Is BGSF, Inc. (BGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BGSF, Inc. (BGSF) research center and poll results.
NYSE : BGSF
BGSF, Inc.
$5.66 USD
$0.09 (1.62%)
- Volume
- 14.18K
- Average Volume
- 11.96K
- Market Capitalization
- $60.66M
- P/E Ratio
- -5.50
- Dividend Yield
- 35.34%
- Price Target
- $9.00
- Year High
- $8.22
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $5.59
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.66
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.19
Average
9.22
Maximum
15.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.66 | $5.77 | 2681 |
| 2026-07-15 | 5.62 | $5.66 | 14700 |
| 2026-07-14 | 5.59 | $5.57 | 4807 |
| 2026-07-13 | 5.57 | $5.56 | 15700 |
| 2026-07-10 | 5.55 | $5.63 | 1700 |
| 2026-07-09 | 5.52 | $5.60 | 4800 |
| 2026-07-08 | 5.50 | $5.73 | 4437 |
| 2026-07-07 | 5.47 | $5.75 | 5247 |
| 2026-07-06 | 5.44 | $5.72 | 2800 |
| 2026-07-02 | 5.42 | $5.70 | 2445 |
| 2026-07-01 | 5.39 | $5.84 | 3800 |
| 2026-06-30 | 5.35 | $5.71 | 16944 |
| 2026-06-29 | 5.32 | $5.89 | 5847 |
| 2026-06-26 | 5.28 | $5.97 | 15118 |
| 2026-06-25 | 5.24 | $5.59 | 2813 |
| 2026-06-24 | 5.22 | $5.74 | 5520 |
| 2026-06-23 | 5.20 | $5.73 | 13200 |
| 2026-06-22 | 5.18 | $5.53 | 5934 |
| 2026-06-18 | 5.17 | $5.40 | 13100 |
| 2026-06-17 | 5.16 | $5.12 | 17400 |
| 2026-06-16 | 5.16 | $5.00 | 11100 |
| 2026-06-15 | 5.17 | $5.11 | 13900 |
| 2026-06-12 | 5.17 | $5.13 | 39208 |
| 2026-06-11 | 5.17 | $5.09 | 42428 |
| 2026-06-10 | 5.17 | $5.14 | 7100 |
| 2026-06-09 | 5.18 | $5.08 | 13200 |
| 2026-06-08 | 5.18 | $5.14 | 5600 |
| 2026-06-05 | 5.19 | $5.20 | 3018 |
| 2026-06-04 | 5.19 | $5.25 | 18012 |
| 2026-06-03 | 5.18 | $5.11 | 6500 |
| 2026-06-02 | 5.19 | $5.10 | 7100 |
| 2026-06-01 | 5.22 | $5.09 | 20200 |
| 2026-05-29 | 5.24 | $5.12 | 3813 |
| 2026-05-28 | 5.27 | $5.10 | 18572 |
| 2026-05-27 | 5.29 | $5.27 | 6304 |
| 2026-05-26 | 5.31 | $5.32 | 8041 |
| 2026-05-22 | 5.35 | $5.28 | 5400 |
| 2026-05-21 | 5.40 | $5.33 | 3600 |
| 2026-05-20 | 5.46 | $5.16 | 5211 |
| 2026-05-19 | 5.52 | $5.13 | 3678 |
| 2026-05-18 | 5.58 | $5.15 | 4946 |
| 2026-05-15 | 5.64 | $5.16 | 7223 |
| 2026-05-14 | 5.68 | $5.13 | 7400 |
| 2026-05-13 | 5.73 | $5.11 | 14300 |
| 2026-05-12 | 5.77 | $5.34 | 5142 |
| 2026-05-11 | 5.79 | $5.12 | 12740 |
| 2026-05-08 | 5.83 | $5.26 | 11526 |
| 2026-05-07 | 5.87 | $5.20 | 19100 |
| 2026-05-06 | 5.92 | $5.08 | 37600 |
| 2026-05-05 | 5.97 | $5.43 | 15700 |
| 2026-05-04 | 6.02 | $5.55 | 23300 |
| 2026-05-01 | 6.05 | $5.60 | 17139 |
| 2026-04-30 | 6.08 | $5.69 | 10431 |
| 2026-04-29 | 6.11 | $5.55 | 9500 |
| 2026-04-28 | 6.16 | $5.66 | 53743 |
| 2026-04-27 | 6.19 | $6.04 | 10600 |
| 2026-04-24 | 6.21 | $6.39 | 14200 |
| 2026-04-23 | 6.20 | $6.44 | 20236 |
| 2026-04-22 | 6.20 | $6.43 | 8740 |
| 2026-04-21 | 6.19 | $6.34 | 5600 |
| 2026-04-20 | 6.17 | $6.27 | 11100 |
| 2026-04-17 | 6.16 | $6.03 | 13200 |
| 2026-04-16 | 6.17 | $6.02 | 7500 |
| 2026-04-15 | 6.18 | $6.04 | 11824 |
| 2026-04-14 | 6.20 | $5.74 | 26508 |
| 2026-04-13 | 6.24 | $5.88 | 16530 |
| 2026-04-10 | 6.27 | $6.07 | 13800 |
| 2026-04-09 | 6.28 | $6.10 | 14000 |
| 2026-04-08 | 6.29 | $6.16 | 32810 |
| 2026-04-07 | 6.30 | $6.32 | 21709 |
| 2026-04-06 | 6.30 | $6.18 | 24805 |
| 2026-04-02 | 6.30 | $6.34 | 13127 |
| 2026-04-01 | 6.28 | $6.23 | 31604 |
| 2026-03-31 | 6.27 | $6.47 | 12700 |
| 2026-03-30 | 6.25 | $6.24 | 17100 |
| 2026-03-27 | 6.24 | $6.41 | 25716 |
| 2026-03-26 | 6.22 | $6.35 | 14120 |
| 2026-03-25 | 6.21 | $6.38 | 5800 |
| 2026-03-24 | 6.18 | $6.17 | 33000 |
| 2026-03-23 | 6.17 | $5.97 | 47700 |
| 2026-03-20 | 6.18 | $6.05 | 30500 |
| 2026-03-19 | 6.19 | $6.18 | 19539 |
| 2026-03-18 | 6.19 | $6.31 | 20731 |
| 2026-03-17 | 6.18 | $6.49 | 30800 |
| 2026-03-16 | 6.16 | $6.58 | 30100 |
| 2026-03-13 | 6.12 | $6.40 | 18900 |
| 2026-03-12 | 6.09 | $6.30 | 24600 |
| 2026-03-11 | 6.06 | $6.25 | 96503 |
| 2026-03-10 | 6.04 | $6.34 | 62667 |
| 2026-03-09 | 6.01 | $6.36 | 22400 |
| 2026-03-06 | 5.97 | $6.19 | 28400 |
| 2026-03-05 | 5.94 | $5.99 | 18425 |
| 2026-03-04 | 5.92 | $5.99 | 9200 |
| 2026-03-03 | 5.90 | $5.98 | 27810 |
| 2026-03-02 | 5.88 | $6.11 | 10900 |
| 2026-02-27 | 5.86 | $6.08 | 16813 |
| 2026-02-26 | 5.84 | $6.00 | 17600 |
| 2026-02-25 | 5.82 | $5.95 | 17100 |
| 2026-02-24 | 5.81 | $5.96 | 7600 |
| 2026-02-23 | 5.78 | $6.00 | 19100 |
| 2026-02-20 | 5.75 | $6.29 | 32400 |
| 2026-02-19 | 5.71 | $6.20 | 23620 |
| 2026-02-18 | 5.68 | $6.14 | 15100 |
| 2026-02-17 | 5.64 | $6.00 | 14905 |
| 2026-02-13 | 5.61 | $5.87 | 27400 |
| 2026-02-12 | 5.59 | $5.74 | 31500 |
| 2026-02-11 | 5.58 | $5.84 | 35300 |
| 2026-02-10 | 5.56 | $5.72 | 21343 |
| 2026-02-09 | 5.55 | $5.78 | 15700 |
| 2026-02-06 | 5.52 | $5.66 | 27000 |
| 2026-02-05 | 5.49 | $5.55 | 17000 |
| 2026-02-04 | 5.47 | $5.59 | 35846 |
| 2026-02-03 | 5.45 | $5.45 | 22700 |
| 2026-02-02 | 5.42 | $5.70 | 16804 |
| 2026-01-30 | 5.37 | $5.73 | 28900 |
| 2026-01-29 | 5.32 | $5.66 | 43800 |
| 2026-01-28 | 5.26 | $5.63 | 16403 |
| 2026-01-27 | 5.21 | $5.61 | 18000 |
| 2026-01-26 | 5.17 | $5.48 | 17100 |
| 2026-01-23 | 5.14 | $5.40 | 36733 |
| 2026-01-22 | 5.11 | $5.43 | 33626 |
| 2026-01-21 | 5.07 | $5.62 | 49225 |
| 2026-01-20 | 5.02 | $5.28 | 43866 |
| 2026-01-16 | 4.98 | $5.51 | 33700 |
| 2026-01-15 | 4.92 | $5.47 | 53000 |
| 2026-01-14 | 4.87 | $5.47 | 32800 |
| 2026-01-13 | 4.82 | $5.47 | 59608 |
| 2026-01-12 | 4.77 | $5.58 | 109200 |
| 2026-01-09 | 4.71 | $5.12 | 51905 |
| 2026-01-08 | 4.67 | $5.11 | 34774 |
| 2026-01-07 | 4.63 | $5.12 | 42950 |
| 2026-01-06 | 4.60 | $5.13 | 117900 |
| 2026-01-05 | 4.56 | $4.92 | 55341 |
| 2026-01-02 | 4.54 | $4.67 | 22523 |
| 2025-12-31 | 4.54 | $4.63 | 83922 |
| 2025-12-30 | 4.52 | $4.53 | 52900 |
| 2025-12-29 | 4.52 | $4.72 | 56300 |
| 2025-12-26 | 4.51 | $4.76 | 34268 |
| 2025-12-24 | 4.50 | $4.78 | 29509 |
| 2025-12-23 | 4.48 | $4.80 | 29148 |
| 2025-12-22 | 4.45 | $4.75 | 52060 |
| 2025-12-19 | 4.41 | $4.67 | 179240 |
| 2025-12-18 | 4.39 | $4.43 | 37700 |
| 2025-12-17 | 4.36 | $4.33 | 96444 |
| 2025-12-16 | 4.34 | $4.41 | 75100 |
| 2025-12-15 | 4.32 | $4.40 | 35702 |
| 2025-12-12 | 4.30 | $4.47 | 72660 |
| 2025-12-11 | 4.27 | $4.42 | 36215 |
| 2025-12-10 | 4.25 | $4.34 | 31300 |
| 2025-12-09 | 4.23 | $4.39 | 34522 |
| 2025-12-08 | 4.20 | $4.35 | 23421 |
| 2025-12-05 | 4.16 | $4.51 | 51040 |
| 2025-12-04 | 4.10 | $4.46 | 44914 |
| 2025-12-03 | 4.05 | $4.58 | 37500 |
| 2025-12-02 | 3.99 | $4.38 | 32307 |
| 2025-12-01 | 3.94 | $4.43 | 80133 |
| 2025-11-28 | 3.89 | $4.63 | 38700 |
| 2025-11-26 | 3.83 | $4.50 | 135844 |
| 2025-11-25 | 3.77 | $4.37 | 66300 |
| 2025-11-24 | 3.72 | $4.24 | 95827 |
| 2025-11-21 | 3.68 | $3.97 | 57800 |
| 2025-11-20 | 3.66 | $4.09 | 43300 |
| 2025-11-19 | 3.63 | $3.98 | 38749 |
| 2025-11-18 | 3.61 | $3.97 | 52300 |
| 2025-11-17 | 3.59 | $3.90 | 38259 |
| 2025-11-14 | 3.58 | $3.98 | 67245 |
| 2025-11-13 | 3.56 | $4.00 | 48563 |
| 2025-11-12 | 3.55 | $3.96 | 109540 |
| 2025-11-11 | 3.54 | $3.93 | 64261 |
| 2025-11-10 | 3.54 | $3.81 | 96900 |
| 2025-11-07 | 3.53 | $3.54 | 173200 |
| 2025-11-06 | 3.54 | $3.27 | 44400 |
| 2025-11-05 | 3.57 | $3.42 | 17004 |
| 2025-11-04 | 3.59 | $3.46 | 87851 |
| 2025-11-03 | 3.61 | $3.38 | 34459 |
| 2025-10-31 | 3.65 | $3.35 | 29026 |
| 2025-10-30 | 3.69 | $3.38 | 64007 |
| 2025-10-29 | 3.75 | $3.41 | 35195 |
| 2025-10-28 | 3.81 | $3.39 | 54508 |
| 2025-10-27 | 4.00 | $3.43 | 42003 |
| 2025-10-24 | 4.17 | $3.48 | 51907 |
| 2025-10-23 | 4.34 | $3.49 | 188000 |
| 2025-10-22 | 4.50 | $3.55 | 118370 |
| 2025-10-21 | 4.69 | $3.67 | 63600 |
| 2025-10-20 | 4.86 | $3.66 | 55316 |
| 2025-10-17 | 5.07 | $3.64 | 89900 |
| 2025-10-16 | 5.25 | $3.79 | 58191 |
| 2025-10-15 | 5.42 | $3.79 | 138270 |
| 2025-10-14 | 5.59 | $3.83 | 63481 |
| 2025-10-13 | 5.77 | $3.73 | 110002 |
| 2025-10-10 | 5.98 | $3.66 | 131321 |
| 2025-10-09 | 6.18 | $3.88 | 115434 |
| 2025-10-08 | 6.31 | $3.82 | 129478 |
| 2025-10-07 | 6.44 | $3.92 | 172722 |
| 2025-10-06 | 6.56 | $4.12 | 113923 |
| 2025-10-03 | 6.67 | $4.21 | 357200 |
| 2025-10-02 | 6.77 | $4.48 | 283883 |
| 2025-10-01 | 6.85 | $4.65 | 904734 |
| 2025-09-30 | 6.93 | $7.10 | 379221 |
| 2025-09-29 | 6.87 | $6.93 | 126000 |
| 2025-09-26 | 6.84 | $6.88 | 103712 |
| 2025-09-25 | 6.80 | $6.78 | 157241 |
| 2025-09-24 | 6.77 | $7.20 | 176600 |
| 2025-09-23 | 6.72 | $7.13 | 335732 |
| 2025-09-22 | 6.65 | $7.93 | 611200 |
| 2025-09-19 | 6.53 | $7.19 | 250600 |
| 2025-09-18 | 6.45 | $7.21 | 286800 |
| 2025-09-17 | 6.36 | $7.07 | 470400 |
| 2025-09-16 | 6.29 | $7.55 | 545005 |
| 2025-09-15 | 6.19 | $7.88 | 760700 |
| 2025-09-12 | 6.09 | $7.76 | 4.9M |
| 2025-09-11 | 5.99 | $6.40 | 1.4M |
| 2025-09-10 | 5.95 | $6.43 | 9400 |
| 2025-09-09 | 5.93 | $6.39 | 13324 |
| 2025-09-08 | 5.90 | $6.28 | 22900 |
| 2025-09-05 | 5.88 | $6.15 | 38100 |
| 2025-09-04 | 5.87 | $6.15 | 14314 |
| 2025-09-03 | 5.91 | $6.10 | 21923 |
| 2025-09-02 | 5.95 | $6.05 | 14900 |
| 2025-08-29 | 5.95 | $6.19 | 3500 |
| 2025-08-28 | 5.94 | $6.10 | 19500 |
| 2025-08-27 | 5.95 | $6.23 | 15300 |
| 2025-08-26 | 5.94 | $6.14 | 15300 |
| 2025-08-25 | 5.96 | $5.73 | 5523 |
| 2025-08-22 | 5.99 | $5.62 | 25018 |
| 2025-08-21 | 6.03 | $5.56 | 15200 |
| 2025-08-20 | 6.07 | $5.51 | 36400 |
| 2025-08-19 | 6.13 | $5.60 | 16312 |
| 2025-08-18 | 6.17 | $5.61 | 30600 |
| 2025-08-15 | 6.20 | $5.78 | 34131 |
| 2025-08-14 | 6.24 | $5.70 | 6413 |
| 2025-08-13 | 6.28 | $5.76 | 52816 |
| 2025-08-12 | 6.32 | $5.97 | 30300 |
| 2025-08-11 | 6.33 | $5.75 | 35400 |
| 2025-08-08 | 6.35 | $5.87 | 48900 |
| 2025-08-07 | 6.38 | $6.07 | 73948 |
| 2025-08-06 | 6.41 | $6.79 | 13100 |
| 2025-08-05 | 6.41 | $6.98 | 54700 |
| 2025-08-04 | 6.41 | $6.10 | 17509 |
| 2025-08-01 | 6.49 | $6.02 | 19900 |
| 2025-07-31 | 6.55 | $6.13 | 19300 |
| 2025-07-30 | 6.61 | $6.15 | 25854 |
| 2025-07-29 | 6.67 | $6.47 | 30048 |
| 2025-07-28 | 6.66 | $6.35 | 20900 |
| 2025-07-25 | 6.66 | $6.44 | 8603 |
| 2025-07-24 | 6.62 | $6.33 | 17967 |
| 2025-07-23 | 6.58 | $6.63 | 10163 |
| 2025-07-22 | 6.52 | $6.49 | 27524 |
| 2025-07-21 | 6.48 | $6.22 | 97500 |
| 2025-07-18 | 6.46 | $6.55 | 33300 |
| 2025-07-17 | 6.41 | $6.53 | 14033 |
| 2025-07-16 | 6.35 | $6.52 | 60500 |
| 2025-07-15 | 6.23 | $6.12 | 44124 |
| 2025-07-14 | 6.12 | $6.14 | 140400 |
| 2025-07-11 | 6.01 | $6.57 | 122800 |
| 2025-07-10 | 5.88 | $6.60 | 106822 |
| 2025-07-09 | 5.76 | $6.86 | 80600 |
| 2025-07-08 | 5.64 | $7.06 | 125354 |
| 2025-07-07 | 5.51 | $7.57 | 94845 |
| 2025-07-03 | 5.34 | $7.34 | 98100 |
| 2025-07-02 | 5.20 | $7.30 | 222800 |
| 2025-07-01 | 5.05 | $7.29 | 261500 |
| 2025-06-30 | 4.90 | $6.37 | 143918 |
| 2025-06-27 | 4.80 | $6.31 | 440800 |
| 2025-06-26 | 4.71 | $5.59 | 64900 |
| 2025-06-25 | 4.64 | $5.51 | 38500 |
| 2025-06-24 | 4.59 | $5.52 | 58132 |
| 2025-06-23 | 4.53 | $5.72 | 133410 |
| 2025-06-20 | 4.47 | $5.75 | 79862 |
| 2025-06-18 | 4.40 | $5.50 | 289677 |
| 2025-06-17 | 4.35 | $5.37 | 1.8M |
| 2025-06-16 | 4.30 | $4.02 | 1.6M |
| 2025-06-13 | 4.31 | $4.00 | 46807 |
| 2025-06-12 | 4.32 | $3.97 | 24500 |
| 2025-06-11 | 4.32 | $4.02 | 55636 |
| 2025-06-10 | 4.33 | $4.19 | 36200 |
| 2025-06-09 | 4.33 | $4.41 | 13900 |
| 2025-06-06 | 4.28 | $4.36 | 20723 |
| 2025-06-05 | 4.23 | $4.35 | 1200 |
| 2025-06-04 | 4.18 | $4.35 | 3600 |
| 2025-06-03 | 4.13 | $4.36 | 9816 |
| 2025-06-02 | 4.07 | $4.29 | 6200 |
| 2025-05-30 | 4.03 | $4.41 | 2100 |
| 2025-05-29 | 3.96 | $4.45 | 3800 |
| 2025-05-28 | 3.91 | $4.21 | 12642 |
| 2025-05-27 | 3.87 | $4.45 | 9600 |
| 2025-05-23 | 3.81 | $4.47 | 6448 |
| 2025-05-22 | 3.76 | $4.45 | 8700 |
| 2025-05-21 | 3.71 | $4.45 | 7245 |
| 2025-05-20 | 3.66 | $4.40 | 7500 |
| 2025-05-19 | 3.61 | $4.47 | 20300 |
| 2025-05-16 | 3.53 | $4.19 | 21800 |
| 2025-05-15 | 3.48 | $4.09 | 5420 |
| 2025-05-14 | 3.42 | $4.04 | 13143 |
| 2025-05-13 | 3.37 | $4.22 | 22500 |
| 2025-05-12 | 3.31 | $4.11 | 47800 |
| 2025-05-09 | 3.25 | $3.46 | 24334 |
| 2025-05-08 | 3.22 | $3.46 | 10800 |
| 2025-05-07 | 3.20 | $3.20 | 31607 |
| 2025-05-06 | 3.20 | $3.36 | 27400 |
| 2025-05-05 | 3.19 | $3.31 | 29915 |
| 2025-05-02 | 3.20 | $3.33 | 7746 |
| 2025-05-01 | 3.22 | $3.17 | 27849 |
| 2025-04-30 | 3.25 | $3.30 | 19200 |
| 2025-04-29 | 3.26 | $3.37 | 8200 |
| 2025-04-28 | 3.28 | $3.33 | 9300 |
| 2025-04-25 | 3.29 | $3.40 | 15944 |
| 2025-04-24 | 3.31 | $3.45 | 15000 |
| 2025-04-23 | 3.31 | $3.45 | 36241 |
| 2025-04-22 | 3.31 | $3.39 | 33946 |
| 2025-04-21 | 3.31 | $3.05 | 10500 |
| 2025-04-17 | 3.34 | $3.08 | 13707 |
| 2025-04-16 | 3.37 | $2.94 | 3625 |
| 2025-04-15 | 3.43 | $3.00 | 7300 |
| 2025-04-14 | 3.46 | $3.00 | 18635 |
| 2025-04-11 | 3.48 | $2.96 | 2000 |
| 2025-04-10 | 3.51 | $2.94 | 34700 |
| 2025-04-09 | 3.54 | $2.99 | 35005 |
| 2025-04-08 | 3.58 | $3.09 | 30820 |
| 2025-04-07 | 3.63 | $3.34 | 27700 |
| 2025-04-04 | 3.67 | $3.45 | 21611 |
| 2025-04-03 | 3.72 | $3.75 | 25500 |
| 2025-04-02 | 3.76 | $3.63 | 12009 |
| 2025-04-01 | 3.80 | $3.60 | 7303 |
| 2025-03-31 | 3.85 | $3.68 | 8843 |
| 2025-03-28 | 3.90 | $3.70 | 6317 |
| 2025-03-27 | 3.96 | $3.78 | 10232 |
| 2025-03-26 | 4.02 | $3.40 | 22700 |
| 2025-03-25 | 4.10 | $3.37 | 16246 |
| 2025-03-24 | 4.17 | $3.47 | 17400 |
| 2025-03-21 | 4.24 | $3.54 | 45705 |
| 2025-03-20 | 4.31 | $3.69 | 48262 |
| 2025-03-19 | 4.38 | $4.21 | 286836 |
| 2025-03-18 | 4.41 | $3.55 | 15600 |
| 2025-03-17 | 4.48 | $3.52 | 15904 |
| 2025-03-14 | 4.56 | $3.46 | 28922 |
| 2025-03-13 | 4.64 | $3.54 | 31520 |
| 2025-03-12 | 4.71 | $3.88 | 29619 |
| 2025-03-11 | 4.76 | $4.06 | 25429 |
| 2025-03-10 | 4.81 | $4.21 | 17900 |
| 2025-03-07 | 4.86 | $4.42 | 11118 |
| 2025-03-06 | 4.89 | $4.47 | 26422 |
| 2025-03-05 | 4.93 | $4.47 | 11300 |
| 2025-03-04 | 4.97 | $4.52 | 15300 |
| 2025-03-03 | 5.00 | $4.71 | 8928 |
| 2025-02-28 | 5.02 | $4.90 | 4900 |
| 2025-02-27 | 5.04 | $4.94 | 9100 |
| 2025-02-26 | 5.06 | $5.00 | 5710 |
| 2025-02-25 | 5.07 | $4.85 | 4500 |
| 2025-02-24 | 5.09 | $4.90 | 5300 |
| 2025-02-21 | 5.10 | $4.97 | 6900 |
| 2025-02-20 | 5.11 | $4.93 | 1819 |
| 2025-02-19 | 5.11 | $4.96 | 2427 |
| 2025-02-18 | 5.12 | $4.96 | 3302 |
| 2025-02-14 | 5.13 | $4.98 | 11226 |
| 2025-02-13 | 5.15 | $5.03 | 44340 |
| 2025-02-12 | 5.16 | $4.95 | 5146 |
| 2025-02-11 | 5.18 | $5.00 | 17311 |
| 2025-02-10 | 5.20 | $4.98 | 20500 |
| 2025-02-07 | 5.22 | $5.20 | 3414 |
| 2025-02-06 | 5.23 | $5.15 | 10400 |
| 2025-02-05 | 5.25 | $5.19 | 6823 |
| 2025-02-04 | 5.28 | $5.22 | 5740 |
| 2025-02-03 | 5.31 | $5.13 | 4732 |
| 2025-01-31 | 5.35 | $5.23 | 7716 |
| 2025-01-30 | 5.35 | $5.28 | 10200 |
| 2025-01-29 | 5.37 | $5.28 | 30500 |
| 2025-01-28 | 5.41 | $5.29 | 5407 |
| 2025-01-27 | 5.45 | $5.12 | 8400 |
| 2025-01-24 | 5.50 | $5.18 | 14910 |
| 2025-01-23 | 5.53 | $5.08 | 11916 |
| 2025-01-22 | 5.56 | $5.08 | 13100 |
| 2025-01-21 | 5.59 | $5.08 | 18906 |
| 2025-01-17 | 5.64 | $5.23 | 7000 |
| 2025-01-16 | 5.68 | $5.25 | 31317 |
| 2025-01-15 | 5.72 | $5.37 | 13805 |
| 2025-01-14 | 5.76 | $5.35 | 10205 |
| 2025-01-13 | 5.79 | $5.33 | 15848 |
| 2025-01-10 | 5.81 | $5.41 | 4600 |
| 2025-01-08 | 5.81 | $5.40 | 7300 |
| 2025-01-07 | 5.83 | $5.57 | 9500 |
| 2025-01-06 | 5.83 | $5.77 | 20215 |
| 2025-01-03 | 5.82 | $5.77 | 8809 |
| 2025-01-02 | 5.80 | $5.92 | 25329 |
| 2024-12-31 | 5.77 | $5.24 | 113917 |
| 2024-12-30 | 5.78 | $5.59 | 39400 |
| 2024-12-27 | 5.78 | $6.14 | 12922 |
| 2024-12-26 | 5.75 | $6.17 | 32000 |
| 2024-12-24 | 5.73 | $6.00 | 8115 |
| 2024-12-23 | 5.71 | $5.79 | 21237 |
| 2024-12-20 | 5.71 | $5.77 | 38700 |
| 2024-12-19 | 5.71 | $5.63 | 17430 |
| 2024-12-18 | 5.71 | $6.00 | 58700 |
| 2024-12-17 | 5.68 | $6.19 | 37715 |
| 2024-12-16 | 5.66 | $6.05 | 12500 |
| 2024-12-13 | 5.66 | $6.10 | 14000 |
| 2024-12-12 | 5.67 | $5.98 | 61600 |
| 2024-12-11 | 5.71 | $5.73 | 64400 |
| 2024-12-10 | 5.78 | $5.48 | 10647 |
| 2024-12-09 | 5.86 | $5.65 | 18126 |
| 2024-12-06 | 5.93 | $5.54 | 18500 |
| 2024-12-05 | 6.02 | $5.67 | 30731 |
| 2024-12-04 | 6.12 | $5.36 | 13600 |
| 2024-12-03 | 6.24 | $5.27 | 49011 |
| 2024-12-02 | 6.36 | $5.42 | 36506 |
| 2024-11-29 | 6.46 | $5.63 | 7400 |
| 2024-11-27 | 6.55 | $5.59 | 22246 |
| 2024-11-26 | 6.64 | $5.68 | 39445 |
| 2024-11-25 | 6.75 | $5.76 | 21131 |
| 2024-11-22 | 6.85 | $5.73 | 21106 |
| 2024-11-21 | 6.96 | $5.75 | 23135 |
| 2024-11-20 | 7.08 | $5.61 | 58300 |
| 2024-11-19 | 7.20 | $5.49 | 38730 |
| 2024-11-18 | 7.33 | $5.79 | 22800 |
| 2024-11-15 | 7.45 | $5.99 | 42948 |
| 2024-11-14 | 7.58 | $6.24 | 37100 |
| 2024-11-13 | 7.71 | $6.85 | 13538 |
| 2024-11-12 | 7.81 | $7.05 | 6300 |
| 2024-11-11 | 7.90 | $7.05 | 23042 |
| 2024-11-08 | 7.99 | $7.21 | 11612 |
| 2024-11-07 | 8.07 | $7.32 | 26400 |
| 2024-11-06 | 8.14 | $7.70 | 4500 |
| 2024-11-05 | 8.19 | $7.60 | 6318 |
| 2024-11-04 | 8.26 | $7.74 | 12000 |
| 2024-11-01 | 8.31 | $7.44 | 11700 |
| 2024-10-31 | 8.36 | $7.43 | 10919 |
| 2024-10-30 | 8.40 | $7.42 | 16800 |
| 2024-10-29 | 8.44 | $7.75 | 4727 |
| 2024-10-28 | 8.46 | $7.85 | 14757 |
| 2024-10-25 | 8.49 | $7.96 | 2622 |
| 2024-10-24 | 8.45 | $8.03 | 11434 |
| 2024-10-23 | 8.41 | $8.08 | 10028 |
| 2024-10-22 | 8.36 | $8.13 | 17900 |
| 2024-10-21 | 8.32 | $8.19 | 9000 |
| 2024-10-18 | 8.28 | $8.54 | 2349 |
| 2024-10-17 | 8.23 | $8.82 | 4800 |
| 2024-10-16 | 8.16 | $8.93 | 22100 |
| 2024-10-15 | 8.07 | $8.81 | 12609 |
| 2024-10-14 | 7.99 | $8.83 | 10200 |
| 2024-10-11 | 7.92 | $8.88 | 61007 |
| 2024-10-10 | 7.85 | $8.72 | 6200 |
| 2024-10-09 | 7.79 | $8.70 | 10623 |
| 2024-10-08 | 7.74 | $8.97 | 26811 |
| 2024-10-07 | 7.66 | $8.74 | 11600 |
| 2024-10-04 | 7.61 | $8.43 | 37130 |
| 2024-10-03 | 7.58 | $8.23 | 30100 |
| 2024-10-02 | 7.55 | $8.24 | 28810 |
| 2024-10-01 | 7.53 | $8.17 | 42800 |
| 2024-09-30 | 7.52 | $8.42 | 91886 |
| 2024-09-27 | 7.51 | $7.11 | 12100 |
| 2024-09-26 | 7.54 | $7.17 | 25200 |
| 2024-09-25 | 7.56 | $7.11 | 58900 |
| 2024-09-24 | 7.59 | $7.43 | 25820 |
| 2024-09-23 | 7.61 | $7.44 | 8200 |
| 2024-09-20 | 7.63 | $7.44 | 18700 |
| 2024-09-19 | 7.66 | $7.35 | 21803 |
| 2024-09-18 | 7.69 | $7.16 | 47733 |
| 2024-09-17 | 7.73 | $7.31 | 22814 |
| 2024-09-16 | 7.79 | $7.46 | 9700 |
| 2024-09-13 | 7.83 | $7.48 | 15000 |
| 2024-09-12 | 7.86 | $7.50 | 7100 |
| 2024-09-11 | 7.88 | $7.55 | 7900 |
| 2024-09-10 | 7.90 | $7.51 | 14600 |
| 2024-09-09 | 7.92 | $7.62 | 7208 |
| 2024-09-06 | 7.96 | $7.81 | 12934 |
| 2024-09-05 | 8.00 | $7.69 | 33825 |
| 2024-09-04 | 8.06 | $7.87 | 10300 |
| 2024-09-03 | 8.08 | $8.04 | 20146 |
| 2024-08-30 | 8.09 | $8.08 | 37000 |
| 2024-08-29 | 8.10 | $7.81 | 19657 |
| 2024-08-28 | 8.13 | $7.62 | 12900 |
| 2024-08-27 | 8.18 | $7.56 | 26901 |
| 2024-08-26 | 8.22 | $7.81 | 13500 |
| 2024-08-23 | 8.24 | $8.01 | 15449 |
| 2024-08-22 | 8.26 | $7.96 | 115400 |
| 2024-08-21 | 8.28 | $7.90 | 58358 |
| 2024-08-20 | 8.30 | $8.05 | 129603 |
| 2024-08-19 | 8.32 | $8.51 | 13600 |
| 2024-08-16 | 8.32 | $8.25 | 13103 |
| 2024-08-15 | 8.33 | $8.12 | 13600 |
| 2024-08-14 | 8.35 | $7.86 | 11100 |
| 2024-08-13 | 8.40 | $7.84 | 6213 |
| 2024-08-12 | 8.43 | $7.94 | 24408 |
| 2024-08-09 | 8.45 | $8.47 | 11430 |
| 2024-08-08 | 8.45 | $8.66 | 26500 |
| 2024-08-07 | 8.44 | $8.74 | 8200 |
| 2024-08-06 | 8.43 | $8.41 | 2600 |
| 2024-08-05 | 8.44 | $8.16 | 18100 |
| 2024-08-02 | 8.46 | $8.35 | 8822 |
| 2024-08-01 | 8.47 | $8.47 | 2300 |
| 2024-07-31 | 8.48 | $8.58 | 4900 |
| 2024-07-30 | 8.50 | $8.30 | 6005 |
| 2024-07-29 | 8.52 | $8.27 | 6100 |
| 2024-07-26 | 8.54 | $8.35 | 9800 |
| 2024-07-25 | 8.54 | $8.28 | 7100 |
| 2024-07-24 | 8.55 | $8.38 | 3200 |
| 2024-07-23 | 8.53 | $8.40 | 6900 |
| 2024-07-22 | 8.50 | $8.50 | 5500 |
| 2024-07-19 | 8.48 | $8.51 | 11700 |
| 2024-07-18 | 8.47 | $8.61 | 14501 |
| 2024-07-17 | 8.41 | $8.77 | 45440 |
| 2024-07-16 | 8.33 | $8.38 | 16824 |
| 2024-07-15 | 8.27 | $8.41 | 20823 |
| 2024-07-12 | 8.21 | $8.51 | 10600 |
| 2024-07-11 | 8.12 | $8.49 | 22231 |
| 2024-07-10 | 8.04 | $8.46 | 64100 |
| 2024-07-09 | 7.95 | $8.56 | 16517 |
| 2024-07-08 | 7.86 | $8.64 | 25328 |
| 2024-07-05 | 7.75 | $8.57 | 24516 |
| 2024-07-03 | 7.66 | $8.65 | 38746 |
| 2024-07-02 | 7.56 | $9.02 | 93210 |
| 2024-07-01 | 7.44 | $8.70 | 45947 |
| 2024-06-28 | 7.36 | $8.55 | 78000 |
| 2024-06-27 | 7.26 | $8.36 | 32749 |
| 2024-06-26 | 7.17 | $8.43 | 49100 |
| 2024-06-25 | 7.08 | $8.00 | 24427 |
| 2024-06-24 | 7.00 | $7.90 | 21941 |
| 2024-06-21 | 6.94 | $8.10 | 47344 |
| 2024-06-20 | 6.87 | $8.20 | 96600 |
| 2024-06-18 | 6.80 | $7.44 | 31233 |
| 2024-06-17 | 6.77 | $7.29 | 42153 |
| 2024-06-14 | 6.75 | $7.16 | 15000 |
| 2024-06-13 | 6.74 | $7.17 | 20400 |
| 2024-06-12 | 6.73 | $6.73 | 112300 |
| 2024-06-11 | 6.76 | $6.84 | 48815 |
| 2024-06-10 | 6.78 | $6.74 | 26600 |
| 2024-06-07 | 6.82 | $6.61 | 94200 |
| 2024-06-06 | 6.87 | $6.63 | 65700 |
| 2024-06-05 | 7.00 | $6.61 | 24700 |
| 2024-06-04 | 7.12 | $6.71 | 90338 |
| 2024-06-03 | 7.23 | $6.68 | 63805 |
| 2024-05-31 | 7.34 | $6.95 | 20600 |
| 2024-05-30 | 7.43 | $6.59 | 28351 |
| 2024-05-29 | 7.52 | $6.54 | 41326 |
| 2024-05-28 | 7.62 | $6.64 | 69341 |
| 2024-05-24 | 7.75 | $6.48 | 41200 |
| 2024-05-23 | 7.87 | $6.63 | 11500 |
| 2024-05-22 | 7.98 | $6.69 | 30902 |
| 2024-05-21 | 8.10 | $6.83 | 22500 |
| 2024-05-20 | 8.21 | $6.78 | 138844 |
| 2024-05-17 | 8.32 | $6.99 | 77100 |
| 2024-05-16 | 8.42 | $6.91 | 114422 |
| 2024-05-15 | 8.53 | $7.11 | 40900 |
| 2024-05-14 | 8.63 | $7.25 | 99419 |
| 2024-05-13 | 8.73 | $7.13 | 277600 |
| 2024-05-10 | 8.83 | $7.62 | 102700 |
| 2024-05-09 | 8.92 | $7.70 | 238753 |
| 2024-05-08 | 8.99 | $9.13 | 21700 |
| 2024-05-07 | 9.01 | $8.96 | 12500 |
| 2024-05-06 | 9.03 | $9.00 | 27000 |
| 2024-05-03 | 9.05 | $8.82 | 4600 |
| 2024-05-02 | 9.09 | $8.71 | 23300 |
| 2024-05-01 | 9.13 | $8.50 | 30920 |
| 2024-04-30 | 9.19 | $8.57 | 51514 |
| 2024-04-29 | 9.25 | $9.09 | 7306 |
| 2024-04-26 | 9.28 | $8.97 | 25211 |
| 2024-04-25 | 9.35 | $8.90 | 3400 |
| 2024-04-24 | 9.42 | $8.98 | 3400 |
| 2024-04-23 | 9.48 | $9.00 | 12300 |
| 2024-04-22 | 9.54 | $9.04 | 6100 |
| 2024-04-19 | 9.60 | $9.06 | 13700 |
| 2024-04-18 | 9.66 | $9.10 | 7015 |
| 2024-04-17 | 9.71 | $9.07 | 5739 |
| 2024-04-16 | 9.78 | $9.20 | 11500 |
| 2024-04-15 | 9.82 | $9.26 | 5700 |
| 2024-04-12 | 9.85 | $9.25 | 5000 |
| 2024-04-11 | 9.88 | $9.26 | 6833 |
| 2024-04-10 | 9.90 | $9.39 | 3600 |
| 2024-04-09 | 9.92 | $9.34 | 8718 |
| 2024-04-08 | 9.94 | $9.46 | 5900 |
| 2024-04-05 | 9.95 | $9.61 | 2900 |
| 2024-04-04 | 9.96 | $9.61 | 8500 |
| 2024-04-03 | 9.95 | $9.61 | 2400 |
| 2024-04-02 | 9.96 | $9.75 | 14600 |
| 2024-04-01 | 9.98 | $9.77 | 22060 |
| 2024-03-28 | 9.99 | $10.41 | 9841 |
| 2024-03-27 | 9.98 | $10.30 | 6200 |
| 2024-03-26 | 9.98 | $10.11 | 5700 |
| 2024-03-25 | 9.98 | $10.15 | 2248 |
| 2024-03-22 | 9.96 | $10.25 | 7128 |
| 2024-03-21 | 9.92 | $10.21 | 11800 |
| 2024-03-20 | 9.88 | $10.25 | 6600 |
| 2024-03-19 | 9.83 | $10.31 | 8944 |
| 2024-03-18 | 9.81 | $10.02 | 8048 |
| 2024-03-15 | 9.81 | $10.01 | 13224 |
| 2024-03-14 | 9.83 | $9.87 | 10923 |
| 2024-03-13 | 9.85 | $9.62 | 5124 |
| 2024-03-12 | 9.88 | $9.81 | 12200 |
| 2024-03-11 | 9.90 | $9.69 | 3400 |
| 2024-03-08 | 9.93 | $9.70 | 5345 |
| 2024-03-07 | 9.96 | $9.68 | 8145 |
| 2024-03-06 | 9.99 | $9.53 | 13406 |
| 2024-03-05 | 10.02 | $9.76 | 6321 |
| 2024-03-04 | 10.05 | $10.05 | 18032 |
| 2024-03-01 | 10.06 | $10.13 | 20844 |
| 2024-02-29 | 10.07 | $10.23 | 9308 |
| 2024-02-28 | 10.07 | $10.15 | 35846 |
| 2024-02-27 | 10.09 | $10.09 | 30411 |
| 2024-02-26 | 10.11 | $9.77 | 6181 |
| 2024-02-23 | 10.15 | $9.51 | 19400 |
| 2024-02-22 | 10.20 | $9.36 | 14900 |
| 2024-02-21 | 10.24 | $9.28 | 27700 |
| 2024-02-20 | 10.27 | $9.87 | 11600 |
| 2024-02-16 | 10.25 | $10.11 | 5600 |
| 2024-02-15 | 10.23 | $10.30 | 6100 |
| 2024-02-14 | 10.19 | $10.35 | 5941 |
| 2024-02-13 | 10.14 | $10.14 | 2900 |
| 2024-02-12 | 10.11 | $10.22 | 5220 |
| 2024-02-09 | 10.08 | $10.44 | 4800 |
| 2024-02-08 | 10.04 | $10.22 | 2800 |
| 2024-02-07 | 10.00 | $10.24 | 4300 |
| 2024-02-06 | 9.96 | $10.27 | 17300 |
| 2024-02-05 | 9.94 | $10.30 | 4131 |
| 2024-02-02 | 9.90 | $10.27 | 11000 |
| 2024-02-01 | 9.86 | $10.27 | 3100 |
| 2024-01-31 | 9.82 | $10.20 | 24100 |
| 2024-01-30 | 9.78 | $10.52 | 15400 |
| 2024-01-29 | 9.72 | $10.52 | 22700 |
| 2024-01-26 | 9.67 | $10.60 | 21517 |
| 2024-01-25 | 9.60 | $10.44 | 28939 |
| 2024-01-24 | 9.54 | $10.17 | 13400 |
| 2024-01-23 | 9.49 | $9.85 | 29300 |
| 2024-01-22 | 9.45 | $9.61 | 46614 |
| 2024-01-19 | 9.43 | $9.60 | 9600 |
| 2024-01-18 | 9.41 | $9.56 | 16854 |
| 2024-01-17 | 9.41 | $9.44 | 42000 |
| 2024-01-16 | 9.42 | $9.45 | 22325 |
| 2024-01-12 | 9.43 | $9.64 | 8340 |
| 2024-01-11 | 9.44 | $9.53 | 31532 |
| 2024-01-10 | 9.43 | $9.46 | 13847 |
| 2024-01-09 | 9.43 | $9.52 | 5663 |
| 2024-01-08 | 9.44 | $9.83 | 21706 |
| 2024-01-05 | 9.44 | $9.50 | 12700 |
| 2024-01-04 | 9.45 | $9.53 | 4648 |
| 2024-01-03 | 9.47 | $9.44 | 11900 |
| 2024-01-02 | 9.50 | $9.40 | 17800 |
| 2023-12-29 | 9.53 | $9.40 | 31620 |
| 2023-12-28 | 9.56 | $9.42 | 14500 |
| 2023-12-27 | 9.59 | $9.19 | 10223 |
| 2023-12-26 | 9.62 | $9.18 | 21334 |
| 2023-12-22 | 9.66 | $9.17 | 16432 |
| 2023-12-21 | 9.70 | $9.14 | 23000 |
| 2023-12-20 | 9.73 | $9.17 | 37900 |
| 2023-12-19 | 9.76 | $9.22 | 115009 |
| 2023-12-18 | 9.79 | $9.51 | 19309 |
| 2023-12-15 | 9.80 | $9.65 | 33617 |
| 2023-12-14 | 9.81 | $9.70 | 25500 |
| 2023-12-13 | 9.81 | $9.75 | 65441 |
| 2023-12-12 | 9.81 | $9.40 | 8913 |
| 2023-12-11 | 9.83 | $9.45 | 13700 |
| 2023-12-08 | 9.85 | $9.77 | 4600 |
| 2023-12-07 | 9.85 | $9.74 | 31009 |
| 2023-12-06 | 9.84 | $9.81 | 12300 |
| 2023-12-05 | 9.82 | $9.95 | 7836 |
| 2023-12-04 | 9.80 | $10.04 | 18813 |
| 2023-12-01 | 9.77 | $9.96 | 28225 |
| 2023-11-30 | 9.75 | $9.93 | 9500 |
| 2023-11-29 | 9.72 | $9.98 | 22800 |
| 2023-11-28 | 9.68 | $9.95 | 8400 |
| 2023-11-27 | 9.65 | $9.95 | 23300 |
| 2023-11-24 | 9.62 | $10.02 | 17946 |
| 2023-11-22 | 9.59 | $9.74 | 3765 |
| 2023-11-21 | 9.56 | $9.75 | 20038 |
| 2023-11-20 | 9.54 | $9.70 | 6001 |
| 2023-11-17 | 9.50 | $9.76 | 24721 |
| 2023-11-16 | 9.48 | $9.84 | 34852 |
| 2023-11-15 | 9.46 | $9.78 | 21704 |
| 2023-11-14 | 9.43 | $9.71 | 30716 |
| 2023-11-13 | 9.41 | $9.85 | 69301 |
| 2023-11-10 | 9.37 | $9.80 | 36941 |
| 2023-11-09 | 9.34 | $9.71 | 21900 |
| 2023-11-08 | 9.31 | $9.49 | 5000 |
| 2023-11-07 | 9.29 | $9.50 | 13002 |
| 2023-11-06 | 9.29 | $9.50 | 6000 |
| 2023-11-03 | 9.28 | $9.50 | 9805 |
| 2023-11-02 | 9.27 | $9.48 | 4900 |
| 2023-11-01 | 9.25 | $9.37 | 6800 |
| 2023-10-31 | 9.23 | $9.27 | 6729 |
| 2023-10-30 | 9.22 | $9.37 | 9922 |
| 2023-10-27 | 9.21 | $9.31 | 5300 |
| 2023-10-26 | 9.22 | $9.31 | 3929 |
| 2023-10-25 | 9.23 | $9.24 | 9400 |
| 2023-10-24 | 9.25 | $9.24 | 14029 |
| 2023-10-23 | 9.25 | $9.06 | 13500 |
| 2023-10-20 | 9.28 | $9.30 | 5600 |
| 2023-10-19 | 9.30 | $9.37 | 20900 |
| 2023-10-18 | 9.32 | $9.26 | 1205 |
| 2023-10-17 | 9.34 | $9.17 | 12500 |
| 2023-10-16 | 9.37 | $9.15 | 9000 |
| 2023-10-13 | 9.40 | $9.10 | 5209 |
| 2023-10-12 | 9.42 | $9.16 | 1623 |
| 2023-10-11 | 9.45 | $9.18 | 4400 |
| 2023-10-10 | 9.47 | $9.37 | 12400 |
| 2023-10-09 | 9.48 | $9.46 | 5100 |
| 2023-10-06 | 9.49 | $9.19 | 11500 |
| 2023-10-05 | 9.51 | $9.03 | 12800 |
| 2023-10-04 | 9.54 | $9.05 | 14700 |
| 2023-10-03 | 9.56 | $9.05 | 31700 |
| 2023-10-02 | 9.58 | $9.12 | 14728 |
| 2023-09-29 | 9.61 | $9.61 | 10147 |
| 2023-09-28 | 9.61 | $9.56 | 4400 |
| 2023-09-27 | 9.61 | $9.48 | 11500 |
| 2023-09-26 | 9.62 | $9.39 | 10508 |
| 2023-09-25 | 9.63 | $9.60 | 12115 |
| 2023-09-22 | 9.64 | $9.65 | 11900 |
| 2023-09-21 | 9.64 | $9.74 | 12210 |
| 2023-09-20 | 9.64 | $9.67 | 9530 |
| 2023-09-19 | 9.65 | $9.85 | 36835 |
| 2023-09-18 | 9.66 | $9.70 | 25200 |
| 2023-09-15 | 9.69 | $9.60 | 106100 |
| 2023-09-14 | 9.72 | $9.70 | 15640 |
| 2023-09-13 | 9.76 | $9.61 | 15149 |
| 2023-09-12 | 9.80 | $9.60 | 5800 |
| 2023-09-11 | 9.85 | $9.57 | 7700 |
| 2023-09-08 | 9.93 | $9.63 | 1600 |
| 2023-09-07 | 9.99 | $9.60 | 19400 |
| 2023-09-06 | 9.98 | $9.49 | 27707 |
| 2023-09-05 | 9.97 | $9.44 | 7926 |
| 2023-09-01 | 9.98 | $9.66 | 13945 |
| 2023-08-31 | 9.99 | $9.58 | 7800 |
| 2023-08-30 | 10.00 | $9.64 | 9000 |
| 2023-08-29 | 10.02 | $9.68 | 12422 |
| 2023-08-28 | 10.04 | $9.60 | 30000 |
| 2023-08-25 | 10.07 | $9.71 | 4800 |
| 2023-08-24 | 10.09 | $9.81 | 17206 |
| 2023-08-23 | 10.11 | $9.75 | 19300 |
| 2023-08-22 | 10.11 | $9.85 | 18700 |
| 2023-08-21 | 10.11 | $10.00 | 5300 |
| 2023-08-18 | 10.10 | $10.21 | 19810 |
| 2023-08-17 | 10.09 | $10.29 | 2100 |
| 2023-08-16 | 10.09 | $10.44 | 5046 |
| 2023-08-15 | 10.09 | $10.40 | 17543 |
| 2023-08-14 | 10.07 | $10.66 | 9935 |
| 2023-08-11 | 10.04 | $11.16 | 51800 |
| 2023-08-10 | 9.98 | $10.83 | 115299 |
| 2023-08-09 | 9.95 | $9.37 | 17508 |
| 2023-08-08 | 9.96 | $9.40 | 18400 |
| 2023-08-07 | 9.97 | $9.51 | 26342 |
| 2023-08-04 | 9.97 | $9.85 | 11900 |
| 2023-08-03 | 9.96 | $9.89 | 6100 |
