26	1.4M
2022-01-07	12.61	$4.45	385692
2022-01-06	12.59	$4.59	900253
2022-01-05	12.69	$5.08	1.3M
2022-01-04	13.35	$5.25	1.2M
2022-01-03	13.94	$5.57	1.2M
2021-12-31	14.11	$5.50	4.1M
2021-12-30	14.28	$5.67	3.1M
2021-12-29	14.77	$4.92	1.5M
2021-12-28	15.26	$5.08	1.4M
2021-12-27	15.95	$5.37	2.3M
2021-12-23	16.68	$4.90	1.4M
2021-12-22	16.77	$4.35	1.1M
2021-12-21	16.13	$4.29	1.0M
2021-12-20	15.35	$4.28	982417
2021-12-17	14.66	$4.71	781738
2021-12-16	14.10	$4.75	607661
2021-12-15	13.80	$4.91	566892
2021-12-14	13.46	$5.06	722051
2021-12-13	13.15	$5.16	606103
2021-12-10	13.08	$5.32	584356
2021-12-09	13.24	$5.63	902037
2021-12-08	13.45	$5.44	2.1M
2021-12-07	13.51	$4.89	1.1M
2021-12-06	12.98	$4.47	1.2M
2021-12-03	12.02	$4.81	1.3M
2021-12-02	11.22	$5.27	825003
2021-12-01	10.90	$5.44	807699
2021-11-30	10.84	$5.92	1.5M
2021-11-29	11.02	$5.89	504905
2021-11-26	11.19	$5.75	509027
2021-11-24	11.16	$6.00	715214
2021-11-23	11.35	$6.00	1.6M
2021-11-22	11.54	$5.57	694993
2021-11-19	11.44	$5.58	717862
2021-11-18	11.19	$5.49	1.1M
2021-11-17	10.92	$5.99	393426
2021-11-16	11.11	$6.00	946070
2021-11-15	11.43	$6.59	1.4M
2021-11-12	11.90	$7.32	929908
2021-11-11	11.86	$6.77	1.0M
2021-11-10	12.21	$5.84	576822
2021-11-09	12.44	$6.42	453689
2021-11-08	12.74	$6.82	503538
2021-11-05	12.66	$6.69	459966
2021-11-04	12.56	$6.58	466691
2021-11-03	12.47	$6.58	383022
2021-11-02	12.70	$6.41	355657
2021-11-01	12.94	$6.70	528794
2021-10-29	13.20	$6.90	491617
2021-10-28	13.47	$5.84	308639
2021-10-27	13.36	$5.63	242592
2021-10-26	13.24	$5.96	218563
2021-10-25	13.50	$6.15	150348
2021-10-22	13.86	$6.07	270450
2021-10-21	14.23	$6.23	463067
2021-10-20	14.85	$6.01	1.1M
2021-10-19	15.26	$5.81	276112
2021-10-18	15.21	$5.61	551317
2021-10-15	15.16	$5.70	438190
2021-10-14	15.35	$5.99	329678
2021-10-13	15.90	$6.05	191467
2021-10-12	16.32	$6.00	186866
2021-10-11	16.76	$6.10	211917
2021-10-08	17.37	$6.14	193859
2021-10-07	18.01	$6.11	408228
2021-10-06	18.28	$5.76	461755
2021-10-05	18.38	$5.95	742083
2021-10-04	18.49	$6.07	539978
2021-10-01	18.87	$6.51	614143
2021-09-30	19.69	$7.03	993698
2021-09-29	20.61	$6.95	283592
2021-09-28	21.47	$7.21	365361
2021-09-27	22.09	$7.61	307692
2021-09-24	22.35	$7.56	210934
2021-09-23	22.70	$7.50	531053
2021-09-22	22.97	$7.52	851670
2021-09-21	23.31	$6.94	698214
2021-09-20	24.28	$7.00	911729
2021-09-17	25.33	$7.15	4.4M
2021-09-16	26.39	$6.70	942790
2021-09-15	26.87	$6.79	730485
2021-09-14	27.41	$6.71	700087
2021-09-13	27.97	$6.99	805143
2021-09-10	28.66	$7.15	560765
2021-09-09	29.63	$7.21	1.5M
2021-09-08	30.61	$6.70	1.9M
2021-09-07	31.36	$6.89	2.6M
2021-09-03	32.16	$7.37	2.6M
2021-09-02	33.68	$8.62	372932
2021-09-01	34.19	$8.78	391174
2021-08-31	34.73	$8.58	323125
2021-08-30	35.44	$8.63	327503
2021-08-27	36.08	$8.93	270554
2021-08-26	36.67	$8.68	221650
2021-08-25	37.32	$8.95	324990
2021-08-24	37.65	$9.26	303166
2021-08-23	37.81	$9.25	299853
2021-08-20	38.01	$9.20	347242
2021-08-19	38.23	$9.26	691841
2021-08-18	38.50	$8.73	139978
2021-08-17	39.18	$8.50	197987
2021-08-16	39.90	$8.75	159927
2021-08-13	40.05	$9.40	139801
2021-08-12	39.94	$9.12	208139
2021-08-11	39.97	$8.96	294779
2021-08-10	40.08	$8.75	364705
2021-08-09	40.33	$8.29	412618
2021-08-06	40.80	$8.35	513252
2021-08-05	41.30	$8.50	549465
2021-08-04	42.03	$8.16	455168
2021-08-03	42.69	$8.83	465745
2021-08-02	43.14	$9.36	294670
2021-07-30	42.97	$9.46	541789
2021-07-29	42.79	$9.31	365020
2021-07-28	42.72	$8.52	314387
2021-07-27	42.65	$9.50	126984
2021-07-26	41.73	$9.31	245112
2021-07-23	40.76	$9.97	707648

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Berkshire Grey, Inc. (BGRY) a Buy, Sell, or Hold?

Enter your email address below for free access to our Berkshire Grey, Inc. (BGRY) research center and poll results.

Berkshire Grey, Inc.

$1.4 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference