Is BGSF, Inc. (BGSF) a Buy, Sell, or Hold?
NYSE : BGSF
BGSF, Inc.
$5.74 USD
-$0.03 (-0.52%)
- Volume
- 1.73K
- Average Volume
- 11.97K
- Market Capitalization
- $61.52M
- P/E Ratio
- -5.57
- Dividend Yield
- 34.84%
- Price Target
- $9.00
- Year High
- $8.22
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $5.59
BGSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.61 | $5.74 | 2.32% | 2100 |
| 2026-07-16 | $5.62 | $5.77 | 2.67% | 3721 |
| 2026-07-15 | $5.61 | $5.66 | 0.89% | 14700 |
| 2026-07-14 | $5.51 | $5.57 | 1.09% | 4807 |
| 2026-07-13 | $5.61 | $5.56 | -0.89% | 15700 |
| 2026-07-10 | $5.63 | $5.63 | 0.00% | 1700 |
| 2026-07-09 | $5.68 | $5.60 | -1.41% | 4800 |
| 2026-07-08 | $5.70 | $5.73 | 0.53% | 4437 |
| 2026-07-07 | $5.70 | $5.75 | 0.88% | 5247 |
| 2026-07-06 | $5.70 | $5.72 | 0.35% | 2800 |
| 2026-07-02 | $5.77 | $5.70 | -1.21% | 2445 |
| 2026-07-01 | $5.70 | $5.84 | 2.46% | 3800 |
| 2026-06-30 | $5.89 | $5.71 | -3.06% | 16944 |
| 2026-06-29 | $5.85 | $5.89 | 0.68% | 5847 |
| 2026-06-26 | $5.45 | $5.97 | 9.54% | 15118 |
| 2026-06-25 | $5.67 | $5.59 | -1.41% | 2813 |
| 2026-06-24 | $5.66 | $5.74 | 1.41% | 5520 |
| 2026-06-23 | $5.57 | $5.73 | 2.87% | 13200 |
| 2026-06-22 | $5.40 | $5.53 | 2.41% | 5934 |
| 2026-06-18 | $5.08 | $5.40 | 6.30% | 13100 |
| 2026-06-17 | $5.17 | $5.12 | -0.97% | 17400 |
| 2026-06-16 | $5.06 | $5.00 | -1.19% | 11100 |
| 2026-06-15 | $5.11 | $5.11 | 0.00% | 13900 |
| 2026-06-12 | $5.08 | $5.13 | 0.98% | 39208 |
| 2026-06-11 | $5.23 | $5.09 | -2.68% | 42428 |
| 2026-06-10 | $5.17 | $5.14 | -0.58% | 7100 |
| 2026-06-09 | $5.10 | $5.08 | -0.39% | 13200 |
| 2026-06-08 | $5.07 | $5.14 | 1.38% | 5600 |
| 2026-06-05 | $5.25 | $5.20 | -0.95% | 3018 |
| 2026-06-04 | $5.13 | $5.25 | 2.34% | 18012 |
| 2026-06-03 | $5.16 | $5.11 | -0.97% | 6500 |
| 2026-06-02 | $5.06 | $5.10 | 0.79% | 7100 |
| 2026-06-01 | $5.20 | $5.09 | -2.12% | 20200 |
| 2026-05-29 | $5.11 | $5.12 | 0.20% | 3813 |
| 2026-05-28 | $5.15 | $5.10 | -0.97% | 18572 |
| 2026-05-27 | $5.11 | $5.27 | 3.13% | 6304 |
| 2026-05-26 | $5.07 | $5.32 | 4.93% | 8041 |
| 2026-05-22 | $5.25 | $5.28 | 0.57% | 5400 |
| 2026-05-21 | $5.19 | $5.33 | 2.70% | 3600 |
| 2026-05-20 | $5.15 | $5.16 | 0.19% | 5211 |
| 2026-05-19 | $5.13 | $5.13 | 0.00% | 3678 |
| 2026-05-18 | $5.07 | $5.15 | 1.58% | 4946 |