| 2023-08-02 | 9.95 | $10.07 | 9148 |
| 2023-08-01 | 9.93 | $10.05 | 8800 |
| 2023-07-31 | 9.90 | $10.12 | 5200 |
| 2023-07-28 | 9.87 | $10.20 | 6800 |
| 2023-07-27 | 9.84 | $10.05 | 8510 |
| 2023-07-26 | 9.80 | $9.94 | 19800 |
| 2023-07-25 | 9.78 | $9.84 | 40500 |
| 2023-07-24 | 9.77 | $9.80 | 7532 |
| 2023-07-21 | 9.77 | $9.95 | 7815 |
| 2023-07-20 | 9.75 | $10.31 | 8800 |
| 2023-07-19 | 9.73 | $10.33 | 24123 |
| 2023-07-18 | 9.71 | $10.11 | 6336 |
| 2023-07-17 | 9.69 | $9.99 | 3404 |
| 2023-07-14 | 9.67 | $9.99 | 2320 |
| 2023-07-13 | 9.66 | $10.13 | 18000 |
| 2023-07-12 | 9.63 | $9.60 | 11937 |
| 2023-07-11 | 9.62 | $9.58 | 11721 |
| 2023-07-10 | 9.61 | $9.61 | 9200 |
| 2023-07-07 | 9.61 | $9.66 | 7700 |
| 2023-07-06 | 9.61 | $9.62 | 31841 |
| 2023-07-05 | 9.60 | $9.65 | 13600 |
| 2023-07-03 | 9.60 | $9.53 | 3131 |
| 2023-06-30 | 9.60 | $9.53 | 7200 |
| 2023-06-29 | 9.58 | $9.51 | 1400 |
| 2023-06-28 | 9.57 | $9.40 | 4100 |
| 2023-06-27 | 9.57 | $9.44 | 15922 |
| 2023-06-26 | 9.57 | $9.57 | 12748 |
| 2023-06-23 | 9.55 | $9.80 | 16400 |
| 2023-06-22 | 9.53 | $9.73 | 12400 |
| 2023-06-21 | 9.50 | $9.73 | 7911 |
| 2023-06-20 | 9.47 | $9.92 | 27901 |
| 2023-06-16 | 9.43 | $9.73 | 38116 |
| 2023-06-15 | 9.39 | $9.66 | 18400 |
| 2023-06-14 | 9.36 | $9.73 | 36943 |
| 2023-06-13 | 9.32 | $9.50 | 18632 |
| 2023-06-12 | 9.29 | $9.51 | 23800 |
| 2023-06-09 | 9.28 | $9.41 | 11800 |
| 2023-06-08 | 9.30 | $9.58 | 7800 |
| 2023-06-07 | 9.32 | $9.66 | 22323 |
| 2023-06-06 | 9.33 | $9.41 | 36422 |
| 2023-06-05 | 9.35 | $9.56 | 11199 |
| 2023-06-02 | 9.37 | $9.70 | 11800 |
| 2023-06-01 | 9.37 | $9.09 | 18600 |
| 2023-05-31 | 9.41 | $9.23 | 3900 |
| 2023-05-30 | 9.42 | $9.49 | 20827 |
| 2023-05-26 | 9.41 | $9.34 | 32600 |
| 2023-05-25 | 9.42 | $9.25 | 17400 |
| 2023-05-24 | 9.45 | $9.33 | 21644 |
| 2023-05-23 | 9.46 | $9.16 | 10240 |
| 2023-05-22 | 9.50 | $9.16 | 11900 |
| 2023-05-19 | 9.54 | $9.04 | 12442 |
| 2023-05-18 | 9.59 | $9.01 | 44612 |
| 2023-05-17 | 9.64 | $9.00 | 13600 |
| 2023-05-16 | 9.70 | $9.05 | 27716 |
| 2023-05-15 | 9.74 | $8.85 | 66917 |
| 2023-05-12 | 9.79 | $9.33 | 19913 |
| 2023-05-11 | 9.83 | $9.66 | 69722 |
| 2023-05-10 | 9.84 | $9.99 | 55906 |
| 2023-05-09 | 9.84 | $9.93 | 11500 |
| 2023-05-08 | 9.84 | $9.80 | 30600 |
| 2023-05-05 | 9.84 | $9.96 | 18044 |
| 2023-05-04 | 9.82 | $9.70 | 28200 |
| 2023-05-03 | 9.82 | $9.85 | 28800 |
| 2023-05-02 | 9.82 | $9.41 | 21000 |
| 2023-05-01 | 9.84 | $9.35 | 26800 |
| 2023-04-28 | 9.91 | $9.63 | 12715 |
| 2023-04-27 | 9.96 | $9.74 | 3340 |
| 2023-04-26 | 10.02 | $9.57 | 12135 |
| 2023-04-25 | 10.09 | $9.91 | 33713 |
| 2023-04-24 | 10.14 | $10.03 | 37300 |
| 2023-04-21 | 10.19 | $10.01 | 49800 |
| 2023-04-20 | 10.21 | $10.00 | 26300 |
| 2023-04-19 | 10.23 | $10.15 | 18500 |
| 2023-04-18 | 10.24 | $9.91 | 15728 |
| 2023-04-17 | 10.26 | $9.92 | 10500 |
| 2023-04-14 | 10.29 | $10.02 | 11628 |
| 2023-04-13 | 10.33 | $9.89 | 15403 |
| 2023-04-12 | 10.39 | $9.94 | 25332 |
| 2023-04-11 | 10.48 | $10.00 | 11829 |
| 2023-04-10 | 10.59 | $9.77 | 67705 |
| 2023-04-06 | 10.73 | $9.64 | 27900 |
| 2023-04-05 | 10.94 | $9.71 | 48518 |
| 2023-04-04 | 11.15 | $9.85 | 30235 |
| 2023-04-03 | 11.37 | $9.85 | 53968 |
| 2023-03-31 | 11.58 | $10.65 | 38200 |
| 2023-03-30 | 11.76 | $10.69 | 20400 |
| 2023-03-29 | 11.94 | $10.92 | 10305 |
| 2023-03-28 | 12.10 | $10.96 | 25514 |
| 2023-03-27 | 12.26 | $10.97 | 11916 |
| 2023-03-24 | 12.43 | $10.86 | 42800 |
| 2023-03-23 | 12.61 | $10.45 | 23600 |
| 2023-03-22 | 12.83 | $10.45 | 26400 |
| 2023-03-21 | 13.07 | $10.31 | 43433 |
| 2023-03-20 | 13.32 | $10.25 | 31427 |
| 2023-03-17 | 13.57 | $10.55 | 31435 |
| 2023-03-16 | 13.81 | $10.91 | 21700 |
| 2023-03-15 | 14.04 | $11.12 | 37400 |
| 2023-03-14 | 14.26 | $11.73 | 45400 |
| 2023-03-13 | 14.46 | $12.07 | 24827 |
| 2023-03-10 | 14.63 | $12.56 | 35800 |
| 2023-03-09 | 14.75 | $13.87 | 20632 |
| 2023-03-08 | 14.81 | $13.95 | 19410 |
| 2023-03-07 | 14.87 | $14.18 | 12400 |
| 2023-03-06 | 14.92 | $14.20 | 14700 |
| 2023-03-03 | 14.96 | $14.25 | 9921 |
| 2023-03-02 | 14.99 | $14.22 | 10200 |
| 2023-03-01 | 15.02 | $14.18 | 7300 |
| 2023-02-28 | 15.04 | $14.14 | 14821 |
| 2023-02-27 | 15.06 | $14.30 | 15900 |
| 2023-02-24 | 15.07 | $14.41 | 22100 |
| 2023-02-23 | 15.09 | $14.99 | 10525 |
| 2023-02-22 | 15.08 | $15.17 | 9822 |
| 2023-02-21 | 15.06 | $15.28 | 14300 |
| 2023-02-17 | 15.05 | $15.22 | 9037 |
| 2023-02-16 | 15.04 | $15.37 | 21212 |
| 2023-02-15 | 15.02 | $15.61 | 9500 |
| 2023-02-14 | 15.03 | $15.44 | 8648 |
| 2023-02-13 | 15.06 | $15.69 | 17531 |
| 2023-02-10 | 15.07 | $15.49 | 25514 |
| 2023-02-09 | 15.08 | $15.13 | 14000 |
| 2023-02-08 | 15.11 | $15.07 | 12524 |
| 2023-02-07 | 15.14 | $15.14 | 12900 |
| 2023-02-06 | 15.17 | $15.12 | 6412 |
| 2023-02-03 | 15.18 | $14.97 | 6746 |
| 2023-02-02 | 15.20 | $14.95 | 7311 |
| 2023-02-01 | 15.22 | $14.78 | 16822 |
| 2023-01-31 | 15.24 | $14.48 | 17200 |
| 2023-01-30 | 15.28 | $14.54 | 15300 |
| 2023-01-27 | 15.30 | $14.55 | 21200 |
| 2023-01-26 | 15.32 | $14.76 | 8539 |
| 2023-01-25 | 15.32 | $14.88 | 9613 |
| 2023-01-24 | 15.33 | $14.81 | 9806 |
| 2023-01-23 | 15.32 | $15.05 | 23200 |
| 2023-01-20 | 15.32 | $14.97 | 26636 |
| 2023-01-19 | 15.28 | $15.00 | 22343 |
| 2023-01-18 | 15.22 | $15.85 | 17900 |
| 2023-01-17 | 15.11 | $15.95 | 25100 |
| 2023-01-13 | 14.97 | $15.82 | 23641 |
| 2023-01-12 | 14.85 | $15.72 | 24800 |
| 2023-01-11 | 14.73 | $15.71 | 20029 |
| 2023-01-10 | 14.61 | $15.81 | 7632 |
| 2023-01-09 | 14.48 | $15.63 | 16300 |
| 2023-01-06 | 14.36 | $15.44 | 14232 |
| 2023-01-05 | 14.25 | $15.36 | 14400 |
| 2023-01-04 | 14.15 | $15.19 | 12900 |
| 2023-01-03 | 14.06 | $15.32 | 32107 |
| 2022-12-30 | 13.95 | $15.32 | 18700 |
| 2022-12-29 | 13.84 | $14.90 | 13100 |
| 2022-12-28 | 13.76 | $14.86 | 14600 |
| 2022-12-27 | 13.66 | $14.88 | 16819 |
| 2022-12-23 | 13.57 | $15.00 | 24700 |
| 2022-12-22 | 13.49 | $14.65 | 10647 |
| 2022-12-21 | 13.43 | $14.99 | 36243 |
| 2022-12-20 | 13.35 | $14.25 | 58524 |
| 2022-12-19 | 13.31 | $13.74 | 35238 |
| 2022-12-16 | 13.30 | $13.62 | 20320 |
| 2022-12-15 | 13.28 | $13.18 | 21200 |
| 2022-12-14 | 13.28 | $13.45 | 16000 |
| 2022-12-13 | 13.27 | $13.33 | 22544 |
| 2022-12-12 | 13.27 | $13.28 | 7600 |
| 2022-12-09 | 13.23 | $13.21 | 29700 |
| 2022-12-08 | 13.21 | $13.27 | 8300 |
| 2022-12-07 | 13.17 | $13.17 | 7034 |
| 2022-12-06 | 13.13 | $13.31 | 11000 |
| 2022-12-05 | 13.10 | $13.41 | 14015 |
| 2022-12-02 | 13.06 | $13.25 | 13509 |
| 2022-12-01 | 13.03 | $13.13 | 30346 |
| 2022-11-30 | 12.99 | $13.21 | 32400 |
| 2022-11-29 | 12.95 | $12.93 | 30028 |
| 2022-11-28 | 12.93 | $13.06 | 9200 |
| 2022-11-25 | 12.90 | $13.31 | 6743 |
| 2022-11-23 | 12.85 | $13.42 | 8700 |
| 2022-11-22 | 12.79 | $13.48 | 40412 |
| 2022-11-21 | 12.71 | $13.43 | 29443 |
| 2022-11-18 | 12.62 | $13.50 | 25907 |
| 2022-11-17 | 12.53 | $13.36 | 9708 |
| 2022-11-16 | 12.46 | $13.14 | 40337 |
| 2022-11-15 | 12.40 | $13.16 | 20702 |
| 2022-11-14 | 12.32 | $13.27 | 31600 |
| 2022-11-11 | 12.21 | $12.67 | 17500 |
| 2022-11-10 | 12.11 | $12.75 | 17700 |
| 2022-11-09 | 12.01 | $12.41 | 8200 |
| 2022-11-08 | 11.91 | $12.43 | 8700 |
| 2022-11-07 | 11.81 | $12.60 | 21516 |
| 2022-11-04 | 11.71 | $12.73 | 16900 |
| 2022-11-03 | 11.62 | $12.57 | 11829 |
| 2022-11-02 | 11.55 | $12.32 | 11900 |
| 2022-11-01 | 11.50 | $12.46 | 15761 |
| 2022-10-31 | 11.46 | $12.57 | 6636 |
| 2022-10-28 | 11.41 | $12.38 | 5800 |
| 2022-10-27 | 11.35 | $12.34 | 15146 |
| 2022-10-26 | 11.30 | $12.17 | 9417 |
| 2022-10-25 | 11.26 | $11.99 | 16700 |
| 2022-10-24 | 11.23 | $11.66 | 11300 |
| 2022-10-21 | 11.22 | $11.67 | 5800 |
| 2022-10-20 | 11.24 | $11.91 | 6011 |
| 2022-10-19 | 11.24 | $11.84 | 10700 |
| 2022-10-18 | 11.26 | $11.70 | 46900 |
| 2022-10-17 | 11.28 | $11.06 | 17600 |
| 2022-10-14 | 11.35 | $10.62 | 4400 |
| 2022-10-13 | 11.45 | $10.75 | 18034 |
| 2022-10-12 | 11.51 | $10.40 | 6831 |
| 2022-10-11 | 11.59 | $10.50 | 9400 |
| 2022-10-10 | 11.67 | $10.65 | 5911 |
| 2022-10-07 | 11.73 | $10.75 | 12100 |
| 2022-10-06 | 11.80 | $11.17 | 17045 |
| 2022-10-05 | 11.83 | $11.43 | 16000 |
| 2022-10-04 | 11.86 | $11.71 | 15100 |
| 2022-10-03 | 11.87 | $11.57 | 11000 |
| 2022-09-30 | 11.89 | $11.11 | 15248 |
| 2022-09-29 | 11.93 | $11.40 | 7344 |
| 2022-09-28 | 11.96 | $11.35 | 12500 |
| 2022-09-27 | 12.01 | $11.35 | 8023 |
| 2022-09-26 | 12.07 | $11.55 | 8300 |
| 2022-09-23 | 12.12 | $11.89 | 19140 |
| 2022-09-22 | 12.15 | $12.00 | 7404 |
| 2022-09-21 | 12.18 | $12.22 | 23407 |
| 2022-09-20 | 12.20 | $12.17 | 4200 |
| 2022-09-19 | 12.21 | $12.35 | 9200 |
| 2022-09-16 | 12.23 | $12.66 | 29800 |
| 2022-09-15 | 12.24 | $11.95 | 11803 |
| 2022-09-14 | 12.29 | $12.00 | 26500 |
| 2022-09-13 | 12.34 | $12.02 | 7300 |
| 2022-09-12 | 12.39 | $12.04 | 12824 |
| 2022-09-09 | 12.44 | $11.98 | 42600 |
| 2022-09-08 | 12.50 | $11.92 | 6900 |
| 2022-09-07 | 12.56 | $11.93 | 12647 |
| 2022-09-06 | 12.59 | $11.91 | 29300 |
| 2022-09-02 | 12.63 | $11.93 | 7400 |
| 2022-09-01 | 12.69 | $11.95 | 18500 |
| 2022-08-31 | 12.75 | $12.10 | 3830 |
| 2022-08-30 | 12.79 | $12.26 | 3600 |
| 2022-08-29 | 12.81 | $12.50 | 7500 |
| 2022-08-26 | 12.82 | $12.71 | 8415 |
| 2022-08-25 | 12.83 | $12.48 | 6944 |
| 2022-08-24 | 12.86 | $12.58 | 8400 |
| 2022-08-23 | 12.88 | $12.56 | 11600 |
| 2022-08-22 | 12.90 | $12.40 | 20128 |
| 2022-08-19 | 12.93 | $12.77 | 7500 |
| 2022-08-18 | 12.93 | $12.80 | 9400 |
| 2022-08-17 | 12.94 | $12.99 | 6018 |
| 2022-08-16 | 12.91 | $12.95 | 7609 |
| 2022-08-15 | 12.87 | $13.04 | 10419 |
| 2022-08-12 | 12.83 | $13.10 | 10424 |
| 2022-08-11 | 12.77 | $13.17 | 14417 |
| 2022-08-10 | 12.71 | $13.04 | 17924 |
| 2022-08-09 | 12.66 | $12.51 | 22943 |
| 2022-08-08 | 12.63 | $12.77 | 33600 |
| 2022-08-05 | 12.60 | $13.05 | 21231 |
| 2022-08-04 | 12.55 | $13.28 | 42300 |
| 2022-08-03 | 12.49 | $12.87 | 12741 |
| 2022-08-02 | 12.46 | $12.53 | 31500 |
| 2022-08-01 | 12.44 | $12.75 | 26500 |
| 2022-07-29 | 12.42 | $13.01 | 19800 |
| 2022-07-28 | 12.39 | $13.00 | 23919 |
| 2022-07-27 | 12.37 | $13.03 | 7300 |
| 2022-07-26 | 12.35 | $13.03 | 11800 |
| 2022-07-25 | 12.34 | $12.95 | 21100 |
| 2022-07-22 | 12.32 | $12.76 | 6600 |
| 2022-07-21 | 12.31 | $12.94 | 48742 |
| 2022-07-20 | 12.30 | $12.46 | 73600 |
| 2022-07-19 | 12.32 | $12.19 | 29745 |
| 2022-07-18 | 12.31 | $12.10 | 40233 |
| 2022-07-15 | 12.30 | $12.01 | 16500 |
| 2022-07-14 | 12.30 | $11.92 | 22800 |
| 2022-07-13 | 12.31 | $11.98 | 15608 |
| 2022-07-12 | 12.32 | $11.98 | 13105 |
| 2022-07-11 | 12.35 | $12.18 | 46422 |
| 2022-07-08 | 12.38 | $12.07 | 6749 |
| 2022-07-07 | 12.42 | $12.03 | 13800 |
| 2022-07-06 | 12.44 | $12.20 | 15844 |
| 2022-07-05 | 12.45 | $12.23 | 25300 |
| 2022-07-01 | 12.46 | $12.33 | 5500 |
| 2022-06-30 | 12.47 | $12.36 | 18200 |
| 2022-06-29 | 12.46 | $12.63 | 8500 |
| 2022-06-28 | 12.47 | $12.71 | 19045 |
| 2022-06-27 | 12.47 | $12.71 | 9711 |
| 2022-06-24 | 12.46 | $12.62 | 9100 |
| 2022-06-23 | 12.47 | $12.48 | 10548 |
| 2022-06-22 | 12.47 | $12.81 | 8100 |
| 2022-06-21 | 12.45 | $12.78 | 25600 |
| 2022-06-17 | 12.44 | $11.99 | 12011 |
| 2022-06-16 | 12.46 | $11.98 | 40406 |
| 2022-06-15 | 12.49 | $12.10 | 4123 |
| 2022-06-14 | 12.51 | $12.00 | 16500 |
| 2022-06-13 | 12.54 | $12.26 | 49820 |
| 2022-06-10 | 12.56 | $12.55 | 17800 |
| 2022-06-09 | 12.54 | $12.84 | 9300 |
| 2022-06-08 | 12.53 | $12.85 | 16400 |
| 2022-06-07 | 12.53 | $12.39 | 20233 |
| 2022-06-06 | 12.55 | $12.40 | 16320 |
| 2022-06-03 | 12.58 | $12.39 | 19206 |
| 2022-06-02 | 12.62 | $12.45 | 5200 |
| 2022-06-01 | 12.66 | $12.27 | 30319 |
| 2022-05-31 | 12.69 | $12.73 | 13523 |
| 2022-05-27 | 12.69 | $12.78 | 8100 |
| 2022-05-26 | 12.67 | $12.60 | 1523 |
| 2022-05-25 | 12.68 | $12.67 | 7000 |
| 2022-05-24 | 12.64 | $12.53 | 7111 |
| 2022-05-23 | 12.60 | $12.52 | 4300 |
| 2022-05-20 | 12.58 | $12.45 | 22100 |
| 2022-05-19 | 12.56 | $12.46 | 7417 |
| 2022-05-18 | 12.55 | $12.46 | 14647 |
| 2022-05-17 | 12.56 | $12.65 | 17323 |
| 2022-05-16 | 12.53 | $12.50 | 19201 |
| 2022-05-13 | 12.51 | $12.65 | 5800 |
| 2022-05-12 | 12.47 | $12.12 | 12836 |
| 2022-05-11 | 12.47 | $12.71 | 9700 |
| 2022-05-10 | 12.45 | $12.85 | 11000 |
| 2022-05-09 | 12.43 | $12.78 | 11720 |
| 2022-05-06 | 12.42 | $13.05 | 6300 |
| 2022-05-05 | 12.40 | $13.20 | 12601 |
| 2022-05-04 | 12.37 | $13.29 | 24800 |
| 2022-05-03 | 12.34 | $12.89 | 23941 |
| 2022-05-02 | 12.36 | $12.71 | 48705 |
| 2022-04-29 | 12.40 | $12.21 | 22220 |
| 2022-04-28 | 12.45 | $12.93 | 26744 |
| 2022-04-27 | 12.44 | $11.76 | 10443 |
| 2022-04-26 | 12.49 | $11.89 | 7301 |
| 2022-04-25 | 12.54 | $11.95 | 22201 |
| 2022-04-22 | 12.59 | $12.15 | 5983 |
| 2022-04-21 | 12.64 | $12.30 | 10900 |
| 2022-04-20 | 12.68 | $12.52 | 10417 |
| 2022-04-19 | 12.71 | $12.06 | 3324 |
| 2022-04-18 | 12.77 | $12.10 | 13700 |
| 2022-04-14 | 12.82 | $11.95 | 14044 |
| 2022-04-13 | 12.90 | $12.07 | 29100 |
| 2022-04-12 | 12.98 | $12.33 | 18400 |
| 2022-04-11 | 13.05 | $12.36 | 16500 |
| 2022-04-08 | 13.12 | $12.60 | 17800 |
| 2022-04-07 | 13.17 | $12.63 | 22900 |
| 2022-04-06 | 13.20 | $12.66 | 10749 |
| 2022-04-05 | 13.25 | $12.80 | 8000 |
| 2022-04-04 | 13.29 | $13.25 | 9300 |
| 2022-04-01 | 13.31 | $13.42 | 28900 |
| 2022-03-31 | 13.33 | $13.17 | 23500 |
| 2022-03-30 | 13.38 | $12.75 | 14200 |
| 2022-03-29 | 13.44 | $12.90 | 15116 |
| 2022-03-28 | 13.49 | $12.79 | 29410 |
| 2022-03-25 | 13.56 | $12.95 | 20923 |
| 2022-03-24 | 13.62 | $13.10 | 3003 |
| 2022-03-23 | 13.66 | $13.10 | 22610 |
| 2022-03-22 | 13.70 | $13.21 | 12026 |
| 2022-03-21 | 13.75 | $13.19 | 13217 |
| 2022-03-18 | 13.80 | $13.26 | 67931 |
| 2022-03-17 | 13.85 | $13.52 | 11024 |
| 2022-03-16 | 13.89 | $13.66 | 6600 |
| 2022-03-15 | 13.91 | $13.65 | 21300 |
| 2022-03-14 | 13.93 | $13.73 | 32100 |
| 2022-03-11 | 13.97 | $13.61 | 13105 |
| 2022-03-10 | 14.04 | $13.24 | 28300 |
| 2022-03-09 | 14.11 | $13.65 | 14538 |
| 2022-03-08 | 14.16 | $13.67 | 11431 |
| 2022-03-07 | 14.22 | $13.56 | 6100 |
| 2022-03-04 | 14.25 | $13.95 | 9802 |
| 2022-03-03 | 14.27 | $14.04 | 9443 |
| 2022-03-02 | 14.27 | $13.92 | 9632 |
| 2022-03-01 | 14.31 | $14.07 | 12700 |
| 2022-02-28 | 14.29 | $14.10 | 15000 |
| 2022-02-25 | 14.23 | $14.10 | 26732 |
| 2022-02-24 | 14.18 | $13.89 | 18200 |
| 2022-02-23 | 14.16 | $14.01 | 8500 |
| 2022-02-22 | 14.13 | $14.18 | 7600 |
| 2022-02-18 | 14.08 | $14.21 | 10214 |
| 2022-02-17 | 14.04 | $14.23 | 12241 |
| 2022-02-16 | 14.01 | $14.34 | 5900 |
| 2022-02-15 | 14.01 | $14.14 | 9233 |
| 2022-02-14 | 14.03 | $14.04 | 11248 |
| 2022-02-11 | 14.04 | $14.35 | 17100 |
| 2022-02-10 | 14.03 | $15.04 | 28600 |
| 2022-02-09 | 13.96 | $14.68 | 16100 |
| 2022-02-08 | 13.92 | $14.75 | 7000 |
| 2022-02-07 | 13.87 | $14.74 | 17400 |
| 2022-02-04 | 13.83 | $14.21 | 72148 |
| 2022-02-03 | 13.82 | $14.42 | 13019 |
| 2022-02-02 | 13.82 | $14.03 | 16406 |
| 2022-02-01 | 13.85 | $14.71 | 58200 |
| 2022-01-31 | 13.83 | $13.61 | 12800 |
| 2022-01-28 | 13.87 | $12.90 | 12102 |
| 2022-01-27 | 13.95 | $13.07 | 25300 |
| 2022-01-26 | 14.02 | $13.54 | 10507 |
| 2022-01-25 | 14.05 | $13.40 | 19842 |
| 2022-01-24 | 14.07 | $13.25 | 16400 |
| 2022-01-21 | 14.11 | $13.25 | 23700 |
| 2022-01-20 | 14.15 | $13.72 | 22300 |
| 2022-01-19 | 14.17 | $14.44 | 18000 |
| 2022-01-18 | 14.15 | $14.37 | 9128 |
| 2022-01-14 | 14.13 | $14.24 | 13000 |
| 2022-01-13 | 14.10 | $14.16 | 10423 |
| 2022-01-12 | 14.06 | $13.77 | 29000 |
| 2022-01-11 | 14.07 | $13.75 | 15000 |
| 2022-01-10 | 14.08 | $13.72 | 45335 |
| 2022-01-07 | 14.12 | $14.00 | 22947 |
| 2022-01-06 | 14.15 | $14.10 | 20000 |
| 2022-01-05 | 14.17 | $14.40 | 13434 |
| 2022-01-04 | 14.15 | $14.68 | 28200 |
| 2022-01-03 | 14.11 | $14.26 | 23600 |
| 2021-12-31 | 14.10 | $14.35 | 12300 |
| 2021-12-30 | 14.09 | $14.43 | 28600 |
| 2021-12-29 | 14.07 | $14.62 | 37536 |
| 2021-12-28 | 14.04 | $14.01 | 43200 |
| 2021-12-27 | 14.05 | $13.84 | 23901 |
| 2021-12-23 | 14.08 | $14.01 | 14600 |
| 2021-12-22 | 14.10 | $14.17 | 11529 |
| 2021-12-21 | 14.10 | $14.17 | 15500 |
| 2021-12-20 | 14.12 | $13.95 | 17300 |
| 2021-12-17 | 14.16 | $13.90 | 10933 |
| 2021-12-16 | 14.21 | $13.71 | 40500 |
| 2021-12-15 | 14.29 | $13.38 | 41025 |
| 2021-12-14 | 14.39 | $13.94 | 31539 |
| 2021-12-13 | 14.47 | $14.00 | 34600 |
| 2021-12-10 | 14.52 | $14.55 | 9425 |
| 2021-12-09 | 14.51 | $14.46 | 17620 |
| 2021-12-08 | 14.50 | $14.48 | 8400 |
| 2021-12-07 | 14.48 | $14.05 | 12936 |
| 2021-12-06 | 14.48 | $13.95 | 28600 |
| 2021-12-03 | 14.44 | $14.11 | 16500 |
| 2021-12-02 | 14.41 | $14.03 | 8600 |
| 2021-12-01 | 14.33 | $14.03 | 25300 |
| 2021-11-30 | 14.24 | $14.00 | 32903 |
| 2021-11-29 | 14.16 | $14.30 | 57607 |
| 2021-11-26 | 14.04 | $14.31 | 29309 |
| 2021-11-24 | 13.93 | $14.46 | 19311 |
| 2021-11-23 | 13.81 | $14.17 | 24400 |
| 2021-11-22 | 13.70 | $14.66 | 31100 |
| 2021-11-19 | 13.57 | $14.67 | 16143 |
| 2021-11-18 | 13.44 | $14.99 | 25600 |
| 2021-11-17 | 13.29 | $15.20 | 25910 |
| 2021-11-16 | 13.15 | $15.43 | 38900 |
| 2021-11-15 | 12.99 | $15.64 | 43300 |
| 2021-11-12 | 12.81 | $14.88 | 34000 |
| 2021-11-11 | 12.67 | $14.43 | 28847 |
| 2021-11-10 | 12.57 | $14.30 | 54423 |
| 2021-11-09 | 12.48 | $14.00 | 66115 |
| 2021-11-08 | 12.40 | $13.94 | 78600 |
| 2021-11-05 | 12.34 | $13.16 | 29205 |
| 2021-11-04 | 12.32 | $13.63 | 69400 |
| 2021-11-03 | 12.28 | $12.44 | 34419 |
| 2021-11-02 | 12.28 | $12.26 | 12638 |
| 2021-11-01 | 12.31 | $12.25 | 16509 |
| 2021-10-29 | 12.32 | $12.03 | 23700 |
| 2021-10-28 | 12.35 | $12.10 | 14400 |
| 2021-10-27 | 12.39 | $11.93 | 18038 |
| 2021-10-26 | 12.44 | $11.98 | 9417 |
| 2021-10-25 | 12.49 | $12.12 | 28400 |
| 2021-10-22 | 12.54 | $12.02 | 12100 |
| 2021-10-21 | 12.58 | $12.02 | 20600 |
| 2021-10-20 | 12.63 | $12.45 | 19000 |
| 2021-10-19 | 12.66 | $12.28 | 19446 |
| 2021-10-18 | 12.68 | $11.95 | 21100 |
| 2021-10-15 | 12.72 | $12.12 | 14711 |
| 2021-10-14 | 12.77 | $12.42 | 9630 |
| 2021-10-13 | 12.80 | $12.40 | 16540 |
| 2021-10-12 | 12.82 | $12.52 | 13510 |
| 2021-10-11 | 12.83 | $12.64 | 9621 |
| 2021-10-08 | 12.85 | $12.89 | 11336 |
| 2021-10-07 | 12.84 | $12.70 | 11700 |
| 2021-10-06 | 12.86 | $12.57 | 8407 |
| 2021-10-05 | 12.89 | $12.76 | 63829 |
| 2021-10-04 | 12.90 | $12.56 | 27300 |
| 2021-10-01 | 12.92 | $12.62 | 16000 |
| 2021-09-30 | 12.96 | $12.79 | 19224 |
| 2021-09-29 | 12.97 | $12.96 | 6100 |
| 2021-09-28 | 12.98 | $13.03 | 107401 |
| 2021-09-27 | 12.98 | $13.10 | 31500 |
| 2021-09-24 | 12.99 | $12.91 | 29924 |
| 2021-09-23 | 13.00 | $13.00 | 14000 |
| 2021-09-22 | 13.01 | $12.94 | 15445 |
| 2021-09-21 | 13.03 | $12.80 | 18200 |
| 2021-09-20 | 13.04 | $12.72 | 42300 |
| 2021-09-17 | 13.08 | $13.01 | 25443 |
| 2021-09-16 | 13.07 | $13.02 | 45900 |
| 2021-09-15 | 13.08 | $12.79 | 26400 |
| 2021-09-14 | 13.10 | $12.82 | 118500 |
| 2021-09-13 | 13.14 | $12.95 | 26632 |
| 2021-09-10 | 13.17 | $12.83 | 18216 |
| 2021-09-09 | 13.23 | $13.00 | 25535 |
| 2021-09-08 | 13.27 | $13.10 | 21000 |
| 2021-09-07 | 13.31 | $13.05 | 31238 |
| 2021-09-03 | 13.33 | $12.96 | 36800 |
| 2021-09-02 | 13.34 | $13.35 | 19240 |
| 2021-09-01 | 13.32 | $13.00 | 27032 |
| 2021-08-31 | 13.24 | $13.14 | 28100 |
| 2021-08-30 | 13.20 | $13.20 | 15800 |
| 2021-08-27 | 13.14 | $13.28 | 9944 |
| 2021-08-26 | 13.11 | $13.11 | 56222 |
| 2021-08-25 | 13.09 | $13.12 | 26500 |
| 2021-08-24 | 13.03 | $13.30 | 16800 |
| 2021-08-23 | 12.97 | $13.05 | 17900 |
| 2021-08-20 | 12.92 | $13.46 | 30801 |
| 2021-08-19 | 12.85 | $12.92 | 29222 |
| 2021-08-18 | 12.79 | $13.25 | 18931 |
| 2021-08-17 | 12.71 | $13.15 | 63500 |
| 2021-08-16 | 12.64 | $13.48 | 18500 |
| 2021-08-13 | 12.56 | $13.69 | 40800 |
| 2021-08-12 | 12.47 | $13.97 | 52646 |
| 2021-08-11 | 12.39 | $13.86 | 25344 |
| 2021-08-10 | 12.32 | $13.84 | 41407 |
| 2021-08-09 | 12.23 | $13.42 | 17920 |
| 2021-08-06 | 12.15 | $13.18 | 42223 |
| 2021-08-05 | 12.07 | $12.88 | 97315 |
| 2021-08-04 | 12.02 | $11.57 | 21843 |
| 2021-08-03 | 12.03 | $12.20 | 9100 |
| 2021-08-02 | 12.02 | $12.14 | 26600 |
| 2021-07-30 | 12.05 | $12.62 | 22919 |
| 2021-07-29 | 12.05 | $12.68 | 93632 |
| 2021-07-28 | 12.03 | $12.00 | 23922 |
| 2021-07-27 | 12.03 | $12.01 | 12839 |
| 2021-07-26 | 12.03 | $12.02 | 75600 |
| 2021-07-23 | 12.05 | $12.03 | 26000 |
| 2021-07-22 | 12.07 | $11.75 | 18448 |
| 2021-07-21 | 12.10 | $11.72 | 37008 |
| 2021-07-20 | 12.14 | $11.73 | 63711 |
| 2021-07-19 | 12.19 | $11.80 | 64944 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.61
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
9.22
Maximum
15.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.61 | $5.77 | 2681 |
| 2026-07-15 | 5.59 | $5.66 | 14700 |
| 2026-07-14 | 5.58 | $5.57 | 4807 |
| 2026-07-13 | 5.58 | $5.56 | 15700 |
| 2026-07-10 | 5.59 | $5.63 | 1700 |
| 2026-07-09 | 5.58 | $5.60 | 4800 |
| 2026-07-08 | 5.58 | $5.73 | 4437 |
| 2026-07-07 | 5.57 | $5.75 | 5247 |
| 2026-07-06 | 5.55 | $5.72 | 2800 |
| 2026-07-02 | 5.53 | $5.70 | 2445 |
| 2026-07-01 | 5.51 | $5.84 | 3800 |
| 2026-06-30 | 5.47 | $5.71 | 16944 |
| 2026-06-29 | 5.45 | $5.89 | 5847 |
| 2026-06-26 | 5.40 | $5.97 | 15118 |
| 2026-06-25 | 5.34 | $5.59 | 2813 |
| 2026-06-24 | 5.32 | $5.74 | 5520 |
| 2026-06-23 | 5.27 | $5.73 | 13200 |
| 2026-06-22 | 5.22 | $5.53 | 5934 |
| 2026-06-18 | 5.19 | $5.40 | 13100 |
| 2026-06-17 | 5.17 | $5.12 | 17400 |
| 2026-06-16 | 5.18 | $5.00 | 11100 |
| 2026-06-15 | 5.19 | $5.11 | 13900 |
| 2026-06-12 | 5.20 | $5.13 | 39208 |
| 2026-06-11 | 5.21 | $5.09 | 42428 |
| 2026-06-10 | 5.22 | $5.14 | 7100 |
| 2026-06-09 | 5.23 | $5.08 | 13200 |
| 2026-06-08 | 5.25 | $5.14 | 5600 |
| 2026-06-05 | 5.26 | $5.20 | 3018 |
| 2026-06-04 | 5.27 | $5.25 | 18012 |
| 2026-06-03 | 5.27 | $5.11 | 6500 |
| 2026-06-02 | 5.29 | $5.10 | 7100 |
| 2026-06-01 | 5.30 | $5.09 | 20200 |
| 2026-05-29 | 5.33 | $5.12 | 3813 |
| 2026-05-28 | 5.35 | $5.10 | 18572 |
| 2026-05-27 | 5.38 | $5.27 | 6304 |
| 2026-05-26 | 5.39 | $5.32 | 8041 |
| 2026-05-22 | 5.39 | $5.28 | 5400 |
| 2026-05-21 | 5.41 | $5.33 | 3600 |
| 2026-05-20 | 5.41 | $5.16 | 5211 |
| 2026-05-19 | 5.44 | $5.13 | 3678 |
| 2026-05-18 | 5.47 | $5.15 | 4946 |
| 2026-05-15 | 5.51 | $5.16 | 7223 |
| 2026-05-14 | 5.54 | $5.13 | 7400 |
| 2026-05-13 | 5.59 | $5.11 | 14300 |
| 2026-05-12 | 5.64 | $5.34 | 5142 |
| 2026-05-11 | 5.67 | $5.12 | 12740 |
| 2026-05-08 | 5.73 | $5.26 | 11526 |
| 2026-05-07 | 5.78 | $5.20 | 19100 |
| 2026-05-06 | 5.84 | $5.08 | 37600 |
| 2026-05-05 | 5.92 | $5.43 | 15700 |
| 2026-05-04 | 5.97 | $5.55 | 23300 |
| 2026-05-01 | 6.01 | $5.60 | 17139 |
| 2026-04-30 | 6.05 | $5.69 | 10431 |
| 2026-04-29 | 6.09 | $5.55 | 9500 |
| 2026-04-28 | 6.15 | $5.66 | 53743 |
| 2026-04-27 | 6.20 | $6.04 | 10600 |
| 2026-04-24 | 6.22 | $6.39 | 14200 |
| 2026-04-23 | 6.20 | $6.44 | 20236 |
| 2026-04-22 | 6.17 | $6.43 | 8740 |
| 2026-04-21 | 6.15 | $6.34 | 5600 |
| 2026-04-20 | 6.13 | $6.27 | 11100 |
| 2026-04-17 | 6.11 | $6.03 | 13200 |
| 2026-04-16 | 6.12 | $6.02 | 7500 |
| 2026-04-15 | 6.13 | $6.04 | 11824 |
| 2026-04-14 | 6.14 | $5.74 | 26508 |
| 2026-04-13 | 6.18 | $5.88 | 16530 |
| 2026-04-10 | 6.21 | $6.07 | 13800 |
| 2026-04-09 | 6.23 | $6.10 | 14000 |
| 2026-04-08 | 6.24 | $6.16 | 32810 |
| 2026-04-07 | 6.25 | $6.32 | 21709 |
| 2026-04-06 | 6.24 | $6.18 | 24805 |
| 2026-04-02 | 6.25 | $6.34 | 13127 |
| 2026-04-01 | 6.24 | $6.23 | 31604 |
| 2026-03-31 | 6.24 | $6.47 | 12700 |
| 2026-03-30 | 6.22 | $6.24 | 17100 |
| 2026-03-27 | 6.21 | $6.41 | 25716 |
| 2026-03-26 | 6.19 | $6.35 | 14120 |
| 2026-03-25 | 6.18 | $6.38 | 5800 |
| 2026-03-24 | 6.16 | $6.17 | 33000 |
| 2026-03-23 | 6.15 | $5.97 | 47700 |
| 2026-03-20 | 6.17 | $6.05 | 30500 |
| 2026-03-19 | 6.19 | $6.18 | 19539 |
| 2026-03-18 | 6.19 | $6.31 | 20731 |
| 2026-03-17 | 6.17 | $6.49 | 30800 |
| 2026-03-16 | 6.14 | $6.58 | 30100 |
| 2026-03-13 | 6.09 | $6.40 | 18900 |
| 2026-03-12 | 6.06 | $6.30 | 24600 |
| 2026-03-11 | 6.04 | $6.25 | 96503 |
| 2026-03-10 | 6.01 | $6.34 | 62667 |
| 2026-03-09 | 5.98 | $6.36 | 22400 |
| 2026-03-06 | 5.94 | $6.19 | 28400 |
| 2026-03-05 | 5.91 | $5.99 | 18425 |
| 2026-03-04 | 5.91 | $5.99 | 9200 |
| 2026-03-03 | 5.90 | $5.98 | 27810 |
| 2026-03-02 | 5.89 | $6.11 | 10900 |
| 2026-02-27 | 5.87 | $6.08 | 16813 |
| 2026-02-26 | 5.84 | $6.00 | 17600 |
| 2026-02-25 | 5.83 | $5.95 | 17100 |
| 2026-02-24 | 5.81 | $5.96 | 7600 |
| 2026-02-23 | 5.80 | $6.00 | 19100 |
| 2026-02-20 | 5.78 | $6.29 | 32400 |
| 2026-02-19 | 5.72 | $6.20 | 23620 |
| 2026-02-18 | 5.67 | $6.14 | 15100 |
| 2026-02-17 | 5.62 | $6.00 | 14905 |
| 2026-02-13 | 5.58 | $5.87 | 27400 |
| 2026-02-12 | 5.55 | $5.74 | 31500 |
| 2026-02-11 | 5.53 | $5.84 | 35300 |
| 2026-02-10 | 5.50 | $5.72 | 21343 |
| 2026-02-09 | 5.48 | $5.78 | 15700 |
| 2026-02-06 | 5.45 | $5.66 | 27000 |
| 2026-02-05 | 5.43 | $5.55 | 17000 |
| 2026-02-04 | 5.41 | $5.59 | 35846 |
| 2026-02-03 | 5.39 | $5.45 | 22700 |
| 2026-02-02 | 5.39 | $5.70 | 16804 |
| 2026-01-30 | 5.36 | $5.73 | 28900 |
| 2026-01-29 | 5.32 | $5.66 | 43800 |
| 2026-01-28 | 5.28 | $5.63 | 16403 |
| 2026-01-27 | 5.24 | $5.61 | 18000 |
| 2026-01-26 | 5.20 | $5.48 | 17100 |
| 2026-01-23 | 5.18 | $5.40 | 36733 |
| 2026-01-22 | 5.15 | $5.43 | 33626 |
| 2026-01-21 | 5.12 | $5.62 | 49225 |
| 2026-01-20 | 5.07 | $5.28 | 43866 |
| 2026-01-16 | 5.05 | $5.51 | 33700 |
| 2026-01-15 | 5.00 | $5.47 | 53000 |
| 2026-01-14 | 4.95 | $5.47 | 32800 |
| 2026-01-13 | 4.90 | $5.47 | 59608 |
| 2026-01-12 | 4.84 | $5.58 | 109200 |
| 2026-01-09 | 4.76 | $5.12 | 51905 |
| 2026-01-08 | 4.72 | $5.11 | 34774 |
| 2026-01-07 | 4.68 | $5.12 | 42950 |
| 2026-01-06 | 4.63 | $5.13 | 117900 |
| 2026-01-05 | 4.58 | $4.92 | 55341 |
| 2026-01-02 | 4.54 | $4.67 | 22523 |
| 2025-12-31 | 4.53 | $4.63 | 83922 |
| 2025-12-30 | 4.52 | $4.53 | 52900 |
| 2025-12-29 | 4.52 | $4.72 | 56300 |
| 2025-12-26 | 4.50 | $4.76 | 34268 |
| 2025-12-24 | 4.47 | $4.78 | 29509 |
| 2025-12-23 | 4.44 | $4.80 | 29148 |
| 2025-12-22 | 4.40 | $4.75 | 52060 |
| 2025-12-19 | 4.36 | $4.67 | 179240 |
| 2025-12-18 | 4.33 | $4.43 | 37700 |
| 2025-12-17 | 4.32 | $4.33 | 96444 |
| 2025-12-16 | 4.32 | $4.41 | 75100 |
| 2025-12-15 | 4.31 | $4.40 | 35702 |
| 2025-12-12 | 4.30 | $4.47 | 72660 |
| 2025-12-11 | 4.28 | $4.42 | 36215 |
| 2025-12-10 | 4.26 | $4.34 | 31300 |
| 2025-12-09 | 4.25 | $4.39 | 34522 |
| 2025-12-08 | 4.24 | $4.35 | 23421 |
| 2025-12-05 | 4.23 | $4.51 | 51040 |
| 2025-12-04 | 4.20 | $4.46 | 44914 |
| 2025-12-03 | 4.17 | $4.58 | 37500 |
| 2025-12-02 | 4.13 | $4.38 | 32307 |
| 2025-12-01 | 4.10 | $4.43 | 80133 |
| 2025-11-28 | 4.07 | $4.63 | 38700 |
| 2025-11-26 | 4.01 | $4.50 | 135844 |
| 2025-11-25 | 3.96 | $4.37 | 66300 |
| 2025-11-24 | 3.91 | $4.24 | 95827 |
| 2025-11-21 | 3.88 | $3.97 | 57800 |
| 2025-11-20 | 3.87 | $4.09 | 43300 |
| 2025-11-19 | 3.84 | $3.98 | 38749 |
| 2025-11-18 | 3.83 | $3.97 | 52300 |
| 2025-11-17 | 3.82 | $3.90 | 38259 |
| 2025-11-14 | 3.81 | $3.98 | 67245 |
| 2025-11-13 | 3.79 | $4.00 | 48563 |
| 2025-11-12 | 3.77 | $3.96 | 109540 |
| 2025-11-11 | 3.75 | $3.93 | 64261 |
| 2025-11-10 | 3.73 | $3.81 | 96900 |
| 2025-11-07 | 3.72 | $3.54 | 173200 |
| 2025-11-06 | 3.74 | $3.27 | 44400 |
| 2025-11-05 | 3.78 | $3.42 | 17004 |
| 2025-11-04 | 3.82 | $3.46 | 87851 |
| 2025-11-03 | 3.86 | $3.38 | 34459 |
| 2025-10-31 | 3.91 | $3.35 | 29026 |
| 2025-10-30 | 3.97 | $3.38 | 64007 |
| 2025-10-29 | 4.03 | $3.41 | 35195 |
| 2025-10-28 | 4.10 | $3.39 | 54508 |
| 2025-10-27 | 4.17 | $3.43 | 42003 |
| 2025-10-24 | 4.25 | $3.48 | 51907 |
| 2025-10-23 | 4.33 | $3.49 | 188000 |
| 2025-10-22 | 4.42 | $3.55 | 118370 |
| 2025-10-21 | 4.51 | $3.67 | 63600 |
| 2025-10-20 | 4.60 | $3.66 | 55316 |
| 2025-10-17 | 4.70 | $3.64 | 89900 |
| 2025-10-16 | 4.81 | $3.79 | 58191 |
| 2025-10-15 | 4.92 | $3.79 | 138270 |
| 2025-10-14 | 5.04 | $3.83 | 63481 |
| 2025-10-13 | 5.17 | $3.73 | 110002 |
| 2025-10-10 | 5.32 | $3.66 | 131321 |
| 2025-10-09 | 5.49 | $3.88 | 115434 |
| 2025-10-08 | 5.66 | $3.82 | 129478 |
| 2025-10-07 | 5.85 | $3.92 | 172722 |
| 2025-10-06 | 6.06 | $4.12 | 113923 |
| 2025-10-03 | 6.26 | $4.21 | 357200 |
| 2025-10-02 | 6.48 | $4.48 | 283883 |
| 2025-10-01 | 6.69 | $4.65 | 904734 |
| 2025-09-30 | 6.90 | $7.10 | 379221 |
| 2025-09-29 | 6.88 | $6.93 | 126000 |
| 2025-09-26 | 6.88 | $6.88 | 103712 |
| 2025-09-25 | 6.88 | $6.78 | 157241 |
| 2025-09-24 | 6.89 | $7.20 | 176600 |
| 2025-09-23 | 6.85 | $7.13 | 335732 |
| 2025-09-22 | 6.82 | $7.93 | 611200 |
| 2025-09-19 | 6.71 | $7.19 | 250600 |
| 2025-09-18 | 6.66 | $7.21 | 286800 |
| 2025-09-17 | 6.60 | $7.07 | 470400 |
| 2025-09-16 | 6.55 | $7.55 | 545005 |
| 2025-09-15 | 6.44 | $7.88 | 760700 |
| 2025-09-12 | 6.29 | $7.76 | 4.9M |
| 2025-09-11 | 6.14 | $6.40 | 1.4M |
| 2025-09-10 | 6.11 | $6.43 | 9400 |
| 2025-09-09 | 6.08 | $6.39 | 13324 |
| 2025-09-08 | 6.05 | $6.28 | 22900 |
| 2025-09-05 | 6.02 | $6.15 | 38100 |
| 2025-09-04 | 6.01 | $6.15 | 14314 |
| 2025-09-03 | 5.99 | $6.10 | 21923 |
| 2025-09-02 | 5.98 | $6.05 | 14900 |
| 2025-08-29 | 5.97 | $6.19 | 3500 |
| 2025-08-28 | 5.95 | $6.10 | 19500 |
| 2025-08-27 | 5.93 | $6.23 | 15300 |
| 2025-08-26 | 5.90 | $6.14 | 15300 |
| 2025-08-25 | 5.88 | $5.73 | 5523 |
| 2025-08-22 | 5.89 | $5.62 | 25018 |
| 2025-08-21 | 5.92 | $5.56 | 15200 |
| 2025-08-20 | 5.96 | $5.51 | 36400 |
| 2025-08-19 | 6.01 | $5.60 | 16312 |
| 2025-08-18 | 6.05 | $5.61 | 30600 |
| 2025-08-15 | 6.10 | $5.78 | 34131 |
| 2025-08-14 | 6.13 | $5.70 | 6413 |
| 2025-08-13 | 6.18 | $5.76 | 52816 |
| 2025-08-12 | 6.22 | $5.97 | 30300 |
| 2025-08-11 | 6.25 | $5.75 | 35400 |
| 2025-08-08 | 6.30 | $5.87 | 48900 |
| 2025-08-07 | 6.34 | $6.07 | 73948 |
| 2025-08-06 | 6.37 | $6.79 | 13100 |
| 2025-08-05 | 6.33 | $6.98 | 54700 |
| 2025-08-04 | 6.26 | $6.10 | 17509 |
| 2025-08-01 | 6.28 | $6.02 | 19900 |
| 2025-07-31 | 6.30 | $6.13 | 19300 |
| 2025-07-30 | 6.32 | $6.15 | 25854 |
| 2025-07-29 | 6.34 | $6.47 | 30048 |
| 2025-07-28 | 6.33 | $6.35 | 20900 |
| 2025-07-25 | 6.32 | $6.44 | 8603 |
| 2025-07-24 | 6.31 | $6.33 | 17967 |
| 2025-07-23 | 6.31 | $6.63 | 10163 |
| 2025-07-22 | 6.27 | $6.49 | 27524 |
| 2025-07-21 | 6.25 | $6.22 | 97500 |
| 2025-07-18 | 6.26 | $6.55 | 33300 |
| 2025-07-17 | 6.22 | $6.53 | 14033 |
| 2025-07-16 | 6.19 | $6.52 | 60500 |
| 2025-07-15 | 6.16 | $6.12 | 44124 |
| 2025-07-14 | 6.16 | $6.14 | 140400 |
| 2025-07-11 | 6.16 | $6.57 | 122800 |
| 2025-07-10 | 6.12 | $6.60 | 106822 |
| 2025-07-09 | 6.07 | $6.86 | 80600 |
| 2025-07-08 | 5.99 | $7.06 | 125354 |
| 2025-07-07 | 5.88 | $7.57 | 94845 |
| 2025-07-03 | 5.70 | $7.34 | 98100 |
| 2025-07-02 | 5.52 | $7.30 | 222800 |
| 2025-07-01 | 5.34 | $7.29 | 261500 |
| 2025-06-30 | 5.13 | $6.37 | 143918 |
| 2025-06-27 | 5.00 | $6.31 | 440800 |
| 2025-06-26 | 4.86 | $5.59 | 64900 |
| 2025-06-25 | 4.79 | $5.51 | 38500 |
| 2025-06-24 | 4.71 | $5.52 | 58132 |
| 2025-06-23 | 4.63 | $5.72 | 133410 |
| 2025-06-20 | 4.51 | $5.75 | 79862 |
| 2025-06-18 | 4.38 | $5.50 | 289677 |
| 2025-06-17 | 4.26 | $5.37 | 1.8M |
| 2025-06-16 | 4.15 | $4.02 | 1.6M |
| 2025-06-13 | 4.16 | $4.00 | 46807 |
| 2025-06-12 | 4.18 | $3.97 | 24500 |
| 2025-06-11 | 4.20 | $4.02 | 55636 |
| 2025-06-10 | 4.22 | $4.19 | 36200 |
| 2025-06-09 | 4.22 | $4.41 | 13900 |
| 2025-06-06 | 4.20 | $4.36 | 20723 |
| 2025-06-05 | 4.18 | $4.35 | 1200 |
| 2025-06-04 | 4.16 | $4.35 | 3600 |
| 2025-06-03 | 4.14 | $4.36 | 9816 |
| 2025-06-02 | 4.12 | $4.29 | 6200 |
| 2025-05-30 | 4.10 | $4.41 | 2100 |
| 2025-05-29 | 4.07 | $4.45 | 3800 |
| 2025-05-28 | 4.03 | $4.21 | 12642 |
| 2025-05-27 | 4.01 | $4.45 | 9600 |
| 2025-05-23 | 3.97 | $4.47 | 6448 |
| 2025-05-22 | 3.91 | $4.45 | 8700 |
| 2025-05-21 | 3.86 | $4.45 | 7245 |
| 2025-05-20 | 3.79 | $4.40 | 7500 |
| 2025-05-19 | 3.73 | $4.47 | 20300 |
| 2025-05-16 | 3.65 | $4.19 | 21800 |
| 2025-05-15 | 3.60 | $4.09 | 5420 |
| 2025-05-14 | 3.54 | $4.04 | 13143 |
| 2025-05-13 | 3.49 | $4.22 | 22500 |
| 2025-05-12 | 3.42 | $4.11 | 47800 |
| 2025-05-09 | 3.34 | $3.46 | 24334 |
| 2025-05-08 | 3.33 | $3.46 | 10800 |
| 2025-05-07 | 3.32 | $3.20 | 31607 |
| 2025-05-06 | 3.33 | $3.36 | 27400 |
| 2025-05-05 | 3.33 | $3.31 | 29915 |
| 2025-05-02 | 3.33 | $3.33 | 7746 |
| 2025-05-01 | 3.33 | $3.17 | 27849 |
| 2025-04-30 | 3.34 | $3.30 | 19200 |
| 2025-04-29 | 3.35 | $3.37 | 8200 |
| 2025-04-28 | 3.35 | $3.33 | 9300 |
| 2025-04-25 | 3.35 | $3.40 | 15944 |
| 2025-04-24 | 3.34 | $3.45 | 15000 |
| 2025-04-23 | 3.33 | $3.45 | 36241 |
| 2025-04-22 | 3.32 | $3.39 | 33946 |
| 2025-04-21 | 3.31 | $3.05 | 10500 |
| 2025-04-17 | 3.34 | $3.08 | 13707 |
| 2025-04-16 | 3.36 | $2.94 | 3625 |
| 2025-04-15 | 3.41 | $3.00 | 7300 |
| 2025-04-14 | 3.45 | $3.00 | 18635 |
| 2025-04-11 | 3.50 | $2.96 | 2000 |
| 2025-04-10 | 3.56 | $2.94 | 34700 |
| 2025-04-09 | 3.62 | $2.99 | 35005 |
| 2025-04-08 | 3.69 | $3.09 | 30820 |
| 2025-04-07 | 3.75 | $3.34 | 27700 |
| 2025-04-04 | 3.79 | $3.45 | 21611 |
| 2025-04-03 | 3.83 | $3.75 | 25500 |
| 2025-04-02 | 3.84 | $3.63 | 12009 |
| 2025-04-01 | 3.86 | $3.60 | 7303 |
| 2025-03-31 | 3.89 | $3.68 | 8843 |
| 2025-03-28 | 3.91 | $3.70 | 6317 |
| 2025-03-27 | 3.93 | $3.78 | 10232 |
| 2025-03-26 | 3.95 | $3.40 | 22700 |
| 2025-03-25 | 4.01 | $3.37 | 16246 |
| 2025-03-24 | 4.07 | $3.47 | 17400 |
| 2025-03-21 | 4.14 | $3.54 | 45705 |
| 2025-03-20 | 4.20 | $3.69 | 48262 |
| 2025-03-19 | 4.25 | $4.21 | 286836 |
| 2025-03-18 | 4.26 | $3.55 | 15600 |
| 2025-03-17 | 4.33 | $3.52 | 15904 |
| 2025-03-14 | 4.42 | $3.46 | 28922 |
| 2025-03-13 | 4.52 | $3.54 | 31520 |
| 2025-03-12 | 4.62 | $3.88 | 29619 |
| 2025-03-11 | 4.70 | $4.06 | 25429 |
| 2025-03-10 | 4.76 | $4.21 | 17900 |
| 2025-03-07 | 4.82 | $4.42 | 11118 |
| 2025-03-06 | 4.86 | $4.47 | 26422 |
| 2025-03-05 | 4.91 | $4.47 | 11300 |
| 2025-03-04 | 4.95 | $4.52 | 15300 |
| 2025-03-03 | 5.00 | $4.71 | 8928 |
| 2025-02-28 | 5.03 | $4.90 | 4900 |
| 2025-02-27 | 5.04 | $4.94 | 9100 |
| 2025-02-26 | 5.05 | $5.00 | 5710 |
| 2025-02-25 | 5.06 | $4.85 | 4500 |
| 2025-02-24 | 5.08 | $4.90 | 5300 |
| 2025-02-21 | 5.10 | $4.97 | 6900 |
| 2025-02-20 | 5.11 | $4.93 | 1819 |
| 2025-02-19 | 5.13 | $4.96 | 2427 |
| 2025-02-18 | 5.15 | $4.96 | 3302 |
| 2025-02-14 | 5.17 | $4.98 | 11226 |
| 2025-02-13 | 5.19 | $5.03 | 44340 |
| 2025-02-12 | 5.20 | $4.95 | 5146 |
| 2025-02-11 | 5.23 | $5.00 | 17311 |
| 2025-02-10 | 5.25 | $4.98 | 20500 |
| 2025-02-07 | 5.28 | $5.20 | 3414 |
| 2025-02-06 | 5.29 | $5.15 | 10400 |
| 2025-02-05 | 5.31 | $5.19 | 6823 |
| 2025-02-04 | 5.32 | $5.22 | 5740 |
| 2025-02-03 | 5.33 | $5.13 | 4732 |
| 2025-01-31 | 5.35 | $5.23 | 7716 |
| 2025-01-30 | 5.36 | $5.28 | 10200 |
| 2025-01-29 | 5.37 | $5.28 | 30500 |
| 2025-01-28 | 5.38 | $5.29 | 5407 |
| 2025-01-27 | 5.39 | $5.12 | 8400 |
| 2025-01-24 | 5.42 | $5.18 | 14910 |
| 2025-01-23 | 5.44 | $5.08 | 11916 |
| 2025-01-22 | 5.48 | $5.08 | 13100 |
| 2025-01-21 | 5.52 | $5.08 | 18906 |
| 2025-01-17 | 5.57 | $5.23 | 7000 |
| 2025-01-16 | 5.61 | $5.25 | 31317 |
| 2025-01-15 | 5.64 | $5.37 | 13805 |
| 2025-01-14 | 5.67 | $5.35 | 10205 |
| 2025-01-13 | 5.71 | $5.33 | 15848 |
| 2025-01-10 | 5.74 | $5.41 | 4600 |
| 2025-01-08 | 5.78 | $5.40 | 7300 |
| 2025-01-07 | 5.82 | $5.57 | 9500 |
| 2025-01-06 | 5.85 | $5.77 | 20215 |
| 2025-01-03 | 5.85 | $5.77 | 8809 |
| 2025-01-02 | 5.86 | $5.92 | 25329 |
| 2024-12-31 | 5.86 | $5.24 | 113917 |
| 2024-12-30 | 5.92 | $5.59 | 39400 |
| 2024-12-27 | 5.96 | $6.14 | 12922 |
| 2024-12-26 | 5.94 | $6.17 | 32000 |
| 2024-12-24 | 5.91 | $6.00 | 8115 |
| 2024-12-23 | 5.90 | $5.79 | 21237 |
| 2024-12-20 | 5.92 | $5.77 | 38700 |
| 2024-12-19 | 5.93 | $5.63 | 17430 |
| 2024-12-18 | 5.96 | $6.00 | 58700 |
| 2024-12-17 | 5.96 | $6.19 | 37715 |
| 2024-12-16 | 5.94 | $6.05 | 12500 |
| 2024-12-13 | 5.92 | $6.10 | 14000 |
| 2024-12-12 | 5.91 | $5.98 | 61600 |
| 2024-12-11 | 5.90 | $5.73 | 64400 |
| 2024-12-10 | 5.92 | $5.48 | 10647 |
| 2024-12-09 | 5.96 | $5.65 | 18126 |
| 2024-12-06 | 5.99 | $5.54 | 18500 |
| 2024-12-05 | 6.04 | $5.67 | 30731 |
| 2024-12-04 | 6.08 | $5.36 | 13600 |
| 2024-12-03 | 6.16 | $5.27 | 49011 |
| 2024-12-02 | 6.25 | $5.42 | 36506 |
| 2024-11-29 | 6.34 | $5.63 | 7400 |
| 2024-11-27 | 6.41 | $5.59 | 22246 |
| 2024-11-26 | 6.50 | $5.68 | 39445 |
| 2024-11-25 | 6.58 | $5.76 | 21131 |
| 2024-11-22 | 6.67 | $5.73 | 21106 |
| 2024-11-21 | 6.77 | $5.75 | 23135 |
| 2024-11-20 | 6.88 | $5.61 | 58300 |
| 2024-11-19 | 7.01 | $5.49 | 38730 |
| 2024-11-18 | 7.17 | $5.79 | 22800 |
| 2024-11-15 | 7.32 | $5.99 | 42948 |
| 2024-11-14 | 7.46 | $6.24 | 37100 |
| 2024-11-13 | 7.58 | $6.85 | 13538 |
| 2024-11-12 | 7.66 | $7.05 | 6300 |
| 2024-11-11 | 7.72 | $7.05 | 23042 |
| 2024-11-08 | 7.80 | $7.21 | 11612 |
| 2024-11-07 | 7.86 | $7.32 | 26400 |
| 2024-11-06 | 7.91 | $7.70 | 4500 |
| 2024-11-05 | 7.94 | $7.60 | 6318 |
| 2024-11-04 | 7.97 | $7.74 | 12000 |
| 2024-11-01 | 8.00 | $7.44 | 11700 |
| 2024-10-31 | 8.05 | $7.43 | 10919 |
| 2024-10-30 | 8.12 | $7.42 | 16800 |
| 2024-10-29 | 8.19 | $7.75 | 4727 |
| 2024-10-28 | 8.24 | $7.85 | 14757 |
| 2024-10-25 | 8.28 | $7.96 | 2622 |
| 2024-10-24 | 8.32 | $8.03 | 11434 |
| 2024-10-23 | 8.35 | $8.08 | 10028 |
| 2024-10-22 | 8.37 | $8.13 | 17900 |
| 2024-10-21 | 8.40 | $8.19 | 9000 |
| 2024-10-18 | 8.42 | $8.54 | 2349 |
| 2024-10-17 | 8.41 | $8.82 | 4800 |
| 2024-10-16 | 8.37 | $8.93 | 22100 |
| 2024-10-15 | 8.31 | $8.81 | 12609 |
| 2024-10-14 | 8.25 | $8.83 | 10200 |
| 2024-10-11 | 8.19 | $8.88 | 61007 |
| 2024-10-10 | 8.12 | $8.72 | 6200 |
| 2024-10-09 | 8.06 | $8.70 | 10623 |
| 2024-10-08 | 7.99 | $8.97 | 26811 |
| 2024-10-07 | 7.88 | $8.74 | 11600 |
| 2024-10-04 | 7.79 | $8.43 | 37130 |
| 2024-10-03 | 7.73 | $8.23 | 30100 |
| 2024-10-02 | 7.68 | $8.24 | 28810 |
| 2024-10-01 | 7.62 | $8.17 | 42800 |
| 2024-09-30 | 7.56 | $8.42 | 91886 |
| 2024-09-27 | 7.47 | $7.11 | 12100 |
| 2024-09-26 | 7.50 | $7.17 | 25200 |
| 2024-09-25 | 7.54 | $7.11 | 58900 |
| 2024-09-24 | 7.58 | $7.43 | 25820 |
| 2024-09-23 | 7.60 | $7.44 | 8200 |
| 2024-09-20 | 7.62 | $7.44 | 18700 |
| 2024-09-19 | 7.64 | $7.35 | 21803 |
| 2024-09-18 | 7.67 | $7.16 | 47733 |
| 2024-09-17 | 7.72 | $7.31 | 22814 |
| 2024-09-16 | 7.76 | $7.46 | 9700 |
| 2024-09-13 | 7.79 | $7.48 | 15000 |
| 2024-09-12 | 7.83 | $7.50 | 7100 |
| 2024-09-11 | 7.86 | $7.55 | 7900 |
| 2024-09-10 | 7.90 | $7.51 | 14600 |
| 2024-09-09 | 7.94 | $7.62 | 7208 |
| 2024-09-06 | 7.97 | $7.81 | 12934 |
| 2024-09-05 | 7.99 | $7.69 | 33825 |
| 2024-09-04 | 8.02 | $7.87 | 10300 |
| 2024-09-03 | 8.03 | $8.04 | 20146 |
| 2024-08-30 | 8.03 | $8.08 | 37000 |
| 2024-08-29 | 8.03 | $7.81 | 19657 |
| 2024-08-28 | 8.05 | $7.62 | 12900 |
| 2024-08-27 | 8.09 | $7.56 | 26901 |
| 2024-08-26 | 8.15 | $7.81 | 13500 |
| 2024-08-23 | 8.19 | $8.01 | 15449 |
| 2024-08-22 | 8.21 | $7.96 | 115400 |
| 2024-08-21 | 8.23 | $7.90 | 58358 |
| 2024-08-20 | 8.27 | $8.05 | 129603 |
| 2024-08-19 | 8.29 | $8.51 | 13600 |
| 2024-08-16 | 8.27 | $8.25 | 13103 |
| 2024-08-15 | 8.27 | $8.12 | 13600 |
| 2024-08-14 | 8.28 | $7.86 | 11100 |
| 2024-08-13 | 8.33 | $7.84 | 6213 |
| 2024-08-12 | 8.38 | $7.94 | 24408 |
| 2024-08-09 | 8.42 | $8.47 | 11430 |
| 2024-08-08 | 8.42 | $8.66 | 26500 |
| 2024-08-07 | 8.39 | $8.74 | 8200 |
| 2024-08-06 | 8.36 | $8.41 | 2600 |
| 2024-08-05 | 8.35 | $8.16 | 18100 |
| 2024-08-02 | 8.37 | $8.35 | 8822 |
| 2024-08-01 | 8.38 | $8.47 | 2300 |
| 2024-07-31 | 8.37 | $8.58 | 4900 |
| 2024-07-30 | 8.34 | $8.30 | 6005 |
| 2024-07-29 | 8.35 | $8.27 | 6100 |
| 2024-07-26 | 8.36 | $8.35 | 9800 |
| 2024-07-25 | 8.36 | $8.28 | 7100 |
| 2024-07-24 | 8.36 | $8.38 | 3200 |
| 2024-07-23 | 8.36 | $8.40 | 6900 |
| 2024-07-22 | 8.36 | $8.50 | 5500 |
| 2024-07-19 | 8.34 | $8.51 | 11700 |
| 2024-07-18 | 8.33 | $8.61 | 14501 |
| 2024-07-17 | 8.30 | $8.77 | 45440 |
| 2024-07-16 | 8.25 | $8.38 | 16824 |
| 2024-07-15 | 8.23 | $8.41 | 20823 |
| 2024-07-12 | 8.21 | $8.51 | 10600 |
| 2024-07-11 | 8.18 | $8.49 | 22231 |
| 2024-07-10 | 8.15 | $8.46 | 64100 |
| 2024-07-09 | 8.12 | $8.56 | 16517 |
| 2024-07-08 | 8.07 | $8.64 | 25328 |
| 2024-07-05 | 8.01 | $8.57 | 24516 |
| 2024-07-03 | 7.95 | $8.65 | 38746 |
| 2024-07-02 | 7.88 | $9.02 | 93210 |
| 2024-07-01 | 7.76 | $8.70 | 45947 |
| 2024-06-28 | 7.66 | $8.55 | 78000 |
| 2024-06-27 | 7.57 | $8.36 | 32749 |
| 2024-06-26 | 7.48 | $8.43 | 49100 |
| 2024-06-25 | 7.38 | $8.00 | 24427 |
| 2024-06-24 | 7.32 | $7.90 | 21941 |
| 2024-06-21 | 7.26 | $8.10 | 47344 |
| 2024-06-20 | 7.17 | $8.20 | 96600 |
| 2024-06-18 | 7.06 | $7.44 | 31233 |
| 2024-06-17 | 7.02 | $7.29 | 42153 |
| 2024-06-14 | 6.99 | $7.16 | 15000 |
| 2024-06-13 | 6.98 | $7.17 | 20400 |
| 2024-06-12 | 6.96 | $6.73 | 112300 |
| 2024-06-11 | 6.98 | $6.84 | 48815 |
| 2024-06-10 | 6.99 | $6.74 | 26600 |
| 2024-06-07 | 7.02 | $6.61 | 94200 |
| 2024-06-06 | 7.06 | $6.63 | 65700 |
| 2024-06-05 | 7.11 | $6.61 | 24700 |
| 2024-06-04 | 7.16 | $6.71 | 90338 |
| 2024-06-03 | 7.21 | $6.68 | 63805 |
| 2024-05-31 | 7.26 | $6.95 | 20600 |
| 2024-05-30 | 7.30 | $6.59 | 28351 |
| 2024-05-29 | 7.37 | $6.54 | 41326 |
| 2024-05-28 | 7.46 | $6.64 | 69341 |
| 2024-05-24 | 7.55 | $6.48 | 41200 |
| 2024-05-23 | 7.66 | $6.63 | 11500 |
| 2024-05-22 | 7.77 | $6.69 | 30902 |
| 2024-05-21 | 7.88 | $6.83 | 22500 |
| 2024-05-20 | 7.99 | $6.78 | 138844 |
| 2024-05-17 | 8.12 | $6.99 | 77100 |
| 2024-05-16 | 8.24 | $6.91 | 114422 |
| 2024-05-15 | 8.38 | $7.11 | 40900 |
| 2024-05-14 | 8.51 | $7.25 | 99419 |
| 2024-05-13 | 8.64 | $7.13 | 277600 |
| 2024-05-10 | 8.80 | $7.62 | 102700 |
| 2024-05-09 | 8.92 | $7.70 | 238753 |
| 2024-05-08 | 9.05 | $9.13 | 21700 |
| 2024-05-07 | 9.04 | $8.96 | 12500 |
| 2024-05-06 | 9.05 | $9.00 | 27000 |
| 2024-05-03 | 9.06 | $8.82 | 4600 |
| 2024-05-02 | 9.08 | $8.71 | 23300 |
| 2024-05-01 | 9.12 | $8.50 | 30920 |
| 2024-04-30 | 9.19 | $8.57 | 51514 |
| 2024-04-29 | 9.26 | $9.09 | 7306 |
| 2024-04-26 | 9.27 | $8.97 | 25211 |
| 2024-04-25 | 9.30 | $8.90 | 3400 |
| 2024-04-24 | 9.35 | $8.98 | 3400 |
| 2024-04-23 | 9.39 | $9.00 | 12300 |
| 2024-04-22 | 9.43 | $9.04 | 6100 |
| 2024-04-19 | 9.47 | $9.06 | 13700 |
| 2024-04-18 | 9.51 | $9.10 | 7015 |
| 2024-04-17 | 9.55 | $9.07 | 5739 |
| 2024-04-16 | 9.60 | $9.20 | 11500 |
| 2024-04-15 | 9.65 | $9.26 | 5700 |
| 2024-04-12 | 9.69 | $9.25 | 5000 |
| 2024-04-11 | 9.73 | $9.26 | 6833 |
| 2024-04-10 | 9.78 | $9.39 | 3600 |
| 2024-04-09 | 9.82 | $9.34 | 8718 |
| 2024-04-08 | 9.87 | $9.46 | 5900 |
| 2024-04-05 | 9.92 | $9.61 | 2900 |
| 2024-04-04 | 9.95 | $9.61 | 8500 |
| 2024-04-03 | 9.99 | $9.61 | 2400 |
| 2024-04-02 | 10.03 | $9.75 | 14600 |
| 2024-04-01 | 10.05 | $9.77 | 22060 |
| 2024-03-28 | 10.08 | $10.41 | 9841 |
| 2024-03-27 | 10.05 | $10.30 | 6200 |
| 2024-03-26 | 10.02 | $10.11 | 5700 |
| 2024-03-25 | 10.02 | $10.15 | 2248 |
| 2024-03-22 | 10.00 | $10.25 | 7128 |
| 2024-03-21 | 9.97 | $10.21 | 11800 |
| 2024-03-20 | 9.95 | $10.25 | 6600 |
| 2024-03-19 | 9.92 | $10.31 | 8944 |
| 2024-03-18 | 9.88 | $10.02 | 8048 |
| 2024-03-15 | 9.86 | $10.01 | 13224 |
| 2024-03-14 | 9.85 | $9.87 | 10923 |
| 2024-03-13 | 9.84 | $9.62 | 5124 |
| 2024-03-12 | 9.87 | $9.81 | 12200 |
| 2024-03-11 | 9.87 | $9.69 | 3400 |
| 2024-03-08 | 9.89 | $9.70 | 5345 |
| 2024-03-07 | 9.91 | $9.68 | 8145 |
| 2024-03-06 | 9.94 | $9.53 | 13406 |
| 2024-03-05 | 9.98 | $9.76 | 6321 |
| 2024-03-04 | 10.00 | $10.05 | 18032 |
| 2024-03-01 | 10.00 | $10.13 | 20844 |
| 2024-02-29 | 9.99 | $10.23 | 9308 |
| 2024-02-28 | 9.96 | $10.15 | 35846 |
| 2024-02-27 | 9.94 | $10.09 | 30411 |
| 2024-02-26 | 9.92 | $9.77 | 6181 |
| 2024-02-23 | 9.94 | $9.51 | 19400 |
| 2024-02-22 | 9.98 | $9.36 | 14900 |
| 2024-02-21 | 10.05 | $9.28 | 27700 |
| 2024-02-20 | 10.13 | $9.87 | 11600 |
| 2024-02-16 | 10.16 | $10.11 | 5600 |
| 2024-02-15 | 10.16 | $10.30 | 6100 |
| 2024-02-14 | 10.15 | $10.35 | 5941 |
| 2024-02-13 | 10.13 | $10.14 | 2900 |
| 2024-02-12 | 10.13 | $10.22 | 5220 |
| 2024-02-09 | 10.12 | $10.44 | 4800 |
| 2024-02-08 | 10.08 | $10.22 | 2800 |
| 2024-02-07 | 10.07 | $10.24 | 4300 |
| 2024-02-06 | 10.05 | $10.27 | 17300 |
| 2024-02-05 | 10.03 | $10.30 | 4131 |
| 2024-02-02 | 10.00 | $10.27 | 11000 |
| 2024-02-01 | 9.97 | $10.27 | 3100 |
| 2024-01-31 | 9.94 | $10.20 | 24100 |
| 2024-01-30 | 9.91 | $10.52 | 15400 |
| 2024-01-29 | 9.85 | $10.52 | 22700 |
| 2024-01-26 | 9.78 | $10.60 | 21517 |
| 2024-01-25 | 9.69 | $10.44 | 28939 |
| 2024-01-24 | 9.61 | $10.17 | 13400 |
| 2024-01-23 | 9.55 | $9.85 | 29300 |
| 2024-01-22 | 9.52 | $9.61 | 46614 |
| 2024-01-19 | 9.51 | $9.60 | 9600 |
| 2024-01-18 | 9.51 | $9.56 | 16854 |
| 2024-01-17 | 9.50 | $9.44 | 42000 |
| 2024-01-16 | 9.51 | $9.45 | 22325 |
| 2024-01-12 | 9.51 | $9.64 | 8340 |
| 2024-01-11 | 9.50 | $9.53 | 31532 |
| 2024-01-10 | 9.50 | $9.46 | 13847 |
| 2024-01-09 | 9.50 | $9.52 | 5663 |
| 2024-01-08 | 9.50 | $9.83 | 21706 |
| 2024-01-05 | 9.46 | $9.50 | 12700 |
| 2024-01-04 | 9.46 | $9.53 | 4648 |
| 2024-01-03 | 9.45 | $9.44 | 11900 |
| 2024-01-02 | 9.45 | $9.40 | 17800 |
| 2023-12-29 | 9.46 | $9.40 | 31620 |
| 2023-12-28 | 9.46 | $9.42 | 14500 |
| 2023-12-27 | 9.47 | $9.19 | 10223 |
| 2023-12-26 | 9.50 | $9.18 | 21334 |
| 2023-12-22 | 9.53 | $9.17 | 16432 |
| 2023-12-21 | 9.57 | $9.14 | 23000 |
| 2023-12-20 | 9.61 | $9.17 | 37900 |
| 2023-12-19 | 9.66 | $9.22 | 115009 |
| 2023-12-18 | 9.70 | $9.51 | 19309 |
| 2023-12-15 | 9.72 | $9.65 | 33617 |
| 2023-12-14 | 9.73 | $9.70 | 25500 |
| 2023-12-13 | 9.74 | $9.75 | 65441 |
| 2023-12-12 | 9.73 | $9.40 | 8913 |
| 2023-12-11 | 9.77 | $9.45 | 13700 |
| 2023-12-08 | 9.80 | $9.77 | 4600 |
| 2023-12-07 | 9.81 | $9.74 | 31009 |
| 2023-12-06 | 9.81 | $9.81 | 12300 |
| 2023-12-05 | 9.81 | $9.95 | 7836 |
| 2023-12-04 | 9.80 | $10.04 | 18813 |
| 2023-12-01 | 9.77 | $9.96 | 28225 |
| 2023-11-30 | 9.75 | $9.93 | 9500 |
| 2023-11-29 | 9.74 | $9.98 | 22800 |
| 2023-11-28 | 9.71 | $9.95 | 8400 |
| 2023-11-27 | 9.69 | $9.95 | 23300 |
| 2023-11-24 | 9.66 | $10.02 | 17946 |
| 2023-11-22 | 9.62 | $9.74 | 3765 |
| 2023-11-21 | 9.61 | $9.75 | 20038 |
| 2023-11-20 | 9.59 | $9.70 | 6001 |
| 2023-11-17 | 9.58 | $9.76 | 24721 |
| 2023-11-16 | 9.56 | $9.84 | 34852 |
| 2023-11-15 | 9.53 | $9.78 | 21704 |
| 2023-11-14 | 9.51 | $9.71 | 30716 |
| 2023-11-13 | 9.48 | $9.85 | 69301 |
| 2023-11-10 | 9.45 | $9.80 | 36941 |
| 2023-11-09 | 9.41 | $9.71 | 21900 |
| 2023-11-08 | 9.38 | $9.49 | 5000 |
| 2023-11-07 | 9.36 | $9.50 | 13002 |
| 2023-11-06 | 9.35 | $9.50 | 6000 |
| 2023-11-03 | 9.33 | $9.50 | 9805 |
| 2023-11-02 | 9.32 | $9.48 | 4900 |
| 2023-11-01 | 9.30 | $9.37 | 6800 |
| 2023-10-31 | 9.29 | $9.27 | 6729 |
| 2023-10-30 | 9.29 | $9.37 | 9922 |
| 2023-10-27 | 9.29 | $9.31 | 5300 |
| 2023-10-26 | 9.28 | $9.31 | 3929 |
| 2023-10-25 | 9.28 | $9.24 | 9400 |
| 2023-10-24 | 9.29 | $9.24 | 14029 |
| 2023-10-23 | 9.29 | $9.06 | 13500 |
| 2023-10-20 | 9.31 | $9.30 | 5600 |
| 2023-10-19 | 9.32 | $9.37 | 20900 |
| 2023-10-18 | 9.31 | $9.26 | 1205 |
| 2023-10-17 | 9.32 | $9.17 | 12500 |
| 2023-10-16 | 9.33 | $9.15 | 9000 |
| 2023-10-13 | 9.35 | $9.10 | 5209 |
| 2023-10-12 | 9.38 | $9.16 | 1623 |
| 2023-10-11 | 9.40 | $9.18 | 4400 |
| 2023-10-10 | 9.42 | $9.37 | 12400 |
| 2023-10-09 | 9.43 | $9.46 | 5100 |
| 2023-10-06 | 9.42 | $9.19 | 11500 |
| 2023-10-05 | 9.45 | $9.03 | 12800 |
| 2023-10-04 | 9.49 | $9.05 | 14700 |
| 2023-10-03 | 9.54 | $9.05 | 31700 |
| 2023-10-02 | 9.59 | $9.12 | 14728 |
| 2023-09-29 | 9.64 | $9.61 | 10147 |
| 2023-09-28 | 9.64 | $9.56 | 4400 |
| 2023-09-27 | 9.65 | $9.48 | 11500 |
| 2023-09-26 | 9.67 | $9.39 | 10508 |
| 2023-09-25 | 9.70 | $9.60 | 12115 |
| 2023-09-22 | 9.71 | $9.65 | 11900 |
| 2023-09-21 | 9.72 | $9.74 | 12210 |
| 2023-09-20 | 9.72 | $9.67 | 9530 |
| 2023-09-19 | 9.72 | $9.85 | 36835 |
| 2023-09-18 | 9.71 | $9.70 | 25200 |
| 2023-09-15 | 9.71 | $9.60 | 106100 |
| 2023-09-14 | 9.72 | $9.70 | 15640 |
| 2023-09-13 | 9.72 | $9.61 | 15149 |
| 2023-09-12 | 9.73 | $9.60 | 5800 |
| 2023-09-11 | 9.75 | $9.57 | 7700 |
| 2023-09-08 | 9.76 | $9.63 | 1600 |
| 2023-09-07 | 9.78 | $9.60 | 19400 |
| 2023-09-06 | 9.80 | $9.49 | 27707 |
| 2023-09-05 | 9.83 | $9.44 | 7926 |
| 2023-09-01 | 9.87 | $9.66 | 13945 |
| 2023-08-31 | 9.89 | $9.58 | 7800 |
| 2023-08-30 | 9.93 | $9.64 | 9000 |
| 2023-08-29 | 9.95 | $9.68 | 12422 |
| 2023-08-28 | 9.98 | $9.60 | 30000 |
| 2023-08-25 | 10.02 | $9.71 | 4800 |
| 2023-08-24 | 10.06 | $9.81 | 17206 |
| 2023-08-23 | 10.08 | $9.75 | 19300 |
| 2023-08-22 | 10.12 | $9.85 | 18700 |
| 2023-08-21 | 10.15 | $10.00 | 5300 |
| 2023-08-18 | 10.16 | $10.21 | 19810 |
| 2023-08-17 | 10.16 | $10.29 | 2100 |
| 2023-08-16 | 10.14 | $10.44 | 5046 |
| 2023-08-15 | 10.11 | $10.40 | 17543 |
| 2023-08-14 | 10.08 | $10.66 | 9935 |
| 2023-08-11 | 10.02 | $11.16 | 51800 |
| 2023-08-10 | 9.90 | $10.83 | 115299 |
| 2023-08-09 | 9.80 | $9.37 | 17508 |
| 2023-08-08 | 9.85 | $9.40 | 18400 |
| 2023-08-07 | 9.90 | $9.51 | 26342 |
| 2023-08-04 | 9.94 | $9.85 | 11900 |
| 2023-08-03 | 9.95 | $9.89 | 6100 |
| 2023-08-02 | 9.95 | $10.07 | 9148 |
| 2023-08-01 | 9.94 | $10.05 | 8800 |
| 2023-07-31 | 9.93 | $10.12 | 5200 |
| 2023-07-28 | 9.91 | $10.20 | 6800 |
| 2023-07-27 | 9.88 | $10.05 | 8510 |
| 2023-07-26 | 9.86 | $9.94 | 19800 |
| 2023-07-25 | 9.85 | $9.84 | 40500 |
| 2023-07-24 | 9.85 | $9.80 | 7532 |
| 2023-07-21 | 9.86 | $9.95 | 7815 |
| 2023-07-20 | 9.85 | $10.31 | 8800 |
| 2023-07-19 | 9.80 | $10.33 | 24123 |
| 2023-07-18 | 9.74 | $10.11 | 6336 |
| 2023-07-17 | 9.70 | $9.99 | 3404 |
| 2023-07-14 | 9.67 | $9.99 | 2320 |
| 2023-07-13 | 9.64 | $10.13 | 18000 |
| 2023-07-12 | 9.59 | $9.60 | 11937 |
| 2023-07-11 | 9.58 | $9.58 | 11721 |
| 2023-07-10 | 9.59 | $9.61 | 9200 |
| 2023-07-07 | 9.58 | $9.66 | 7700 |
| 2023-07-06 | 9.57 | $9.62 | 31841 |
| 2023-07-05 | 9.57 | $9.65 | 13600 |
| 2023-07-03 | 9.56 | $9.53 | 3131 |
| 2023-06-30 | 9.56 | $9.53 | 7200 |
| 2023-06-29 | 9.57 | $9.51 | 1400 |
| 2023-06-28 | 9.57 | $9.40 | 4100 |
| 2023-06-27 | 9.59 | $9.44 | 15922 |
| 2023-06-26 | 9.61 | $9.57 | 12748 |
| 2023-06-23 | 9.61 | $9.80 | 16400 |
| 2023-06-22 | 9.59 | $9.73 | 12400 |
| 2023-06-21 | 9.58 | $9.73 | 7911 |
| 2023-06-20 | 9.56 | $9.92 | 27901 |
| 2023-06-16 | 9.52 | $9.73 | 38116 |
| 2023-06-15 | 9.50 | $9.66 | 18400 |
| 2023-06-14 | 9.49 | $9.73 | 36943 |
| 2023-06-13 | 9.46 | $9.50 | 18632 |
| 2023-06-12 | 9.46 | $9.51 | 23800 |
| 2023-06-09 | 9.45 | $9.41 | 11800 |
| 2023-06-08 | 9.45 | $9.58 | 7800 |
| 2023-06-07 | 9.44 | $9.66 | 22323 |
| 2023-06-06 | 9.42 | $9.41 | 36422 |
| 2023-06-05 | 9.42 | $9.56 | 11199 |
| 2023-06-02 | 9.40 | $9.70 | 11800 |
| 2023-06-01 | 9.37 | $9.09 | 18600 |
| 2023-05-31 | 9.40 | $9.23 | 3900 |
| 2023-05-30 | 9.42 | $9.49 | 20827 |
| 2023-05-26 | 9.41 | $9.34 | 32600 |
| 2023-05-25 | 9.42 | $9.25 | 17400 |
| 2023-05-24 | 9.44 | $9.33 | 21644 |
| 2023-05-23 | 9.45 | $9.16 | 10240 |
| 2023-05-22 | 9.48 | $9.16 | 11900 |
| 2023-05-19 | 9.52 | $9.04 | 12442 |
| 2023-05-18 | 9.57 | $9.01 | 44612 |
| 2023-05-17 | 9.63 | $9.00 | 13600 |
| 2023-05-16 | 9.69 | $9.05 | 27716 |
| 2023-05-15 | 9.76 | $8.85 | 66917 |
| 2023-05-12 | 9.85 | $9.33 | 19913 |
| 2023-05-11 | 9.91 | $9.66 | 69722 |
| 2023-05-10 | 9.94 | $9.99 | 55906 |
| 2023-05-09 | 9.93 | $9.93 | 11500 |
| 2023-05-08 | 9.93 | $9.80 | 30600 |
| 2023-05-05 | 9.94 | $9.96 | 18044 |
| 2023-05-04 | 9.94 | $9.70 | 28200 |
| 2023-05-03 | 9.97 | $9.85 | 28800 |
| 2023-05-02 | 9.98 | $9.41 | 21000 |
| 2023-05-01 | 10.04 | $9.35 | 26800 |
| 2023-04-28 | 10.11 | $9.63 | 12715 |
| 2023-04-27 | 10.16 | $9.74 | 3340 |
| 2023-04-26 | 10.21 | $9.57 | 12135 |
| 2023-04-25 | 10.28 | $9.91 | 33713 |
| 2023-04-24 | 10.31 | $10.03 | 37300 |
| 2023-04-21 | 10.34 | $10.01 | 49800 |
| 2023-04-20 | 10.38 | $10.00 | 26300 |
| 2023-04-19 | 10.42 | $10.15 | 18500 |
| 2023-04-18 | 10.45 | $9.91 | 15728 |
| 2023-04-17 | 10.50 | $9.92 | 10500 |
| 2023-04-14 | 10.57 | $10.02 | 11628 |
| 2023-04-13 | 10.62 | $9.89 | 15403 |
| 2023-04-12 | 10.70 | $9.94 | 25332 |
| 2023-04-11 | 10.78 | $10.00 | 11829 |
| 2023-04-10 | 10.86 | $9.77 | 67705 |
| 2023-04-06 | 10.98 | $9.64 | 27900 |
| 2023-04-05 | 11.12 | $9.71 | 48518 |
| 2023-04-04 | 11.27 | $9.85 | 30235 |
| 2023-04-03 | 11.41 | $9.85 | 53968 |
| 2023-03-31 | 11.58 | $10.65 | 38200 |
| 2023-03-30 | 11.68 | $10.69 | 20400 |
| 2023-03-29 | 11.78 | $10.92 | 10305 |
| 2023-03-28 | 11.87 | $10.96 | 25514 |
| 2023-03-27 | 11.97 | $10.97 | 11916 |
| 2023-03-24 | 12.07 | $10.86 | 42800 |
| 2023-03-23 | 12.20 | $10.45 | 23600 |
| 2023-03-22 | 12.38 | $10.45 | 26400 |
| 2023-03-21 | 12.59 | $10.31 | 43433 |
| 2023-03-20 | 12.83 | $10.25 | 31427 |
| 2023-03-17 | 13.10 | $10.55 | 31435 |
| 2023-03-16 | 13.37 | $10.91 | 21700 |
| 2023-03-15 | 13.63 | $11.12 | 37400 |
| 2023-03-14 | 13.89 | $11.73 | 45400 |
| 2023-03-13 | 14.12 | $12.07 | 24827 |
| 2023-03-10 | 14.33 | $12.56 | 35800 |
| 2023-03-09 | 14.52 | $13.87 | 20632 |
| 2023-03-08 | 14.59 | $13.95 | 19410 |
| 2023-03-07 | 14.65 | $14.18 | 12400 |
| 2023-03-06 | 14.70 | $14.20 | 14700 |
| 2023-03-03 | 14.76 | $14.25 | 9921 |
| 2023-03-02 | 14.81 | $14.22 | 10200 |
| 2023-03-01 | 14.87 | $14.18 | 7300 |
| 2023-02-28 | 14.94 | $14.14 | 14821 |
| 2023-02-27 | 15.03 | $14.30 | 15900 |
| 2023-02-24 | 15.10 | $14.41 | 22100 |
| 2023-02-23 | 15.18 | $14.99 | 10525 |
| 2023-02-22 | 15.20 | $15.17 | 9822 |
| 2023-02-21 | 15.20 | $15.28 | 14300 |
| 2023-02-17 | 15.19 | $15.22 | 9037 |
| 2023-02-16 | 15.19 | $15.37 | 21212 |
| 2023-02-15 | 15.17 | $15.61 | 9500 |
| 2023-02-14 | 15.12 | $15.44 | 8648 |
| 2023-02-13 | 15.09 | $15.69 | 17531 |
| 2023-02-10 | 15.03 | $15.49 | 25514 |
| 2023-02-09 | 14.98 | $15.13 | 14000 |
| 2023-02-08 | 14.96 | $15.07 | 12524 |
| 2023-02-07 | 14.95 | $15.14 | 12900 |
| 2023-02-06 | 14.93 | $15.12 | 6412 |
| 2023-02-03 | 14.91 | $14.97 | 6746 |
| 2023-02-02 | 14.91 | $14.95 | 7311 |
| 2023-02-01 | 14.90 | $14.78 | 16822 |
| 2023-01-31 | 14.91 | $14.48 | 17200 |
| 2023-01-30 | 14.96 | $14.54 | 15300 |
| 2023-01-27 | 15.00 | $14.55 | 21200 |
| 2023-01-26 | 15.05 | $14.76 | 8539 |
| 2023-01-25 | 15.08 | $14.88 | 9613 |
| 2023-01-24 | 15.10 | $14.81 | 9806 |
| 2023-01-23 | 15.14 | $15.05 | 23200 |
| 2023-01-20 | 15.14 | $14.97 | 26636 |
| 2023-01-19 | 15.16 | $15.00 | 22343 |
| 2023-01-18 | 15.18 | $15.85 | 17900 |
| 2023-01-17 | 15.11 | $15.95 | 25100 |
| 2023-01-13 | 15.02 | $15.82 | 23641 |
| 2023-01-12 | 14.94 | $15.72 | 24800 |
| 2023-01-11 | 14.85 | $15.71 | 20029 |
| 2023-01-10 | 14.76 | $15.81 | 7632 |
| 2023-01-09 | 14.65 | $15.63 | 16300 |
| 2023-01-06 | 14.55 | $15.44 | 14232 |
| 2023-01-05 | 14.46 | $15.36 | 14400 |
| 2023-01-04 | 14.36 | $15.19 | 12900 |
| 2023-01-03 | 14.28 | $15.32 | 32107 |
| 2022-12-30 | 14.17 | $15.32 | 18700 |
| 2022-12-29 | 14.04 | $14.90 | 13100 |
| 2022-12-28 | 13.95 | $14.86 | 14600 |
| 2022-12-27 | 13.86 | $14.88 | 16819 |
| 2022-12-23 | 13.75 | $15.00 | 24700 |
| 2022-12-22 | 13.62 | $14.65 | 10647 |
| 2022-12-21 | 13.51 | $14.99 | 36243 |
| 2022-12-20 | 13.36 | $14.25 | 58524 |
| 2022-12-19 | 13.26 | $13.74 | 35238 |
| 2022-12-16 | 13.21 | $13.62 | 20320 |
| 2022-12-15 | 13.17 | $13.18 | 21200 |
| 2022-12-14 | 13.17 | $13.45 | 16000 |
| 2022-12-13 | 13.14 | $13.33 | 22544 |
| 2022-12-12 | 13.12 | $13.28 | 7600 |
| 2022-12-09 | 13.10 | $13.21 | 29700 |
| 2022-12-08 | 13.09 | $13.27 | 8300 |
| 2022-12-07 | 13.07 | $13.17 | 7034 |
| 2022-12-06 | 13.06 | $13.31 | 11000 |
| 2022-12-05 | 13.03 | $13.41 | 14015 |
| 2022-12-02 | 12.99 | $13.25 | 13509 |
| 2022-12-01 | 12.97 | $13.13 | 30346 |
| 2022-11-30 | 12.95 | $13.21 | 32400 |
| 2022-11-29 | 12.92 | $12.93 | 30028 |
| 2022-11-28 | 12.92 | $13.06 | 9200 |
| 2022-11-25 | 12.91 | $13.31 | 6743 |
| 2022-11-23 | 12.86 | $13.42 | 8700 |
| 2022-11-22 | 12.80 | $13.48 | 40412 |
| 2022-11-21 | 12.73 | $13.43 | 29443 |
| 2022-11-18 | 12.66 | $13.50 | 25907 |
| 2022-11-17 | 12.57 | $13.36 | 9708 |
| 2022-11-16 | 12.49 | $13.14 | 40337 |
| 2022-11-15 | 12.42 | $13.16 | 20702 |
| 2022-11-14 | 12.34 | $13.27 | 31600 |
| 2022-11-11 | 12.24 | $12.67 | 17500 |
| 2022-11-10 | 12.20 | $12.75 | 17700 |
| 2022-11-09 | 12.14 | $12.41 | 8200 |
| 2022-11-08 | 12.11 | $12.43 | 8700 |
| 2022-11-07 | 12.08 | $12.60 | 21516 |
| 2022-11-04 | 12.02 | $12.73 | 16900 |
| 2022-11-03 | 11.95 | $12.57 | 11829 |
| 2022-11-02 | 11.88 | $12.32 | 11900 |
| 2022-11-01 | 11.84 | $12.46 | 15761 |
| 2022-10-31 | 11.77 | $12.57 | 6636 |
| 2022-10-28 | 11.69 | $12.38 | 5800 |
| 2022-10-27 | 11.62 | $12.34 | 15146 |
| 2022-10-26 | 11.54 | $12.17 | 9417 |
| 2022-10-25 | 11.47 | $11.99 | 16700 |
| 2022-10-24 | 11.42 | $11.66 | 11300 |
| 2022-10-21 | 11.39 | $11.67 | 5800 |
| 2022-10-20 | 11.36 | $11.91 | 6011 |
| 2022-10-19 | 11.31 | $11.84 | 10700 |
| 2022-10-18 | 11.25 | $11.70 | 46900 |
| 2022-10-17 | 11.20 | $11.06 | 17600 |
| 2022-10-14 | 11.22 | $10.62 | 4400 |
| 2022-10-13 | 11.28 | $10.75 | 18034 |
| 2022-10-12 | 11.34 | $10.40 | 6831 |
| 2022-10-11 | 11.44 | $10.50 | 9400 |
| 2022-10-10 | 11.54 | $10.65 | 5911 |
| 2022-10-07 | 11.63 | $10.75 | 12100 |
| 2022-10-06 | 11.72 | $11.17 | 17045 |
| 2022-10-05 | 11.78 | $11.43 | 16000 |
| 2022-10-04 | 11.82 | $11.71 | 15100 |
| 2022-10-03 | 11.83 | $11.57 | 11000 |
| 2022-09-30 | 11.85 | $11.11 | 15248 |
| 2022-09-29 | 11.93 | $11.40 | 7344 |
| 2022-09-28 | 11.99 | $11.35 | 12500 |
| 2022-09-27 | 12.06 | $11.35 | 8023 |
| 2022-09-26 | 12.13 | $11.55 | 8300 |
| 2022-09-23 | 12.19 | $11.89 | 19140 |
| 2022-09-22 | 12.22 | $12.00 | 7404 |
| 2022-09-21 | 12.25 | $12.22 | 23407 |
| 2022-09-20 | 12.25 | $12.17 | 4200 |
| 2022-09-19 | 12.26 | $12.35 | 9200 |
| 2022-09-16 | 12.25 | $12.66 | 29800 |
| 2022-09-15 | 12.21 | $11.95 | 11803 |
| 2022-09-14 | 12.23 | $12.00 | 26500 |