| 2026-05-15 | $5.10 | $5.16 | 1.18% | 7223 |
| 2026-05-14 | $5.13 | $5.13 | 0.00% | 7400 |
| 2026-05-13 | $5.35 | $5.11 | -4.49% | 14300 |
| 2026-05-12 | $5.07 | $5.34 | 5.33% | 5142 |
| 2026-05-11 | $5.16 | $5.12 | -0.78% | 12740 |
| 2026-05-08 | $5.25 | $5.26 | 0.19% | 11526 |
| 2026-05-07 | $5.10 | $5.20 | 1.96% | 19100 |
| 2026-05-06 | $5.50 | $5.08 | -7.64% | 37600 |
| 2026-05-05 | $5.59 | $5.43 | -2.86% | 15700 |
| 2026-05-04 | $5.51 | $5.55 | 0.73% | 23300 |
| 2026-05-01 | $5.62 | $5.60 | -0.36% | 17139 |
| 2026-04-30 | $5.51 | $5.69 | 3.27% | 10431 |
| 2026-04-29 | $5.66 | $5.55 | -1.94% | 9500 |
| 2026-04-28 | $5.90 | $5.66 | -4.07% | 53743 |
| 2026-04-27 | $6.35 | $6.04 | -4.88% | 10600 |
| 2026-04-24 | $6.39 | $6.39 | 0.00% | 14200 |
| 2026-04-23 | $6.48 | $6.44 | -0.62% | 20236 |
| 2026-04-22 | $6.35 | $6.43 | 1.26% | 8740 |
| 2026-04-21 | $6.35 | $6.34 | -0.16% | 5600 |
| 2026-04-20 | $6.02 | $6.27 | 4.15% | 11100 |
| 2026-04-17 | $6.05 | $6.03 | -0.33% | 13200 |
| 2026-04-16 | $6.05 | $6.02 | -0.50% | 7500 |
| 2026-04-15 | $5.71 | $6.04 | 5.78% | 11824 |
| 2026-04-14 | $5.90 | $5.74 | -2.71% | 26508 |
| 2026-04-13 | $6.00 | $5.88 | -2.00% | 16530 |
| 2026-04-10 | $6.07 | $6.07 | 0.00% | 13800 |
| 2026-04-09 | $6.13 | $6.10 | -0.49% | 14000 |
| 2026-04-08 | $6.39 | $6.16 | -3.60% | 32810 |
| 2026-04-07 | $6.18 | $6.32 | 2.27% | 21709 |
| 2026-04-06 | $6.34 | $6.18 | -2.52% | 24805 |
| 2026-04-02 | $6.20 | $6.34 | 2.26% | 13127 |
| 2026-04-01 | $6.43 | $6.23 | -3.11% | 31604 |
| 2026-03-31 | $6.13 | $6.47 | 5.55% | 12700 |
| 2026-03-30 | $6.41 | $6.24 | -2.65% | 17100 |
| 2026-03-27 | $6.37 | $6.41 | 0.63% | 25716 |
| 2026-03-26 | $6.37 | $6.35 | -0.31% | 14120 |
| 2026-03-25 | $6.22 | $6.38 | 2.57% | 5800 |
| 2026-03-24 | $5.96 | $6.17 | 3.52% | 33000 |
| 2026-03-23 | $6.00 | $5.97 | -0.50% | 47700 |
| 2026-03-20 | $6.21 | $6.05 | -2.58% | 30500 |
| 2026-03-19 | $6.28 | $6.18 | -1.59% | 19539 |
| 2026-03-18 | $6.47 | $6.31 | -2.47% | 20731 |
| 2026-03-17 | $6.58 | $6.49 | -1.37% | 30800 |
| 2026-03-16 | $6.44 | $6.58 | 2.17% | 30100 |
| 2026-03-13 | $6.30 | $6.40 | 1.59% | 18900 |
| 2026-03-12 | $6.32 | $6.30 | -0.32% | 24600 |
| 2026-03-11 | $6.35 | $6.25 | -1.57% | 96503 |
| 2026-03-10 | $6.27 | $6.34 | 1.12% | 62667 |