| 2022-09-13 | 12.26 | $12.02 | 7300 |
| 2022-09-12 | 12.28 | $12.04 | 12824 |
| 2022-09-09 | 12.31 | $11.98 | 42600 |
| 2022-09-08 | 12.34 | $11.92 | 6900 |
| 2022-09-07 | 12.39 | $11.93 | 12647 |
| 2022-09-06 | 12.44 | $11.91 | 29300 |
| 2022-09-02 | 12.49 | $11.93 | 7400 |
| 2022-09-01 | 12.55 | $11.95 | 18500 |
| 2022-08-31 | 12.61 | $12.10 | 3830 |
| 2022-08-30 | 12.67 | $12.26 | 3600 |
| 2022-08-29 | 12.71 | $12.50 | 7500 |
| 2022-08-26 | 12.73 | $12.71 | 8415 |
| 2022-08-25 | 12.74 | $12.48 | 6944 |
| 2022-08-24 | 12.76 | $12.58 | 8400 |
| 2022-08-23 | 12.78 | $12.56 | 11600 |
| 2022-08-22 | 12.80 | $12.40 | 20128 |
| 2022-08-19 | 12.85 | $12.77 | 7500 |
| 2022-08-18 | 12.85 | $12.80 | 9400 |
| 2022-08-17 | 12.86 | $12.99 | 6018 |
| 2022-08-16 | 12.85 | $12.95 | 7609 |
| 2022-08-15 | 12.84 | $13.04 | 10419 |
| 2022-08-12 | 12.81 | $13.10 | 10424 |
| 2022-08-11 | 12.78 | $13.17 | 14417 |
| 2022-08-10 | 12.74 | $13.04 | 17924 |
| 2022-08-09 | 12.71 | $12.51 | 22943 |
| 2022-08-08 | 12.73 | $12.77 | 33600 |
| 2022-08-05 | 12.73 | $13.05 | 21231 |
| 2022-08-04 | 12.70 | $13.28 | 42300 |
| 2022-08-03 | 12.64 | $12.87 | 12741 |
| 2022-08-02 | 12.61 | $12.53 | 31500 |
| 2022-08-01 | 12.62 | $12.75 | 26500 |
| 2022-07-29 | 12.61 | $13.01 | 19800 |
| 2022-07-28 | 12.56 | $13.00 | 23919 |
| 2022-07-27 | 12.52 | $13.03 | 7300 |
| 2022-07-26 | 12.46 | $13.03 | 11800 |
| 2022-07-25 | 12.40 | $12.95 | 21100 |
| 2022-07-22 | 12.35 | $12.76 | 6600 |
| 2022-07-21 | 12.30 | $12.94 | 48742 |
| 2022-07-20 | 12.24 | $12.46 | 73600 |
| 2022-07-19 | 12.21 | $12.19 | 29745 |
| 2022-07-18 | 12.21 | $12.10 | 40233 |
| 2022-07-15 | 12.23 | $12.01 | 16500 |
| 2022-07-14 | 12.25 | $11.92 | 22800 |
| 2022-07-13 | 12.28 | $11.98 | 15608 |
| 2022-07-12 | 12.32 | $11.98 | 13105 |
| 2022-07-11 | 12.35 | $12.18 | 46422 |
| 2022-07-08 | 12.37 | $12.07 | 6749 |
| 2022-07-07 | 12.40 | $12.03 | 13800 |
| 2022-07-06 | 12.44 | $12.20 | 15844 |
| 2022-07-05 | 12.47 | $12.23 | 25300 |
| 2022-07-01 | 12.49 | $12.33 | 5500 |
| 2022-06-30 | 12.51 | $12.36 | 18200 |
| 2022-06-29 | 12.52 | $12.63 | 8500 |
| 2022-06-28 | 12.51 | $12.71 | 19045 |
| 2022-06-27 | 12.49 | $12.71 | 9711 |
| 2022-06-24 | 12.47 | $12.62 | 9100 |
| 2022-06-23 | 12.45 | $12.48 | 10548 |
| 2022-06-22 | 12.45 | $12.81 | 8100 |
| 2022-06-21 | 12.41 | $12.78 | 25600 |
| 2022-06-17 | 12.37 | $11.99 | 12011 |
| 2022-06-16 | 12.41 | $11.98 | 40406 |
| 2022-06-15 | 12.46 | $12.10 | 4123 |
| 2022-06-14 | 12.50 | $12.00 | 16500 |
| 2022-06-13 | 12.55 | $12.26 | 49820 |
| 2022-06-10 | 12.58 | $12.55 | 17800 |
| 2022-06-09 | 12.58 | $12.84 | 9300 |
| 2022-06-08 | 12.55 | $12.85 | 16400 |
| 2022-06-07 | 12.52 | $12.39 | 20233 |
| 2022-06-06 | 12.54 | $12.40 | 16320 |
| 2022-06-03 | 12.55 | $12.39 | 19206 |
| 2022-06-02 | 12.57 | $12.45 | 5200 |
| 2022-06-01 | 12.58 | $12.27 | 30319 |
| 2022-05-31 | 12.61 | $12.73 | 13523 |
| 2022-05-27 | 12.60 | $12.78 | 8100 |
| 2022-05-26 | 12.58 | $12.60 | 1523 |
| 2022-05-25 | 12.58 | $12.67 | 7000 |
| 2022-05-24 | 12.57 | $12.53 | 7111 |
| 2022-05-23 | 12.58 | $12.52 | 4300 |
| 2022-05-20 | 12.58 | $12.45 | 22100 |
| 2022-05-19 | 12.60 | $12.46 | 7417 |
| 2022-05-18 | 12.61 | $12.46 | 14647 |
| 2022-05-17 | 12.63 | $12.65 | 17323 |
| 2022-05-16 | 12.63 | $12.50 | 19201 |
| 2022-05-13 | 12.64 | $12.65 | 5800 |
| 2022-05-12 | 12.64 | $12.12 | 12836 |
| 2022-05-11 | 12.69 | $12.71 | 9700 |
| 2022-05-10 | 12.69 | $12.85 | 11000 |
| 2022-05-09 | 12.67 | $12.78 | 11720 |
| 2022-05-06 | 12.66 | $13.05 | 6300 |
| 2022-05-05 | 12.62 | $13.20 | 12601 |
| 2022-05-04 | 12.56 | $13.29 | 24800 |
| 2022-05-03 | 12.49 | $12.89 | 23941 |
| 2022-05-02 | 12.44 | $12.71 | 48705 |
| 2022-04-29 | 12.41 | $12.21 | 22220 |
| 2022-04-28 | 12.44 | $12.93 | 26744 |
| 2022-04-27 | 12.38 | $11.76 | 10443 |
| 2022-04-26 | 12.45 | $11.89 | 7301 |
| 2022-04-25 | 12.51 | $11.95 | 22201 |
| 2022-04-22 | 12.57 | $12.15 | 5983 |
| 2022-04-21 | 12.61 | $12.30 | 10900 |
| 2022-04-20 | 12.64 | $12.52 | 10417 |
| 2022-04-19 | 12.66 | $12.06 | 3324 |
| 2022-04-18 | 12.72 | $12.10 | 13700 |
| 2022-04-14 | 12.79 | $11.95 | 14044 |
| 2022-04-13 | 12.87 | $12.07 | 29100 |
| 2022-04-12 | 12.96 | $12.33 | 18400 |
| 2022-04-11 | 13.02 | $12.36 | 16500 |
| 2022-04-08 | 13.09 | $12.60 | 17800 |
| 2022-04-07 | 13.15 | $12.63 | 22900 |
| 2022-04-06 | 13.20 | $12.66 | 10749 |
| 2022-04-05 | 13.26 | $12.80 | 8000 |
| 2022-04-04 | 13.31 | $13.25 | 9300 |
| 2022-04-01 | 13.31 | $13.42 | 28900 |
| 2022-03-31 | 13.30 | $13.17 | 23500 |
| 2022-03-30 | 13.31 | $12.75 | 14200 |
| 2022-03-29 | 13.37 | $12.90 | 15116 |
| 2022-03-28 | 13.42 | $12.79 | 29410 |
| 2022-03-25 | 13.49 | $12.95 | 20923 |
| 2022-03-24 | 13.55 | $13.10 | 3003 |
| 2022-03-23 | 13.59 | $13.10 | 22610 |
| 2022-03-22 | 13.65 | $13.21 | 12026 |
| 2022-03-21 | 13.69 | $13.19 | 13217 |
| 2022-03-18 | 13.75 | $13.26 | 67931 |
| 2022-03-17 | 13.80 | $13.52 | 11024 |
| 2022-03-16 | 13.83 | $13.66 | 6600 |
| 2022-03-15 | 13.84 | $13.65 | 21300 |
| 2022-03-14 | 13.86 | $13.73 | 32100 |
| 2022-03-11 | 13.88 | $13.61 | 13105 |
| 2022-03-10 | 13.91 | $13.24 | 28300 |
| 2022-03-09 | 13.98 | $13.65 | 14538 |
| 2022-03-08 | 14.01 | $13.67 | 11431 |
| 2022-03-07 | 14.05 | $13.56 | 6100 |
| 2022-03-04 | 14.10 | $13.95 | 9802 |
| 2022-03-03 | 14.11 | $14.04 | 9443 |
| 2022-03-02 | 14.12 | $13.92 | 9632 |
| 2022-03-01 | 14.14 | $14.07 | 12700 |
| 2022-02-28 | 14.15 | $14.10 | 15000 |
| 2022-02-25 | 14.16 | $14.10 | 26732 |
| 2022-02-24 | 14.16 | $13.89 | 18200 |
| 2022-02-23 | 14.19 | $14.01 | 8500 |
| 2022-02-22 | 14.21 | $14.18 | 7600 |
| 2022-02-18 | 14.21 | $14.21 | 10214 |
| 2022-02-17 | 14.21 | $14.23 | 12241 |
| 2022-02-16 | 14.21 | $14.34 | 5900 |
| 2022-02-15 | 14.20 | $14.14 | 9233 |
| 2022-02-14 | 14.20 | $14.04 | 11248 |
| 2022-02-11 | 14.22 | $14.35 | 17100 |
| 2022-02-10 | 14.21 | $15.04 | 28600 |
| 2022-02-09 | 14.12 | $14.68 | 16100 |
| 2022-02-08 | 14.06 | $14.75 | 7000 |
| 2022-02-07 | 13.99 | $14.74 | 17400 |
| 2022-02-04 | 13.91 | $14.21 | 72148 |
| 2022-02-03 | 13.87 | $14.42 | 13019 |
| 2022-02-02 | 13.82 | $14.03 | 16406 |
| 2022-02-01 | 13.79 | $14.71 | 58200 |
| 2022-01-31 | 13.70 | $13.61 | 12800 |
| 2022-01-28 | 13.71 | $12.90 | 12102 |
| 2022-01-27 | 13.79 | $13.07 | 25300 |
| 2022-01-26 | 13.87 | $13.54 | 10507 |
| 2022-01-25 | 13.90 | $13.40 | 19842 |
| 2022-01-24 | 13.96 | $13.25 | 16400 |
| 2022-01-21 | 14.03 | $13.25 | 23700 |
| 2022-01-20 | 14.11 | $13.72 | 22300 |
| 2022-01-19 | 14.15 | $14.44 | 18000 |
| 2022-01-18 | 14.12 | $14.37 | 9128 |
| 2022-01-14 | 14.10 | $14.24 | 13000 |
| 2022-01-13 | 14.08 | $14.16 | 10423 |
| 2022-01-12 | 14.07 | $13.77 | 29000 |
| 2022-01-11 | 14.11 | $13.75 | 15000 |
| 2022-01-10 | 14.14 | $13.72 | 45335 |
| 2022-01-07 | 14.19 | $14.00 | 22947 |
| 2022-01-06 | 14.21 | $14.10 | 20000 |
| 2022-01-05 | 14.22 | $14.40 | 13434 |
| 2022-01-04 | 14.20 | $14.68 | 28200 |
| 2022-01-03 | 14.15 | $14.26 | 23600 |
| 2021-12-31 | 14.14 | $14.35 | 12300 |
| 2021-12-30 | 14.11 | $14.43 | 28600 |
| 2021-12-29 | 14.08 | $14.62 | 37536 |
| 2021-12-28 | 14.02 | $14.01 | 43200 |
| 2021-12-27 | 14.03 | $13.84 | 23901 |
| 2021-12-23 | 14.05 | $14.01 | 14600 |
| 2021-12-22 | 14.05 | $14.17 | 11529 |
| 2021-12-21 | 14.04 | $14.17 | 15500 |
| 2021-12-20 | 14.02 | $13.95 | 17300 |
| 2021-12-17 | 14.03 | $13.90 | 10933 |
| 2021-12-16 | 14.04 | $13.71 | 40500 |
| 2021-12-15 | 14.08 | $13.38 | 41025 |
| 2021-12-14 | 14.15 | $13.94 | 31539 |
| 2021-12-13 | 14.17 | $14.00 | 34600 |
| 2021-12-10 | 14.19 | $14.55 | 9425 |
| 2021-12-09 | 14.16 | $14.46 | 17620 |
| 2021-12-08 | 14.12 | $14.48 | 8400 |
| 2021-12-07 | 14.09 | $14.05 | 12936 |
| 2021-12-06 | 14.09 | $13.95 | 28600 |
| 2021-12-03 | 14.10 | $14.11 | 16500 |
| 2021-12-02 | 14.10 | $14.03 | 8600 |
| 2021-12-01 | 14.11 | $14.03 | 25300 |
| 2021-11-30 | 14.12 | $14.00 | 32903 |
| 2021-11-29 | 14.13 | $14.30 | 57607 |
| 2021-11-26 | 14.12 | $14.31 | 29309 |
| 2021-11-24 | 14.10 | $14.46 | 19311 |
| 2021-11-23 | 14.06 | $14.17 | 24400 |
| 2021-11-22 | 14.05 | $14.66 | 31100 |
| 2021-11-19 | 13.98 | $14.67 | 16143 |
| 2021-11-18 | 13.91 | $14.99 | 25600 |
| 2021-11-17 | 13.79 | $15.20 | 25910 |
| 2021-11-16 | 13.65 | $15.43 | 38900 |
| 2021-11-15 | 13.46 | $15.64 | 43300 |
| 2021-11-12 | 13.23 | $14.88 | 34000 |
| 2021-11-11 | 13.05 | $14.43 | 28847 |
| 2021-11-10 | 12.91 | $14.30 | 54423 |
| 2021-11-09 | 12.76 | $14.00 | 66115 |
| 2021-11-08 | 12.63 | $13.94 | 78600 |
| 2021-11-05 | 12.50 | $13.16 | 29205 |
| 2021-11-04 | 12.43 | $13.63 | 69400 |
| 2021-11-03 | 12.30 | $12.44 | 34419 |
| 2021-11-02 | 12.28 | $12.26 | 12638 |
| 2021-11-01 | 12.29 | $12.25 | 16509 |
| 2021-10-29 | 12.29 | $12.03 | 23700 |
| 2021-10-28 | 12.32 | $12.10 | 14400 |
| 2021-10-27 | 12.34 | $11.93 | 18038 |
| 2021-10-26 | 12.38 | $11.98 | 9417 |
| 2021-10-25 | 12.43 | $12.12 | 28400 |
| 2021-10-22 | 12.46 | $12.02 | 12100 |
| 2021-10-21 | 12.51 | $12.02 | 20600 |
| 2021-10-20 | 12.56 | $12.45 | 19000 |
| 2021-10-19 | 12.57 | $12.28 | 19446 |
| 2021-10-18 | 12.60 | $11.95 | 21100 |
| 2021-10-15 | 12.67 | $12.12 | 14711 |
| 2021-10-14 | 12.72 | $12.42 | 9630 |
| 2021-10-13 | 12.76 | $12.40 | 16540 |
| 2021-10-12 | 12.79 | $12.52 | 13510 |
| 2021-10-11 | 12.82 | $12.64 | 9621 |
| 2021-10-08 | 12.84 | $12.89 | 11336 |
| 2021-10-07 | 12.84 | $12.70 | 11700 |
| 2021-10-06 | 12.85 | $12.57 | 8407 |
| 2021-10-05 | 12.88 | $12.76 | 63829 |
| 2021-10-04 | 12.89 | $12.56 | 27300 |
| 2021-10-01 | 12.93 | $12.62 | 16000 |
| 2021-09-30 | 12.96 | $12.79 | 19224 |
| 2021-09-29 | 12.98 | $12.96 | 6100 |
| 2021-09-28 | 12.98 | $13.03 | 107401 |
| 2021-09-27 | 12.97 | $13.10 | 31500 |
| 2021-09-24 | 12.96 | $12.91 | 29924 |
| 2021-09-23 | 12.96 | $13.00 | 14000 |
| 2021-09-22 | 12.96 | $12.94 | 15445 |
| 2021-09-21 | 12.96 | $12.80 | 18200 |
| 2021-09-20 | 12.98 | $12.72 | 42300 |
| 2021-09-17 | 13.01 | $13.01 | 25443 |
| 2021-09-16 | 13.01 | $13.02 | 45900 |
| 2021-09-15 | 13.00 | $12.79 | 26400 |
| 2021-09-14 | 13.03 | $12.82 | 118500 |
| 2021-09-13 | 13.05 | $12.95 | 26632 |
| 2021-09-10 | 13.06 | $12.83 | 18216 |
| 2021-09-09 | 13.08 | $13.00 | 25535 |
| 2021-09-08 | 13.09 | $13.10 | 21000 |
| 2021-09-07 | 13.09 | $13.05 | 31238 |
| 2021-09-03 | 13.10 | $12.96 | 36800 |
| 2021-09-02 | 13.11 | $13.35 | 19240 |
| 2021-09-01 | 13.08 | $13.00 | 27032 |
| 2021-08-31 | 13.09 | $13.14 | 28100 |
| 2021-08-30 | 13.09 | $13.20 | 15800 |
| 2021-08-27 | 13.08 | $13.28 | 9944 |
| 2021-08-26 | 13.05 | $13.11 | 56222 |
| 2021-08-25 | 13.05 | $13.12 | 26500 |
| 2021-08-24 | 13.04 | $13.30 | 16800 |
| 2021-08-23 | 13.01 | $13.05 | 17900 |
| 2021-08-20 | 13.01 | $13.46 | 30801 |
| 2021-08-19 | 12.96 | $12.92 | 29222 |
| 2021-08-18 | 12.97 | $13.25 | 18931 |
| 2021-08-17 | 12.94 | $13.15 | 63500 |
| 2021-08-16 | 12.92 | $13.48 | 18500 |
| 2021-08-13 | 12.86 | $13.69 | 40800 |
| 2021-08-12 | 12.77 | $13.97 | 52646 |
| 2021-08-11 | 12.64 | $13.86 | 25344 |
| 2021-08-10 | 12.51 | $13.84 | 41407 |
| 2021-08-09 | 12.37 | $13.42 | 17920 |
| 2021-08-06 | 12.26 | $13.18 | 42223 |
| 2021-08-05 | 12.17 | $12.88 | 97315 |
| 2021-08-04 | 12.09 | $11.57 | 21843 |
| 2021-08-03 | 12.15 | $12.20 | 9100 |
| 2021-08-02 | 12.14 | $12.14 | 26600 |
| 2021-07-30 | 12.14 | $12.62 | 22919 |
| 2021-07-29 | 12.09 | $12.68 | 93632 |
| 2021-07-28 | 12.03 | $12.00 | 23922 |
| 2021-07-27 | 12.03 | $12.01 | 12839 |
| 2021-07-26 | 12.04 | $12.02 | 75600 |
| 2021-07-23 | 12.04 | $12.03 | 26000 |
| 2021-07-22 | 12.04 | $11.75 | 18448 |
| 2021-07-21 | 12.07 | $11.72 | 37008 |
| 2021-07-20 | 12.11 | $11.73 | 63711 |
| 2021-07-19 | 12.15 | $11.80 | 64944 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.69
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.18
Average
9.21
Maximum
15.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.69 | $5.77 | 2681 |
| 2026-07-15 | 5.67 | $5.66 | 14700 |
| 2026-07-14 | 5.67 | $5.57 | 4807 |
| 2026-07-13 | 5.67 | $5.56 | 15700 |
| 2026-07-10 | 5.67 | $5.63 | 1700 |
| 2026-07-09 | 5.66 | $5.60 | 4800 |
| 2026-07-08 | 5.65 | $5.73 | 4437 |
| 2026-07-07 | 5.62 | $5.75 | 5247 |
| 2026-07-06 | 5.59 | $5.72 | 2800 |
| 2026-07-02 | 5.56 | $5.70 | 2445 |
| 2026-07-01 | 5.53 | $5.84 | 3800 |
| 2026-06-30 | 5.49 | $5.71 | 16944 |
| 2026-06-29 | 5.45 | $5.89 | 5847 |
| 2026-06-26 | 5.39 | $5.97 | 15118 |
| 2026-06-25 | 5.32 | $5.59 | 2813 |
| 2026-06-24 | 5.29 | $5.74 | 5520 |
| 2026-06-23 | 5.24 | $5.73 | 13200 |
| 2026-06-22 | 5.18 | $5.53 | 5934 |
| 2026-06-18 | 5.15 | $5.40 | 13100 |
| 2026-06-17 | 5.13 | $5.12 | 17400 |
| 2026-06-16 | 5.13 | $5.00 | 11100 |
| 2026-06-15 | 5.15 | $5.11 | 13900 |
| 2026-06-12 | 5.15 | $5.13 | 39208 |
| 2026-06-11 | 5.16 | $5.09 | 42428 |
| 2026-06-10 | 5.16 | $5.14 | 7100 |
| 2026-06-09 | 5.17 | $5.08 | 13200 |
| 2026-06-08 | 5.18 | $5.14 | 5600 |
| 2026-06-05 | 5.18 | $5.20 | 3018 |
| 2026-06-04 | 5.18 | $5.25 | 18012 |
| 2026-06-03 | 5.17 | $5.11 | 6500 |
| 2026-06-02 | 5.18 | $5.10 | 7100 |
| 2026-06-01 | 5.19 | $5.09 | 20200 |
| 2026-05-29 | 5.21 | $5.12 | 3813 |
| 2026-05-28 | 5.22 | $5.10 | 18572 |
| 2026-05-27 | 5.24 | $5.27 | 6304 |
| 2026-05-26 | 5.24 | $5.32 | 8041 |
| 2026-05-22 | 5.25 | $5.28 | 5400 |
| 2026-05-21 | 5.26 | $5.33 | 3600 |
| 2026-05-20 | 5.27 | $5.16 | 5211 |
| 2026-05-19 | 5.30 | $5.13 | 3678 |
| 2026-05-18 | 5.35 | $5.15 | 4946 |
| 2026-05-15 | 5.39 | $5.16 | 7223 |
| 2026-05-14 | 5.44 | $5.13 | 7400 |
| 2026-05-13 | 5.50 | $5.11 | 14300 |
| 2026-05-12 | 5.56 | $5.34 | 5142 |
| 2026-05-11 | 5.61 | $5.12 | 12740 |
| 2026-05-08 | 5.67 | $5.26 | 11526 |
| 2026-05-07 | 5.73 | $5.20 | 19100 |
| 2026-05-06 | 5.80 | $5.08 | 37600 |
| 2026-05-05 | 5.89 | $5.43 | 15700 |
| 2026-05-04 | 5.94 | $5.55 | 23300 |
| 2026-05-01 | 5.99 | $5.60 | 17139 |
| 2026-04-30 | 6.04 | $5.69 | 10431 |
| 2026-04-29 | 6.08 | $5.55 | 9500 |
| 2026-04-28 | 6.13 | $5.66 | 53743 |
| 2026-04-27 | 6.18 | $6.04 | 10600 |
| 2026-04-24 | 6.20 | $6.39 | 14200 |
| 2026-04-23 | 6.18 | $6.44 | 20236 |
| 2026-04-22 | 6.16 | $6.43 | 8740 |
| 2026-04-21 | 6.14 | $6.34 | 5600 |
| 2026-04-20 | 6.12 | $6.27 | 11100 |
| 2026-04-17 | 6.11 | $6.03 | 13200 |
| 2026-04-16 | 6.12 | $6.02 | 7500 |
| 2026-04-15 | 6.14 | $6.04 | 11824 |
| 2026-04-14 | 6.15 | $5.74 | 26508 |
| 2026-04-13 | 6.20 | $5.88 | 16530 |
| 2026-04-10 | 6.24 | $6.07 | 13800 |
| 2026-04-09 | 6.26 | $6.10 | 14000 |
| 2026-04-08 | 6.28 | $6.16 | 32810 |
| 2026-04-07 | 6.29 | $6.32 | 21709 |
| 2026-04-06 | 6.29 | $6.18 | 24805 |
| 2026-04-02 | 6.30 | $6.34 | 13127 |
| 2026-04-01 | 6.29 | $6.23 | 31604 |
| 2026-03-31 | 6.30 | $6.47 | 12700 |
| 2026-03-30 | 6.28 | $6.24 | 17100 |
| 2026-03-27 | 6.28 | $6.41 | 25716 |
| 2026-03-26 | 6.26 | $6.35 | 14120 |
| 2026-03-25 | 6.24 | $6.38 | 5800 |
| 2026-03-24 | 6.23 | $6.17 | 33000 |
| 2026-03-23 | 6.23 | $5.97 | 47700 |
| 2026-03-20 | 6.25 | $6.05 | 30500 |
| 2026-03-19 | 6.26 | $6.18 | 19539 |
| 2026-03-18 | 6.26 | $6.31 | 20731 |
| 2026-03-17 | 6.25 | $6.49 | 30800 |
| 2026-03-16 | 6.22 | $6.58 | 30100 |
| 2026-03-13 | 6.17 | $6.40 | 18900 |
| 2026-03-12 | 6.14 | $6.30 | 24600 |
| 2026-03-11 | 6.12 | $6.25 | 96503 |
| 2026-03-10 | 6.10 | $6.34 | 62667 |
| 2026-03-09 | 6.07 | $6.36 | 22400 |
| 2026-03-06 | 6.03 | $6.19 | 28400 |
| 2026-03-05 | 6.01 | $5.99 | 18425 |
| 2026-03-04 | 6.00 | $5.99 | 9200 |
| 2026-03-03 | 5.99 | $5.98 | 27810 |
| 2026-03-02 | 5.98 | $6.11 | 10900 |
| 2026-02-27 | 5.96 | $6.08 | 16813 |
| 2026-02-26 | 5.94 | $6.00 | 17600 |
| 2026-02-25 | 5.92 | $5.95 | 17100 |
| 2026-02-24 | 5.91 | $5.96 | 7600 |
| 2026-02-23 | 5.89 | $6.00 | 19100 |
| 2026-02-20 | 5.86 | $6.29 | 32400 |
| 2026-02-19 | 5.81 | $6.20 | 23620 |
| 2026-02-18 | 5.76 | $6.14 | 15100 |
| 2026-02-17 | 5.71 | $6.00 | 14905 |
| 2026-02-13 | 5.68 | $5.87 | 27400 |
| 2026-02-12 | 5.65 | $5.74 | 31500 |
| 2026-02-11 | 5.63 | $5.84 | 35300 |
| 2026-02-10 | 5.61 | $5.72 | 21343 |
| 2026-02-09 | 5.59 | $5.78 | 15700 |
| 2026-02-06 | 5.57 | $5.66 | 27000 |
| 2026-02-05 | 5.55 | $5.55 | 17000 |
| 2026-02-04 | 5.54 | $5.59 | 35846 |
| 2026-02-03 | 5.53 | $5.45 | 22700 |
| 2026-02-02 | 5.53 | $5.70 | 16804 |
| 2026-01-30 | 5.50 | $5.73 | 28900 |
| 2026-01-29 | 5.46 | $5.66 | 43800 |
| 2026-01-28 | 5.42 | $5.63 | 16403 |
| 2026-01-27 | 5.38 | $5.61 | 18000 |
| 2026-01-26 | 5.34 | $5.48 | 17100 |
| 2026-01-23 | 5.30 | $5.40 | 36733 |
| 2026-01-22 | 5.28 | $5.43 | 33626 |
| 2026-01-21 | 5.24 | $5.62 | 49225 |
| 2026-01-20 | 5.18 | $5.28 | 43866 |
| 2026-01-16 | 5.16 | $5.51 | 33700 |
| 2026-01-15 | 5.10 | $5.47 | 53000 |
| 2026-01-14 | 5.04 | $5.47 | 32800 |
| 2026-01-13 | 4.98 | $5.47 | 59608 |
| 2026-01-12 | 4.91 | $5.58 | 109200 |
| 2026-01-09 | 4.83 | $5.12 | 51905 |
| 2026-01-08 | 4.79 | $5.11 | 34774 |
| 2026-01-07 | 4.74 | $5.12 | 42950 |
| 2026-01-06 | 4.69 | $5.13 | 117900 |
| 2026-01-05 | 4.64 | $4.92 | 55341 |
| 2026-01-02 | 4.60 | $4.67 | 22523 |
| 2025-12-31 | 4.59 | $4.63 | 83922 |
| 2025-12-30 | 4.58 | $4.53 | 52900 |
| 2025-12-29 | 4.58 | $4.72 | 56300 |
| 2025-12-26 | 4.56 | $4.76 | 34268 |
| 2025-12-24 | 4.53 | $4.78 | 29509 |
| 2025-12-23 | 4.51 | $4.80 | 29148 |
| 2025-12-22 | 4.47 | $4.75 | 52060 |
| 2025-12-19 | 4.44 | $4.67 | 179240 |
| 2025-12-18 | 4.41 | $4.43 | 37700 |
| 2025-12-17 | 4.41 | $4.33 | 96444 |
| 2025-12-16 | 4.41 | $4.41 | 75100 |
| 2025-12-15 | 4.40 | $4.40 | 35702 |
| 2025-12-12 | 4.39 | $4.47 | 72660 |
| 2025-12-11 | 4.37 | $4.42 | 36215 |
| 2025-12-10 | 4.36 | $4.34 | 31300 |
| 2025-12-09 | 4.35 | $4.39 | 34522 |
| 2025-12-08 | 4.33 | $4.35 | 23421 |
| 2025-12-05 | 4.31 | $4.51 | 51040 |
| 2025-12-04 | 4.27 | $4.46 | 44914 |
| 2025-12-03 | 4.23 | $4.58 | 37500 |
| 2025-12-02 | 4.18 | $4.38 | 32307 |
| 2025-12-01 | 4.13 | $4.43 | 80133 |
| 2025-11-28 | 4.08 | $4.63 | 38700 |
| 2025-11-26 | 4.00 | $4.50 | 135844 |
| 2025-11-25 | 3.94 | $4.37 | 66300 |
| 2025-11-24 | 3.87 | $4.24 | 95827 |
| 2025-11-21 | 3.82 | $3.97 | 57800 |
| 2025-11-20 | 3.79 | $4.09 | 43300 |
| 2025-11-19 | 3.75 | $3.98 | 38749 |
| 2025-11-18 | 3.71 | $3.97 | 52300 |
| 2025-11-17 | 3.67 | $3.90 | 38259 |
| 2025-11-14 | 3.64 | $3.98 | 67245 |
| 2025-11-13 | 3.60 | $4.00 | 48563 |
| 2025-11-12 | 3.56 | $3.96 | 109540 |
| 2025-11-11 | 3.52 | $3.93 | 64261 |
| 2025-11-10 | 3.48 | $3.81 | 96900 |
| 2025-11-07 | 3.46 | $3.54 | 173200 |
| 2025-11-06 | 3.46 | $3.27 | 44400 |
| 2025-11-05 | 3.49 | $3.42 | 17004 |
| 2025-11-04 | 3.50 | $3.46 | 87851 |
| 2025-11-03 | 3.52 | $3.38 | 34459 |
| 2025-10-31 | 3.54 | $3.35 | 29026 |
| 2025-10-30 | 3.57 | $3.38 | 64007 |
| 2025-10-29 | 3.61 | $3.41 | 35195 |
| 2025-10-28 | 3.65 | $3.39 | 54508 |
| 2025-10-27 | 3.71 | $3.43 | 42003 |
| 2025-10-24 | 3.78 | $3.48 | 51907 |
| 2025-10-23 | 3.86 | $3.49 | 188000 |
| 2025-10-22 | 3.95 | $3.55 | 118370 |
| 2025-10-21 | 4.06 | $3.67 | 63600 |
| 2025-10-20 | 4.18 | $3.66 | 55316 |
| 2025-10-17 | 4.31 | $3.64 | 89900 |
| 2025-10-16 | 4.46 | $3.79 | 58191 |
| 2025-10-15 | 4.62 | $3.79 | 138270 |
| 2025-10-14 | 4.79 | $3.83 | 63481 |
| 2025-10-13 | 4.98 | $3.73 | 110002 |
| 2025-10-10 | 5.19 | $3.66 | 131321 |
| 2025-10-09 | 5.43 | $3.88 | 115434 |
| 2025-10-08 | 5.66 | $3.82 | 129478 |
| 2025-10-07 | 5.91 | $3.92 | 172722 |
| 2025-10-06 | 6.16 | $4.12 | 113923 |
| 2025-10-03 | 6.41 | $4.21 | 357200 |
| 2025-10-02 | 6.65 | $4.48 | 283883 |
| 2025-10-01 | 6.88 | $4.65 | 904734 |
| 2025-09-30 | 7.09 | $7.10 | 379221 |
| 2025-09-29 | 7.07 | $6.93 | 126000 |
| 2025-09-26 | 7.06 | $6.88 | 103712 |
| 2025-09-25 | 7.05 | $6.78 | 157241 |
| 2025-09-24 | 7.05 | $7.20 | 176600 |
| 2025-09-23 | 7.01 | $7.13 | 335732 |
| 2025-09-22 | 6.96 | $7.93 | 611200 |
| 2025-09-19 | 6.83 | $7.19 | 250600 |
| 2025-09-18 | 6.76 | $7.21 | 286800 |
| 2025-09-17 | 6.68 | $7.07 | 470400 |
| 2025-09-16 | 6.60 | $7.55 | 545005 |
| 2025-09-15 | 6.47 | $7.88 | 760700 |
| 2025-09-12 | 6.30 | $7.76 | 4.9M |
| 2025-09-11 | 6.13 | $6.40 | 1.4M |
| 2025-09-10 | 6.09 | $6.43 | 9400 |
| 2025-09-09 | 6.04 | $6.39 | 13324 |
| 2025-09-08 | 6.00 | $6.28 | 22900 |
| 2025-09-05 | 5.96 | $6.15 | 38100 |
| 2025-09-04 | 5.93 | $6.15 | 14314 |
| 2025-09-03 | 5.91 | $6.10 | 21923 |
| 2025-09-02 | 5.90 | $6.05 | 14900 |
| 2025-08-29 | 5.89 | $6.19 | 3500 |
| 2025-08-28 | 5.86 | $6.10 | 19500 |
| 2025-08-27 | 5.85 | $6.23 | 15300 |
| 2025-08-26 | 5.82 | $6.14 | 15300 |
| 2025-08-25 | 5.80 | $5.73 | 5523 |
| 2025-08-22 | 5.83 | $5.62 | 25018 |
| 2025-08-21 | 5.87 | $5.56 | 15200 |
| 2025-08-20 | 5.92 | $5.51 | 36400 |
| 2025-08-19 | 5.97 | $5.60 | 16312 |
| 2025-08-18 | 6.03 | $5.61 | 30600 |
| 2025-08-15 | 6.08 | $5.78 | 34131 |
| 2025-08-14 | 6.13 | $5.70 | 6413 |
| 2025-08-13 | 6.18 | $5.76 | 52816 |
| 2025-08-12 | 6.24 | $5.97 | 30300 |
| 2025-08-11 | 6.27 | $5.75 | 35400 |
| 2025-08-08 | 6.33 | $5.87 | 48900 |
| 2025-08-07 | 6.38 | $6.07 | 73948 |
| 2025-08-06 | 6.41 | $6.79 | 13100 |
| 2025-08-05 | 6.37 | $6.98 | 54700 |
| 2025-08-04 | 6.32 | $6.10 | 17509 |
| 2025-08-01 | 6.35 | $6.02 | 19900 |
| 2025-07-31 | 6.41 | $6.13 | 19300 |
| 2025-07-30 | 6.45 | $6.15 | 25854 |
| 2025-07-29 | 6.50 | $6.47 | 30048 |
| 2025-07-28 | 6.52 | $6.35 | 20900 |
| 2025-07-25 | 6.55 | $6.44 | 8603 |
| 2025-07-24 | 6.57 | $6.33 | 17967 |
| 2025-07-23 | 6.59 | $6.63 | 10163 |
| 2025-07-22 | 6.58 | $6.49 | 27524 |
| 2025-07-21 | 6.58 | $6.22 | 97500 |
| 2025-07-18 | 6.60 | $6.55 | 33300 |
| 2025-07-17 | 6.59 | $6.53 | 14033 |
| 2025-07-16 | 6.57 | $6.52 | 60500 |
| 2025-07-15 | 6.54 | $6.12 | 44124 |
| 2025-07-14 | 6.54 | $6.14 | 140400 |
| 2025-07-11 | 6.53 | $6.57 | 122800 |
| 2025-07-10 | 6.47 | $6.60 | 106822 |
| 2025-07-09 | 6.39 | $6.86 | 80600 |
| 2025-07-08 | 6.27 | $7.06 | 125354 |
| 2025-07-07 | 6.12 | $7.57 | 94845 |
| 2025-07-03 | 5.91 | $7.34 | 98100 |
| 2025-07-02 | 5.71 | $7.30 | 222800 |
| 2025-07-01 | 5.49 | $7.29 | 261500 |
| 2025-06-30 | 5.26 | $6.37 | 143918 |
| 2025-06-27 | 5.11 | $6.31 | 440800 |
| 2025-06-26 | 4.96 | $5.59 | 64900 |
| 2025-06-25 | 4.87 | $5.51 | 38500 |
| 2025-06-24 | 4.78 | $5.52 | 58132 |
| 2025-06-23 | 4.69 | $5.72 | 133410 |
| 2025-06-20 | 4.57 | $5.75 | 79862 |
| 2025-06-18 | 4.44 | $5.50 | 289677 |
| 2025-06-17 | 4.33 | $5.37 | 1.8M |
| 2025-06-16 | 4.23 | $4.02 | 1.6M |
| 2025-06-13 | 4.26 | $4.00 | 46807 |
| 2025-06-12 | 4.29 | $3.97 | 24500 |
| 2025-06-11 | 4.32 | $4.02 | 55636 |
| 2025-06-10 | 4.35 | $4.19 | 36200 |
| 2025-06-09 | 4.36 | $4.41 | 13900 |
| 2025-06-06 | 4.35 | $4.36 | 20723 |
| 2025-06-05 | 4.34 | $4.35 | 1200 |
| 2025-06-04 | 4.32 | $4.35 | 3600 |
| 2025-06-03 | 4.30 | $4.36 | 9816 |
| 2025-06-02 | 4.27 | $4.29 | 6200 |
| 2025-05-30 | 4.25 | $4.41 | 2100 |
| 2025-05-29 | 4.21 | $4.45 | 3800 |
| 2025-05-28 | 4.16 | $4.21 | 12642 |
| 2025-05-27 | 4.12 | $4.45 | 9600 |
| 2025-05-23 | 4.06 | $4.47 | 6448 |
| 2025-05-22 | 3.99 | $4.45 | 8700 |
| 2025-05-21 | 3.92 | $4.45 | 7245 |
| 2025-05-20 | 3.85 | $4.40 | 7500 |
| 2025-05-19 | 3.77 | $4.47 | 20300 |
| 2025-05-16 | 3.68 | $4.19 | 21800 |
| 2025-05-15 | 3.61 | $4.09 | 5420 |
| 2025-05-14 | 3.55 | $4.04 | 13143 |
| 2025-05-13 | 3.49 | $4.22 | 22500 |
| 2025-05-12 | 3.40 | $4.11 | 47800 |
| 2025-05-09 | 3.32 | $3.46 | 24334 |
| 2025-05-08 | 3.30 | $3.46 | 10800 |
| 2025-05-07 | 3.27 | $3.20 | 31607 |
| 2025-05-06 | 3.27 | $3.36 | 27400 |
| 2025-05-05 | 3.25 | $3.31 | 29915 |
| 2025-05-02 | 3.24 | $3.33 | 7746 |
| 2025-05-01 | 3.23 | $3.17 | 27849 |
| 2025-04-30 | 3.24 | $3.30 | 19200 |
| 2025-04-29 | 3.24 | $3.37 | 8200 |
| 2025-04-28 | 3.23 | $3.33 | 9300 |
| 2025-04-25 | 3.23 | $3.40 | 15944 |
| 2025-04-24 | 3.22 | $3.45 | 15000 |
| 2025-04-23 | 3.20 | $3.45 | 36241 |
| 2025-04-22 | 3.19 | $3.39 | 33946 |
| 2025-04-21 | 3.18 | $3.05 | 10500 |
| 2025-04-17 | 3.21 | $3.08 | 13707 |
| 2025-04-16 | 3.24 | $2.94 | 3625 |
| 2025-04-15 | 3.28 | $3.00 | 7300 |
| 2025-04-14 | 3.33 | $3.00 | 18635 |
| 2025-04-11 | 3.37 | $2.96 | 2000 |
| 2025-04-10 | 3.43 | $2.94 | 34700 |
| 2025-04-09 | 3.48 | $2.99 | 35005 |
| 2025-04-08 | 3.54 | $3.09 | 30820 |
| 2025-04-07 | 3.59 | $3.34 | 27700 |
| 2025-04-04 | 3.62 | $3.45 | 21611 |
| 2025-04-03 | 3.65 | $3.75 | 25500 |
| 2025-04-02 | 3.65 | $3.63 | 12009 |
| 2025-04-01 | 3.67 | $3.60 | 7303 |
| 2025-03-31 | 3.69 | $3.68 | 8843 |
| 2025-03-28 | 3.71 | $3.70 | 6317 |
| 2025-03-27 | 3.73 | $3.78 | 10232 |
| 2025-03-26 | 3.76 | $3.40 | 22700 |
| 2025-03-25 | 3.82 | $3.37 | 16246 |
| 2025-03-24 | 3.90 | $3.47 | 17400 |
| 2025-03-21 | 3.97 | $3.54 | 45705 |
| 2025-03-20 | 4.05 | $3.69 | 48262 |
| 2025-03-19 | 4.11 | $4.21 | 286836 |
| 2025-03-18 | 4.13 | $3.55 | 15600 |
| 2025-03-17 | 4.22 | $3.52 | 15904 |
| 2025-03-14 | 4.32 | $3.46 | 28922 |
| 2025-03-13 | 4.43 | $3.54 | 31520 |
| 2025-03-12 | 4.54 | $3.88 | 29619 |
| 2025-03-11 | 4.63 | $4.06 | 25429 |
| 2025-03-10 | 4.70 | $4.21 | 17900 |
| 2025-03-07 | 4.76 | $4.42 | 11118 |
| 2025-03-06 | 4.80 | $4.47 | 26422 |
| 2025-03-05 | 4.85 | $4.47 | 11300 |
| 2025-03-04 | 4.89 | $4.52 | 15300 |
| 2025-03-03 | 4.94 | $4.71 | 8928 |
| 2025-02-28 | 4.97 | $4.90 | 4900 |
| 2025-02-27 | 4.98 | $4.94 | 9100 |
| 2025-02-26 | 4.99 | $5.00 | 5710 |
| 2025-02-25 | 5.00 | $4.85 | 4500 |
| 2025-02-24 | 5.02 | $4.90 | 5300 |
| 2025-02-21 | 5.04 | $4.97 | 6900 |
| 2025-02-20 | 5.06 | $4.93 | 1819 |
| 2025-02-19 | 5.07 | $4.96 | 2427 |
| 2025-02-18 | 5.09 | $4.96 | 3302 |
| 2025-02-14 | 5.11 | $4.98 | 11226 |
| 2025-02-13 | 5.12 | $5.03 | 44340 |
| 2025-02-12 | 5.13 | $4.95 | 5146 |
| 2025-02-11 | 5.16 | $5.00 | 17311 |
| 2025-02-10 | 5.18 | $4.98 | 20500 |
| 2025-02-07 | 5.20 | $5.20 | 3414 |
| 2025-02-06 | 5.20 | $5.15 | 10400 |
| 2025-02-05 | 5.21 | $5.19 | 6823 |
| 2025-02-04 | 5.22 | $5.22 | 5740 |
| 2025-02-03 | 5.23 | $5.13 | 4732 |
| 2025-01-31 | 5.25 | $5.23 | 7716 |
| 2025-01-30 | 5.26 | $5.28 | 10200 |
| 2025-01-29 | 5.27 | $5.28 | 30500 |
| 2025-01-28 | 5.28 | $5.29 | 5407 |
| 2025-01-27 | 5.30 | $5.12 | 8400 |
| 2025-01-24 | 5.33 | $5.18 | 14910 |
| 2025-01-23 | 5.37 | $5.08 | 11916 |
| 2025-01-22 | 5.41 | $5.08 | 13100 |
| 2025-01-21 | 5.46 | $5.08 | 18906 |
| 2025-01-17 | 5.51 | $5.23 | 7000 |
| 2025-01-16 | 5.56 | $5.25 | 31317 |
| 2025-01-15 | 5.60 | $5.37 | 13805 |
| 2025-01-14 | 5.64 | $5.35 | 10205 |
| 2025-01-13 | 5.68 | $5.33 | 15848 |
| 2025-01-10 | 5.73 | $5.41 | 4600 |
| 2025-01-08 | 5.77 | $5.40 | 7300 |
| 2025-01-07 | 5.81 | $5.57 | 9500 |
| 2025-01-06 | 5.83 | $5.77 | 20215 |
| 2025-01-03 | 5.84 | $5.77 | 8809 |
| 2025-01-02 | 5.84 | $5.92 | 25329 |
| 2024-12-31 | 5.82 | $5.24 | 113917 |
| 2024-12-30 | 5.87 | $5.59 | 39400 |
| 2024-12-27 | 5.89 | $6.14 | 12922 |
| 2024-12-26 | 5.86 | $6.17 | 32000 |
| 2024-12-24 | 5.81 | $6.00 | 8115 |
| 2024-12-23 | 5.79 | $5.79 | 21237 |
| 2024-12-20 | 5.78 | $5.77 | 38700 |
| 2024-12-19 | 5.77 | $5.63 | 17430 |
| 2024-12-18 | 5.78 | $6.00 | 58700 |
| 2024-12-17 | 5.75 | $6.19 | 37715 |
| 2024-12-16 | 5.70 | $6.05 | 12500 |
| 2024-12-13 | 5.66 | $6.10 | 14000 |
| 2024-12-12 | 5.62 | $5.98 | 61600 |
| 2024-12-11 | 5.60 | $5.73 | 64400 |
| 2024-12-10 | 5.60 | $5.48 | 10647 |
| 2024-12-09 | 5.64 | $5.65 | 18126 |
| 2024-12-06 | 5.66 | $5.54 | 18500 |
| 2024-12-05 | 5.71 | $5.67 | 30731 |
| 2024-12-04 | 5.75 | $5.36 | 13600 |
| 2024-12-03 | 5.84 | $5.27 | 49011 |
| 2024-12-02 | 5.94 | $5.42 | 36506 |
| 2024-11-29 | 6.04 | $5.63 | 7400 |
| 2024-11-27 | 6.13 | $5.59 | 22246 |
| 2024-11-26 | 6.23 | $5.68 | 39445 |
| 2024-11-25 | 6.33 | $5.76 | 21131 |
| 2024-11-22 | 6.43 | $5.73 | 21106 |
| 2024-11-21 | 6.55 | $5.75 | 23135 |
| 2024-11-20 | 6.68 | $5.61 | 58300 |
| 2024-11-19 | 6.83 | $5.49 | 38730 |
| 2024-11-18 | 7.00 | $5.79 | 22800 |
| 2024-11-15 | 7.16 | $5.99 | 42948 |
| 2024-11-14 | 7.31 | $6.24 | 37100 |
| 2024-11-13 | 7.45 | $6.85 | 13538 |
| 2024-11-12 | 7.54 | $7.05 | 6300 |
| 2024-11-11 | 7.63 | $7.05 | 23042 |
| 2024-11-08 | 7.71 | $7.21 | 11612 |
| 2024-11-07 | 7.80 | $7.32 | 26400 |
| 2024-11-06 | 7.88 | $7.70 | 4500 |
| 2024-11-05 | 7.92 | $7.60 | 6318 |
| 2024-11-04 | 7.99 | $7.74 | 12000 |
| 2024-11-01 | 8.04 | $7.44 | 11700 |
| 2024-10-31 | 8.13 | $7.43 | 10919 |
| 2024-10-30 | 8.22 | $7.42 | 16800 |
| 2024-10-29 | 8.32 | $7.75 | 4727 |
| 2024-10-28 | 8.38 | $7.85 | 14757 |
| 2024-10-25 | 8.45 | $7.96 | 2622 |
| 2024-10-24 | 8.49 | $8.03 | 11434 |
| 2024-10-23 | 8.53 | $8.08 | 10028 |
| 2024-10-22 | 8.55 | $8.13 | 17900 |
| 2024-10-21 | 8.57 | $8.19 | 9000 |
| 2024-10-18 | 8.58 | $8.54 | 2349 |
| 2024-10-17 | 8.55 | $8.82 | 4800 |
| 2024-10-16 | 8.49 | $8.93 | 22100 |
| 2024-10-15 | 8.41 | $8.81 | 12609 |
| 2024-10-14 | 8.33 | $8.83 | 10200 |
| 2024-10-11 | 8.24 | $8.88 | 61007 |
| 2024-10-10 | 8.15 | $8.72 | 6200 |
| 2024-10-09 | 8.06 | $8.70 | 10623 |
| 2024-10-08 | 7.96 | $8.97 | 26811 |
| 2024-10-07 | 7.84 | $8.74 | 11600 |
| 2024-10-04 | 7.73 | $8.43 | 37130 |
| 2024-10-03 | 7.65 | $8.23 | 30100 |
| 2024-10-02 | 7.59 | $8.24 | 28810 |
| 2024-10-01 | 7.52 | $8.17 | 42800 |
| 2024-09-30 | 7.46 | $8.42 | 91886 |
| 2024-09-27 | 7.37 | $7.11 | 12100 |
| 2024-09-26 | 7.41 | $7.17 | 25200 |
| 2024-09-25 | 7.45 | $7.11 | 58900 |
| 2024-09-24 | 7.49 | $7.43 | 25820 |
| 2024-09-23 | 7.51 | $7.44 | 8200 |
| 2024-09-20 | 7.53 | $7.44 | 18700 |
| 2024-09-19 | 7.55 | $7.35 | 21803 |
| 2024-09-18 | 7.58 | $7.16 | 47733 |
| 2024-09-17 | 7.64 | $7.31 | 22814 |
| 2024-09-16 | 7.68 | $7.46 | 9700 |
| 2024-09-13 | 7.72 | $7.48 | 15000 |
| 2024-09-12 | 7.75 | $7.50 | 7100 |
| 2024-09-11 | 7.79 | $7.55 | 7900 |
| 2024-09-10 | 7.82 | $7.51 | 14600 |
| 2024-09-09 | 7.86 | $7.62 | 7208 |
| 2024-09-06 | 7.90 | $7.81 | 12934 |
| 2024-09-05 | 7.91 | $7.69 | 33825 |
| 2024-09-04 | 7.95 | $7.87 | 10300 |
| 2024-09-03 | 7.97 | $8.04 | 20146 |
| 2024-08-30 | 7.97 | $8.08 | 37000 |
| 2024-08-29 | 7.97 | $7.81 | 19657 |
| 2024-08-28 | 8.01 | $7.62 | 12900 |
| 2024-08-27 | 8.06 | $7.56 | 26901 |
| 2024-08-26 | 8.12 | $7.81 | 13500 |
| 2024-08-23 | 8.16 | $8.01 | 15449 |
| 2024-08-22 | 8.19 | $7.96 | 115400 |
| 2024-08-21 | 8.22 | $7.90 | 58358 |
| 2024-08-20 | 8.26 | $8.05 | 129603 |
| 2024-08-19 | 8.28 | $8.51 | 13600 |
| 2024-08-16 | 8.26 | $8.25 | 13103 |
| 2024-08-15 | 8.27 | $8.12 | 13600 |
| 2024-08-14 | 8.29 | $7.86 | 11100 |
| 2024-08-13 | 8.34 | $7.84 | 6213 |
| 2024-08-12 | 8.40 | $7.94 | 24408 |
| 2024-08-09 | 8.45 | $8.47 | 11430 |
| 2024-08-08 | 8.45 | $8.66 | 26500 |
| 2024-08-07 | 8.43 | $8.74 | 8200 |
| 2024-08-06 | 8.40 | $8.41 | 2600 |
| 2024-08-05 | 8.40 | $8.16 | 18100 |
| 2024-08-02 | 8.43 | $8.35 | 8822 |
| 2024-08-01 | 8.44 | $8.47 | 2300 |
| 2024-07-31 | 8.44 | $8.58 | 4900 |
| 2024-07-30 | 8.43 | $8.30 | 6005 |
| 2024-07-29 | 8.45 | $8.27 | 6100 |
| 2024-07-26 | 8.48 | $8.35 | 9800 |
| 2024-07-25 | 8.50 | $8.28 | 7100 |
| 2024-07-24 | 8.52 | $8.38 | 3200 |
| 2024-07-23 | 8.54 | $8.40 | 6900 |
| 2024-07-22 | 8.55 | $8.50 | 5500 |
| 2024-07-19 | 8.54 | $8.51 | 11700 |
| 2024-07-18 | 8.54 | $8.61 | 14501 |
| 2024-07-17 | 8.52 | $8.77 | 45440 |
| 2024-07-16 | 8.48 | $8.38 | 16824 |
| 2024-07-15 | 8.47 | $8.41 | 20823 |
| 2024-07-12 | 8.45 | $8.51 | 10600 |
| 2024-07-11 | 8.41 | $8.49 | 22231 |
| 2024-07-10 | 8.37 | $8.46 | 64100 |
| 2024-07-09 | 8.32 | $8.56 | 16517 |
| 2024-07-08 | 8.25 | $8.64 | 25328 |
| 2024-07-05 | 8.17 | $8.57 | 24516 |
| 2024-07-03 | 8.08 | $8.65 | 38746 |
| 2024-07-02 | 7.98 | $9.02 | 93210 |
| 2024-07-01 | 7.83 | $8.70 | 45947 |
| 2024-06-28 | 7.70 | $8.55 | 78000 |
| 2024-06-27 | 7.58 | $8.36 | 32749 |
| 2024-06-26 | 7.46 | $8.43 | 49100 |
| 2024-06-25 | 7.33 | $8.00 | 24427 |
| 2024-06-24 | 7.24 | $7.90 | 21941 |
| 2024-06-21 | 7.15 | $8.10 | 47344 |
| 2024-06-20 | 7.03 | $8.20 | 96600 |
| 2024-06-18 | 6.90 | $7.44 | 31233 |
| 2024-06-17 | 6.83 | $7.29 | 42153 |
| 2024-06-14 | 6.78 | $7.16 | 15000 |
| 2024-06-13 | 6.74 | $7.17 | 20400 |
| 2024-06-12 | 6.70 | $6.73 | 112300 |
| 2024-06-11 | 6.70 | $6.84 | 48815 |
| 2024-06-10 | 6.70 | $6.74 | 26600 |
| 2024-06-07 | 6.70 | $6.61 | 94200 |
| 2024-06-06 | 6.73 | $6.63 | 65700 |
| 2024-06-05 | 6.76 | $6.61 | 24700 |
| 2024-06-04 | 6.81 | $6.71 | 90338 |
| 2024-06-03 | 6.86 | $6.68 | 63805 |
| 2024-05-31 | 6.92 | $6.95 | 20600 |
| 2024-05-30 | 6.97 | $6.59 | 28351 |
| 2024-05-29 | 7.06 | $6.54 | 41326 |
| 2024-05-28 | 7.16 | $6.64 | 69341 |
| 2024-05-24 | 7.27 | $6.48 | 41200 |
| 2024-05-23 | 7.40 | $6.63 | 11500 |
| 2024-05-22 | 7.53 | $6.69 | 30902 |
| 2024-05-21 | 7.66 | $6.83 | 22500 |
| 2024-05-20 | 7.79 | $6.78 | 138844 |
| 2024-05-17 | 7.94 | $6.99 | 77100 |
| 2024-05-16 | 8.08 | $6.91 | 114422 |
| 2024-05-15 | 8.23 | $7.11 | 40900 |
| 2024-05-14 | 8.38 | $7.25 | 99419 |
| 2024-05-13 | 8.52 | $7.13 | 277600 |
| 2024-05-10 | 8.68 | $7.62 | 102700 |
| 2024-05-09 | 8.80 | $7.70 | 238753 |
| 2024-05-08 | 8.92 | $9.13 | 21700 |
| 2024-05-07 | 8.91 | $8.96 | 12500 |
| 2024-05-06 | 8.92 | $9.00 | 27000 |
| 2024-05-03 | 8.92 | $8.82 | 4600 |
| 2024-05-02 | 8.95 | $8.71 | 23300 |
| 2024-05-01 | 8.99 | $8.50 | 30920 |
| 2024-04-30 | 9.06 | $8.57 | 51514 |
| 2024-04-29 | 9.12 | $9.09 | 7306 |
| 2024-04-26 | 9.14 | $8.97 | 25211 |
| 2024-04-25 | 9.17 | $8.90 | 3400 |
| 2024-04-24 | 9.22 | $8.98 | 3400 |
| 2024-04-23 | 9.27 | $9.00 | 12300 |
| 2024-04-22 | 9.32 | $9.04 | 6100 |
| 2024-04-19 | 9.38 | $9.06 | 13700 |
| 2024-04-18 | 9.43 | $9.10 | 7015 |
| 2024-04-17 | 9.49 | $9.07 | 5739 |
| 2024-04-16 | 9.56 | $9.20 | 11500 |
| 2024-04-15 | 9.62 | $9.26 | 5700 |
| 2024-04-12 | 9.67 | $9.25 | 5000 |
| 2024-04-11 | 9.73 | $9.26 | 6833 |
| 2024-04-10 | 9.80 | $9.39 | 3600 |
| 2024-04-09 | 9.85 | $9.34 | 8718 |
| 2024-04-08 | 9.90 | $9.46 | 5900 |
| 2024-04-05 | 9.95 | $9.61 | 2900 |
| 2024-04-04 | 9.98 | $9.61 | 8500 |
| 2024-04-03 | 10.02 | $9.61 | 2400 |
| 2024-04-02 | 10.05 | $9.75 | 14600 |
| 2024-04-01 | 10.07 | $9.77 | 22060 |
| 2024-03-28 | 10.09 | $10.41 | 9841 |
| 2024-03-27 | 10.05 | $10.30 | 6200 |
| 2024-03-26 | 10.02 | $10.11 | 5700 |
| 2024-03-25 | 10.01 | $10.15 | 2248 |
| 2024-03-22 | 9.99 | $10.25 | 7128 |
| 2024-03-21 | 9.96 | $10.21 | 11800 |
| 2024-03-20 | 9.93 | $10.25 | 6600 |
| 2024-03-19 | 9.89 | $10.31 | 8944 |
| 2024-03-18 | 9.84 | $10.02 | 8048 |
| 2024-03-15 | 9.82 | $10.01 | 13224 |
| 2024-03-14 | 9.80 | $9.87 | 10923 |
| 2024-03-13 | 9.80 | $9.62 | 5124 |
| 2024-03-12 | 9.82 | $9.81 | 12200 |
| 2024-03-11 | 9.83 | $9.69 | 3400 |
| 2024-03-08 | 9.85 | $9.70 | 5345 |
| 2024-03-07 | 9.88 | $9.68 | 8145 |
| 2024-03-06 | 9.91 | $9.53 | 13406 |
| 2024-03-05 | 9.96 | $9.76 | 6321 |
| 2024-03-04 | 9.98 | $10.05 | 18032 |
| 2024-03-01 | 9.98 | $10.13 | 20844 |
| 2024-02-29 | 9.98 | $10.23 | 9308 |
| 2024-02-28 | 9.96 | $10.15 | 35846 |
| 2024-02-27 | 9.96 | $10.09 | 30411 |
| 2024-02-26 | 9.96 | $9.77 | 6181 |
| 2024-02-23 | 9.99 | $9.51 | 19400 |
| 2024-02-22 | 10.06 | $9.36 | 14900 |
| 2024-02-21 | 10.14 | $9.28 | 27700 |
| 2024-02-20 | 10.24 | $9.87 | 11600 |
| 2024-02-16 | 10.27 | $10.11 | 5600 |
| 2024-02-15 | 10.29 | $10.30 | 6100 |
| 2024-02-14 | 10.27 | $10.35 | 5941 |
| 2024-02-13 | 10.25 | $10.14 | 2900 |
| 2024-02-12 | 10.25 | $10.22 | 5220 |
| 2024-02-09 | 10.24 | $10.44 | 4800 |
| 2024-02-08 | 10.20 | $10.22 | 2800 |
| 2024-02-07 | 10.18 | $10.24 | 4300 |
| 2024-02-06 | 10.15 | $10.27 | 17300 |
| 2024-02-05 | 10.12 | $10.30 | 4131 |
| 2024-02-02 | 10.08 | $10.27 | 11000 |
| 2024-02-01 | 10.04 | $10.27 | 3100 |
| 2024-01-31 | 10.00 | $10.20 | 24100 |
| 2024-01-30 | 9.96 | $10.52 | 15400 |
| 2024-01-29 | 9.89 | $10.52 | 22700 |
| 2024-01-26 | 9.80 | $10.60 | 21517 |
| 2024-01-25 | 9.71 | $10.44 | 28939 |
| 2024-01-24 | 9.62 | $10.17 | 13400 |
| 2024-01-23 | 9.56 | $9.85 | 29300 |
| 2024-01-22 | 9.52 | $9.61 | 46614 |
| 2024-01-19 | 9.50 | $9.60 | 9600 |
| 2024-01-18 | 9.48 | $9.56 | 16854 |
| 2024-01-17 | 9.47 | $9.44 | 42000 |
| 2024-01-16 | 9.47 | $9.45 | 22325 |
| 2024-01-12 | 9.47 | $9.64 | 8340 |
| 2024-01-11 | 9.45 | $9.53 | 31532 |
| 2024-01-10 | 9.44 | $9.46 | 13847 |
| 2024-01-09 | 9.43 | $9.52 | 5663 |
| 2024-01-08 | 9.43 | $9.83 | 21706 |
| 2024-01-05 | 9.39 | $9.50 | 12700 |
| 2024-01-04 | 9.38 | $9.53 | 4648 |
| 2024-01-03 | 9.38 | $9.44 | 11900 |
| 2024-01-02 | 9.38 | $9.40 | 17800 |
| 2023-12-29 | 9.40 | $9.40 | 31620 |
| 2023-12-28 | 9.41 | $9.42 | 14500 |
| 2023-12-27 | 9.43 | $9.19 | 10223 |
| 2023-12-26 | 9.47 | $9.18 | 21334 |
| 2023-12-22 | 9.51 | $9.17 | 16432 |
| 2023-12-21 | 9.57 | $9.14 | 23000 |
| 2023-12-20 | 9.62 | $9.17 | 37900 |
| 2023-12-19 | 9.68 | $9.22 | 115009 |
| 2023-12-18 | 9.73 | $9.51 | 19309 |
| 2023-12-15 | 9.76 | $9.65 | 33617 |
| 2023-12-14 | 9.78 | $9.70 | 25500 |
| 2023-12-13 | 9.79 | $9.75 | 65441 |
| 2023-12-12 | 9.79 | $9.40 | 8913 |
| 2023-12-11 | 9.83 | $9.45 | 13700 |
| 2023-12-08 | 9.87 | $9.77 | 4600 |
| 2023-12-07 | 9.88 | $9.74 | 31009 |
| 2023-12-06 | 9.89 | $9.81 | 12300 |
| 2023-12-05 | 9.89 | $9.95 | 7836 |
| 2023-12-04 | 9.88 | $10.04 | 18813 |
| 2023-12-01 | 9.85 | $9.96 | 28225 |
| 2023-11-30 | 9.83 | $9.93 | 9500 |
| 2023-11-29 | 9.81 | $9.98 | 22800 |
| 2023-11-28 | 9.78 | $9.95 | 8400 |
| 2023-11-27 | 9.75 | $9.95 | 23300 |
| 2023-11-24 | 9.72 | $10.02 | 17946 |
| 2023-11-22 | 9.68 | $9.74 | 3765 |
| 2023-11-21 | 9.66 | $9.75 | 20038 |
| 2023-11-20 | 9.64 | $9.70 | 6001 |
| 2023-11-17 | 9.62 | $9.76 | 24721 |
| 2023-11-16 | 9.60 | $9.84 | 34852 |
| 2023-11-15 | 9.56 | $9.78 | 21704 |
| 2023-11-14 | 9.53 | $9.71 | 30716 |
| 2023-11-13 | 9.50 | $9.85 | 69301 |
| 2023-11-10 | 9.45 | $9.80 | 36941 |
| 2023-11-09 | 9.41 | $9.71 | 21900 |
| 2023-11-08 | 9.37 | $9.49 | 5000 |
| 2023-11-07 | 9.35 | $9.50 | 13002 |
| 2023-11-06 | 9.33 | $9.50 | 6000 |
| 2023-11-03 | 9.31 | $9.50 | 9805 |
| 2023-11-02 | 9.29 | $9.48 | 4900 |
| 2023-11-01 | 9.27 | $9.37 | 6800 |
| 2023-10-31 | 9.25 | $9.27 | 6729 |
| 2023-10-30 | 9.25 | $9.37 | 9922 |
| 2023-10-27 | 9.23 | $9.31 | 5300 |
| 2023-10-26 | 9.22 | $9.31 | 3929 |
| 2023-10-25 | 9.22 | $9.24 | 9400 |
| 2023-10-24 | 9.22 | $9.24 | 14029 |
| 2023-10-23 | 9.22 | $9.06 | 13500 |
| 2023-10-20 | 9.24 | $9.30 | 5600 |
| 2023-10-19 | 9.24 | $9.37 | 20900 |
| 2023-10-18 | 9.23 | $9.26 | 1205 |
| 2023-10-17 | 9.24 | $9.17 | 12500 |
| 2023-10-16 | 9.26 | $9.15 | 9000 |
| 2023-10-13 | 9.28 | $9.10 | 5209 |
| 2023-10-12 | 9.32 | $9.16 | 1623 |
| 2023-10-11 | 9.34 | $9.18 | 4400 |
| 2023-10-10 | 9.37 | $9.37 | 12400 |
| 2023-10-09 | 9.38 | $9.46 | 5100 |
| 2023-10-06 | 9.38 | $9.19 | 11500 |
| 2023-10-05 | 9.41 | $9.03 | 12800 |
| 2023-10-04 | 9.46 | $9.05 | 14700 |
| 2023-10-03 | 9.51 | $9.05 | 31700 |
| 2023-10-02 | 9.56 | $9.12 | 14728 |
| 2023-09-29 | 9.61 | $9.61 | 10147 |
| 2023-09-28 | 9.61 | $9.56 | 4400 |
| 2023-09-27 | 9.61 | $9.48 | 11500 |
| 2023-09-26 | 9.63 | $9.39 | 10508 |
| 2023-09-25 | 9.65 | $9.60 | 12115 |
| 2023-09-22 | 9.65 | $9.65 | 11900 |
| 2023-09-21 | 9.65 | $9.74 | 12210 |
| 2023-09-20 | 9.64 | $9.67 | 9530 |
| 2023-09-19 | 9.64 | $9.85 | 36835 |
| 2023-09-18 | 9.62 | $9.70 | 25200 |
| 2023-09-15 | 9.62 | $9.60 | 106100 |
| 2023-09-14 | 9.63 | $9.70 | 15640 |
| 2023-09-13 | 9.64 | $9.61 | 15149 |
| 2023-09-12 | 9.66 | $9.60 | 5800 |
| 2023-09-11 | 9.68 | $9.57 | 7700 |
| 2023-09-08 | 9.72 | $9.63 | 1600 |
| 2023-09-07 | 9.75 | $9.60 | 19400 |
| 2023-09-06 | 9.79 | $9.49 | 27707 |
| 2023-09-05 | 9.83 | $9.44 | 7926 |
| 2023-09-01 | 9.88 | $9.66 | 13945 |
| 2023-08-31 | 9.91 | $9.58 | 7800 |
| 2023-08-30 | 9.95 | $9.64 | 9000 |
| 2023-08-29 | 9.99 | $9.68 | 12422 |
| 2023-08-28 | 10.03 | $9.60 | 30000 |
| 2023-08-25 | 10.07 | $9.71 | 4800 |
| 2023-08-24 | 10.11 | $9.81 | 17206 |
| 2023-08-23 | 10.13 | $9.75 | 19300 |
| 2023-08-22 | 10.17 | $9.85 | 18700 |
| 2023-08-21 | 10.19 | $10.00 | 5300 |
| 2023-08-18 | 10.20 | $10.21 | 19810 |
| 2023-08-17 | 10.19 | $10.29 | 2100 |
| 2023-08-16 | 10.17 | $10.44 | 5046 |
| 2023-08-15 | 10.14 | $10.40 | 17543 |
| 2023-08-14 | 10.11 | $10.66 | 9935 |
| 2023-08-11 | 10.05 | $11.16 | 51800 |
| 2023-08-10 | 9.94 | $10.83 | 115299 |
| 2023-08-09 | 9.85 | $9.37 | 17508 |
| 2023-08-08 | 9.91 | $9.40 | 18400 |
| 2023-08-07 | 9.96 | $9.51 | 26342 |
| 2023-08-04 | 10.01 | $9.85 | 11900 |
| 2023-08-03 | 10.02 | $9.89 | 6100 |
| 2023-08-02 | 10.02 | $10.07 | 9148 |
| 2023-08-01 | 10.01 | $10.05 | 8800 |
| 2023-07-31 | 9.99 | $10.12 | 5200 |
| 2023-07-28 | 9.97 | $10.20 | 6800 |
| 2023-07-27 | 9.94 | $10.05 | 8510 |
| 2023-07-26 | 9.91 | $9.94 | 19800 |
| 2023-07-25 | 9.90 | $9.84 | 40500 |
| 2023-07-24 | 9.89 | $9.80 | 7532 |
| 2023-07-21 | 9.89 | $9.95 | 7815 |
| 2023-07-20 | 9.87 | $10.31 | 8800 |
| 2023-07-19 | 9.81 | $10.33 | 24123 |
| 2023-07-18 | 9.75 | $10.11 | 6336 |
| 2023-07-17 | 9.71 | $9.99 | 3404 |
| 2023-07-14 | 9.68 | $9.99 | 2320 |
| 2023-07-13 | 9.65 | $10.13 | 18000 |
| 2023-07-12 | 9.60 | $9.60 | 11937 |
| 2023-07-11 | 9.60 | $9.58 | 11721 |
| 2023-07-10 | 9.61 | $9.61 | 9200 |
| 2023-07-07 | 9.61 | $9.66 | 7700 |
| 2023-07-06 | 9.60 | $9.62 | 31841 |
| 2023-07-05 | 9.60 | $9.65 | 13600 |
| 2023-07-03 | 9.60 | $9.53 | 3131 |
| 2023-06-30 | 9.60 | $9.53 | 7200 |
| 2023-06-29 | 9.61 | $9.51 | 1400 |
| 2023-06-28 | 9.61 | $9.40 | 4100 |
| 2023-06-27 | 9.63 | $9.44 | 15922 |
| 2023-06-26 | 9.64 | $9.57 | 12748 |
| 2023-06-23 | 9.64 | $9.80 | 16400 |
| 2023-06-22 | 9.61 | $9.73 | 12400 |
| 2023-06-21 | 9.59 | $9.73 | 7911 |
| 2023-06-20 | 9.57 | $9.92 | 27901 |
| 2023-06-16 | 9.52 | $9.73 | 38116 |
| 2023-06-15 | 9.49 | $9.66 | 18400 |
| 2023-06-14 | 9.46 | $9.73 | 36943 |
| 2023-06-13 | 9.42 | $9.50 | 18632 |
| 2023-06-12 | 9.40 | $9.51 | 23800 |
| 2023-06-09 | 9.38 | $9.41 | 11800 |
| 2023-06-08 | 9.37 | $9.58 | 7800 |
| 2023-06-07 | 9.34 | $9.66 | 22323 |
| 2023-06-06 | 9.31 | $9.41 | 36422 |
| 2023-06-05 | 9.31 | $9.56 | 11199 |
| 2023-06-02 | 9.29 | $9.70 | 11800 |
| 2023-06-01 | 9.26 | $9.09 | 18600 |
| 2023-05-31 | 9.29 | $9.23 | 3900 |
| 2023-05-30 | 9.30 | $9.49 | 20827 |
| 2023-05-26 | 9.30 | $9.34 | 32600 |
| 2023-05-25 | 9.30 | $9.25 | 17400 |
| 2023-05-24 | 9.32 | $9.33 | 21644 |
| 2023-05-23 | 9.34 | $9.16 | 10240 |
| 2023-05-22 | 9.37 | $9.16 | 11900 |
| 2023-05-19 | 9.40 | $9.04 | 12442 |
| 2023-05-18 | 9.46 | $9.01 | 44612 |
| 2023-05-17 | 9.52 | $9.00 | 13600 |
| 2023-05-16 | 9.58 | $9.05 | 27716 |
| 2023-05-15 | 9.65 | $8.85 | 66917 |
| 2023-05-12 | 9.74 | $9.33 | 19913 |
| 2023-05-11 | 9.79 | $9.66 | 69722 |
| 2023-05-10 | 9.80 | $9.99 | 55906 |
| 2023-05-09 | 9.79 | $9.93 | 11500 |
| 2023-05-08 | 9.78 | $9.80 | 30600 |
| 2023-05-05 | 9.78 | $9.96 | 18044 |
| 2023-05-04 | 9.77 | $9.70 | 28200 |
| 2023-05-03 | 9.78 | $9.85 | 28800 |
| 2023-05-02 | 9.78 | $9.41 | 21000 |
| 2023-05-01 | 9.82 | $9.35 | 26800 |
| 2023-04-28 | 9.87 | $9.63 | 12715 |
| 2023-04-27 | 9.90 | $9.74 | 3340 |
| 2023-04-26 | 9.93 | $9.57 | 12135 |
| 2023-04-25 | 9.98 | $9.91 | 33713 |
| 2023-04-24 | 10.00 | $10.03 | 37300 |
| 2023-04-21 | 10.02 | $10.01 | 49800 |
| 2023-04-20 | 10.04 | $10.00 | 26300 |
| 2023-04-19 | 10.06 | $10.15 | 18500 |
| 2023-04-18 | 10.07 | $9.91 | 15728 |
| 2023-04-17 | 10.10 | $9.92 | 10500 |
| 2023-04-14 | 10.13 | $10.02 | 11628 |
| 2023-04-13 | 10.16 | $9.89 | 15403 |
| 2023-04-12 | 10.21 | $9.94 | 25332 |
| 2023-04-11 | 10.26 | $10.00 | 11829 |
| 2023-04-10 | 10.32 | $9.77 | 67705 |
| 2023-04-06 | 10.41 | $9.64 | 27900 |
| 2023-04-05 | 10.53 | $9.71 | 48518 |
| 2023-04-04 | 10.67 | $9.85 | 30235 |
| 2023-04-03 | 10.82 | $9.85 | 53968 |
| 2023-03-31 | 10.98 | $10.65 | 38200 |
| 2023-03-30 | 11.09 | $10.69 | 20400 |
| 2023-03-29 | 11.21 | $10.92 | 10305 |
| 2023-03-28 | 11.32 | $10.96 | 25514 |
| 2023-03-27 | 11.44 | $10.97 | 11916 |
| 2023-03-24 | 11.58 | $10.86 | 42800 |
| 2023-03-23 | 11.75 | $10.45 | 23600 |
| 2023-03-22 | 11.97 | $10.45 | 26400 |
| 2023-03-21 | 12.22 | $10.31 | 43433 |
| 2023-03-20 | 12.51 | $10.25 | 31427 |
| 2023-03-17 | 12.83 | $10.55 | 31435 |
| 2023-03-16 | 13.14 | $10.91 | 21700 |
| 2023-03-15 | 13.43 | $11.12 | 37400 |
| 2023-03-14 | 13.73 | $11.73 | 45400 |
| 2023-03-13 | 13.99 | $12.07 | 24827 |
| 2023-03-10 | 14.24 | $12.56 | 35800 |
| 2023-03-09 | 14.44 | $13.87 | 20632 |
| 2023-03-08 | 14.53 | $13.95 | 19410 |
| 2023-03-07 | 14.62 | $14.18 | 12400 |
| 2023-03-06 | 14.69 | $14.20 | 14700 |
| 2023-03-03 | 14.77 | $14.25 | 9921 |
| 2023-03-02 | 14.84 | $14.22 | 10200 |
| 2023-03-01 | 14.91 | $14.18 | 7300 |
| 2023-02-28 | 14.99 | $14.14 | 14821 |
| 2023-02-27 | 15.08 | $14.30 | 15900 |
| 2023-02-24 | 15.15 | $14.41 | 22100 |
| 2023-02-23 | 15.22 | $14.99 | 10525 |
| 2023-02-22 | 15.23 | $15.17 | 9822 |
| 2023-02-21 | 15.22 | $15.28 | 14300 |
| 2023-02-17 | 15.20 | $15.22 | 9037 |
| 2023-02-16 | 15.18 | $15.37 | 21212 |
| 2023-02-15 | 15.15 | $15.61 | 9500 |
| 2023-02-14 | 15.09 | $15.44 | 8648 |
| 2023-02-13 | 15.05 | $15.69 | 17531 |
| 2023-02-10 | 15.00 | $15.49 | 25514 |
| 2023-02-09 | 14.96 | $15.13 | 14000 |
| 2023-02-08 | 14.95 | $15.07 | 12524 |
| 2023-02-07 | 14.96 | $15.14 | 12900 |
| 2023-02-06 | 14.96 | $15.12 | 6412 |
| 2023-02-03 | 14.97 | $14.97 | 6746 |
| 2023-02-02 | 14.99 | $14.95 | 7311 |
| 2023-02-01 | 15.02 | $14.78 | 16822 |
| 2023-01-31 | 15.06 | $14.48 | 17200 |
| 2023-01-30 | 15.14 | $14.54 | 15300 |
| 2023-01-27 | 15.21 | $14.55 | 21200 |
| 2023-01-26 | 15.28 | $14.76 | 8539 |
| 2023-01-25 | 15.34 | $14.88 | 9613 |
| 2023-01-24 | 15.38 | $14.81 | 9806 |
| 2023-01-23 | 15.43 | $15.05 | 23200 |
| 2023-01-20 | 15.45 | $14.97 | 26636 |
| 2023-01-19 | 15.48 | $15.00 | 22343 |
| 2023-01-18 | 15.50 | $15.85 | 17900 |
| 2023-01-17 | 15.43 | $15.95 | 25100 |
| 2023-01-13 | 15.34 | $15.82 | 23641 |
| 2023-01-12 | 15.25 | $15.72 | 24800 |
| 2023-01-11 | 15.15 | $15.71 | 20029 |
| 2023-01-10 | 15.05 | $15.81 | 7632 |
| 2023-01-09 | 14.92 | $15.63 | 16300 |
| 2023-01-06 | 14.80 | $15.44 | 14232 |
| 2023-01-05 | 14.69 | $15.36 | 14400 |
| 2023-01-04 | 14.57 | $15.19 | 12900 |
| 2023-01-03 | 14.46 | $15.32 | 32107 |
| 2022-12-30 | 14.33 | $15.32 | 18700 |
| 2022-12-29 | 14.19 | $14.90 | 13100 |
| 2022-12-28 | 14.09 | $14.86 | 14600 |
| 2022-12-27 | 13.97 | $14.88 | 16819 |
| 2022-12-23 | 13.85 | $15.00 | 24700 |
| 2022-12-22 | 13.70 | $14.65 | 10647 |
| 2022-12-21 | 13.59 | $14.99 | 36243 |
| 2022-12-20 | 13.43 | $14.25 | 58524 |
| 2022-12-19 | 13.34 | $13.74 | 35238 |
| 2022-12-16 | 13.30 | $13.62 | 20320 |
| 2022-12-15 | 13.27 | $13.18 | 21200 |
| 2022-12-14 | 13.28 | $13.45 | 16000 |
| 2022-12-13 | 13.26 | $13.33 | 22544 |
| 2022-12-12 | 13.25 | $13.28 | 7600 |
| 2022-12-09 | 13.25 | $13.21 | 29700 |
| 2022-12-08 | 13.25 | $13.27 | 8300 |
| 2022-12-07 | 13.24 | $13.17 | 7034 |
| 2022-12-06 | 13.24 | $13.31 | 11000 |
| 2022-12-05 | 13.21 | $13.41 | 14015 |
| 2022-12-02 | 13.18 | $13.25 | 13509 |
| 2022-12-01 | 13.16 | $13.13 | 30346 |
| 2022-11-30 | 13.15 | $13.21 | 32400 |
| 2022-11-29 | 13.12 | $12.93 | 30028 |
| 2022-11-28 | 13.12 | $13.06 | 9200 |
| 2022-11-25 | 13.11 | $13.31 | 6743 |
| 2022-11-23 | 13.06 | $13.42 | 8700 |
| 2022-11-22 | 13.00 | $13.48 | 40412 |
| 2022-11-21 | 12.93 | $13.43 | 29443 |
| 2022-11-18 | 12.85 | $13.50 | 25907 |
| 2022-11-17 | 12.76 | $13.36 | 9708 |
| 2022-11-16 | 12.67 | $13.14 | 40337 |
| 2022-11-15 | 12.60 | $13.16 | 20702 |
| 2022-11-14 | 12.52 | $13.27 | 31600 |
| 2022-11-11 | 12.42 | $12.67 | 17500 |
| 2022-11-10 | 12.37 | $12.75 | 17700 |
| 2022-11-09 | 12.30 | $12.41 | 8200 |
| 2022-11-08 | 12.25 | $12.43 | 8700 |
| 2022-11-07 | 12.19 | $12.60 | 21516 |
| 2022-11-04 | 12.11 | $12.73 | 16900 |
| 2022-11-03 | 12.00 | $12.57 | 11829 |
| 2022-11-02 | 11.90 | $12.32 | 11900 |
| 2022-11-01 | 11.83 | $12.46 | 15761 |
| 2022-10-31 | 11.73 | $12.57 | 6636 |
| 2022-10-28 | 11.62 | $12.38 | 5800 |
| 2022-10-27 | 11.52 | $12.34 | 15146 |
| 2022-10-26 | 11.42 | $12.17 | 9417 |
| 2022-10-25 | 11.34 | $11.99 | 16700 |
| 2022-10-24 | 11.27 | $11.66 | 11300 |
| 2022-10-21 | 11.22 | $11.67 | 5800 |
| 2022-10-20 | 11.18 | $11.91 | 6011 |
| 2022-10-19 | 11.12 | $11.84 | 10700 |
| 2022-10-18 | 11.06 | $11.70 | 46900 |
| 2022-10-17 | 11.02 | $11.06 | 17600 |
| 2022-10-14 | 11.05 | $10.62 | 4400 |
| 2022-10-13 | 11.13 | $10.75 | 18034 |
| 2022-10-12 | 11.20 | $10.40 | 6831 |
| 2022-10-11 | 11.32 | $10.50 | 9400 |
| 2022-10-10 | 11.43 | $10.65 | 5911 |
| 2022-10-07 | 11.53 | $10.75 | 12100 |
| 2022-10-06 | 11.63 | $11.17 | 17045 |
| 2022-10-05 | 11.69 | $11.43 | 16000 |
| 2022-10-04 | 11.73 | $11.71 | 15100 |
| 2022-10-03 | 11.75 | $11.57 | 11000 |
| 2022-09-30 | 11.78 | $11.11 | 15248 |
| 2022-09-29 | 11.86 | $11.40 | 7344 |
| 2022-09-28 | 11.91 | $11.35 | 12500 |
| 2022-09-27 | 11.97 | $11.35 | 8023 |
| 2022-09-26 | 12.04 | $11.55 | 8300 |
| 2022-09-23 | 12.10 | $11.89 | 19140 |
| 2022-09-22 | 12.12 | $12.00 | 7404 |
| 2022-09-21 | 12.14 | $12.22 | 23407 |
| 2022-09-20 | 12.14 | $12.17 | 4200 |
| 2022-09-19 | 12.14 | $12.35 | 9200 |
| 2022-09-16 | 12.13 | $12.66 | 29800 |
| 2022-09-15 | 12.09 | $11.95 | 11803 |
| 2022-09-14 | 12.12 | $12.00 | 26500 |
| 2022-09-13 | 12.15 | $12.02 | 7300 |
| 2022-09-12 | 12.19 | $12.04 | 12824 |
| 2022-09-09 | 12.23 | $11.98 | 42600 |
| 2022-09-08 | 12.28 | $11.92 | 6900 |
| 2022-09-07 | 12.34 | $11.93 | 12647 |
| 2022-09-06 | 12.40 | $11.91 | 29300 |
| 2022-09-02 | 12.47 | $11.93 | 7400 |
| 2022-09-01 | 12.54 | $11.95 | 18500 |
| 2022-08-31 | 12.62 | $12.10 | 3830 |
| 2022-08-30 | 12.68 | $12.26 | 3600 |
| 2022-08-29 | 12.74 | $12.50 | 7500 |
| 2022-08-26 | 12.77 | $12.71 | 8415 |
| 2022-08-25 | 12.78 | $12.48 | 6944 |
| 2022-08-24 | 12.81 | $12.58 | 8400 |
| 2022-08-23 | 12.84 | $12.56 | 11600 |
| 2022-08-22 | 12.88 | $12.40 | 20128 |
| 2022-08-19 | 12.93 | $12.77 | 7500 |
| 2022-08-18 | 12.94 | $12.80 | 9400 |
| 2022-08-17 | 12.96 | $12.99 | 6018 |
| 2022-08-16 | 12.95 | $12.95 | 7609 |
| 2022-08-15 | 12.94 | $13.04 | 10419 |
| 2022-08-12 | 12.92 | $13.10 | 10424 |
| 2022-08-11 | 12.89 | $13.17 | 14417 |
| 2022-08-10 | 12.85 | $13.04 | 17924 |
| 2022-08-09 | 12.81 | $12.51 | 22943 |
| 2022-08-08 | 12.82 | $12.77 | 33600 |
| 2022-08-05 | 12.80 | $13.05 | 21231 |
| 2022-08-04 | 12.76 | $13.28 | 42300 |
| 2022-08-03 | 12.68 | $12.87 | 12741 |
| 2022-08-02 | 12.64 | $12.53 | 31500 |
| 2022-08-01 | 12.63 | $12.75 | 26500 |
| 2022-07-29 | 12.60 | $13.01 | 19800 |
| 2022-07-28 | 12.54 | $13.00 | 23919 |
| 2022-07-27 | 12.48 | $13.03 | 7300 |
| 2022-07-26 | 12.42 | $13.03 | 11800 |
| 2022-07-25 | 12.35 | $12.95 | 21100 |
| 2022-07-22 | 12.29 | $12.76 | 6600 |
| 2022-07-21 | 12.25 | $12.94 | 48742 |
| 2022-07-20 | 12.19 | $12.46 | 73600 |
| 2022-07-19 | 12.17 | $12.19 | 29745 |
| 2022-07-18 | 12.19 | $12.10 | 40233 |
| 2022-07-15 | 12.20 | $12.01 | 16500 |
| 2022-07-14 | 12.23 | $11.92 | 22800 |
| 2022-07-13 | 12.27 | $11.98 | 15608 |
| 2022-07-12 | 12.30 | $11.98 | 13105 |
| 2022-07-11 | 12.34 | $12.18 | 46422 |
| 2022-07-08 | 12.36 | $12.07 | 6749 |
| 2022-07-07 | 12.39 | $12.03 | 13800 |
| 2022-07-06 | 12.43 | $12.20 | 15844 |
| 2022-07-05 | 12.45 | $12.23 | 25300 |
| 2022-07-01 | 12.48 | $12.33 | 5500 |
| 2022-06-30 | 12.49 | $12.36 | 18200 |
| 2022-06-29 | 12.50 | $12.63 | 8500 |
| 2022-06-28 | 12.48 | $12.71 | 19045 |
| 2022-06-27 | 12.46 | $12.71 | 9711 |
| 2022-06-24 | 12.44 | $12.62 | 9100 |
| 2022-06-23 | 12.42 | $12.48 | 10548 |
| 2022-06-22 | 12.42 | $12.81 | 8100 |
| 2022-06-21 | 12.39 | $12.78 | 25600 |
| 2022-06-17 | 12.35 | $11.99 | 12011 |
| 2022-06-16 | 12.40 | $11.98 | 40406 |
| 2022-06-15 | 12.45 | $12.10 | 4123 |
| 2022-06-14 | 12.49 | $12.00 | 16500 |
| 2022-06-13 | 12.54 | $12.26 | 49820 |
| 2022-06-10 | 12.57 | $12.55 | 17800 |
| 2022-06-09 | 12.56 | $12.84 | 9300 |
| 2022-06-08 | 12.53 | $12.85 | 16400 |
| 2022-06-07 | 12.50 | $12.39 | 20233 |
| 2022-06-06 | 12.52 | $12.40 | 16320 |
| 2022-06-03 | 12.54 | $12.39 | 19206 |
| 2022-06-02 | 12.56 | $12.45 | 5200 |
| 2022-06-01 | 12.58 | $12.27 | 30319 |
| 2022-05-31 | 12.62 | $12.73 | 13523 |
| 2022-05-27 | 12.62 | $12.78 | 8100 |
| 2022-05-26 | 12.60 | $12.60 | 1523 |
| 2022-05-25 | 12.61 | $12.67 | 7000 |
| 2022-05-24 | 12.61 | $12.53 | 7111 |
| 2022-05-23 | 12.62 | $12.52 | 4300 |
| 2022-05-20 | 12.62 | $12.45 | 22100 |
| 2022-05-19 | 12.63 | $12.46 | 7417 |
| 2022-05-18 | 12.64 | $12.46 | 14647 |
| 2022-05-17 | 12.65 | $12.65 | 17323 |
| 2022-05-16 | 12.64 | $12.50 | 19201 |
| 2022-05-13 | 12.64 | $12.65 | 5800 |
| 2022-05-12 | 12.62 | $12.12 | 12836 |
| 2022-05-11 | 12.65 | $12.71 | 9700 |
| 2022-05-10 | 12.63 | $12.85 | 11000 |
| 2022-05-09 | 12.59 | $12.78 | 11720 |
| 2022-05-06 | 12.55 | $13.05 | 6300 |
| 2022-05-05 | 12.49 | $13.20 | 12601 |
| 2022-05-04 | 12.41 | $13.29 | 24800 |
| 2022-05-03 | 12.32 | $12.89 | 23941 |
| 2022-05-02 | 12.27 | $12.71 | 48705 |
| 2022-04-29 | 12.24 | $12.21 | 22220 |
| 2022-04-28 | 12.26 | $12.93 | 26744 |
| 2022-04-27 | 12.22 | $11.76 | 10443 |
| 2022-04-26 | 12.29 | $11.89 | 7301 |
| 2022-04-25 | 12.35 | $11.95 | 22201 |
| 2022-04-22 | 12.41 | $12.15 | 5983 |
| 2022-04-21 | 12.46 | $12.30 | 10900 |
| 2022-04-20 | 12.49 | $12.52 | 10417 |
| 2022-04-19 | 12.51 | $12.06 | 3324 |
| 2022-04-18 | 12.58 | $12.10 | 13700 |
| 2022-04-14 | 12.65 | $11.95 | 14044 |
| 2022-04-13 | 12.74 | $12.07 | 29100 |
| 2022-04-12 | 12.82 | $12.33 | 18400 |
| 2022-04-11 | 12.89 | $12.36 | 16500 |
| 2022-04-08 | 12.96 | $12.60 | 17800 |
| 2022-04-07 | 13.02 | $12.63 | 22900 |
| 2022-04-06 | 13.07 | $12.66 | 10749 |
| 2022-04-05 | 13.13 | $12.80 | 8000 |
| 2022-04-04 | 13.18 | $13.25 | 9300 |
| 2022-04-01 | 13.18 | $13.42 | 28900 |
| 2022-03-31 | 13.17 | $13.17 | 23500 |
| 2022-03-30 | 13.19 | $12.75 | 14200 |
| 2022-03-29 | 13.26 | $12.90 | 15116 |
| 2022-03-28 | 13.31 | $12.79 | 29410 |
| 2022-03-25 | 13.39 | $12.95 | 20923 |
| 2022-03-24 | 13.45 | $13.10 | 3003 |
| 2022-03-23 | 13.50 | $13.10 | 22610 |
| 2022-03-22 | 13.56 | $13.21 | 12026 |
| 2022-03-21 | 13.61 | $13.19 | 13217 |
| 2022-03-18 | 13.67 | $13.26 | 67931 |
| 2022-03-17 | 13.73 | $13.52 | 11024 |
| 2022-03-16 | 13.76 | $13.66 | 6600 |
| 2022-03-15 | 13.79 | $13.65 | 21300 |
| 2022-03-14 | 13.81 | $13.73 | 32100 |
| 2022-03-11 | 13.84 | $13.61 | 13105 |
| 2022-03-10 | 13.88 | $13.24 | 28300 |
| 2022-03-09 | 13.96 | $13.65 | 14538 |
| 2022-03-08 | 14.01 | $13.67 | 11431 |
| 2022-03-07 | 14.06 | $13.56 | 6100 |
| 2022-03-04 | 14.13 | $13.95 | 9802 |
| 2022-03-03 | 14.16 | $14.04 | 9443 |
| 2022-03-02 | 14.18 | $13.92 | 9632 |
| 2022-03-01 | 14.22 | $14.07 | 12700 |
| 2022-02-28 | 14.24 | $14.10 | 15000 |
| 2022-02-25 | 14.25 | $14.10 | 26732 |
| 2022-02-24 | 14.26 | $13.89 | 18200 |
| 2022-02-23 | 14.28 | $14.01 | 8500 |
| 2022-02-22 | 14.29 | $14.18 | 7600 |
| 2022-02-18 | 14.28 | $14.21 | 10214 |
| 2022-02-17 | 14.27 | $14.23 | 12241 |
| 2022-02-16 | 14.25 | $14.34 | 5900 |
| 2022-02-15 | 14.22 | $14.14 | 9233 |
| 2022-02-14 | 14.20 | $14.04 | 11248 |
| 2022-02-11 | 14.20 | $14.35 | 17100 |
| 2022-02-10 | 14.17 | $15.04 | 28600 |
| 2022-02-09 | 14.07 | $14.68 | 16100 |
| 2022-02-08 | 14.00 | $14.75 | 7000 |
| 2022-02-07 | 13.91 | $14.74 | 17400 |
| 2022-02-04 | 13.83 | $14.21 | 72148 |
| 2022-02-03 | 13.79 | $14.42 | 13019 |
| 2022-02-02 | 13.73 | $14.03 | 16406 |
| 2022-02-01 | 13.72 | $14.71 | 58200 |
| 2022-01-31 | 13.63 | $13.61 | 12800 |
| 2022-01-28 | 13.66 | $12.90 | 12102 |
| 2022-01-27 | 13.76 | $13.07 | 25300 |
| 2022-01-26 | 13.85 | $13.54 | 10507 |
| 2022-01-25 | 13.90 | $13.40 | 19842 |
| 2022-01-24 | 13.96 | $13.25 | 16400 |
| 2022-01-21 | 14.04 | $13.25 | 23700 |
| 2022-01-20 | 14.13 | $13.72 | 22300 |
| 2022-01-19 | 14.17 | $14.44 | 18000 |
| 2022-01-18 | 14.14 | $14.37 | 9128 |
| 2022-01-14 | 14.12 | $14.24 | 13000 |
| 2022-01-13 | 14.11 | $14.16 | 10423 |
| 2022-01-12 | 14.10 | $13.77 | 29000 |
| 2022-01-11 | 14.13 | $13.75 | 15000 |
| 2022-01-10 | 14.16 | $13.72 | 45335 |
| 2022-01-07 | 14.20 | $14.00 | 22947 |
| 2022-01-06 | 14.21 | $14.10 | 20000 |
| 2022-01-05 | 14.22 | $14.40 | 13434 |
| 2022-01-04 | 14.19 | $14.68 | 28200 |
| 2022-01-03 | 14.14 | $14.26 | 23600 |
| 2021-12-31 | 14.12 | $14.35 | 12300 |
| 2021-12-30 | 14.10 | $14.43 | 28600 |
| 2021-12-29 | 14.06 | $14.62 | 37536 |
| 2021-12-28 | 14.01 | $14.01 | 43200 |
| 2021-12-27 | 14.01 | $13.84 | 23901 |
| 2021-12-23 | 14.03 | $14.01 | 14600 |
| 2021-12-22 | 14.04 | $14.17 | 11529 |
| 2021-12-21 | 14.04 | $14.17 | 15500 |
| 2021-12-20 | 14.03 | $13.95 | 17300 |
| 2021-12-17 | 14.05 | $13.90 | 10933 |
| 2021-12-16 | 14.08 | $13.71 | 40500 |
| 2021-12-15 | 14.14 | $13.38 | 41025 |
| 2021-12-14 | 14.23 | $13.94 | 31539 |
| 2021-12-13 | 14.28 | $14.00 | 34600 |
| 2021-12-10 | 14.33 | $14.55 | 9425 |
| 2021-12-09 | 14.33 | $14.46 | 17620 |
| 2021-12-08 | 14.33 | $14.48 | 8400 |
| 2021-12-07 | 14.33 | $14.05 | 12936 |
| 2021-12-06 | 14.37 | $13.95 | 28600 |
| 2021-12-03 | 14.42 | $14.11 | 16500 |
| 2021-12-02 | 14.45 | $14.03 | 8600 |
| 2021-12-01 | 14.48 | $14.03 | 25300 |
| 2021-11-30 | 14.50 | $14.00 | 32903 |
| 2021-11-29 | 14.51 | $14.30 | 57607 |
| 2021-11-26 | 14.49 | $14.31 | 29309 |
| 2021-11-24 | 14.45 | $14.46 | 19311 |
| 2021-11-23 | 14.39 | $14.17 | 24400 |
| 2021-11-22 | 14.34 | $14.66 | 31100 |
| 2021-11-19 | 14.24 | $14.67 | 16143 |
| 2021-11-18 | 14.12 | $14.99 | 25600 |
| 2021-11-17 | 13.96 | $15.20 | 25910 |
| 2021-11-16 | 13.77 | $15.43 | 38900 |
| 2021-11-15 | 13.53 | $15.64 | 43300 |
| 2021-11-12 | 13.26 | $14.88 | 34000 |
| 2021-11-11 | 13.05 | $14.43 | 28847 |
| 2021-11-10 | 12.88 | $14.30 | 54423 |
| 2021-11-09 | 12.70 | $14.00 | 66115 |
| 2021-11-08 | 12.55 | $13.94 | 78600 |
| 2021-11-05 | 12.40 | $13.16 | 29205 |
| 2021-11-04 | 12.32 | $13.63 | 69400 |
| 2021-11-03 | 12.19 | $12.44 | 34419 |
| 2021-11-02 | 12.17 | $12.26 | 12638 |
| 2021-11-01 | 12.18 | $12.25 | 16509 |
| 2021-10-29 | 12.18 | $12.03 | 23700 |
| 2021-10-28 | 12.22 | $12.10 | 14400 |
| 2021-10-27 | 12.24 | $11.93 | 18038 |
| 2021-10-26 | 12.29 | $11.98 | 9417 |
| 2021-10-25 | 12.34 | $12.12 | 28400 |
| 2021-10-22 | 12.38 | $12.02 | 12100 |
| 2021-10-21 | 12.43 | $12.02 | 20600 |
| 2021-10-20 | 12.49 | $12.45 | 19000 |
| 2021-10-19 | 12.51 | $12.28 | 19446 |
| 2021-10-18 | 12.55 | $11.95 | 21100 |
| 2021-10-15 | 12.62 | $12.12 | 14711 |
| 2021-10-14 | 12.69 | $12.42 | 9630 |
| 2021-10-13 | 12.72 | $12.40 | 16540 |
| 2021-10-12 | 12.76 | $12.52 | 13510 |
| 2021-10-11 | 12.79 | $12.64 | 9621 |
| 2021-10-08 | 12.81 | $12.89 | 11336 |
| 2021-10-07 | 12.81 | $12.70 | 11700 |
| 2021-10-06 | 12.82 | $12.57 | 8407 |
| 2021-10-05 | 12.85 | $12.76 | 63829 |
| 2021-10-04 | 12.86 | $12.56 | 27300 |
| 2021-10-01 | 12.90 | $12.62 | 16000 |
| 2021-09-30 | 12.93 | $12.79 | 19224 |
| 2021-09-29 | 12.95 | $12.96 | 6100 |
| 2021-09-28 | 12.95 | $13.03 | 107401 |
| 2021-09-27 | 12.94 | $13.10 | 31500 |
| 2021-09-24 | 12.93 | $12.91 | 29924 |
| 2021-09-23 | 12.94 | $13.00 | 14000 |
| 2021-09-22 | 12.94 | $12.94 | 15445 |
| 2021-09-21 | 12.95 | $12.80 | 18200 |
| 2021-09-20 | 12.98 | $12.72 | 42300 |
| 2021-09-17 | 13.01 | $13.01 | 25443 |
| 2021-09-16 | 13.02 | $13.02 | 45900 |
| 2021-09-15 | 13.02 | $12.79 | 26400 |
| 2021-09-14 | 13.05 | $12.82 | 118500 |
| 2021-09-13 | 13.08 | $12.95 | 26632 |
| 2021-09-10 | 13.10 | $12.83 | 18216 |
| 2021-09-09 | 13.14 | $13.00 | 25535 |
| 2021-09-08 | 13.17 | $13.10 | 21000 |
| 2021-09-07 | 13.19 | $13.05 | 31238 |
| 2021-09-03 | 13.21 | $12.96 | 36800 |
| 2021-09-02 | 13.25 | $13.35 | 19240 |
| 2021-09-01 | 13.25 | $13.00 | 27032 |
| 2021-08-31 | 13.27 | $13.14 | 28100 |
| 2021-08-30 | 13.27 | $13.20 | 15800 |
| 2021-08-27 | 13.27 | $13.28 | 9944 |
| 2021-08-26 | 13.25 | $13.11 | 56222 |
| 2021-08-25 | 13.25 | $13.12 | 26500 |
| 2021-08-24 | 13.24 | $13.30 | 16800 |
| 2021-08-23 | 13.21 | $13.05 | 17900 |
| 2021-08-20 | 13.20 | $13.46 | 30801 |
| 2021-08-19 | 13.14 | $12.92 | 29222 |
| 2021-08-18 | 13.13 | $13.25 | 18931 |
| 2021-08-17 | 13.08 | $13.15 | 63500 |
| 2021-08-16 | 13.03 | $13.48 | 18500 |
| 2021-08-13 | 12.94 | $13.69 | 40800 |
| 2021-08-12 | 12.82 | $13.97 | 52646 |
| 2021-08-11 | 12.67 | $13.86 | 25344 |
| 2021-08-10 | 12.53 | $13.84 | 41407 |
| 2021-08-09 | 12.37 | $13.42 | 17920 |
| 2021-08-06 | 12.25 | $13.18 | 42223 |
| 2021-08-05 | 12.15 | $12.88 | 97315 |
| 2021-08-04 | 12.06 | $11.57 | 21843 |
| 2021-08-03 | 12.11 | $12.20 | 9100 |
| 2021-08-02 | 12.09 | $12.14 | 26600 |
| 2021-07-30 | 12.08 | $12.62 | 22919 |
| 2021-07-29 | 12.03 | $12.68 | 93632 |
| 2021-07-28 | 11.96 | $12.00 | 23922 |
| 2021-07-27 | 11.97 | $12.01 | 12839 |
| 2021-07-26 | 11.97 | $12.02 | 75600 |
| 2021-07-23 | 11.97 | $12.03 | 26000 |
| 2021-07-22 | 11.98 | $11.75 | 18448 |
| 2021-07-21 | 12.01 | $11.72 | 37008 |
| 2021-07-20 | 12.05 | $11.73 | 63711 |
| 2021-07-19 | 12.09 | $11.80 | 64944 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.72
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
9.17
Maximum
15.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.72 | $5.77 | 2681 |
| 2026-07-15 | 5.69 | $5.66 | 14700 |
| 2026-07-14 | 5.69 | $5.57 | 4807 |
| 2026-07-13 | 5.71 | $5.56 | 15700 |
| 2026-07-10 | 5.72 | $5.63 | 1700 |
| 2026-07-09 | 5.73 | $5.60 | 4800 |
| 2026-07-08 | 5.74 | $5.73 | 4437 |
| 2026-07-07 | 5.73 | $5.75 | 5247 |
| 2026-07-06 | 5.70 | $5.72 | 2800 |
| 2026-07-02 | 5.68 | $5.70 | 2445 |
| 2026-07-01 | 5.66 | $5.84 | 3800 |
| 2026-06-30 | 5.61 | $5.71 | 16944 |
| 2026-06-29 | 5.58 | $5.89 | 5847 |
| 2026-06-26 | 5.50 | $5.97 | 15118 |
| 2026-06-25 | 5.39 | $5.59 | 2813 |
| 2026-06-24 | 5.34 | $5.74 | 5520 |
| 2026-06-23 | 5.25 | $5.73 | 13200 |
| 2026-06-22 | 5.15 | $5.53 | 5934 |
| 2026-06-18 | 5.08 | $5.40 | 13100 |
| 2026-06-17 | 5.03 | $5.12 | 17400 |
| 2026-06-16 | 5.02 | $5.00 | 11100 |
| 2026-06-15 | 5.04 | $5.11 | 13900 |
| 2026-06-12 | 5.04 | $5.13 | 39208 |
| 2026-06-11 | 5.04 | $5.09 | 42428 |
| 2026-06-10 | 5.05 | $5.14 | 7100 |
| 2026-06-09 | 5.05 | $5.08 | 13200 |
| 2026-06-08 | 5.06 | $5.14 | 5600 |
| 2026-06-05 | 5.07 | $5.20 | 3018 |
| 2026-06-04 | 5.06 | $5.25 | 18012 |
| 2026-06-03 | 5.04 | $5.11 | 6500 |
| 2026-06-02 | 5.05 | $5.10 | 7100 |
| 2026-06-01 | 5.06 | $5.09 | 20200 |
| 2026-05-29 | 5.08 | $5.12 | 3813 |
| 2026-05-28 | 5.10 | $5.10 | 18572 |
| 2026-05-27 | 5.13 | $5.27 | 6304 |
| 2026-05-26 | 5.12 | $5.32 | 8041 |
| 2026-05-22 | 5.11 | $5.28 | 5400 |
| 2026-05-21 | 5.10 | $5.33 | 3600 |
| 2026-05-20 | 5.09 | $5.16 | 5211 |
| 2026-05-19 | 5.11 | $5.13 | 3678 |
| 2026-05-18 | 5.14 | $5.15 | 4946 |
| 2026-05-15 | 5.17 | $5.16 | 7223 |
| 2026-05-14 | 5.21 | $5.13 | 7400 |
| 2026-05-13 | 5.26 | $5.11 | 14300 |
| 2026-05-12 | 5.33 | $5.34 | 5142 |
| 2026-05-11 | 5.36 | $5.12 | 12740 |
| 2026-05-08 | 5.44 | $5.26 | 11526 |
| 2026-05-07 | 5.51 | $5.20 | 19100 |
| 2026-05-06 | 5.60 | $5.08 | 37600 |
| 2026-05-05 | 5.73 | $5.43 | 15700 |
| 2026-05-04 | 5.82 | $5.55 | 23300 |
| 2026-05-01 | 5.89 | $5.60 | 17139 |
| 2026-04-30 | 5.96 | $5.69 | 10431 |
| 2026-04-29 | 6.03 | $5.55 | 9500 |
| 2026-04-28 | 6.13 | $5.66 | 53743 |
| 2026-04-27 | 6.24 | $6.04 | 10600 |
| 2026-04-24 | 6.27 | $6.39 | 14200 |
| 2026-04-23 | 6.24 | $6.44 | 20236 |
| 2026-04-22 | 6.20 | $6.43 | 8740 |
| 2026-04-21 | 6.14 | $6.34 | 5600 |
| 2026-04-20 | 6.10 | $6.27 | 11100 |
| 2026-04-17 | 6.07 | $6.03 | 13200 |
| 2026-04-16 | 6.08 | $6.02 | 7500 |
| 2026-04-15 | 6.10 | $6.04 | 11824 |
| 2026-04-14 | 6.12 | $5.74 | 26508 |
| 2026-04-13 | 6.20 | $5.88 | 16530 |
| 2026-04-10 | 6.26 | $6.07 | 13800 |
| 2026-04-09 | 6.30 | $6.10 | 14000 |
| 2026-04-08 | 6.33 | $6.16 | 32810 |
| 2026-04-07 | 6.36 | $6.32 | 21709 |
| 2026-04-06 | 6.36 | $6.18 | 24805 |
| 2026-04-02 | 6.38 | $6.34 | 13127 |
| 2026-04-01 | 6.38 | $6.23 | 31604 |
| 2026-03-31 | 6.39 | $6.47 | 12700 |
| 2026-03-30 | 6.36 | $6.24 | 17100 |
| 2026-03-27 | 6.37 | $6.41 | 25716 |
| 2026-03-26 | 6.35 | $6.35 | 14120 |
| 2026-03-25 | 6.33 | $6.38 | 5800 |
| 2026-03-24 | 6.30 | $6.17 | 33000 |
| 2026-03-23 | 6.31 | $5.97 | 47700 |
| 2026-03-20 | 6.37 | $6.05 | 30500 |
| 2026-03-19 | 6.42 | $6.18 | 19539 |
| 2026-03-18 | 6.44 | $6.31 | 20731 |
| 2026-03-17 | 6.44 | $6.49 | 30800 |
| 2026-03-16 | 6.41 | $6.58 | 30100 |
| 2026-03-13 | 6.34 | $6.40 | 18900 |
| 2026-03-12 | 6.30 | $6.30 | 24600 |
| 2026-03-11 | 6.28 | $6.25 | 96503 |
| 2026-03-10 | 6.26 | $6.34 | 62667 |
| 2026-03-09 | 6.22 | $6.36 | 22400 |
| 2026-03-06 | 6.16 | $6.19 | 28400 |
| 2026-03-05 | 6.13 | $5.99 | 18425 |
| 2026-03-04 | 6.14 | $5.99 | 9200 |
| 2026-03-03 | 6.15 | $5.98 | 27810 |
| 2026-03-02 | 6.15 | $6.11 | 10900 |
| 2026-02-27 | 6.14 | $6.08 | 16813 |
| 2026-02-26 | 6.12 | $6.00 | 17600 |
| 2026-02-25 | 6.11 | $5.95 | 17100 |
| 2026-02-24 | 6.12 | $5.96 | 7600 |
| 2026-02-23 | 6.12 | $6.00 | 19100 |
| 2026-02-20 | 6.11 | $6.29 | 32400 |
| 2026-02-19 | 6.04 | $6.20 | 23620 |
| 2026-02-18 | 5.97 | $6.14 | 15100 |
| 2026-02-17 | 5.90 | $6.00 | 14905 |
| 2026-02-13 | 5.86 | $5.87 | 27400 |
| 2026-02-12 | 5.82 | $5.74 | 31500 |
| 2026-02-11 | 5.81 | $5.84 | 35300 |
| 2026-02-10 | 5.78 | $5.72 | 21343 |
| 2026-02-09 | 5.76 | $5.78 | 15700 |
| 2026-02-06 | 5.73 | $5.66 | 27000 |
| 2026-02-05 | 5.71 | $5.55 | 17000 |
| 2026-02-04 | 5.72 | $5.59 | 35846 |
| 2026-02-03 | 5.71 | $5.45 | 22700 |
| 2026-02-02 | 5.73 | $5.70 | 16804 |
| 2026-01-30 | 5.70 | $5.73 | 28900 |
| 2026-01-29 | 5.66 | $5.66 | 43800 |
| 2026-01-28 | 5.62 | $5.63 | 16403 |
| 2026-01-27 | 5.59 | $5.61 | 18000 |
| 2026-01-26 | 5.55 | $5.48 | 17100 |
| 2026-01-23 | 5.52 | $5.40 | 36733 |
| 2026-01-22 | 5.51 | $5.43 | 33626 |
| 2026-01-21 | 5.49 | $5.62 | 49225 |
| 2026-01-20 | 5.43 | $5.28 | 43866 |
| 2026-01-16 | 5.42 | $5.51 | 33700 |
| 2026-01-15 | 5.36 | $5.47 | 53000 |
| 2026-01-14 | 5.30 | $5.47 | 32800 |
| 2026-01-13 | 5.23 | $5.47 | 59608 |
| 2026-01-12 | 5.14 | $5.58 | 109200 |
| 2026-01-09 | 5.02 | $5.12 | 51905 |
| 2026-01-08 | 4.97 | $5.11 | 34774 |
| 2026-01-07 | 4.92 | $5.12 | 42950 |
| 2026-01-06 | 4.85 | $5.13 | 117900 |
| 2026-01-05 | 4.76 | $4.92 | 55341 |
| 2026-01-02 | 4.71 | $4.67 | 22523 |
| 2025-12-31 | 4.70 | $4.63 | 83922 |
| 2025-12-30 | 4.70 | $4.53 | 52900 |
| 2025-12-29 | 4.72 | $4.72 | 56300 |
| 2025-12-26 | 4.70 | $4.76 | 34268 |
| 2025-12-24 | 4.66 | $4.78 | 29509 |
| 2025-12-23 | 4.62 | $4.80 | 29148 |
| 2025-12-22 | 4.56 | $4.75 | 52060 |
| 2025-12-19 | 4.50 | $4.67 | 179240 |
| 2025-12-18 | 4.45 | $4.43 | 37700 |
| 2025-12-17 | 4.44 | $4.33 | 96444 |
| 2025-12-16 | 4.45 | $4.41 | 75100 |
| 2025-12-15 | 4.45 | $4.40 | 35702 |
| 2025-12-12 | 4.44 | $4.47 | 72660 |
| 2025-12-11 | 4.42 | $4.42 | 36215 |
| 2025-12-10 | 4.41 | $4.34 | 31300 |
| 2025-12-09 | 4.40 | $4.39 | 34522 |
| 2025-12-08 | 4.39 | $4.35 | 23421 |
| 2025-12-05 | 4.38 | $4.51 | 51040 |
| 2025-12-04 | 4.34 | $4.46 | 44914 |
| 2025-12-03 | 4.30 | $4.58 | 37500 |
| 2025-12-02 | 4.23 | $4.38 | 32307 |
| 2025-12-01 | 4.19 | $4.43 | 80133 |
| 2025-11-28 | 4.13 | $4.63 | 38700 |
| 2025-11-26 | 4.01 | $4.50 | 135844 |
| 2025-11-25 | 3.91 | $4.37 | 66300 |
| 2025-11-24 | 3.82 | $4.24 | 95827 |
| 2025-11-21 | 3.74 | $3.97 | 57800 |
| 2025-11-20 | 3.71 | $4.09 | 43300 |
| 2025-11-19 | 3.64 | $3.98 | 38749 |
| 2025-11-18 | 3.59 | $3.97 | 52300 |
| 2025-11-17 | 3.54 | $3.90 | 38259 |
| 2025-11-14 | 3.49 | $3.98 | 67245 |
| 2025-11-13 | 3.42 | $4.00 | 48563 |
| 2025-11-12 | 3.34 | $3.96 | 109540 |
| 2025-11-11 | 3.25 | $3.93 | 64261 |
| 2025-11-10 | 3.16 | $3.81 | 96900 |
| 2025-11-07 | 3.08 | $3.54 | 173200 |
| 2025-11-06 | 3.05 | $3.27 | 44400 |
| 2025-11-05 | 3.08 | $3.42 | 17004 |
| 2025-11-04 | 3.08 | $3.46 | 87851 |
| 2025-11-03 | 3.08 | $3.38 | 34459 |
| 2025-10-31 | 3.10 | $3.35 | 29026 |
| 2025-10-30 | 3.13 | $3.38 | 64007 |
| 2025-10-29 | 3.17 | $3.41 | 35195 |
| 2025-10-28 | 3.21 | $3.39 | 54508 |
| 2025-10-27 | 3.26 | $3.43 | 42003 |
| 2025-10-24 | 3.32 | $3.48 | 51907 |
| 2025-10-23 | 3.39 | $3.49 | 188000 |
| 2025-10-22 | 3.46 | $3.55 | 118370 |
| 2025-10-21 | 3.55 | $3.67 | 63600 |
| 2025-10-20 | 3.62 | $3.66 | 55316 |
| 2025-10-17 | 3.72 | $3.64 | 89900 |
| 2025-10-16 | 3.84 | $3.79 | 58191 |
| 2025-10-15 | 3.95 | $3.79 | 138270 |
| 2025-10-14 | 4.08 | $3.83 | 63481 |
| 2025-10-13 | 4.24 | $3.73 | 110002 |
| 2025-10-10 | 4.44 | $3.66 | 131321 |
| 2025-10-09 | 4.70 | $3.88 | 115434 |
| 2025-10-08 | 4.95 | $3.82 | 129478 |
| 2025-10-07 | 5.27 | $3.92 | 172722 |
| 2025-10-06 | 5.61 | $4.12 | 113923 |
| 2025-10-03 | 5.97 | $4.21 | 357200 |
| 2025-10-02 | 6.38 | $4.48 | 283883 |
| 2025-10-01 | 6.79 | $4.65 | 904734 |
| 2025-09-30 | 7.23 | $7.10 | 379221 |
| 2025-09-29 | 7.22 | $6.93 | 126000 |
| 2025-09-26 | 7.24 | $6.88 | 103712 |
| 2025-09-25 | 7.28 | $6.78 | 157241 |
| 2025-09-24 | 7.34 | $7.20 | 176600 |
| 2025-09-23 | 7.33 | $7.13 | 335732 |
| 2025-09-22 | 7.32 | $7.93 | 611200 |
| 2025-09-19 | 7.14 | $7.19 | 250600 |
| 2025-09-18 | 7.08 | $7.21 | 286800 |
| 2025-09-17 | 7.01 | $7.07 | 470400 |
| 2025-09-16 | 6.95 | $7.55 | 545005 |
| 2025-09-15 | 6.79 | $7.88 | 760700 |
| 2025-09-12 | 6.52 | $7.76 | 4.9M |
| 2025-09-11 | 6.23 | $6.40 | 1.4M |
| 2025-09-10 | 6.19 | $6.43 | 9400 |
| 2025-09-09 | 6.13 | $6.39 | 13324 |
| 2025-09-08 | 6.07 | $6.28 | 22900 |
| 2025-09-05 | 6.02 | $6.15 | 38100 |
| 2025-09-04 | 6.00 | $6.15 | 14314 |
| 2025-09-03 | 5.97 | $6.10 | 21923 |
| 2025-09-02 | 5.94 | $6.05 | 14900 |
| 2025-08-29 | 5.92 | $6.19 | 3500 |
| 2025-08-28 | 5.87 | $6.10 | 19500 |
| 2025-08-27 | 5.83 | $6.23 | 15300 |
| 2025-08-26 | 5.76 | $6.14 | 15300 |
| 2025-08-25 | 5.69 | $5.73 | 5523 |
| 2025-08-22 | 5.70 | $5.62 | 25018 |
| 2025-08-21 | 5.74 | $5.56 | 15200 |
| 2025-08-20 | 5.80 | $5.51 | 36400 |
| 2025-08-19 | 5.88 | $5.60 | 16312 |
| 2025-08-18 | 5.95 | $5.61 | 30600 |
| 2025-08-15 | 6.03 | $5.78 | 34131 |
| 2025-08-14 | 6.09 | $5.70 | 6413 |
| 2025-08-13 | 6.18 | $5.76 | 52816 |
| 2025-08-12 | 6.26 | $5.97 | 30300 |
| 2025-08-11 | 6.32 | $5.75 | 35400 |
| 2025-08-08 | 6.43 | $5.87 | 48900 |
| 2025-08-07 | 6.54 | $6.07 | 73948 |
| 2025-08-06 | 6.62 | $6.79 | 13100 |
| 2025-08-05 | 6.55 | $6.98 | 54700 |
| 2025-08-04 | 6.44 | $6.10 | 17509 |
| 2025-08-01 | 6.49 | $6.02 | 19900 |
| 2025-07-31 | 6.57 | $6.13 | 19300 |
| 2025-07-30 | 6.64 | $6.15 | 25854 |
| 2025-07-29 | 6.70 | $6.47 | 30048 |
| 2025-07-28 | 6.72 | $6.35 | 20900 |
| 2025-07-25 | 6.75 | $6.44 | 8603 |
| 2025-07-24 | 6.77 | $6.33 | 17967 |
| 2025-07-23 | 6.82 | $6.63 | 10163 |
| 2025-07-22 | 6.80 | $6.49 | 27524 |
| 2025-07-21 | 6.81 | $6.22 | 97500 |
| 2025-07-18 | 6.88 | $6.55 | 33300 |
| 2025-07-17 | 6.88 | $6.53 | 14033 |
| 2025-07-16 | 6.89 | $6.52 | 60500 |
| 2025-07-15 | 6.89 | $6.12 | 44124 |
| 2025-07-14 | 6.98 | $6.14 | 140400 |
| 2025-07-11 | 7.07 | $6.57 | 122800 |
| 2025-07-10 | 7.08 | $6.60 | 106822 |
| 2025-07-09 | 7.08 | $6.86 | 80600 |
| 2025-07-08 | 7.01 | $7.06 | 125354 |
| 2025-07-07 | 6.90 | $7.57 | 94845 |
| 2025-07-03 | 6.65 | $7.34 | 98100 |
| 2025-07-02 | 6.40 | $7.30 | 222800 |
| 2025-07-01 | 6.12 | $7.29 | 261500 |
| 2025-06-30 | 5.79 | $6.37 | 143918 |
| 2025-06-27 | 5.60 | $6.31 | 440800 |
| 2025-06-26 | 5.39 | $5.59 | 64900 |
| 2025-06-25 | 5.29 | $5.51 | 38500 |
| 2025-06-24 | 5.19 | $5.52 | 58132 |
| 2025-06-23 | 5.07 | $5.72 | 133410 |
| 2025-06-20 | 4.89 | $5.75 | 79862 |
| 2025-06-18 | 4.67 | $5.50 | 289677 |
| 2025-06-17 | 4.46 | $5.37 | 1.8M |
| 2025-06-16 | 4.25 | $4.02 | 1.6M |
| 2025-06-13 | 4.29 | $4.00 | 46807 |
| 2025-06-12 | 4.33 | $3.97 | 24500 |
| 2025-06-11 | 4.39 | $4.02 | 55636 |
| 2025-06-10 | 4.45 | $4.19 | 36200 |
| 2025-06-09 | 4.48 | $4.41 | 13900 |
| 2025-06-06 | 4.47 | $4.36 | 20723 |
| 2025-06-05 | 4.47 | $4.35 | 1200 |
| 2025-06-04 | 4.46 | $4.35 | 3600 |
| 2025-06-03 | 4.45 | $4.36 | 9816 |
| 2025-06-02 | 4.44 | $4.29 | 6200 |
| 2025-05-30 | 4.44 | $4.41 | 2100 |
| 2025-05-29 | 4.41 | $4.45 | 3800 |
| 2025-05-28 | 4.36 | $4.21 | 12642 |
| 2025-05-27 | 4.36 | $4.45 | 9600 |
| 2025-05-23 | 4.30 | $4.47 | 6448 |
| 2025-05-22 | 4.23 | $4.45 | 8700 |
| 2025-05-21 | 4.15 | $4.45 | 7245 |
| 2025-05-20 | 4.06 | $4.40 | 7500 |
| 2025-05-19 | 3.96 | $4.47 | 20300 |
| 2025-05-16 | 3.83 | $4.19 | 21800 |
| 2025-05-15 | 3.74 | $4.09 | 5420 |
| 2025-05-14 | 3.65 | $4.04 | 13143 |
| 2025-05-13 | 3.55 | $4.22 | 22500 |
| 2025-05-12 | 3.41 | $4.11 | 47800 |
| 2025-05-09 | 3.26 | $3.46 | 24334 |
| 2025-05-08 | 3.22 | $3.46 | 10800 |
| 2025-05-07 | 3.19 | $3.20 | 31607 |
| 2025-05-06 | 3.20 | $3.36 | 27400 |
| 2025-05-05 | 3.18 | $3.31 | 29915 |
| 2025-05-02 | 3.16 | $3.33 | 7746 |
| 2025-05-01 | 3.15 | $3.17 | 27849 |
| 2025-04-30 | 3.16 | $3.30 | 19200 |
| 2025-04-29 | 3.15 | $3.37 | 8200 |
| 2025-04-28 | 3.12 | $3.33 | 9300 |
| 2025-04-25 | 3.10 | $3.40 | 15944 |
| 2025-04-24 | 3.07 | $3.45 | 15000 |
| 2025-04-23 | 3.02 | $3.45 | 36241 |
| 2025-04-22 | 2.96 | $3.39 | 33946 |
| 2025-04-21 | 2.90 | $3.05 | 10500 |
| 2025-04-17 | 2.92 | $3.08 | 13707 |
| 2025-04-16 | 2.93 | $2.94 | 3625 |
| 2025-04-15 | 2.97 | $3.00 | 7300 |
| 2025-04-14 | 3.01 | $3.00 | 18635 |
| 2025-04-11 | 3.06 | $2.96 | 2000 |
| 2025-04-10 | 3.12 | $2.94 | 34700 |
| 2025-04-09 | 3.21 | $2.99 | 35005 |
| 2025-04-08 | 3.30 | $3.09 | 30820 |
| 2025-04-07 | 3.38 | $3.34 | 27700 |
| 2025-04-04 | 3.43 | $3.45 | 21611 |
| 2025-04-03 | 3.46 | $3.75 | 25500 |
| 2025-04-02 | 3.44 | $3.63 | 12009 |
| 2025-04-01 | 3.45 | $3.60 | 7303 |
| 2025-03-31 | 3.46 | $3.68 | 8843 |
| 2025-03-28 | 3.45 | $3.70 | 6317 |
| 2025-03-27 | 3.45 | $3.78 | 10232 |
| 2025-03-26 | 3.43 | $3.40 | 22700 |
| 2025-03-25 | 3.49 | $3.37 | 16246 |
| 2025-03-24 | 3.57 | $3.47 | 17400 |
| 2025-03-21 | 3.65 | $3.54 | 45705 |
| 2025-03-20 | 3.72 | $3.69 | 48262 |
| 2025-03-19 | 3.78 | $4.21 | 286836 |
| 2025-03-18 | 3.74 | $3.55 | 15600 |
| 2025-03-17 | 3.83 | $3.52 | 15904 |
| 2025-03-14 | 3.95 | $3.46 | 28922 |
| 2025-03-13 | 4.10 | $3.54 | 31520 |
| 2025-03-12 | 4.26 | $3.88 | 29619 |
| 2025-03-11 | 4.38 | $4.06 | 25429 |
| 2025-03-10 | 4.48 | $4.21 | 17900 |
| 2025-03-07 | 4.57 | $4.42 | 11118 |
| 2025-03-06 | 4.63 | $4.47 | 26422 |
| 2025-03-05 | 4.68 | $4.47 | 11300 |
| 2025-03-04 | 4.75 | $4.52 | 15300 |
| 2025-03-03 | 4.82 | $4.71 | 8928 |
| 2025-02-28 | 4.86 | $4.90 | 4900 |
| 2025-02-27 | 4.87 | $4.94 | 9100 |
| 2025-02-26 | 4.88 | $5.00 | 5710 |
| 2025-02-25 | 4.87 | $4.85 | 4500 |
| 2025-02-24 | 4.89 | $4.90 | 5300 |
| 2025-02-21 | 4.91 | $4.97 | 6900 |
| 2025-02-20 | 4.92 | $4.93 | 1819 |
| 2025-02-19 | 4.94 | $4.96 | 2427 |
| 2025-02-18 | 4.95 | $4.96 | 3302 |
| 2025-02-14 | 4.97 | $4.98 | 11226 |
| 2025-02-13 | 4.99 | $5.03 | 44340 |
| 2025-02-12 | 5.00 | $4.95 | 5146 |
| 2025-02-11 | 5.03 | $5.00 | 17311 |
| 2025-02-10 | 5.06 | $4.98 | 20500 |
| 2025-02-07 | 5.10 | $5.20 | 3414 |
| 2025-02-06 | 5.09 | $5.15 | 10400 |
| 2025-02-05 | 5.10 | $5.19 | 6823 |
| 2025-02-04 | 5.11 | $5.22 | 5740 |
| 2025-02-03 | 5.11 | $5.13 | 4732 |
| 2025-01-31 | 5.12 | $5.23 | 7716 |
| 2025-01-30 | 5.12 | $5.28 | 10200 |
| 2025-01-29 | 5.12 | $5.28 | 30500 |
| 2025-01-28 | 5.11 | $5.29 | 5407 |
| 2025-01-27 | 5.10 | $5.12 | 8400 |
| 2025-01-24 | 5.13 | $5.18 | 14910 |
| 2025-01-23 | 5.15 | $5.08 | 11916 |
| 2025-01-22 | 5.19 | $5.08 | 13100 |
| 2025-01-21 | 5.24 | $5.08 | 18906 |
| 2025-01-17 | 5.31 | $5.23 | 7000 |
| 2025-01-16 | 5.35 | $5.25 | 31317 |
| 2025-01-15 | 5.40 | $5.37 | 13805 |
| 2025-01-14 | 5.43 | $5.35 | 10205 |
| 2025-01-13 | 5.48 | $5.33 | 15848 |
| 2025-01-10 | 5.53 | $5.41 | 4600 |
| 2025-01-08 | 5.58 | $5.40 | 7300 |
| 2025-01-07 | 5.64 | $5.57 | 9500 |
| 2025-01-06 | 5.67 | $5.77 | 20215 |
| 2025-01-03 | 5.67 | $5.77 | 8809 |
| 2025-01-02 | 5.67 | $5.92 | 25329 |
| 2024-12-31 | 5.63 | $5.24 | 113917 |
| 2024-12-30 | 5.74 | $5.59 | 39400 |
| 2024-12-27 | 5.79 | $6.14 | 12922 |
| 2024-12-26 | 5.73 | $6.17 | 32000 |
| 2024-12-24 | 5.66 | $6.00 | 8115 |
| 2024-12-23 | 5.62 | $5.79 | 21237 |
| 2024-12-20 | 5.61 | $5.77 | 38700 |
| 2024-12-19 | 5.61 | $5.63 | 17430 |
| 2024-12-18 | 5.64 | $6.00 | 58700 |
| 2024-12-17 | 5.60 | $6.19 | 37715 |
| 2024-12-16 | 5.51 | $6.05 | 12500 |
| 2024-12-13 | 5.44 | $6.10 | 14000 |
| 2024-12-12 | 5.36 | $5.98 | 61600 |
| 2024-12-11 | 5.28 | $5.73 | 64400 |
| 2024-12-10 | 5.25 | $5.48 | 10647 |
| 2024-12-09 | 5.28 | $5.65 | 18126 |
| 2024-12-06 | 5.27 | $5.54 | 18500 |
| 2024-12-05 | 5.29 | $5.67 | 30731 |
| 2024-12-04 | 5.29 | $5.36 | 13600 |
| 2024-12-03 | 5.35 | $5.27 | 49011 |
| 2024-12-02 | 5.46 | $5.42 | 36506 |
| 2024-11-29 | 5.55 | $5.63 | 7400 |
| 2024-11-27 | 5.61 | $5.59 | 22246 |
| 2024-11-26 | 5.70 | $5.68 | 39445 |
| 2024-11-25 | 5.79 | $5.76 | 21131 |
| 2024-11-22 | 5.88 | $5.73 | 21106 |
| 2024-11-21 | 6.00 | $5.75 | 23135 |
| 2024-11-20 | 6.13 | $5.61 | 58300 |
| 2024-11-19 | 6.32 | $5.49 | 38730 |
| 2024-11-18 | 6.57 | $5.79 | 22800 |
| 2024-11-15 | 6.79 | $5.99 | 42948 |
| 2024-11-14 | 7.02 | $6.24 | 37100 |
| 2024-11-13 | 7.23 | $6.85 | 13538 |
| 2024-11-12 | 7.34 | $7.05 | 6300 |
| 2024-11-11 | 7.44 | $7.05 | 23042 |
| 2024-11-08 | 7.55 | $7.21 | 11612 |
| 2024-11-07 | 7.65 | $7.32 | 26400 |
| 2024-11-06 | 7.74 | $7.70 | 4500 |
| 2024-11-05 | 7.76 | $7.60 | 6318 |
| 2024-11-04 | 7.82 | $7.74 | 12000 |
| 2024-11-01 | 7.85 | $7.44 | 11700 |
| 2024-10-31 | 7.95 | $7.43 | 10919 |
| 2024-10-30 | 8.07 | $7.42 | 16800 |
| 2024-10-29 | 8.21 | $7.75 | 4727 |
| 2024-10-28 | 8.31 | $7.85 | 14757 |
| 2024-10-25 | 8.40 | $7.96 | 2622 |
| 2024-10-24 | 8.48 | $8.03 | 11434 |
| 2024-10-23 | 8.55 | $8.08 | 10028 |
| 2024-10-22 | 8.63 | $8.13 | 17900 |
| 2024-10-21 | 8.71 | $8.19 | 9000 |
| 2024-10-18 | 8.79 | $8.54 | 2349 |
| 2024-10-17 | 8.80 | $8.82 | 4800 |
| 2024-10-16 | 8.76 | $8.93 | 22100 |
| 2024-10-15 | 8.68 | $8.81 | 12609 |
| 2024-10-14 | 8.61 | $8.83 | 10200 |
| 2024-10-11 | 8.53 | $8.88 | 61007 |
| 2024-10-10 | 8.42 | $8.72 | 6200 |
| 2024-10-09 | 8.32 | $8.70 | 10623 |
| 2024-10-08 | 8.22 | $8.97 | 26811 |
| 2024-10-07 | 8.03 | $8.74 | 11600 |
| 2024-10-04 | 7.87 | $8.43 | 37130 |
| 2024-10-03 | 7.74 | $8.23 | 30100 |
| 2024-10-02 | 7.64 | $8.24 | 28810 |
| 2024-10-01 | 7.51 | $8.17 | 42800 |
| 2024-09-30 | 7.39 | $8.42 | 91886 |
| 2024-09-27 | 7.19 | $7.11 | 12100 |
| 2024-09-26 | 7.23 | $7.17 | 25200 |
| 2024-09-25 | 7.28 | $7.11 | 58900 |
| 2024-09-24 | 7.34 | $7.43 | 25820 |
| 2024-09-23 | 7.35 | $7.44 | 8200 |
| 2024-09-20 | 7.35 | $7.44 | 18700 |
| 2024-09-19 | 7.36 | $7.35 | 21803 |
| 2024-09-18 | 7.39 | $7.16 | 47733 |
| 2024-09-17 | 7.47 | $7.31 | 22814 |
| 2024-09-16 | 7.53 | $7.46 | 9700 |
| 2024-09-13 | 7.57 | $7.48 | 15000 |
| 2024-09-12 | 7.61 | $7.50 | 7100 |
| 2024-09-11 | 7.66 | $7.55 | 7900 |
| 2024-09-10 | 7.70 | $7.51 | 14600 |
| 2024-09-09 | 7.76 | $7.62 | 7208 |
| 2024-09-06 | 7.81 | $7.81 | 12934 |
| 2024-09-05 | 7.83 | $7.69 | 33825 |
| 2024-09-04 | 7.88 | $7.87 | 10300 |
| 2024-09-03 | 7.89 | $8.04 | 20146 |
| 2024-08-30 | 7.87 | $8.08 | 37000 |
| 2024-08-29 | 7.85 | $7.81 | 19657 |
| 2024-08-28 | 7.87 | $7.62 | 12900 |
| 2024-08-27 | 7.95 | $7.56 | 26901 |
| 2024-08-26 | 8.04 | $7.81 | 13500 |
| 2024-08-23 | 8.10 | $8.01 | 15449 |
| 2024-08-22 | 8.13 | $7.96 | 115400 |
| 2024-08-21 | 8.18 | $7.90 | 58358 |
| 2024-08-20 | 8.24 | $8.05 | 129603 |
| 2024-08-19 | 8.28 | $8.51 | 13600 |
| 2024-08-16 | 8.24 | $8.25 | 13103 |
| 2024-08-15 | 8.24 | $8.12 | 13600 |
| 2024-08-14 | 8.26 | $7.86 | 11100 |
| 2024-08-13 | 8.35 | $7.84 | 6213 |
| 2024-08-12 | 8.46 | $7.94 | 24408 |
| 2024-08-09 | 8.56 | $8.47 | 11430 |
| 2024-08-08 | 8.56 | $8.66 | 26500 |
| 2024-08-07 | 8.53 | $8.74 | 8200 |
| 2024-08-06 | 8.47 | $8.41 | 2600 |
| 2024-08-05 | 8.47 | $8.16 | 18100 |
| 2024-08-02 | 8.52 | $8.35 | 8822 |
| 2024-08-01 | 8.54 | $8.47 | 2300 |
| 2024-07-31 | 8.54 | $8.58 | 4900 |
| 2024-07-30 | 8.51 | $8.30 | 6005 |
| 2024-07-29 | 8.54 | $8.27 | 6100 |
| 2024-07-26 | 8.57 | $8.35 | 9800 |
| 2024-07-25 | 8.60 | $8.28 | 7100 |
| 2024-07-24 | 8.64 | $8.38 | 3200 |
| 2024-07-23 | 8.67 | $8.40 | 6900 |
| 2024-07-22 | 8.69 | $8.50 | 5500 |
| 2024-07-19 | 8.70 | $8.51 | 11700 |
| 2024-07-18 | 8.70 | $8.61 | 14501 |
| 2024-07-17 | 8.68 | $8.77 | 45440 |
| 2024-07-16 | 8.62 | $8.38 | 16824 |
| 2024-07-15 | 8.63 | $8.41 | 20823 |
| 2024-07-12 | 8.63 | $8.51 | 10600 |
| 2024-07-11 | 8.61 | $8.49 | 22231 |
| 2024-07-10 | 8.59 | $8.46 | 64100 |
| 2024-07-09 | 8.58 | $8.56 | 16517 |
| 2024-07-08 | 8.53 | $8.64 | 25328 |
| 2024-07-05 | 8.46 | $8.57 | 24516 |
| 2024-07-03 | 8.39 | $8.65 | 38746 |
| 2024-07-02 | 8.29 | $9.02 | 93210 |
| 2024-07-01 | 8.09 | $8.70 | 45947 |
| 2024-06-28 | 7.93 | $8.55 | 78000 |
| 2024-06-27 | 7.77 | $8.36 | 32749 |
| 2024-06-26 | 7.63 | $8.43 | 49100 |
| 2024-06-25 | 7.44 | $8.00 | 24427 |
| 2024-06-24 | 7.32 | $7.90 | 21941 |
| 2024-06-21 | 7.20 | $8.10 | 47344 |
| 2024-06-20 | 7.01 | $8.20 | 96600 |
| 2024-06-18 | 6.78 | $7.44 | 31233 |
| 2024-06-17 | 6.67 | $7.29 | 42153 |
| 2024-06-14 | 6.57 | $7.16 | 15000 |
| 2024-06-13 | 6.50 | $7.17 | 20400 |
| 2024-06-12 | 6.40 | $6.73 | 112300 |
| 2024-06-11 | 6.39 | $6.84 | 48815 |
| 2024-06-10 | 6.36 | $6.74 | 26600 |
| 2024-06-07 | 6.35 | $6.61 | 94200 |
| 2024-06-06 | 6.36 | $6.63 | 65700 |
| 2024-06-05 | 6.38 | $6.61 | 24700 |
| 2024-06-04 | 6.41 | $6.71 | 90338 |
| 2024-06-03 | 6.42 | $6.68 | 63805 |
| 2024-05-31 | 6.45 | $6.95 | 20600 |
| 2024-05-30 | 6.43 | $6.59 | 28351 |
| 2024-05-29 | 6.49 | $6.54 | 41326 |
| 2024-05-28 | 6.57 | $6.64 | 69341 |
| 2024-05-24 | 6.65 | $6.48 | 41200 |
| 2024-05-23 | 6.78 | $6.63 | 11500 |
| 2024-05-22 | 6.91 | $6.69 | 30902 |
| 2024-05-21 | 7.05 | $6.83 | 22500 |
| 2024-05-20 | 7.18 | $6.78 | 138844 |
| 2024-05-17 | 7.35 | $6.99 | 77100 |
| 2024-05-16 | 7.50 | $6.91 | 114422 |
| 2024-05-15 | 7.71 | $7.11 | 40900 |
| 2024-05-14 | 7.90 | $7.25 | 99419 |
| 2024-05-13 | 8.10 | $7.13 | 277600 |
| 2024-05-10 | 8.37 | $7.62 | 102700 |
| 2024-05-09 | 8.57 | $7.70 | 238753 |
| 2024-05-08 | 8.79 | $9.13 | 21700 |
| 2024-05-07 | 8.74 | $8.96 | 12500 |
| 2024-05-06 | 8.73 | $9.00 | 27000 |
| 2024-05-03 | 8.71 | $8.82 | 4600 |
| 2024-05-02 | 8.72 | $8.71 | 23300 |
| 2024-05-01 | 8.76 | $8.50 | 30920 |
| 2024-04-30 | 8.85 | $8.57 | 51514 |
| 2024-04-29 | 8.95 | $9.09 | 7306 |
| 2024-04-26 | 8.95 | $8.97 | 25211 |
| 2024-04-25 | 8.98 | $8.90 | 3400 |
| 2024-04-24 | 9.03 | $8.98 | 3400 |
| 2024-04-23 | 9.08 | $9.00 | 12300 |
| 2024-04-22 | 9.13 | $9.04 | 6100 |
| 2024-04-19 | 9.18 | $9.06 | 13700 |
| 2024-04-18 | 9.23 | $9.10 | 7015 |
| 2024-04-17 | 9.29 | $9.07 | 5739 |
| 2024-04-16 | 9.36 | $9.20 | 11500 |
| 2024-04-15 | 9.42 | $9.26 | 5700 |
| 2024-04-12 | 9.48 | $9.25 | 5000 |
| 2024-04-11 | 9.55 | $9.26 | 6833 |
| 2024-04-10 | 9.63 | $9.39 | 3600 |
| 2024-04-09 | 9.70 | $9.34 | 8718 |
| 2024-04-08 | 9.78 | $9.46 | 5900 |
| 2024-04-05 | 9.86 | $9.61 | 2900 |
| 2024-04-04 | 9.92 | $9.61 | 8500 |
| 2024-04-03 | 9.99 | $9.61 | 2400 |
| 2024-04-02 | 10.07 | $9.75 | 14600 |
| 2024-04-01 | 10.13 | $9.77 | 22060 |
| 2024-03-28 | 10.20 | $10.41 | 9841 |
| 2024-03-27 | 10.14 | $10.30 | 6200 |
| 2024-03-26 | 10.10 | $10.11 | 5700 |
| 2024-03-25 | 10.09 | $10.15 | 2248 |
| 2024-03-22 | 10.07 | $10.25 | 7128 |
| 2024-03-21 | 10.02 | $10.21 | 11800 |
| 2024-03-20 | 9.98 | $10.25 | 6600 |
| 2024-03-19 | 9.92 | $10.31 | 8944 |
| 2024-03-18 | 9.84 | $10.02 | 8048 |
| 2024-03-15 | 9.80 | $10.01 | 13224 |
| 2024-03-14 | 9.76 | $9.87 | 10923 |
| 2024-03-13 | 9.75 | $9.62 | 5124 |
| 2024-03-12 | 9.79 | $9.81 | 12200 |
| 2024-03-11 | 9.79 | $9.69 | 3400 |
| 2024-03-08 | 9.82 | $9.70 | 5345 |
| 2024-03-07 | 9.86 | $9.68 | 8145 |
| 2024-03-06 | 9.90 | $9.53 | 13406 |
| 2024-03-05 | 9.98 | $9.76 | 6321 |
| 2024-03-04 | 10.03 | $10.05 | 18032 |
| 2024-03-01 | 10.02 | $10.13 | 20844 |
| 2024-02-29 | 9.99 | $10.23 | 9308 |
| 2024-02-28 | 9.94 | $10.15 | 35846 |
| 2024-02-27 | 9.90 | $10.09 | 30411 |
| 2024-02-26 | 9.87 | $9.77 | 6181 |
| 2024-02-23 | 9.89 | $9.51 | 19400 |
| 2024-02-22 | 9.98 | $9.36 | 14900 |
| 2024-02-21 | 10.11 | $9.28 | 27700 |
| 2024-02-20 | 10.28 | $9.87 | 11600 |
| 2024-02-16 | 10.35 | $10.11 | 5600 |
| 2024-02-15 | 10.38 | $10.30 | 6100 |
| 2024-02-14 | 10.37 | $10.35 | 5941 |
| 2024-02-13 | 10.35 | $10.14 | 2900 |
| 2024-02-12 | 10.37 | $10.22 | 5220 |
| 2024-02-09 | 10.38 | $10.44 | 4800 |
| 2024-02-08 | 10.34 | $10.22 | 2800 |
| 2024-02-07 | 10.34 | $10.24 | 4300 |
| 2024-02-06 | 10.33 | $10.27 | 17300 |
| 2024-02-05 | 10.31 | $10.30 | 4131 |
| 2024-02-02 | 10.28 | $10.27 | 11000 |
| 2024-02-01 | 10.26 | $10.27 | 3100 |
| 2024-01-31 | 10.22 | $10.20 | 24100 |
| 2024-01-30 | 10.20 | $10.52 | 15400 |
| 2024-01-29 | 10.10 | $10.52 | 22700 |
| 2024-01-26 | 9.99 | $10.60 | 21517 |
| 2024-01-25 | 9.83 | $10.44 | 28939 |
| 2024-01-24 | 9.69 | $10.17 | 13400 |
| 2024-01-23 | 9.58 | $9.85 | 29300 |
| 2024-01-22 | 9.52 | $9.61 | 46614 |
| 2024-01-19 | 9.51 | $9.60 | 9600 |
| 2024-01-18 | 9.49 | $9.56 | 16854 |
| 2024-01-17 | 9.47 | $9.44 | 42000 |
| 2024-01-16 | 9.48 | $9.45 | 22325 |
| 2024-01-12 | 9.49 | $9.64 | 8340 |
| 2024-01-11 | 9.46 | $9.53 | 31532 |
| 2024-01-10 | 9.45 | $9.46 | 13847 |
| 2024-01-09 | 9.46 | $9.52 | 5663 |
| 2024-01-08 | 9.45 | $9.83 | 21706 |
| 2024-01-05 | 9.37 | $9.50 | 12700 |
| 2024-01-04 | 9.35 | $9.53 | 4648 |
| 2024-01-03 | 9.33 | $9.44 | 11900 |
| 2024-01-02 | 9.32 | $9.40 | 17800 |
| 2023-12-29 | 9.31 | $9.40 | 31620 |
| 2023-12-28 | 9.31 | $9.42 | 14500 |
| 2023-12-27 | 9.30 | $9.19 | 10223 |
| 2023-12-26 | 9.34 | $9.18 | 21334 |
| 2023-12-22 | 9.39 | $9.17 | 16432 |
| 2023-12-21 | 9.46 | $9.14 | 23000 |
| 2023-12-20 | 9.53 | $9.17 | 37900 |
| 2023-12-19 | 9.62 | $9.22 | 115009 |
| 2023-12-18 | 9.71 | $9.51 | 19309 |
| 2023-12-15 | 9.75 | $9.65 | 33617 |
| 2023-12-14 | 9.77 | $9.70 | 25500 |
| 2023-12-13 | 9.78 | $9.75 | 65441 |
| 2023-12-12 | 9.78 | $9.40 | 8913 |
| 2023-12-11 | 9.85 | $9.45 | 13700 |
| 2023-12-08 | 9.93 | $9.77 | 4600 |
| 2023-12-07 | 9.95 | $9.74 | 31009 |
| 2023-12-06 | 9.98 | $9.81 | 12300 |
| 2023-12-05 | 10.00 | $9.95 | 7836 |
| 2023-12-04 | 9.99 | $10.04 | 18813 |
| 2023-12-01 | 9.96 | $9.96 | 28225 |
| 2023-11-30 | 9.94 | $9.93 | 9500 |
| 2023-11-29 | 9.92 | $9.98 | 22800 |
| 2023-11-28 | 9.89 | $9.95 | 8400 |
| 2023-11-27 | 9.86 | $9.95 | 23300 |
| 2023-11-24 | 9.82 | $10.02 | 17946 |
| 2023-11-22 | 9.76 | $9.74 | 3765 |
| 2023-11-21 | 9.75 | $9.75 | 20038 |
| 2023-11-20 | 9.73 | $9.70 | 6001 |
| 2023-11-17 | 9.72 | $9.76 | 24721 |
| 2023-11-16 | 9.70 | $9.84 | 34852 |
| 2023-11-15 | 9.66 | $9.78 | 21704 |
| 2023-11-14 | 9.62 | $9.71 | 30716 |
| 2023-11-13 | 9.59 | $9.85 | 69301 |
| 2023-11-10 | 9.52 | $9.80 | 36941 |
| 2023-11-09 | 9.45 | $9.71 | 21900 |
| 2023-11-08 | 9.39 | $9.49 | 5000 |
| 2023-11-07 | 9.37 | $9.50 | 13002 |
| 2023-11-06 | 9.34 | $9.50 | 6000 |
| 2023-11-03 | 9.31 | $9.50 | 9805 |
| 2023-11-02 | 9.27 | $9.48 | 4900 |
| 2023-11-01 | 9.24 | $9.37 | 6800 |
| 2023-10-31 | 9.21 | $9.27 | 6729 |
| 2023-10-30 | 9.21 | $9.37 | 9922 |
| 2023-10-27 | 9.19 | $9.31 | 5300 |
| 2023-10-26 | 9.17 | $9.31 | 3929 |
| 2023-10-25 | 9.15 | $9.24 | 9400 |
| 2023-10-24 | 9.15 | $9.24 | 14029 |
| 2023-10-23 | 9.14 | $9.06 | 13500 |
| 2023-10-20 | 9.18 | $9.30 | 5600 |
| 2023-10-19 | 9.16 | $9.37 | 20900 |
| 2023-10-18 | 9.14 | $9.26 | 1205 |
| 2023-10-17 | 9.13 | $9.17 | 12500 |
| 2023-10-16 | 9.14 | $9.15 | 9000 |
| 2023-10-13 | 9.16 | $9.10 | 5209 |
| 2023-10-12 | 9.19 | $9.16 | 1623 |
| 2023-10-11 | 9.22 | $9.18 | 4400 |
| 2023-10-10 | 9.24 | $9.37 | 12400 |
| 2023-10-09 | 9.23 | $9.46 | 5100 |
| 2023-10-06 | 9.21 | $9.19 | 11500 |
| 2023-10-05 | 9.23 | $9.03 | 12800 |
| 2023-10-04 | 9.30 | $9.05 | 14700 |
| 2023-10-03 | 9.37 | $9.05 | 31700 |
| 2023-10-02 | 9.46 | $9.12 | 14728 |
| 2023-09-29 | 9.54 | $9.61 | 10147 |
| 2023-09-28 | 9.54 | $9.56 | 4400 |
| 2023-09-27 | 9.55 | $9.48 | 11500 |
| 2023-09-26 | 9.57 | $9.39 | 10508 |
| 2023-09-25 | 9.62 | $9.60 | 12115 |
| 2023-09-22 | 9.63 | $9.65 | 11900 |
| 2023-09-21 | 9.64 | $9.74 | 12210 |
| 2023-09-20 | 9.62 | $9.67 | 9530 |
| 2023-09-19 | 9.62 | $9.85 | 36835 |
| 2023-09-18 | 9.59 | $9.70 | 25200 |
| 2023-09-15 | 9.58 | $9.60 | 106100 |
| 2023-09-14 | 9.58 | $9.70 | 15640 |
| 2023-09-13 | 9.57 | $9.61 | 15149 |
| 2023-09-12 | 9.58 | $9.60 | 5800 |
| 2023-09-11 | 9.59 | $9.57 | 7700 |
| 2023-09-08 | 9.61 | $9.63 | 1600 |
| 2023-09-07 | 9.63 | $9.60 | 19400 |
| 2023-09-06 | 9.65 | $9.49 | 27707 |
| 2023-09-05 | 9.70 | $9.44 | 7926 |
| 2023-09-01 | 9.77 | $9.66 | 13945 |
| 2023-08-31 | 9.80 | $9.58 | 7800 |
| 2023-08-30 | 9.85 | $9.64 | 9000 |
| 2023-08-29 | 9.91 | $9.68 | 12422 |
| 2023-08-28 | 9.96 | $9.60 | 30000 |
| 2023-08-25 | 10.04 | $9.71 | 4800 |
| 2023-08-24 | 10.11 | $9.81 | 17206 |
| 2023-08-23 | 10.16 | $9.75 | 19300 |
| 2023-08-22 | 10.24 | $9.85 | 18700 |
| 2023-08-21 | 10.31 | $10.00 | 5300 |
| 2023-08-18 | 10.36 | $10.21 | 19810 |
| 2023-08-17 | 10.37 | $10.29 | 2100 |
| 2023-08-16 | 10.36 | $10.44 | 5046 |
| 2023-08-15 | 10.33 | $10.40 | 17543 |
| 2023-08-14 | 10.29 | $10.66 | 9935 |
| 2023-08-11 | 10.19 | $11.16 | 51800 |
| 2023-08-10 | 9.97 | $10.83 | 115299 |
| 2023-08-09 | 9.78 | $9.37 | 17508 |
| 2023-08-08 | 9.86 | $9.40 | 18400 |
| 2023-08-07 | 9.96 | $9.51 | 26342 |
| 2023-08-04 | 10.05 | $9.85 | 11900 |
| 2023-08-03 | 10.08 | $9.89 | 6100 |
| 2023-08-02 | 10.10 | $10.07 | 9148 |
| 2023-08-01 | 10.10 | $10.05 | 8800 |
| 2023-07-31 | 10.09 | $10.12 | 5200 |
| 2023-07-28 | 10.07 | $10.20 | 6800 |
| 2023-07-27 | 10.02 | $10.05 | 8510 |
| 2023-07-26 | 10.00 | $9.94 | 19800 |
| 2023-07-25 | 10.00 | $9.84 | 40500 |
| 2023-07-24 | 10.01 | $9.80 | 7532 |
| 2023-07-21 | 10.04 | $9.95 | 7815 |
| 2023-07-20 | 10.04 | $10.31 | 8800 |
| 2023-07-19 | 9.96 | $10.33 | 24123 |
| 2023-07-18 | 9.87 | $10.11 | 6336 |
| 2023-07-17 | 9.81 | $9.99 | 3404 |
| 2023-07-14 | 9.76 | $9.99 | 2320 |
| 2023-07-13 | 9.70 | $10.13 | 18000 |
| 2023-07-12 | 9.60 | $9.60 | 11937 |
| 2023-07-11 | 9.60 | $9.58 | 11721 |
| 2023-07-10 | 9.60 | $9.61 | 9200 |
| 2023-07-07 | 9.60 | $9.66 | 7700 |
| 2023-07-06 | 9.58 | $9.62 | 31841 |
| 2023-07-05 | 9.57 | $9.65 | 13600 |
| 2023-07-03 | 9.56 | $9.53 | 3131 |
| 2023-06-30 | 9.56 | $9.53 | 7200 |
| 2023-06-29 | 9.57 | $9.51 | 1400 |
| 2023-06-28 | 9.58 | $9.40 | 4100 |
| 2023-06-27 | 9.62 | $9.44 | 15922 |
| 2023-06-26 | 9.66 | $9.57 | 12748 |
| 2023-06-23 | 9.67 | $9.80 | 16400 |
| 2023-06-22 | 9.64 | $9.73 | 12400 |
| 2023-06-21 | 9.61 | $9.73 | 7911 |
| 2023-06-20 | 9.58 | $9.92 | 27901 |
| 2023-06-16 | 9.51 | $9.73 | 38116 |
| 2023-06-15 | 9.47 | $9.66 | 18400 |
| 2023-06-14 | 9.43 | $9.73 | 36943 |
| 2023-06-13 | 9.37 | $9.50 | 18632 |
| 2023-06-12 | 9.35 | $9.51 | 23800 |
| 2023-06-09 | 9.33 | $9.41 | 11800 |
| 2023-06-08 | 9.33 | $9.58 | 7800 |
| 2023-06-07 | 9.29 | $9.66 | 22323 |
| 2023-06-06 | 9.23 | $9.41 | 36422 |
| 2023-06-05 | 9.21 | $9.56 | 11199 |
| 2023-06-02 | 9.16 | $9.70 | 11800 |
| 2023-06-01 | 9.07 | $9.09 | 18600 |
| 2023-05-31 | 9.09 | $9.23 | 3900 |
| 2023-05-30 | 9.10 | $9.49 | 20827 |
| 2023-05-26 | 9.05 | $9.34 | 32600 |
| 2023-05-25 | 9.03 | $9.25 | 17400 |
| 2023-05-24 | 9.02 | $9.33 | 21644 |
| 2023-05-23 | 9.00 | $9.16 | 10240 |
| 2023-05-22 | 9.01 | $9.16 | 11900 |
| 2023-05-19 | 9.03 | $9.04 | 12442 |
| 2023-05-18 | 9.08 | $9.01 | 44612 |
| 2023-05-17 | 9.15 | $9.00 | 13600 |
| 2023-05-16 | 9.23 | $9.05 | 27716 |
| 2023-05-15 | 9.32 | $8.85 | 66917 |
| 2023-05-12 | 9.46 | $9.33 | 19913 |
| 2023-05-11 | 9.53 | $9.66 | 69722 |
| 2023-05-10 | 9.54 | $9.99 | 55906 |
| 2023-05-09 | 9.49 | $9.93 | 11500 |
| 2023-05-08 | 9.44 | $9.80 | 30600 |
| 2023-05-05 | 9.42 | $9.96 | 18044 |
| 2023-05-04 | 9.36 | $9.70 | 28200 |
| 2023-05-03 | 9.35 | $9.85 | 28800 |
| 2023-05-02 | 9.31 | $9.41 | 21000 |
| 2023-05-01 | 9.36 | $9.35 | 26800 |
| 2023-04-28 | 9.44 | $9.63 | 12715 |
| 2023-04-27 | 9.47 | $9.74 | 3340 |
| 2023-04-26 | 9.48 | $9.57 | 12135 |
| 2023-04-25 | 9.54 | $9.91 | 33713 |
| 2023-04-24 | 9.54 | $10.03 | 37300 |
| 2023-04-21 | 9.52 | $10.01 | 49800 |
| 2023-04-20 | 9.50 | $10.00 | 26300 |
| 2023-04-19 | 9.49 | $10.15 | 18500 |
| 2023-04-18 | 9.45 | $9.91 | 15728 |
| 2023-04-17 | 9.45 | $9.92 | 10500 |
| 2023-04-14 | 9.47 | $10.02 | 11628 |
| 2023-04-13 | 9.47 | $9.89 | 15403 |
| 2023-04-12 | 9.50 | $9.94 | 25332 |
| 2023-04-11 | 9.53 | $10.00 | 11829 |
| 2023-04-10 | 9.57 | $9.77 | 67705 |
| 2023-04-06 | 9.66 | $9.64 | 27900 |
| 2023-04-05 | 9.80 | $9.71 | 48518 |
| 2023-04-04 | 9.96 | $9.85 | 30235 |
| 2023-04-03 | 10.12 | $9.85 | 53968 |
| 2023-03-31 | 10.31 | $10.65 | 38200 |
| 2023-03-30 | 10.37 | $10.69 | 20400 |
| 2023-03-29 | 10.45 | $10.92 | 10305 |
| 2023-03-28 | 10.49 | $10.96 | 25514 |
| 2023-03-27 | 10.53 | $10.97 | 11916 |
| 2023-03-24 | 10.59 | $10.86 | 42800 |
| 2023-03-23 | 10.69 | $10.45 | 23600 |
| 2023-03-22 | 10.90 | $10.45 | 26400 |
| 2023-03-21 | 11.15 | $10.31 | 43433 |
| 2023-03-20 | 11.48 | $10.25 | 31427 |
| 2023-03-17 | 11.88 | $10.55 | 31435 |
| 2023-03-16 | 12.29 | $10.91 | 21700 |
| 2023-03-15 | 12.69 | $11.12 | 37400 |
| 2023-03-14 | 13.12 | $11.73 | 45400 |
| 2023-03-13 | 13.49 | $12.07 | 24827 |
| 2023-03-10 | 13.86 | $12.56 | 35800 |
| 2023-03-09 | 14.18 | $13.87 | 20632 |
| 2023-03-08 | 14.28 | $13.95 | 19410 |
| 2023-03-07 | 14.38 | $14.18 | 12400 |
| 2023-03-06 | 14.46 | $14.20 | 14700 |
| 2023-03-03 | 14.54 | $14.25 | 9921 |
| 2023-03-02 | 14.62 | $14.22 | 10200 |
| 2023-03-01 | 14.72 | $14.18 | 7300 |
| 2023-02-28 | 14.85 | $14.14 | 14821 |
| 2023-02-27 | 15.01 | $14.30 | 15900 |
| 2023-02-24 | 15.16 | $14.41 | 22100 |
| 2023-02-23 | 15.32 | $14.99 | 10525 |
| 2023-02-22 | 15.37 | $15.17 | 9822 |
| 2023-02-21 | 15.40 | $15.28 | 14300 |
| 2023-02-17 | 15.40 | $15.22 | 9037 |
| 2023-02-16 | 15.42 | $15.37 | 21212 |
| 2023-02-15 | 15.40 | $15.61 | 9500 |
| 2023-02-14 | 15.33 | $15.44 | 8648 |
| 2023-02-13 | 15.29 | $15.69 | 17531 |
| 2023-02-10 | 15.18 | $15.49 | 25514 |
| 2023-02-09 | 15.10 | $15.13 | 14000 |
| 2023-02-08 | 15.08 | $15.07 | 12524 |
| 2023-02-07 | 15.07 | $15.14 | 12900 |
| 2023-02-06 | 15.05 | $15.12 | 6412 |
| 2023-02-03 | 15.02 | $14.97 | 6746 |
| 2023-02-02 | 15.02 | $14.95 | 7311 |
| 2023-02-01 | 15.02 | $14.78 | 16822 |
| 2023-01-31 | 15.06 | $14.48 | 17200 |
| 2023-01-30 | 15.17 | $14.54 | 15300 |
| 2023-01-27 | 15.28 | $14.55 | 21200 |
| 2023-01-26 | 15.40 | $14.76 | 8539 |
| 2023-01-25 | 15.50 | $14.88 | 9613 |
| 2023-01-24 | 15.59 | $14.81 | 9806 |
| 2023-01-23 | 15.70 | $15.05 | 23200 |
| 2023-01-20 | 15.78 | $14.97 | 26636 |
| 2023-01-19 | 15.88 | $15.00 | 22343 |
| 2023-01-18 | 15.99 | $15.85 | 17900 |
| 2023-01-17 | 15.93 | $15.95 | 25100 |
| 2023-01-13 | 15.84 | $15.82 | 23641 |
| 2023-01-12 | 15.76 | $15.72 | 24800 |
| 2023-01-11 | 15.68 | $15.71 | 20029 |
| 2023-01-10 | 15.59 | $15.81 | 7632 |
| 2023-01-09 | 15.45 | $15.63 | 16300 |
| 2023-01-06 | 15.33 | $15.44 | 14232 |
| 2023-01-05 | 15.23 | $15.36 | 14400 |
| 2023-01-04 | 15.12 | $15.19 | 12900 |
| 2023-01-03 | 15.03 | $15.32 | 32107 |
| 2022-12-30 | 14.88 | $15.32 | 18700 |
| 2022-12-29 | 14.72 | $14.90 | 13100 |
| 2022-12-28 | 14.61 | $14.86 | 14600 |
| 2022-12-27 | 14.49 | $14.88 | 16819 |
| 2022-12-23 | 14.34 | $15.00 | 24700 |
| 2022-12-22 | 14.14 | $14.65 | 10647 |
| 2022-12-21 | 13.97 | $14.99 | 36243 |
| 2022-12-20 | 13.71 | $14.25 | 58524 |
| 2022-12-19 | 13.56 | $13.74 | 35238 |
| 2022-12-16 | 13.49 | $13.62 | 20320 |
| 2022-12-15 | 13.43 | $13.18 | 21200 |
| 2022-12-14 | 13.46 | $13.45 | 16000 |
| 2022-12-13 | 13.43 | $13.33 | 22544 |
| 2022-12-12 | 13.42 | $13.28 | 7600 |
| 2022-12-09 | 13.42 | $13.21 | 29700 |
| 2022-12-08 | 13.43 | $13.27 | 8300 |
| 2022-12-07 | 13.42 | $13.17 | 7034 |
| 2022-12-06 | 13.44 | $13.31 | 11000 |
| 2022-12-05 | 13.43 | $13.41 | 14015 |
| 2022-12-02 | 13.39 | $13.25 | 13509 |
| 2022-12-01 | 13.38 | $13.13 | 30346 |
| 2022-11-30 | 13.39 | $13.21 | 32400 |
| 2022-11-29 | 13.38 | $12.93 | 30028 |
| 2022-11-28 | 13.42 | $13.06 | 9200 |
| 2022-11-25 | 13.45 | $13.31 | 6743 |
| 2022-11-23 | 13.42 | $13.42 | 8700 |
| 2022-11-22 | 13.36 | $13.48 | 40412 |
| 2022-11-21 | 13.28 | $13.43 | 29443 |
| 2022-11-18 | 13.19 | $13.50 | 25907 |
| 2022-11-17 | 13.07 | $13.36 | 9708 |
| 2022-11-16 | 12.95 | $13.14 | 40337 |
| 2022-11-15 | 12.86 | $13.16 | 20702 |
| 2022-11-14 | 12.75 | $13.27 | 31600 |
| 2022-11-11 | 12.60 | $12.67 | 17500 |
| 2022-11-10 | 12.55 | $12.75 | 17700 |
| 2022-11-09 | 12.47 | $12.41 | 8200 |
| 2022-11-08 | 12.45 | $12.43 | 8700 |
| 2022-11-07 | 12.42 | $12.60 | 21516 |
| 2022-11-04 | 12.34 | $12.73 | 16900 |
| 2022-11-03 | 12.23 | $12.57 | 11829 |
| 2022-11-02 | 12.13 | $12.32 | 11900 |
| 2022-11-01 | 12.06 | $12.46 | 15761 |
| 2022-10-31 | 11.95 | $12.57 | 6636 |
| 2022-10-28 | 11.80 | $12.38 | 5800 |
| 2022-10-27 | 11.67 | $12.34 | 15146 |
| 2022-10-26 | 11.52 | $12.17 | 9417 |
| 2022-10-25 | 11.39 | $11.99 | 16700 |
| 2022-10-24 | 11.27 | $11.66 | 11300 |
| 2022-10-21 | 11.20 | $11.67 | 5800 |
| 2022-10-20 | 11.13 | $11.91 | 6011 |
| 2022-10-19 | 10.99 | $11.84 | 10700 |
| 2022-10-18 | 10.84 | $11.70 | 46900 |
| 2022-10-17 | 10.70 | $11.06 | 17600 |
| 2022-10-14 | 10.68 | $10.62 | 4400 |
| 2022-10-13 | 10.75 | $10.75 | 18034 |
| 2022-10-12 | 10.80 | $10.40 | 6831 |
| 2022-10-11 | 10.95 | $10.50 | 9400 |
| 2022-10-10 | 11.09 | $10.65 | 5911 |
| 2022-10-07 | 11.23 | $10.75 | 12100 |
| 2022-10-06 | 11.37 | $11.17 | 17045 |
| 2022-10-05 | 11.45 | $11.43 | 16000 |
| 2022-10-04 | 11.49 | $11.71 | 15100 |
| 2022-10-03 | 11.48 | $11.57 | 11000 |
| 2022-09-30 | 11.50 | $11.11 | 15248 |
| 2022-09-29 | 11.62 | $11.40 | 7344 |
| 2022-09-28 | 11.70 | $11.35 | 12500 |
| 2022-09-27 | 11.80 | $11.35 | 8023 |
| 2022-09-26 | 11.92 | $11.55 | 8300 |
| 2022-09-23 | 12.02 | $11.89 | 19140 |
| 2022-09-22 | 12.07 | $12.00 | 7404 |
| 2022-09-21 | 12.10 | $12.22 | 23407 |
| 2022-09-20 | 12.09 | $12.17 | 4200 |
| 2022-09-19 | 12.09 | $12.35 | 9200 |
| 2022-09-16 | 12.06 | $12.66 | 29800 |
| 2022-09-15 | 11.95 | $11.95 | 11803 |
| 2022-09-14 | 11.98 | $12.00 | 26500 |
| 2022-09-13 | 12.00 | $12.02 | 7300 |
| 2022-09-12 | 12.02 | $12.04 | 12824 |
| 2022-09-09 | 12.04 | $11.98 | 42600 |
| 2022-09-08 | 12.09 | $11.92 | 6900 |
| 2022-09-07 | 12.15 | $11.93 | 12647 |
| 2022-09-06 | 12.22 | $11.91 | 29300 |
| 2022-09-02 | 12.31 | $11.93 | 7400 |
| 2022-09-01 | 12.41 | $11.95 | 18500 |
| 2022-08-31 | 12.52 | $12.10 | 3830 |
| 2022-08-30 | 12.62 | $12.26 | 3600 |
| 2022-08-29 | 12.70 | $12.50 | 7500 |
| 2022-08-26 | 12.74 | $12.71 | 8415 |
| 2022-08-25 | 12.74 | $12.48 | 6944 |
| 2022-08-24 | 12.80 | $12.58 | 8400 |
| 2022-08-23 | 12.84 | $12.56 | 11600 |
| 2022-08-22 | 12.89 | $12.40 | 20128 |
| 2022-08-19 | 12.99 | $12.77 | 7500 |
| 2022-08-18 | 13.02 | $12.80 | 9400 |
| 2022-08-17 | 13.05 | $12.99 | 6018 |
| 2022-08-16 | 13.04 | $12.95 | 7609 |
| 2022-08-15 | 13.04 | $13.04 | 10419 |
| 2022-08-12 | 13.02 | $13.10 | 10424 |
| 2022-08-11 | 12.98 | $13.17 | 14417 |
| 2022-08-10 | 12.92 | $13.04 | 17924 |
| 2022-08-09 | 12.87 | $12.51 | 22943 |
| 2022-08-08 | 12.93 | $12.77 | 33600 |
| 2022-08-05 | 12.95 | $13.05 | 21231 |
| 2022-08-04 | 12.90 | $13.28 | 42300 |
| 2022-08-03 | 12.80 | $12.87 | 12741 |
| 2022-08-02 | 12.77 | $12.53 | 31500 |
| 2022-08-01 | 12.80 | $12.75 | 26500 |
| 2022-07-29 | 12.80 | $13.01 | 19800 |
| 2022-07-28 | 12.73 | $13.00 | 23919 |
| 2022-07-27 | 12.66 | $13.03 | 7300 |
| 2022-07-26 | 12.56 | $13.03 | 11800 |
| 2022-07-25 | 12.45 | $12.95 | 21100 |
| 2022-07-22 | 12.35 | $12.76 | 6600 |
| 2022-07-21 | 12.26 | $12.94 | 48742 |
| 2022-07-20 | 12.12 | $12.46 | 73600 |
| 2022-07-19 | 12.06 | $12.19 | 29745 |
| 2022-07-18 | 12.05 | $12.10 | 40233 |
| 2022-07-15 | 12.06 | $12.01 | 16500 |
| 2022-07-14 | 12.08 | $11.92 | 22800 |
| 2022-07-13 | 12.13 | $11.98 | 15608 |
| 2022-07-12 | 12.18 | $11.98 | 13105 |
| 2022-07-11 | 12.24 | $12.18 | 46422 |
| 2022-07-08 | 12.26 | $12.07 | 6749 |
| 2022-07-07 | 12.32 | $12.03 | 13800 |
| 2022-07-06 | 12.39 | $12.20 | 15844 |
| 2022-07-05 | 12.43 | $12.23 | 25300 |
| 2022-07-01 | 12.48 | $12.33 | 5500 |
| 2022-06-30 | 12.51 | $12.36 | 18200 |
| 2022-06-29 | 12.54 | $12.63 | 8500 |
| 2022-06-28 | 12.52 | $12.71 | 19045 |
| 2022-06-27 | 12.48 | $12.71 | 9711 |
| 2022-06-24 | 12.43 | $12.62 | 9100 |
| 2022-06-23 | 12.39 | $12.48 | 10548 |
| 2022-06-22 | 12.38 | $12.81 | 8100 |
| 2022-06-21 | 12.30 | $12.78 | 25600 |
| 2022-06-17 | 12.21 | $11.99 | 12011 |
| 2022-06-16 | 12.27 | $11.98 | 40406 |
| 2022-06-15 | 12.35 | $12.10 | 4123 |
| 2022-06-14 | 12.41 | $12.00 | 16500 |
| 2022-06-13 | 12.51 | $12.26 | 49820 |
| 2022-06-10 | 12.57 | $12.55 | 17800 |
| 2022-06-09 | 12.57 | $12.84 | 9300 |
| 2022-06-08 | 12.52 | $12.85 | 16400 |
| 2022-06-07 | 12.45 | $12.39 | 20233 |
| 2022-06-06 | 12.47 | $12.40 | 16320 |
| 2022-06-03 | 12.49 | $12.39 | 19206 |
| 2022-06-02 | 12.52 | $12.45 | 5200 |
| 2022-06-01 | 12.54 | $12.27 | 30319 |
| 2022-05-31 | 12.60 | $12.73 | 13523 |
| 2022-05-27 | 12.58 | $12.78 | 8100 |
| 2022-05-26 | 12.54 | $12.60 | 1523 |
| 2022-05-25 | 12.53 | $12.67 | 7000 |
| 2022-05-24 | 12.51 | $12.53 | 7111 |
| 2022-05-23 | 12.51 | $12.52 | 4300 |
| 2022-05-20 | 12.51 | $12.45 | 22100 |
| 2022-05-19 | 12.53 | $12.46 | 7417 |
| 2022-05-18 | 12.55 | $12.46 | 14647 |
| 2022-05-17 | 12.58 | $12.65 | 17323 |
| 2022-05-16 | 12.57 | $12.50 | 19201 |
| 2022-05-13 | 12.59 | $12.65 | 5800 |
| 2022-05-12 | 12.58 | $12.12 | 12836 |
| 2022-05-11 | 12.69 | $12.71 | 9700 |
| 2022-05-10 | 12.68 | $12.85 | 11000 |
| 2022-05-09 | 12.65 | $12.78 | 11720 |
| 2022-05-06 | 12.62 | $13.05 | 6300 |
| 2022-05-05 | 12.54 | $13.20 | 12601 |
| 2022-05-04 | 12.41 | $13.29 | 24800 |
| 2022-05-03 | 12.24 | $12.89 | 23941 |
| 2022-05-02 | 12.13 | $12.71 | 48705 |
| 2022-04-29 | 12.04 | $12.21 | 22220 |
| 2022-04-28 | 12.04 | $12.93 | 26744 |
| 2022-04-27 | 11.90 | $11.76 | 10443 |
| 2022-04-26 | 11.98 | $11.89 | 7301 |
| 2022-04-25 | 12.05 | $11.95 | 22201 |
| 2022-04-22 | 12.12 | $12.15 | 5983 |
| 2022-04-21 | 12.16 | $12.30 | 10900 |
| 2022-04-20 | 12.17 | $12.52 | 10417 |
| 2022-04-19 | 12.15 | $12.06 | 3324 |
| 2022-04-18 | 12.22 | $12.10 | 13700 |
| 2022-04-14 | 12.30 | $11.95 | 14044 |
| 2022-04-13 | 12.43 | $12.07 | 29100 |
| 2022-04-12 | 12.55 | $12.33 | 18400 |
| 2022-04-11 | 12.64 | $12.36 | 16500 |
| 2022-04-08 | 12.74 | $12.60 | 17800 |
| 2022-04-07 | 12.80 | $12.63 | 22900 |
| 2022-04-06 | 12.87 | $12.66 | 10749 |
| 2022-04-05 | 12.95 | $12.80 | 8000 |
| 2022-04-04 | 13.02 | $13.25 | 9300 |
| 2022-04-01 | 13.00 | $13.42 | 28900 |
| 2022-03-31 | 12.94 | $13.17 | 23500 |
| 2022-03-30 | 12.93 | $12.75 | 14200 |
| 2022-03-29 | 13.01 | $12.90 | 15116 |
| 2022-03-28 | 13.07 | $12.79 | 29410 |
| 2022-03-25 | 13.17 | $12.95 | 20923 |
| 2022-03-24 | 13.25 | $13.10 | 3003 |
| 2022-03-23 | 13.31 | $13.10 | 22610 |
| 2022-03-22 | 13.39 | $13.21 | 12026 |
| 2022-03-21 | 13.45 | $13.19 | 13217 |
| 2022-03-18 | 13.53 | $13.26 | 67931 |
| 2022-03-17 | 13.61 | $13.52 | 11024 |
| 2022-03-16 | 13.65 | $13.66 | 6600 |
| 2022-03-15 | 13.67 | $13.65 | 21300 |
| 2022-03-14 | 13.69 | $13.73 | 32100 |
| 2022-03-11 | 13.70 | $13.61 | 13105 |
| 2022-03-10 | 13.74 | $13.24 | 28300 |
| 2022-03-09 | 13.86 | $13.65 | 14538 |
| 2022-03-08 | 13.92 | $13.67 | 11431 |
| 2022-03-07 | 13.98 | $13.56 | 6100 |
| 2022-03-04 | 14.08 | $13.95 | 9802 |
| 2022-03-03 | 14.11 | $14.04 | 9443 |
| 2022-03-02 | 14.12 | $13.92 | 9632 |
| 2022-03-01 | 14.16 | $14.07 | 12700 |
| 2022-02-28 | 14.18 | $14.10 | 15000 |
| 2022-02-25 | 14.20 | $14.10 | 26732 |
| 2022-02-24 | 14.21 | $13.89 | 18200 |
| 2022-02-23 | 14.27 | $14.01 | 8500 |
| 2022-02-22 | 14.32 | $14.18 | 7600 |
| 2022-02-18 | 14.34 | $14.21 | 10214 |
| 2022-02-17 | 14.35 | $14.23 | 12241 |
| 2022-02-16 | 14.36 | $14.34 | 5900 |
| 2022-02-15 | 14.35 | $14.14 | 9233 |
| 2022-02-14 | 14.38 | $14.04 | 11248 |
| 2022-02-11 | 14.43 | $14.35 | 17100 |
| 2022-02-10 | 14.43 | $15.04 | 28600 |
| 2022-02-09 | 14.27 | $14.68 | 16100 |
| 2022-02-08 | 14.17 | $14.75 | 7000 |
| 2022-02-07 | 14.04 | $14.74 | 17400 |
| 2022-02-04 | 13.88 | $14.21 | 72148 |
| 2022-02-03 | 13.82 | $14.42 | 13019 |
| 2022-02-02 | 13.70 | $14.03 | 16406 |
| 2022-02-01 | 13.64 | $14.71 | 58200 |
| 2022-01-31 | 13.43 | $13.61 | 12800 |
| 2022-01-28 | 13.42 | $12.90 | 12102 |
| 2022-01-27 | 13.56 | $13.07 | 25300 |
| 2022-01-26 | 13.69 | $13.54 | 10507 |
| 2022-01-25 | 13.74 | $13.40 | 19842 |
| 2022-01-24 | 13.83 | $13.25 | 16400 |
| 2022-01-21 | 13.96 | $13.25 | 23700 |
| 2022-01-20 | 14.12 | $13.72 | 22300 |
| 2022-01-19 | 14.20 | $14.44 | 18000 |
| 2022-01-18 | 14.15 | $14.37 | 9128 |
| 2022-01-14 | 14.10 | $14.24 | 13000 |
| 2022-01-13 | 14.07 | $14.16 | 10423 |
| 2022-01-12 | 14.05 | $13.77 | 29000 |
| 2022-01-11 | 14.11 | $13.75 | 15000 |
| 2022-01-10 | 14.19 | $13.72 | 45335 |
| 2022-01-07 | 14.28 | $14.00 | 22947 |
| 2022-01-06 | 14.33 | $14.10 | 20000 |
| 2022-01-05 | 14.37 | $14.40 | 13434 |
| 2022-01-04 | 14.35 | $14.68 | 28200 |
| 2022-01-03 | 14.26 | $14.26 | 23600 |
| 2021-12-31 | 14.25 | $14.35 | 12300 |
| 2021-12-30 | 14.22 | $14.43 | 28600 |
| 2021-12-29 | 14.16 | $14.62 | 37536 |
| 2021-12-28 | 14.06 | $14.01 | 43200 |
| 2021-12-27 | 14.06 | $13.84 | 23901 |
| 2021-12-23 | 14.11 | $14.01 | 14600 |
| 2021-12-22 | 14.12 | $14.17 | 11529 |
| 2021-12-21 | 14.10 | $14.17 | 15500 |
| 2021-12-20 | 14.08 | $13.95 | 17300 |
| 2021-12-17 | 14.10 | $13.90 | 10933 |
| 2021-12-16 | 14.14 | $13.71 | 40500 |
| 2021-12-15 | 14.22 | $13.38 | 41025 |
| 2021-12-14 | 14.38 | $13.94 | 31539 |
| 2021-12-13 | 14.45 | $14.00 | 34600 |
| 2021-12-10 | 14.52 | $14.55 | 9425 |
| 2021-12-09 | 14.47 | $14.46 | 17620 |
| 2021-12-08 | 14.44 | $14.48 | 8400 |
| 2021-12-07 | 14.40 | $14.05 | 12936 |
| 2021-12-06 | 14.44 | $13.95 | 28600 |
| 2021-12-03 | 14.51 | $14.11 | 16500 |
| 2021-12-02 | 14.55 | $14.03 | 8600 |
| 2021-12-01 | 14.61 | $14.03 | 25300 |
| 2021-11-30 | 14.68 | $14.00 | 32903 |
| 2021-11-29 | 14.77 | $14.30 | 57607 |
| 2021-11-26 | 14.80 | $14.31 | 29309 |
| 2021-11-24 | 14.83 | $14.46 | 19311 |
| 2021-11-23 | 14.83 | $14.17 | 24400 |
| 2021-11-22 | 14.89 | $14.66 | 31100 |
| 2021-11-19 | 14.85 | $14.67 | 16143 |
| 2021-11-18 | 14.80 | $14.99 | 25600 |
| 2021-11-17 | 14.66 | $15.20 | 25910 |
| 2021-11-16 | 14.46 | $15.43 | 38900 |
| 2021-11-15 | 14.17 | $15.64 | 43300 |
| 2021-11-12 | 13.78 | $14.88 | 34000 |
| 2021-11-11 | 13.49 | $14.43 | 28847 |
| 2021-11-10 | 13.25 | $14.30 | 54423 |
| 2021-11-09 | 12.99 | $14.00 | 66115 |
| 2021-11-08 | 12.76 | $13.94 | 78600 |
| 2021-11-05 | 12.50 | $13.16 | 29205 |
| 2021-11-04 | 12.36 | $13.63 | 69400 |
| 2021-11-03 | 12.10 | $12.44 | 34419 |
| 2021-11-02 | 12.04 | $12.26 | 12638 |
| 2021-11-01 | 12.02 | $12.25 | 16509 |
| 2021-10-29 | 12.00 | $12.03 | 23700 |
| 2021-10-28 | 12.03 | $12.10 | 14400 |
| 2021-10-27 | 12.05 | $11.93 | 18038 |
| 2021-10-26 | 12.10 | $11.98 | 9417 |
| 2021-10-25 | 12.16 | $12.12 | 28400 |
| 2021-10-22 | 12.19 | $12.02 | 12100 |
| 2021-10-21 | 12.26 | $12.02 | 20600 |
| 2021-10-20 | 12.33 | $12.45 | 19000 |
| 2021-10-19 | 12.33 | $12.28 | 19446 |
| 2021-10-18 | 12.37 | $11.95 | 21100 |
| 2021-10-15 | 12.48 | $12.12 | 14711 |
| 2021-10-14 | 12.57 | $12.42 | 9630 |
| 2021-10-13 | 12.62 | $12.40 | 16540 |
| 2021-10-12 | 12.68 | $12.52 | 13510 |
| 2021-10-11 | 12.73 | $12.64 | 9621 |
| 2021-10-08 | 12.76 | $12.89 | 11336 |
| 2021-10-07 | 12.74 | $12.70 | 11700 |
| 2021-10-06 | 12.75 | $12.57 | 8407 |
| 2021-10-05 | 12.80 | $12.76 | 63829 |
| 2021-10-04 | 12.82 | $12.56 | 27300 |
| 2021-10-01 | 12.88 | $12.62 | 16000 |
| 2021-09-30 | 12.94 | $12.79 | 19224 |
| 2021-09-29 | 12.98 | $12.96 | 6100 |
| 2021-09-28 | 12.98 | $13.03 | 107401 |
| 2021-09-27 | 12.97 | $13.10 | 31500 |
| 2021-09-24 | 12.94 | $12.91 | 29924 |
| 2021-09-23 | 12.95 | $13.00 | 14000 |
| 2021-09-22 | 12.94 | $12.94 | 15445 |
| 2021-09-21 | 12.94 | $12.80 | 18200 |
| 2021-09-20 | 12.98 | $12.72 | 42300 |
| 2021-09-17 | 13.03 | $13.01 | 25443 |
| 2021-09-16 | 13.03 | $13.02 | 45900 |
| 2021-09-15 | 13.03 | $12.79 | 26400 |
| 2021-09-14 | 13.08 | $12.82 | 118500 |
| 2021-09-13 | 13.13 | $12.95 | 26632 |
| 2021-09-10 | 13.16 | $12.83 | 18216 |
| 2021-09-09 | 13.22 | $13.00 | 25535 |
| 2021-09-08 | 13.25 | $13.10 | 21000 |
| 2021-09-07 | 13.26 | $13.05 | 31238 |
| 2021-09-03 | 13.29 | $12.96 | 36800 |
| 2021-09-02 | 13.34 | $13.35 | 19240 |
| 2021-09-01 | 13.31 | $13.00 | 27032 |
| 2021-08-31 | 13.35 | $13.14 | 28100 |
| 2021-08-30 | 13.37 | $13.20 | 15800 |
| 2021-08-27 | 13.38 | $13.28 | 9944 |
| 2021-08-26 | 13.37 | $13.11 | 56222 |
| 2021-08-25 | 13.39 | $13.12 | 26500 |
| 2021-08-24 | 13.41 | $13.30 | 16800 |
| 2021-08-23 | 13.39 | $13.05 | 17900 |
| 2021-08-20 | 13.43 | $13.46 | 30801 |
| 2021-08-19 | 13.38 | $12.92 | 29222 |
| 2021-08-18 | 13.43 | $13.25 | 18931 |
| 2021-08-17 | 13.42 | $13.15 | 63500 |
| 2021-08-16 | 13.42 | $13.48 | 18500 |
| 2021-08-13 | 13.36 | $13.69 | 40800 |
| 2021-08-12 | 13.24 | $13.97 | 52646 |
| 2021-08-11 | 13.03 | $13.86 | 25344 |
| 2021-08-10 | 12.82 | $13.84 | 41407 |
| 2021-08-09 | 12.57 | $13.42 | 17920 |
| 2021-08-06 | 12.37 | $13.18 | 42223 |
| 2021-08-05 | 12.19 | $12.88 | 97315 |
| 2021-08-04 | 12.04 | $11.57 | 21843 |
| 2021-08-03 | 12.14 | $12.20 | 9100 |
| 2021-08-02 | 12.13 | $12.14 | 26600 |
| 2021-07-30 | 12.13 | $12.62 | 22919 |
| 2021-07-29 | 12.03 | $12.68 | 93632 |
| 2021-07-28 | 11.90 | $12.00 | 23922 |
| 2021-07-27 | 11.89 | $12.01 | 12839 |
| 2021-07-26 | 11.88 | $12.02 | 75600 |
| 2021-07-23 | 11.87 | $12.03 | 26000 |
| 2021-07-22 | 11.86 | $11.75 | 18448 |
| 2021-07-21 | 11.90 | $11.72 | 37008 |
| 2021-07-20 | 11.95 | $11.73 | 63711 |
| 2021-07-19 | 12.02 | $11.80 | 64944 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.76
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
9.17
Maximum
16.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.76 | $5.77 | 2681 |
| 2026-07-15 | 5.74 | $5.66 | 14700 |
| 2026-07-14 | 5.74 | $5.57 | 4807 |
| 2026-07-13 | 5.77 | $5.56 | 15700 |
| 2026-07-10 | 5.81 | $5.63 | 1700 |
| 2026-07-09 | 5.84 | $5.60 | 4800 |
| 2026-07-08 | 5.88 | $5.73 | 4437 |
| 2026-07-07 | 5.88 | $5.75 | 5247 |
| 2026-07-06 | 5.87 | $5.72 | 2800 |
| 2026-07-02 | 5.86 | $5.70 | 2445 |
| 2026-07-01 | 5.86 | $5.84 | 3800 |
| 2026-06-30 | 5.81 | $5.71 | 16944 |
| 2026-06-29 | 5.78 | $5.89 | 5847 |
| 2026-06-26 | 5.69 | $5.97 | 15118 |
| 2026-06-25 | 5.55 | $5.59 | 2813 |
| 2026-06-24 | 5.50 | $5.74 | 5520 |
| 2026-06-23 | 5.39 | $5.73 | 13200 |
| 2026-06-22 | 5.26 | $5.53 | 5934 |
| 2026-06-18 | 5.16 | $5.40 | 13100 |
| 2026-06-17 | 5.07 | $5.12 | 17400 |
| 2026-06-16 | 5.06 | $5.00 | 11100 |
| 2026-06-15 | 5.09 | $5.11 | 13900 |
| 2026-06-12 | 5.09 | $5.13 | 39208 |
| 2026-06-11 | 5.09 | $5.09 | 42428 |
| 2026-06-10 | 5.09 | $5.14 | 7100 |
| 2026-06-09 | 5.09 | $5.08 | 13200 |
| 2026-06-08 | 5.10 | $5.14 | 5600 |
| 2026-06-05 | 5.10 | $5.20 | 3018 |
| 2026-06-04 | 5.08 | $5.25 | 18012 |
| 2026-06-03 | 5.05 | $5.11 | 6500 |
| 2026-06-02 | 5.05 | $5.10 | 7100 |
| 2026-06-01 | 5.06 | $5.09 | 20200 |
| 2026-05-29 | 5.08 | $5.12 | 3813 |
| 2026-05-28 | 5.09 | $5.10 | 18572 |
| 2026-05-27 | 5.12 | $5.27 | 6304 |
| 2026-05-26 | 5.10 | $5.32 | 8041 |
| 2026-05-22 | 5.06 | $5.28 | 5400 |
| 2026-05-21 | 5.03 | $5.33 | 3600 |
| 2026-05-20 | 4.98 | $5.16 | 5211 |
| 2026-05-19 | 4.98 | $5.13 | 3678 |
| 2026-05-18 | 5.00 | $5.15 | 4946 |
| 2026-05-15 | 5.01 | $5.16 | 7223 |
| 2026-05-14 | 5.04 | $5.13 | 7400 |
| 2026-05-13 | 5.08 | $5.11 | 14300 |
| 2026-05-12 | 5.14 | $5.34 | 5142 |
| 2026-05-11 | 5.15 | $5.12 | 12740 |
| 2026-05-08 | 5.23 | $5.26 | 11526 |
| 2026-05-07 | 5.30 | $5.20 | 19100 |
| 2026-05-06 | 5.40 | $5.08 | 37600 |
| 2026-05-05 | 5.57 | $5.43 | 15700 |
| 2026-05-04 | 5.67 | $5.55 | 23300 |
| 2026-05-01 | 5.75 | $5.60 | 17139 |
| 2026-04-30 | 5.84 | $5.69 | 10431 |
| 2026-04-29 | 5.92 | $5.55 | 9500 |
| 2026-04-28 | 6.07 | $5.66 | 53743 |
| 2026-04-27 | 6.22 | $6.04 | 10600 |
| 2026-04-24 | 6.27 | $6.39 | 14200 |
| 2026-04-23 | 6.23 | $6.44 | 20236 |
| 2026-04-22 | 6.16 | $6.43 | 8740 |
| 2026-04-21 | 6.08 | $6.34 | 5600 |
| 2026-04-20 | 6.01 | $6.27 | 11100 |
| 2026-04-17 | 5.95 | $6.03 | 13200 |
| 2026-04-16 | 5.96 | $6.02 | 7500 |
| 2026-04-15 | 5.97 | $6.04 | 11824 |
| 2026-04-14 | 5.97 | $5.74 | 26508 |
| 2026-04-13 | 6.08 | $5.88 | 16530 |
| 2026-04-10 | 6.17 | $6.07 | 13800 |
| 2026-04-09 | 6.21 | $6.10 | 14000 |
| 2026-04-08 | 6.26 | $6.16 | 32810 |
| 2026-04-07 | 6.29 | $6.32 | 21709 |
| 2026-04-06 | 6.29 | $6.18 | 24805 |
| 2026-04-02 | 6.32 | $6.34 | 13127 |
| 2026-04-01 | 6.32 | $6.23 | 31604 |
| 2026-03-31 | 6.34 | $6.47 | 12700 |
| 2026-03-30 | 6.30 | $6.24 | 17100 |
| 2026-03-27 | 6.31 | $6.41 | 25716 |
| 2026-03-26 | 6.28 | $6.35 | 14120 |
| 2026-03-25 | 6.26 | $6.38 | 5800 |
| 2026-03-24 | 6.22 | $6.17 | 33000 |
| 2026-03-23 | 6.23 | $5.97 | 47700 |
| 2026-03-20 | 6.32 | $6.05 | 30500 |
| 2026-03-19 | 6.39 | $6.18 | 19539 |
| 2026-03-18 | 6.44 | $6.31 | 20731 |
| 2026-03-17 | 6.45 | $6.49 | 30800 |
| 2026-03-16 | 6.41 | $6.58 | 30100 |
| 2026-03-13 | 6.33 | $6.40 | 18900 |
| 2026-03-12 | 6.28 | $6.30 | 24600 |
| 2026-03-11 | 6.26 | $6.25 | 96503 |
| 2026-03-10 | 6.24 | $6.34 | 62667 |
| 2026-03-09 | 6.18 | $6.36 | 22400 |
| 2026-03-06 | 6.11 | $6.19 | 28400 |
| 2026-03-05 | 6.07 | $5.99 | 18425 |
| 2026-03-04 | 6.09 | $5.99 | 9200 |
| 2026-03-03 | 6.11 | $5.98 | 27810 |
| 2026-03-02 | 6.13 | $6.11 | 10900 |
| 2026-02-27 | 6.11 | $6.08 | 16813 |
| 2026-02-26 | 6.10 | $6.00 | 17600 |
| 2026-02-25 | 6.10 | $5.95 | 17100 |
| 2026-02-24 | 6.12 | $5.96 | 7600 |
| 2026-02-23 | 6.14 | $6.00 | 19100 |
| 2026-02-20 | 6.15 | $6.29 | 32400 |
| 2026-02-19 | 6.06 | $6.20 | 23620 |
| 2026-02-18 | 5.98 | $6.14 | 15100 |
| 2026-02-17 | 5.89 | $6.00 | 14905 |
| 2026-02-13 | 5.83 | $5.87 | 27400 |
| 2026-02-12 | 5.80 | $5.74 | 31500 |
| 2026-02-11 | 5.79 | $5.84 | 35300 |
| 2026-02-10 | 5.75 | $5.72 | 21343 |
| 2026-02-09 | 5.74 | $5.78 | 15700 |
| 2026-02-06 | 5.70 | $5.66 | 27000 |
| 2026-02-05 | 5.69 | $5.55 | 17000 |
| 2026-02-04 | 5.71 | $5.59 | 35846 |
| 2026-02-03 | 5.72 | $5.45 | 22700 |
| 2026-02-02 | 5.77 | $5.70 | 16804 |
| 2026-01-30 | 5.75 | $5.73 | 28900 |
| 2026-01-29 | 5.71 | $5.66 | 43800 |
| 2026-01-28 | 5.67 | $5.63 | 16403 |
| 2026-01-27 | 5.64 | $5.61 | 18000 |
| 2026-01-26 | 5.60 | $5.48 | 17100 |
| 2026-01-23 | 5.60 | $5.40 | 36733 |
| 2026-01-22 | 5.61 | $5.43 | 33626 |
| 2026-01-21 | 5.60 | $5.62 | 49225 |
| 2026-01-20 | 5.54 | $5.28 | 43866 |
| 2026-01-16 | 5.56 | $5.51 | 33700 |
| 2026-01-15 | 5.50 | $5.47 | 53000 |
| 2026-01-14 | 5.45 | $5.47 | 32800 |
| 2026-01-13 | 5.37 | $5.47 | 59608 |
| 2026-01-12 | 5.28 | $5.58 | 109200 |
| 2026-01-09 | 5.12 | $5.12 | 51905 |
| 2026-01-08 | 5.07 | $5.11 | 34774 |
| 2026-01-07 | 5.01 | $5.12 | 42950 |
| 2026-01-06 | 4.93 | $5.13 | 117900 |
| 2026-01-05 | 4.83 | $4.92 | 55341 |
| 2026-01-02 | 4.76 | $4.67 | 22523 |
| 2025-12-31 | 4.77 | $4.63 | 83922 |
| 2025-12-30 | 4.78 | $4.53 | 52900 |
| 2025-12-29 | 4.82 | $4.72 | 56300 |
| 2025-12-26 | 4.81 | $4.76 | 34268 |
| 2025-12-24 | 4.78 | $4.78 | 29509 |
| 2025-12-23 | 4.73 | $4.80 | 29148 |
| 2025-12-22 | 4.67 | $4.75 | 52060 |
| 2025-12-19 | 4.60 | $4.67 | 179240 |
| 2025-12-18 | 4.55 | $4.43 | 37700 |
| 2025-12-17 | 4.55 | $4.33 | 96444 |
| 2025-12-16 | 4.58 | $4.41 | 75100 |
| 2025-12-15 | 4.60 | $4.40 | 35702 |
| 2025-12-12 | 4.61 | $4.47 | 72660 |
| 2025-12-11 | 4.60 | $4.42 | 36215 |
| 2025-12-10 | 4.61 | $4.34 | 31300 |
| 2025-12-09 | 4.64 | $4.39 | 34522 |
| 2025-12-08 | 4.65 | $4.35 | 23421 |
| 2025-12-05 | 4.67 | $4.51 | 51040 |
| 2025-12-04 | 4.65 | $4.46 | 44914 |
| 2025-12-03 | 4.63 | $4.58 | 37500 |
| 2025-12-02 | 4.56 | $4.38 | 32307 |
| 2025-12-01 | 4.54 | $4.43 | 80133 |
| 2025-11-28 | 4.49 | $4.63 | 38700 |
| 2025-11-26 | 4.36 | $4.50 | 135844 |
| 2025-11-25 | 4.24 | $4.37 | 66300 |
| 2025-11-24 | 4.14 | $4.24 | 95827 |
| 2025-11-21 | 4.05 | $3.97 | 57800 |
| 2025-11-20 | 4.02 | $4.09 | 43300 |
| 2025-11-19 | 3.95 | $3.98 | 38749 |
| 2025-11-18 | 3.90 | $3.97 | 52300 |
| 2025-11-17 | 3.83 | $3.90 | 38259 |
| 2025-11-14 | 3.78 | $3.98 | 67245 |
| 2025-11-13 | 3.69 | $4.00 | 48563 |
| 2025-11-12 | 3.57 | $3.96 | 109540 |
| 2025-11-11 | 3.45 | $3.93 | 64261 |
| 2025-11-10 | 3.30 | $3.81 | 96900 |
| 2025-11-07 | 3.17 | $3.54 | 173200 |
| 2025-11-06 | 3.11 | $3.27 | 44400 |
| 2025-11-05 | 3.11 | $3.42 | 17004 |
| 2025-11-04 | 3.08 | $3.46 | 87851 |
| 2025-11-03 | 3.04 | $3.38 | 34459 |
| 2025-10-31 | 3.03 | $3.35 | 29026 |
| 2025-10-30 | 3.02 | $3.38 | 64007 |
| 2025-10-29 | 3.02 | $3.41 | 35195 |
| 2025-10-28 | 3.02 | $3.39 | 54508 |
| 2025-10-27 | 3.04 | $3.43 | 42003 |
| 2025-10-24 | 3.06 | $3.48 | 51907 |
| 2025-10-23 | 3.08 | $3.49 | 188000 |
| 2025-10-22 | 3.11 | $3.55 | 118370 |
| 2025-10-21 | 3.15 | $3.67 | 63600 |
| 2025-10-20 | 3.17 | $3.66 | 55316 |
| 2025-10-17 | 3.21 | $3.64 | 89900 |
| 2025-10-16 | 3.29 | $3.79 | 58191 |
| 2025-10-15 | 3.35 | $3.79 | 138270 |
| 2025-10-14 | 3.43 | $3.83 | 63481 |
| 2025-10-13 | 3.55 | $3.73 | 110002 |
| 2025-10-10 | 3.73 | $3.66 | 131321 |
| 2025-10-09 | 4.00 | $3.88 | 115434 |
| 2025-10-08 | 4.26 | $3.82 | 129478 |
| 2025-10-07 | 4.62 | $3.92 | 172722 |
| 2025-10-06 | 5.04 | $4.12 | 113923 |
| 2025-10-03 | 5.50 | $4.21 | 357200 |
| 2025-10-02 | 6.04 | $4.48 | 283883 |
| 2025-10-01 | 6.61 | $4.65 | 904734 |
| 2025-09-30 | 7.26 | $7.10 | 379221 |
| 2025-09-29 | 7.27 | $6.93 | 126000 |
| 2025-09-26 | 7.33 | $6.88 | 103712 |
| 2025-09-25 | 7.41 | $6.78 | 157241 |
| 2025-09-24 | 7.54 | $7.20 | 176600 |
| 2025-09-23 | 7.56 | $7.13 | 335732 |
| 2025-09-22 | 7.60 | $7.93 | 611200 |
| 2025-09-19 | 7.38 | $7.19 | 250600 |
| 2025-09-18 | 7.35 | $7.21 | 286800 |
| 2025-09-17 | 7.29 | $7.07 | 470400 |
| 2025-09-16 | 7.26 | $7.55 | 545005 |
| 2025-09-15 | 7.06 | $7.88 | 760700 |
| 2025-09-12 | 6.71 | $7.76 | 4.9M |
| 2025-09-11 | 6.31 | $6.40 | 1.4M |
| 2025-09-10 | 6.26 | $6.43 | 9400 |
| 2025-09-09 | 6.18 | $6.39 | 13324 |
| 2025-09-08 | 6.10 | $6.28 | 22900 |
| 2025-09-05 | 6.03 | $6.15 | 38100 |
| 2025-09-04 | 5.99 | $6.15 | 14314 |
| 2025-09-03 | 5.94 | $6.10 | 21923 |
| 2025-09-02 | 5.90 | $6.05 | 14900 |
| 2025-08-29 | 5.87 | $6.19 | 3500 |
| 2025-08-28 | 5.78 | $6.10 | 19500 |
| 2025-08-27 | 5.71 | $6.23 | 15300 |
| 2025-08-26 | 5.58 | $6.14 | 15300 |
| 2025-08-25 | 5.46 | $5.73 | 5523 |
| 2025-08-22 | 5.44 | $5.62 | 25018 |
| 2025-08-21 | 5.46 | $5.56 | 15200 |
| 2025-08-20 | 5.51 | $5.51 | 36400 |
| 2025-08-19 | 5.58 | $5.60 | 16312 |
| 2025-08-18 | 5.65 | $5.61 | 30600 |
| 2025-08-15 | 5.74 | $5.78 | 34131 |
| 2025-08-14 | 5.80 | $5.70 | 6413 |
| 2025-08-13 | 5.89 | $5.76 | 52816 |
| 2025-08-12 | 5.99 | $5.97 | 30300 |
| 2025-08-11 | 6.05 | $5.75 | 35400 |
| 2025-08-08 | 6.20 | $5.87 | 48900 |
| 2025-08-07 | 6.34 | $6.07 | 73948 |
| 2025-08-06 | 6.44 | $6.79 | 13100 |
| 2025-08-05 | 6.34 | $6.98 | 54700 |
| 2025-08-04 | 6.16 | $6.10 | 17509 |
| 2025-08-01 | 6.22 | $6.02 | 19900 |
| 2025-07-31 | 6.32 | $6.13 | 19300 |
| 2025-07-30 | 6.41 | $6.15 | 25854 |
| 2025-07-29 | 6.50 | $6.47 | 30048 |
| 2025-07-28 | 6.52 | $6.35 | 20900 |
| 2025-07-25 | 6.57 | $6.44 | 8603 |
| 2025-07-24 | 6.60 | $6.33 | 17967 |
| 2025-07-23 | 6.68 | $6.63 | 10163 |
| 2025-07-22 | 6.67 | $6.49 | 27524 |
| 2025-07-21 | 6.70 | $6.22 | 97500 |
| 2025-07-18 | 6.81 | $6.55 | 33300 |
| 2025-07-17 | 6.84 | $6.53 | 14033 |
| 2025-07-16 | 6.88 | $6.52 | 60500 |
| 2025-07-15 | 6.92 | $6.12 | 44124 |
| 2025-07-14 | 7.09 | $6.14 | 140400 |
| 2025-07-11 | 7.28 | $6.57 | 122800 |
| 2025-07-10 | 7.37 | $6.60 | 106822 |
| 2025-07-09 | 7.45 | $6.86 | 80600 |
| 2025-07-08 | 7.45 | $7.06 | 125354 |
| 2025-07-07 | 7.37 | $7.57 | 94845 |
| 2025-07-03 | 7.10 | $7.34 | 98100 |
| 2025-07-02 | 6.83 | $7.30 | 222800 |
| 2025-07-01 | 6.50 | $7.29 | 261500 |
| 2025-06-30 | 6.09 | $6.37 | 143918 |
| 2025-06-27 | 5.87 | $6.31 | 440800 |
| 2025-06-26 | 5.61 | $5.59 | 64900 |
| 2025-06-25 | 5.51 | $5.51 | 38500 |
| 2025-06-24 | 5.41 | $5.52 | 58132 |
| 2025-06-23 | 5.28 | $5.72 | 133410 |
| 2025-06-20 | 5.05 | $5.75 | 79862 |
| 2025-06-18 | 4.75 | $5.50 | 289677 |
| 2025-06-17 | 4.47 | $5.37 | 1.8M |
| 2025-06-16 | 4.16 | $4.02 | 1.6M |
| 2025-06-13 | 4.22 | $4.00 | 46807 |
| 2025-06-12 | 4.29 | $3.97 | 24500 |
| 2025-06-11 | 4.38 | $4.02 | 55636 |
| 2025-06-10 | 4.48 | $4.19 | 36200 |
| 2025-06-09 | 4.54 | $4.41 | 13900 |
| 2025-06-06 | 4.54 | $4.36 | 20723 |
| 2025-06-05 | 4.55 | $4.35 | 1200 |
| 2025-06-04 | 4.57 | $4.35 | 3600 |
| 2025-06-03 | 4.58 | $4.36 | 9816 |
| 2025-06-02 | 4.59 | $4.29 | 6200 |
| 2025-05-30 | 4.62 | $4.41 | 2100 |
| 2025-05-29 | 4.61 | $4.45 | 3800 |
| 2025-05-28 | 4.59 | $4.21 | 12642 |
| 2025-05-27 | 4.62 | $4.45 | 9600 |
| 2025-05-23 | 4.58 | $4.47 | 6448 |
| 2025-05-22 | 4.53 | $4.45 | 8700 |
| 2025-05-21 | 4.45 | $4.45 | 7245 |
| 2025-05-20 | 4.36 | $4.40 | 7500 |
| 2025-05-19 | 4.26 | $4.47 | 20300 |
| 2025-05-16 | 4.10 | $4.19 | 21800 |
| 2025-05-15 | 4.00 | $4.09 | 5420 |
| 2025-05-14 | 3.90 | $4.04 | 13143 |
| 2025-05-13 | 3.79 | $4.22 | 22500 |
| 2025-05-12 | 3.60 | $4.11 | 47800 |
| 2025-05-09 | 3.40 | $3.46 | 24334 |
| 2025-05-08 | 3.36 | $3.46 | 10800 |
| 2025-05-07 | 3.31 | $3.20 | 31607 |
| 2025-05-06 | 3.34 | $3.36 | 27400 |
| 2025-05-05 | 3.31 | $3.31 | 29915 |
| 2025-05-02 | 3.30 | $3.33 | 7746 |
| 2025-05-01 | 3.28 | $3.17 | 27849 |
| 2025-04-30 | 3.31 | $3.30 | 19200 |
| 2025-04-29 | 3.30 | $3.37 | 8200 |
| 2025-04-28 | 3.26 | $3.33 | 9300 |
| 2025-04-25 | 3.24 | $3.40 | 15944 |
| 2025-04-24 | 3.18 | $3.45 | 15000 |
| 2025-04-23 | 3.10 | $3.45 | 36241 |
| 2025-04-22 | 3.01 | $3.39 | 33946 |
| 2025-04-21 | 2.91 | $3.05 | 10500 |
| 2025-04-17 | 2.91 | $3.08 | 13707 |
| 2025-04-16 | 2.90 | $2.94 | 3625 |
| 2025-04-15 | 2.94 | $3.00 | 7300 |
| 2025-04-14 | 2.98 | $3.00 | 18635 |
| 2025-04-11 | 3.02 | $2.96 | 2000 |
| 2025-04-10 | 3.10 | $2.94 | 34700 |
| 2025-04-09 | 3.20 | $2.99 | 35005 |
| 2025-04-08 | 3.31 | $3.09 | 30820 |
| 2025-04-07 | 3.41 | $3.34 | 27700 |
| 2025-04-04 | 3.47 | $3.45 | 21611 |
| 2025-04-03 | 3.51 | $3.75 | 25500 |
| 2025-04-02 | 3.46 | $3.63 | 12009 |
| 2025-04-01 | 3.44 | $3.60 | 7303 |
| 2025-03-31 | 3.44 | $3.68 | 8843 |
| 2025-03-28 | 3.41 | $3.70 | 6317 |
| 2025-03-27 | 3.38 | $3.78 | 10232 |
| 2025-03-26 | 3.31 | $3.40 | 22700 |
| 2025-03-25 | 3.37 | $3.37 | 16246 |
| 2025-03-24 | 3.45 | $3.47 | 17400 |
| 2025-03-21 | 3.52 | $3.54 | 45705 |
| 2025-03-20 | 3.59 | $3.69 | 48262 |
| 2025-03-19 | 3.64 | $4.21 | 286836 |
| 2025-03-18 | 3.53 | $3.55 | 15600 |
| 2025-03-17 | 3.63 | $3.52 | 15904 |
| 2025-03-14 | 3.76 | $3.46 | 28922 |
| 2025-03-13 | 3.94 | $3.54 | 31520 |
| 2025-03-12 | 4.14 | $3.88 | 29619 |
| 2025-03-11 | 4.29 | $4.06 | 25429 |
| 2025-03-10 | 4.41 | $4.21 | 17900 |
| 2025-03-07 | 4.52 | $4.42 | 11118 |
| 2025-03-06 | 4.59 | $4.47 | 26422 |
| 2025-03-05 | 4.66 | $4.47 | 11300 |
| 2025-03-04 | 4.75 | $4.52 | 15300 |
| 2025-03-03 | 4.84 | $4.71 | 8928 |
| 2025-02-28 | 4.90 | $4.90 | 4900 |
| 2025-02-27 | 4.91 | $4.94 | 9100 |
| 2025-02-26 | 4.91 | $5.00 | 5710 |
| 2025-02-25 | 4.89 | $4.85 | 4500 |
| 2025-02-24 | 4.92 | $4.90 | 5300 |
| 2025-02-21 | 4.94 | $4.97 | 6900 |
| 2025-02-20 | 4.94 | $4.93 | 1819 |
| 2025-02-19 | 4.96 | $4.96 | 2427 |
| 2025-02-18 | 4.98 | $4.96 | 3302 |
| 2025-02-14 | 5.00 | $4.98 | 11226 |
| 2025-02-13 | 5.02 | $5.03 | 44340 |
| 2025-02-12 | 5.03 | $4.95 | 5146 |
| 2025-02-11 | 5.07 | $5.00 | 17311 |
| 2025-02-10 | 5.10 | $4.98 | 20500 |
| 2025-02-07 | 5.15 | $5.20 | 3414 |
| 2025-02-06 | 5.15 | $5.15 | 10400 |
| 2025-02-05 | 5.16 | $5.19 | 6823 |
| 2025-02-04 | 5.16 | $5.22 | 5740 |
| 2025-02-03 | 5.15 | $5.13 | 4732 |
| 2025-01-31 | 5.17 | $5.23 | 7716 |
| 2025-01-30 | 5.16 | $5.28 | 10200 |
| 2025-01-29 | 5.14 | $5.28 | 30500 |
| 2025-01-28 | 5.12 | $5.29 | 5407 |
| 2025-01-27 | 5.09 | $5.12 | 8400 |
| 2025-01-24 | 5.11 | $5.18 | 14910 |
| 2025-01-23 | 5.13 | $5.08 | 11916 |
| 2025-01-22 | 5.18 | $5.08 | 13100 |
| 2025-01-21 | 5.24 | $5.08 | 18906 |
| 2025-01-17 | 5.32 | $5.23 | 7000 |
| 2025-01-16 | 5.38 | $5.25 | 31317 |
| 2025-01-15 | 5.44 | $5.37 | 13805 |
| 2025-01-14 | 5.48 | $5.35 | 10205 |
| 2025-01-13 | 5.53 | $5.33 | 15848 |
| 2025-01-10 | 5.61 | $5.41 | 4600 |
| 2025-01-08 | 5.68 | $5.40 | 7300 |
| 2025-01-07 | 5.76 | $5.57 | 9500 |
| 2025-01-06 | 5.82 | $5.77 | 20215 |
| 2025-01-03 | 5.82 | $5.77 | 8809 |
| 2025-01-02 | 5.82 | $5.92 | 25329 |
| 2024-12-31 | 5.78 | $5.24 | 113917 |
| 2024-12-30 | 5.94 | $5.59 | 39400 |
| 2024-12-27 | 6.03 | $6.14 | 12922 |
| 2024-12-26 | 5.96 | $6.17 | 32000 |
| 2024-12-24 | 5.87 | $6.00 | 8115 |
| 2024-12-23 | 5.81 | $5.79 | 21237 |
| 2024-12-20 | 5.81 | $5.77 | 38700 |
| 2024-12-19 | 5.81 | $5.63 | 17430 |
| 2024-12-18 | 5.86 | $6.00 | 58700 |
| 2024-12-17 | 5.81 | $6.19 | 37715 |
| 2024-12-16 | 5.68 | $6.05 | 12500 |
| 2024-12-13 | 5.57 | $6.10 | 14000 |
| 2024-12-12 | 5.43 | $5.98 | 61600 |
| 2024-12-11 | 5.30 | $5.73 | 64400 |
| 2024-12-10 | 5.22 | $5.48 | 10647 |
| 2024-12-09 | 5.22 | $5.65 | 18126 |
| 2024-12-06 | 5.16 | $5.54 | 18500 |
| 2024-12-05 | 5.14 | $5.67 | 30731 |
| 2024-12-04 | 5.09 | $5.36 | 13600 |
| 2024-12-03 | 5.13 | $5.27 | 49011 |
| 2024-12-02 | 5.21 | $5.42 | 36506 |
| 2024-11-29 | 5.28 | $5.63 | 7400 |
| 2024-11-27 | 5.31 | $5.59 | 22246 |
| 2024-11-26 | 5.37 | $5.68 | 39445 |
| 2024-11-25 | 5.43 | $5.76 | 21131 |
| 2024-11-22 | 5.48 | $5.73 | 21106 |
| 2024-11-21 | 5.57 | $5.75 | 23135 |
| 2024-11-20 | 5.69 | $5.61 | 58300 |
| 2024-11-19 | 5.88 | $5.49 | 38730 |
| 2024-11-18 | 6.17 | $5.79 | 22800 |
| 2024-11-15 | 6.44 | $5.99 | 42948 |
| 2024-11-14 | 6.71 | $6.24 | 37100 |
| 2024-11-13 | 6.97 | $6.85 | 13538 |
| 2024-11-12 | 7.10 | $7.05 | 6300 |
| 2024-11-11 | 7.20 | $7.05 | 23042 |
| 2024-11-08 | 7.33 | $7.21 | 11612 |
| 2024-11-07 | 7.44 | $7.32 | 26400 |
| 2024-11-06 | 7.54 | $7.70 | 4500 |
| 2024-11-05 | 7.55 | $7.60 | 6318 |
| 2024-11-04 | 7.60 | $7.74 | 12000 |
| 2024-11-01 | 7.62 | $7.44 | 11700 |
| 2024-10-31 | 7.74 | $7.43 | 10919 |
| 2024-10-30 | 7.89 | $7.42 | 16800 |
| 2024-10-29 | 8.08 | $7.75 | 4727 |
| 2024-10-28 | 8.21 | $7.85 | 14757 |
| 2024-10-25 | 8.34 | $7.96 | 2622 |
| 2024-10-24 | 8.46 | $8.03 | 11434 |
| 2024-10-23 | 8.58 | $8.08 | 10028 |
| 2024-10-22 | 8.71 | $8.13 | 17900 |
| 2024-10-21 | 8.85 | $8.19 | 9000 |
| 2024-10-18 | 9.00 | $8.54 | 2349 |
| 2024-10-17 | 9.06 | $8.82 | 4800 |
| 2024-10-16 | 9.04 | $8.93 | 22100 |
| 2024-10-15 | 8.97 | $8.81 | 12609 |
| 2024-10-14 | 8.92 | $8.83 | 10200 |
| 2024-10-11 | 8.84 | $8.88 | 61007 |
| 2024-10-10 | 8.73 | $8.72 | 6200 |
| 2024-10-09 | 8.64 | $8.70 | 10623 |
| 2024-10-08 | 8.52 | $8.97 | 26811 |
| 2024-10-07 | 8.29 | $8.74 | 11600 |
| 2024-10-04 | 8.08 | $8.43 | 37130 |
| 2024-10-03 | 7.92 | $8.23 | 30100 |
| 2024-10-02 | 7.78 | $8.24 | 28810 |
| 2024-10-01 | 7.61 | $8.17 | 42800 |
| 2024-09-30 | 7.43 | $8.42 | 91886 |
| 2024-09-27 | 7.12 | $7.11 | 12100 |
| 2024-09-26 | 7.17 | $7.17 | 25200 |
| 2024-09-25 | 7.21 | $7.11 | 58900 |
| 2024-09-24 | 7.28 | $7.43 | 25820 |
| 2024-09-23 | 7.27 | $7.44 | 8200 |
| 2024-09-20 | 7.26 | $7.44 | 18700 |
| 2024-09-19 | 7.25 | $7.35 | 21803 |
| 2024-09-18 | 7.28 | $7.16 | 47733 |
| 2024-09-17 | 7.37 | $7.31 | 22814 |
| 2024-09-16 | 7.43 | $7.46 | 9700 |
| 2024-09-13 | 7.47 | $7.48 | 15000 |
| 2024-09-12 | 7.51 | $7.50 | 7100 |
| 2024-09-11 | 7.56 | $7.55 | 7900 |
| 2024-09-10 | 7.60 | $7.51 | 14600 |
| 2024-09-09 | 7.67 | $7.62 | 7208 |
| 2024-09-06 | 7.73 | $7.81 | 12934 |
| 2024-09-05 | 7.74 | $7.69 | 33825 |
| 2024-09-04 | 7.79 | $7.87 | 10300 |
| 2024-09-03 | 7.79 | $8.04 | 20146 |
| 2024-08-30 | 7.75 | $8.08 | 37000 |
| 2024-08-29 | 7.69 | $7.81 | 19657 |
| 2024-08-28 | 7.70 | $7.62 | 12900 |
| 2024-08-27 | 7.78 | $7.56 | 26901 |
| 2024-08-26 | 7.90 | $7.81 | 13500 |
| 2024-08-23 | 7.98 | $8.01 | 15449 |
| 2024-08-22 | 8.00 | $7.96 | 115400 |
| 2024-08-21 | 8.05 | $7.90 | 58358 |
| 2024-08-20 | 8.13 | $8.05 | 129603 |
| 2024-08-19 | 8.18 | $8.51 | 13600 |
| 2024-08-16 | 8.10 | $8.25 | 13103 |
| 2024-08-15 | 8.08 | $8.12 | 13600 |
| 2024-08-14 | 8.10 | $7.86 | 11100 |
| 2024-08-13 | 8.22 | $7.84 | 6213 |
| 2024-08-12 | 8.36 | $7.94 | 24408 |
| 2024-08-09 | 8.51 | $8.47 | 11430 |
| 2024-08-08 | 8.52 | $8.66 | 26500 |
| 2024-08-07 | 8.46 | $8.74 | 8200 |
| 2024-08-06 | 8.38 | $8.41 | 2600 |
| 2024-08-05 | 8.37 | $8.16 | 18100 |
| 2024-08-02 | 8.45 | $8.35 | 8822 |
| 2024-08-01 | 8.48 | $8.47 | 2300 |
| 2024-07-31 | 8.48 | $8.58 | 4900 |
| 2024-07-30 | 8.44 | $8.30 | 6005 |
| 2024-07-29 | 8.48 | $8.27 | 6100 |
| 2024-07-26 | 8.54 | $8.35 | 9800 |
| 2024-07-25 | 8.58 | $8.28 | 7100 |
| 2024-07-24 | 8.66 | $8.38 | 3200 |
| 2024-07-23 | 8.71 | $8.40 | 6900 |
| 2024-07-22 | 8.77 | $8.50 | 5500 |
| 2024-07-19 | 8.80 | $8.51 | 11700 |
| 2024-07-18 | 8.84 | $8.61 | 14501 |
| 2024-07-17 | 8.84 | $8.77 | 45440 |
| 2024-07-16 | 8.79 | $8.38 | 16824 |
| 2024-07-15 | 8.84 | $8.41 | 20823 |
| 2024-07-12 | 8.89 | $8.51 | 10600 |
| 2024-07-11 | 8.91 | $8.49 | 22231 |
| 2024-07-10 | 8.94 | $8.46 | 64100 |
| 2024-07-09 | 8.97 | $8.56 | 16517 |
| 2024-07-08 | 8.97 | $8.64 | 25328 |
| 2024-07-05 | 8.93 | $8.57 | 24516 |
| 2024-07-03 | 8.90 | $8.65 | 38746 |
| 2024-07-02 | 8.83 | $9.02 | 93210 |
| 2024-07-01 | 8.61 | $8.70 | 45947 |
| 2024-06-28 | 8.44 | $8.55 | 78000 |
| 2024-06-27 | 8.27 | $8.36 | 32749 |
| 2024-06-26 | 8.11 | $8.43 | 49100 |
| 2024-06-25 | 7.89 | $8.00 | 24427 |
| 2024-06-24 | 7.76 | $7.90 | 21941 |
| 2024-06-21 | 7.62 | $8.10 | 47344 |
| 2024-06-20 | 7.39 | $8.20 | 96600 |
| 2024-06-18 | 7.07 | $7.44 | 31233 |
| 2024-06-17 | 6.92 | $7.29 | 42153 |
| 2024-06-14 | 6.79 | $7.16 | 15000 |
| 2024-06-13 | 6.67 | $7.17 | 20400 |
| 2024-06-12 | 6.52 | $6.73 | 112300 |
| 2024-06-11 | 6.49 | $6.84 | 48815 |
| 2024-06-10 | 6.42 | $6.74 | 26600 |
| 2024-06-07 | 6.38 | $6.61 | 94200 |
| 2024-06-06 | 6.37 | $6.63 | 65700 |
| 2024-06-05 | 6.36 | $6.61 | 24700 |
| 2024-06-04 | 6.36 | $6.71 | 90338 |
| 2024-06-03 | 6.34 | $6.68 | 63805 |
| 2024-05-31 | 6.33 | $6.95 | 20600 |
| 2024-05-30 | 6.25 | $6.59 | 28351 |
| 2024-05-29 | 6.27 | $6.54 | 41326 |
| 2024-05-28 | 6.32 | $6.64 | 69341 |
| 2024-05-24 | 6.37 | $6.48 | 41200 |
| 2024-05-23 | 6.49 | $6.63 | 11500 |
| 2024-05-22 | 6.60 | $6.69 | 30902 |
| 2024-05-21 | 6.72 | $6.83 | 22500 |
| 2024-05-20 | 6.85 | $6.78 | 138844 |
| 2024-05-17 | 7.02 | $6.99 | 77100 |
| 2024-05-16 | 7.18 | $6.91 | 114422 |
| 2024-05-15 | 7.41 | $7.11 | 40900 |
| 2024-05-14 | 7.64 | $7.25 | 99419 |
| 2024-05-13 | 7.88 | $7.13 | 277600 |
| 2024-05-10 | 8.22 | $7.62 | 102700 |
| 2024-05-09 | 8.49 | $7.70 | 238753 |
| 2024-05-08 | 8.79 | $9.13 | 21700 |
| 2024-05-07 | 8.71 | $8.96 | 12500 |
| 2024-05-06 | 8.67 | $9.00 | 27000 |
| 2024-05-03 | 8.62 | $8.82 | 4600 |
| 2024-05-02 | 8.61 | $8.71 | 23300 |
| 2024-05-01 | 8.64 | $8.50 | 30920 |
| 2024-04-30 | 8.75 | $8.57 | 51514 |
| 2024-04-29 | 8.86 | $9.09 | 7306 |
| 2024-04-26 | 8.84 | $8.97 | 25211 |
| 2024-04-25 | 8.85 | $8.90 | 3400 |
| 2024-04-24 | 8.90 | $8.98 | 3400 |
| 2024-04-23 | 8.93 | $9.00 | 12300 |
| 2024-04-22 | 8.98 | $9.04 | 6100 |
| 2024-04-19 | 9.02 | $9.06 | 13700 |
| 2024-04-18 | 9.07 | $9.10 | 7015 |
| 2024-04-17 | 9.12 | $9.07 | 5739 |
| 2024-04-16 | 9.20 | $9.20 | 11500 |
| 2024-04-15 | 9.26 | $9.26 | 5700 |
| 2024-04-12 | 9.32 | $9.25 | 5000 |
| 2024-04-11 | 9.40 | $9.26 | 6833 |
| 2024-04-10 | 9.49 | $9.39 | 3600 |
| 2024-04-09 | 9.57 | $9.34 | 8718 |
| 2024-04-08 | 9.68 | $9.46 | 5900 |
| 2024-04-05 | 9.79 | $9.61 | 2900 |
| 2024-04-04 | 9.86 | $9.61 | 8500 |
| 2024-04-03 | 9.96 | $9.61 | 2400 |
| 2024-04-02 | 10.07 | $9.75 | 14600 |
| 2024-04-01 | 10.17 | $9.77 | 22060 |
| 2024-03-28 | 10.28 | $10.41 | 9841 |
| 2024-03-27 | 10.21 | $10.30 | 6200 |
| 2024-03-26 | 10.16 | $10.11 | 5700 |
| 2024-03-25 | 10.15 | $10.15 | 2248 |
| 2024-03-22 | 10.13 | $10.25 | 7128 |
| 2024-03-21 | 10.07 | $10.21 | 11800 |
| 2024-03-20 | 10.02 | $10.25 | 6600 |
| 2024-03-19 | 9.93 | $10.31 | 8944 |
| 2024-03-18 | 9.81 | $10.02 | 8048 |
| 2024-03-15 | 9.75 | $10.01 | 13224 |
| 2024-03-14 | 9.69 | $9.87 | 10923 |
| 2024-03-13 | 9.65 | $9.62 | 5124 |
| 2024-03-12 | 9.70 | $9.81 | 12200 |
| 2024-03-11 | 9.69 | $9.69 | 3400 |
| 2024-03-08 | 9.72 | $9.70 | 5345 |
| 2024-03-07 | 9.75 | $9.68 | 8145 |
| 2024-03-06 | 9.80 | $9.53 | 13406 |
| 2024-03-05 | 9.91 | $9.76 | 6321 |
| 2024-03-04 | 9.98 | $10.05 | 18032 |
| 2024-03-01 | 9.96 | $10.13 | 20844 |
| 2024-02-29 | 9.92 | $10.23 | 9308 |
| 2024-02-28 | 9.83 | $10.15 | 35846 |
| 2024-02-27 | 9.76 | $10.09 | 30411 |
| 2024-02-26 | 9.69 | $9.77 | 6181 |
| 2024-02-23 | 9.71 | $9.51 | 19400 |
| 2024-02-22 | 9.81 | $9.36 | 14900 |
| 2024-02-21 | 9.99 | $9.28 | 27700 |
| 2024-02-20 | 10.23 | $9.87 | 11600 |
| 2024-02-16 | 10.34 | $10.11 | 5600 |
| 2024-02-15 | 10.40 | $10.30 | 6100 |
| 2024-02-14 | 10.40 | $10.35 | 5941 |
| 2024-02-13 | 10.39 | $10.14 | 2900 |
| 2024-02-12 | 10.43 | $10.22 | 5220 |
| 2024-02-09 | 10.46 | $10.44 | 4800 |
| 2024-02-08 | 10.42 | $10.22 | 2800 |
| 2024-02-07 | 10.44 | $10.24 | 4300 |
| 2024-02-06 | 10.45 | $10.27 | 17300 |
| 2024-02-05 | 10.46 | $10.30 | 4131 |
| 2024-02-02 | 10.45 | $10.27 | 11000 |
| 2024-02-01 | 10.44 | $10.27 | 3100 |
| 2024-01-31 | 10.42 | $10.20 | 24100 |
| 2024-01-30 | 10.42 | $10.52 | 15400 |
| 2024-01-29 | 10.31 | $10.52 | 22700 |
| 2024-01-26 | 10.18 | $10.60 | 21517 |
| 2024-01-25 | 9.98 | $10.44 | 28939 |
| 2024-01-24 | 9.79 | $10.17 | 13400 |
| 2024-01-23 | 9.64 | $9.85 | 29300 |
| 2024-01-22 | 9.56 | $9.61 | 46614 |
| 2024-01-19 | 9.54 | $9.60 | 9600 |
| 2024-01-18 | 9.51 | $9.56 | 16854 |
| 2024-01-17 | 9.49 | $9.44 | 42000 |
| 2024-01-16 | 9.51 | $9.45 | 22325 |
| 2024-01-12 | 9.52 | $9.64 | 8340 |
| 2024-01-11 | 9.48 | $9.53 | 31532 |
| 2024-01-10 | 9.47 | $9.46 | 13847 |
| 2024-01-09 | 9.47 | $9.52 | 5663 |
| 2024-01-08 | 9.45 | $9.83 | 21706 |
| 2024-01-05 | 9.34 | $9.50 | 12700 |
| 2024-01-04 | 9.31 | $9.53 | 4648 |
| 2024-01-03 | 9.26 | $9.44 | 11900 |
| 2024-01-02 | 9.23 | $9.40 | 17800 |
| 2023-12-29 | 9.20 | $9.40 | 31620 |
| 2023-12-28 | 9.18 | $9.42 | 14500 |
| 2023-12-27 | 9.15 | $9.19 | 10223 |
| 2023-12-26 | 9.18 | $9.18 | 21334 |
| 2023-12-22 | 9.23 | $9.17 | 16432 |
| 2023-12-21 | 9.30 | $9.14 | 23000 |
| 2023-12-20 | 9.40 | $9.17 | 37900 |
| 2023-12-19 | 9.51 | $9.22 | 115009 |
| 2023-12-18 | 9.63 | $9.51 | 19309 |
| 2023-12-15 | 9.68 | $9.65 | 33617 |
| 2023-12-14 | 9.70 | $9.70 | 25500 |
| 2023-12-13 | 9.71 | $9.75 | 65441 |
| 2023-12-12 | 9.71 | $9.40 | 8913 |
| 2023-12-11 | 9.81 | $9.45 | 13700 |
| 2023-12-08 | 9.93 | $9.77 | 4600 |
| 2023-12-07 | 9.97 | $9.74 | 31009 |
| 2023-12-06 | 10.02 | $9.81 | 12300 |
| 2023-12-05 | 10.06 | $9.95 | 7836 |
| 2023-12-04 | 10.06 | $10.04 | 18813 |
| 2023-12-01 | 10.03 | $9.96 | 28225 |
| 2023-11-30 | 10.02 | $9.93 | 9500 |
| 2023-11-29 | 10.01 | $9.98 | 22800 |
| 2023-11-28 | 9.98 | $9.95 | 8400 |
| 2023-11-27 | 9.95 | $9.95 | 23300 |
| 2023-11-24 | 9.92 | $10.02 | 17946 |
| 2023-11-22 | 9.85 | $9.74 | 3765 |
| 2023-11-21 | 9.85 | $9.75 | 20038 |
| 2023-11-20 | 9.84 | $9.70 | 6001 |
| 2023-11-17 | 9.85 | $9.76 | 24721 |
| 2023-11-16 | 9.84 | $9.84 | 34852 |
| 2023-11-15 | 9.79 | $9.78 | 21704 |
| 2023-11-14 | 9.75 | $9.71 | 30716 |
| 2023-11-13 | 9.73 | $9.85 | 69301 |
| 2023-11-10 | 9.65 | $9.80 | 36941 |
| 2023-11-09 | 9.56 | $9.71 | 21900 |
| 2023-11-08 | 9.49 | $9.49 | 5000 |
| 2023-11-07 | 9.47 | $9.50 | 13002 |
| 2023-11-06 | 9.44 | $9.50 | 6000 |
| 2023-11-03 | 9.40 | $9.50 | 9805 |
| 2023-11-02 | 9.35 | $9.48 | 4900 |
| 2023-11-01 | 9.30 | $9.37 | 6800 |
| 2023-10-31 | 9.27 | $9.27 | 6729 |
| 2023-10-30 | 9.26 | $9.37 | 9922 |
| 2023-10-27 | 9.23 | $9.31 | 5300 |
| 2023-10-26 | 9.20 | $9.31 | 3929 |
| 2023-10-25 | 9.18 | $9.24 | 9400 |
| 2023-10-24 | 9.16 | $9.24 | 14029 |
| 2023-10-23 | 9.15 | $9.06 | 13500 |
| 2023-10-20 | 9.19 | $9.30 | 5600 |
| 2023-10-19 | 9.17 | $9.37 | 20900 |
| 2023-10-18 | 9.12 | $9.26 | 1205 |
| 2023-10-17 | 9.10 | $9.17 | 12500 |
| 2023-10-16 | 9.10 | $9.15 | 9000 |
| 2023-10-13 | 9.12 | $9.10 | 5209 |
| 2023-10-12 | 9.15 | $9.16 | 1623 |
| 2023-10-11 | 9.17 | $9.18 | 4400 |
| 2023-10-10 | 9.20 | $9.37 | 12400 |
| 2023-10-09 | 9.17 | $9.46 | 5100 |
| 2023-10-06 | 9.12 | $9.19 | 11500 |
| 2023-10-05 | 9.14 | $9.03 | 12800 |
| 2023-10-04 | 9.21 | $9.05 | 14700 |
| 2023-10-03 | 9.30 | $9.05 | 31700 |
| 2023-10-02 | 9.42 | $9.12 | 14728 |
| 2023-09-29 | 9.53 | $9.61 | 10147 |
| 2023-09-28 | 9.52 | $9.56 | 4400 |
| 2023-09-27 | 9.52 | $9.48 | 11500 |
| 2023-09-26 | 9.55 | $9.39 | 10508 |
| 2023-09-25 | 9.62 | $9.60 | 12115 |
| 2023-09-22 | 9.63 | $9.65 | 11900 |
| 2023-09-21 | 9.63 | $9.74 | 12210 |
| 2023-09-20 | 9.61 | $9.67 | 9530 |
| 2023-09-19 | 9.60 | $9.85 | 36835 |
| 2023-09-18 | 9.54 | $9.70 | 25200 |
| 2023-09-15 | 9.51 | $9.60 | 106100 |
| 2023-09-14 | 9.51 | $9.70 | 15640 |
| 2023-09-13 | 9.48 | $9.61 | 15149 |
| 2023-09-12 | 9.48 | $9.60 | 5800 |
| 2023-09-11 | 9.47 | $9.57 | 7700 |
| 2023-09-08 | 9.49 | $9.63 | 1600 |
| 2023-09-07 | 9.48 | $9.60 | 19400 |
| 2023-09-06 | 9.49 | $9.49 | 27707 |
| 2023-09-05 | 9.54 | $9.44 | 7926 |
| 2023-09-01 | 9.62 | $9.66 | 13945 |
| 2023-08-31 | 9.65 | $9.58 | 7800 |
| 2023-08-30 | 9.71 | $9.64 | 9000 |
| 2023-08-29 | 9.77 | $9.68 | 12422 |
| 2023-08-28 | 9.83 | $9.60 | 30000 |
| 2023-08-25 | 9.94 | $9.71 | 4800 |
| 2023-08-24 | 10.03 | $9.81 | 17206 |
| 2023-08-23 | 10.11 | $9.75 | 19300 |
| 2023-08-22 | 10.23 | $9.85 | 18700 |
| 2023-08-21 | 10.33 | $10.00 | 5300 |
| 2023-08-18 | 10.42 | $10.21 | 19810 |
| 2023-08-17 | 10.45 | $10.29 | 2100 |
| 2023-08-16 | 10.46 | $10.44 | 5046 |
| 2023-08-15 | 10.43 | $10.40 | 17543 |
| 2023-08-14 | 10.39 | $10.66 | 9935 |
| 2023-08-11 | 10.26 | $11.16 | 51800 |
| 2023-08-10 | 9.94 | $10.83 | 115299 |
| 2023-08-09 | 9.66 | $9.37 | 17508 |
| 2023-08-08 | 9.78 | $9.40 | 18400 |
| 2023-08-07 | 9.92 | $9.51 | 26342 |
| 2023-08-04 | 10.05 | $9.85 | 11900 |
| 2023-08-03 | 10.10 | $9.89 | 6100 |
| 2023-08-02 | 10.15 | $10.07 | 9148 |
| 2023-08-01 | 10.15 | $10.05 | 8800 |
| 2023-07-31 | 10.15 | $10.12 | 5200 |
| 2023-07-28 | 10.13 | $10.20 | 6800 |
| 2023-07-27 | 10.08 | $10.05 | 8510 |
| 2023-07-26 | 10.06 | $9.94 | 19800 |
| 2023-07-25 | 10.07 | $9.84 | 40500 |
| 2023-07-24 | 10.11 | $9.80 | 7532 |
| 2023-07-21 | 10.17 | $9.95 | 7815 |
| 2023-07-20 | 10.20 | $10.31 | 8800 |
| 2023-07-19 | 10.11 | $10.33 | 24123 |
| 2023-07-18 | 9.99 | $10.11 | 6336 |
| 2023-07-17 | 9.91 | $9.99 | 3404 |
| 2023-07-14 | 9.85 | $9.99 | 2320 |
| 2023-07-13 | 9.78 | $10.13 | 18000 |
| 2023-07-12 | 9.65 | $9.60 | 11937 |
| 2023-07-11 | 9.65 | $9.58 | 11721 |
| 2023-07-10 | 9.66 | $9.61 | 9200 |
| 2023-07-07 | 9.66 | $9.66 | 7700 |
| 2023-07-06 | 9.65 | $9.62 | 31841 |
| 2023-07-05 | 9.64 | $9.65 | 13600 |
| 2023-07-03 | 9.62 | $9.53 | 3131 |
| 2023-06-30 | 9.64 | $9.53 | 7200 |
| 2023-06-29 | 9.66 | $9.51 | 1400 |
| 2023-06-28 | 9.69 | $9.40 | 4100 |
| 2023-06-27 | 9.75 | $9.44 | 15922 |
| 2023-06-26 | 9.82 | $9.57 | 12748 |
| 2023-06-23 | 9.86 | $9.80 | 16400 |
| 2023-06-22 | 9.84 | $9.73 | 12400 |
| 2023-06-21 | 9.82 | $9.73 | 7911 |
| 2023-06-20 | 9.80 | $9.92 | 27901 |
| 2023-06-16 | 9.72 | $9.73 | 38116 |
| 2023-06-15 | 9.67 | $9.66 | 18400 |
| 2023-06-14 | 9.64 | $9.73 | 36943 |
| 2023-06-13 | 9.57 | $9.50 | 18632 |
| 2023-06-12 | 9.56 | $9.51 | 23800 |
| 2023-06-09 | 9.54 | $9.41 | 11800 |
| 2023-06-08 | 9.55 | $9.58 | 7800 |
| 2023-06-07 | 9.51 | $9.66 | 22323 |
| 2023-06-06 | 9.43 | $9.41 | 36422 |
| 2023-06-05 | 9.41 | $9.56 | 11199 |
| 2023-06-02 | 9.35 | $9.70 | 11800 |
| 2023-06-01 | 9.22 | $9.09 | 18600 |
| 2023-05-31 | 9.26 | $9.23 | 3900 |
| 2023-05-30 | 9.27 | $9.49 | 20827 |
| 2023-05-26 | 9.20 | $9.34 | 32600 |
| 2023-05-25 | 9.16 | $9.25 | 17400 |
| 2023-05-24 | 9.15 | $9.33 | 21644 |
| 2023-05-23 | 9.11 | $9.16 | 10240 |
| 2023-05-22 | 9.11 | $9.16 | 11900 |
| 2023-05-19 | 9.13 | $9.04 | 12442 |
| 2023-05-18 | 9.19 | $9.01 | 44612 |
| 2023-05-17 | 9.27 | $9.00 | 13600 |
| 2023-05-16 | 9.38 | $9.05 | 27716 |
| 2023-05-15 | 9.50 | $8.85 | 66917 |
| 2023-05-12 | 9.72 | $9.33 | 19913 |
| 2023-05-11 | 9.83 | $9.66 | 69722 |
| 2023-05-10 | 9.86 | $9.99 | 55906 |
| 2023-05-09 | 9.79 | $9.93 | 11500 |
| 2023-05-08 | 9.73 | $9.80 | 30600 |
| 2023-05-05 | 9.70 | $9.96 | 18044 |
| 2023-05-04 | 9.61 | $9.70 | 28200 |
| 2023-05-03 | 9.59 | $9.85 | 28800 |
| 2023-05-02 | 9.52 | $9.41 | 21000 |
| 2023-05-01 | 9.59 | $9.35 | 26800 |
| 2023-04-28 | 9.68 | $9.63 | 12715 |
| 2023-04-27 | 9.72 | $9.74 | 3340 |
| 2023-04-26 | 9.73 | $9.57 | 12135 |
| 2023-04-25 | 9.81 | $9.91 | 33713 |
| 2023-04-24 | 9.80 | $10.03 | 37300 |
| 2023-04-21 | 9.75 | $10.01 | 49800 |
| 2023-04-20 | 9.71 | $10.00 | 26300 |
| 2023-04-19 | 9.67 | $10.15 | 18500 |
| 2023-04-18 | 9.57 | $9.91 | 15728 |
| 2023-04-17 | 9.55 | $9.92 | 10500 |
| 2023-04-14 | 9.52 | $10.02 | 11628 |
| 2023-04-13 | 9.47 | $9.89 | 15403 |
| 2023-04-12 | 9.45 | $9.94 | 25332 |
| 2023-04-11 | 9.44 | $10.00 | 11829 |
| 2023-04-10 | 9.41 | $9.77 | 67705 |
| 2023-04-06 | 9.46 | $9.64 | 27900 |
| 2023-04-05 | 9.59 | $9.71 | 48518 |
| 2023-04-04 | 9.73 | $9.85 | 30235 |
| 2023-04-03 | 9.88 | $9.85 | 53968 |
| 2023-03-31 | 10.08 | $10.65 | 38200 |
| 2023-03-30 | 10.08 | $10.69 | 20400 |
| 2023-03-29 | 10.09 | $10.92 | 10305 |
| 2023-03-28 | 10.04 | $10.96 | 25514 |
| 2023-03-27 | 9.99 | $10.97 | 11916 |
| 2023-03-24 | 9.94 | $10.86 | 42800 |
| 2023-03-23 | 9.95 | $10.45 | 23600 |
| 2023-03-22 | 10.10 | $10.45 | 26400 |
| 2023-03-21 | 10.32 | $10.31 | 43433 |
| 2023-03-20 | 10.65 | $10.25 | 31427 |
| 2023-03-17 | 11.09 | $10.55 | 31435 |
| 2023-03-16 | 11.55 | $10.91 | 21700 |
| 2023-03-15 | 12.02 | $11.12 | 37400 |
| 2023-03-14 | 12.55 | $11.73 | 45400 |
| 2023-03-13 | 13.01 | $12.07 | 24827 |
| 2023-03-10 | 13.47 | $12.56 | 35800 |
| 2023-03-09 | 13.89 | $13.87 | 20632 |
| 2023-03-08 | 13.99 | $13.95 | 19410 |
| 2023-03-07 | 14.10 | $14.18 | 12400 |
| 2023-03-06 | 14.16 | $14.20 | 14700 |
| 2023-03-03 | 14.24 | $14.25 | 9921 |
| 2023-03-02 | 14.32 | $14.22 | 10200 |
| 2023-03-01 | 14.44 | $14.18 | 7300 |
| 2023-02-28 | 14.59 | $14.14 | 14821 |
| 2023-02-27 | 14.80 | $14.30 | 15900 |
| 2023-02-24 | 15.00 | $14.41 | 22100 |
| 2023-02-23 | 15.22 | $14.99 | 10525 |
| 2023-02-22 | 15.30 | $15.17 | 9822 |
| 2023-02-21 | 15.33 | $15.28 | 14300 |
| 2023-02-17 | 15.34 | $15.22 | 9037 |
| 2023-02-16 | 15.37 | $15.37 | 21212 |
| 2023-02-15 | 15.36 | $15.61 | 9500 |
| 2023-02-14 | 15.26 | $15.44 | 8648 |
| 2023-02-13 | 15.20 | $15.69 | 17531 |
| 2023-02-10 | 15.04 | $15.49 | 25514 |
| 2023-02-09 | 14.92 | $15.13 | 14000 |
| 2023-02-08 | 14.87 | $15.07 | 12524 |
| 2023-02-07 | 14.84 | $15.14 | 12900 |
| 2023-02-06 | 14.79 | $15.12 | 6412 |
| 2023-02-03 | 14.72 | $14.97 | 6746 |
| 2023-02-02 | 14.70 | $14.95 | 7311 |
| 2023-02-01 | 14.67 | $14.78 | 16822 |
| 2023-01-31 | 14.70 | $14.48 | 17200 |
| 2023-01-30 | 14.83 | $14.54 | 15300 |
| 2023-01-27 | 14.97 | $14.55 | 21200 |
| 2023-01-26 | 15.14 | $14.76 | 8539 |
| 2023-01-25 | 15.28 | $14.88 | 9613 |
| 2023-01-24 | 15.41 | $14.81 | 9806 |
| 2023-01-23 | 15.58 | $15.05 | 23200 |
| 2023-01-20 | 15.71 | $14.97 | 26636 |
| 2023-01-19 | 15.90 | $15.00 | 22343 |
| 2023-01-18 | 16.10 | $15.85 | 17900 |
| 2023-01-17 | 16.07 | $15.95 | 25100 |
| 2023-01-13 | 15.99 | $15.82 | 23641 |
| 2023-01-12 | 15.93 | $15.72 | 24800 |
| 2023-01-11 | 15.87 | $15.71 | 20029 |
| 2023-01-10 | 15.79 | $15.81 | 7632 |
| 2023-01-09 | 15.66 | $15.63 | 16300 |
| 2023-01-06 | 15.54 | $15.44 | 14232 |
| 2023-01-05 | 15.45 | $15.36 | 14400 |
| 2023-01-04 | 15.35 | $15.19 | 12900 |
| 2023-01-03 | 15.27 | $15.32 | 32107 |
| 2022-12-30 | 15.12 | $15.32 | 18700 |
| 2022-12-29 | 14.93 | $14.90 | 13100 |
| 2022-12-28 | 14.83 | $14.86 | 14600 |
| 2022-12-27 | 14.70 | $14.88 | 16819 |
| 2022-12-23 | 14.54 | $15.00 | 24700 |
| 2022-12-22 | 14.29 | $14.65 | 10647 |
| 2022-12-21 | 14.09 | $14.99 | 36243 |
| 2022-12-20 | 13.73 | $14.25 | 58524 |
| 2022-12-19 | 13.52 | $13.74 | 35238 |
| 2022-12-16 | 13.43 | $13.62 | 20320 |
| 2022-12-15 | 13.35 | $13.18 | 21200 |
| 2022-12-14 | 13.40 | $13.45 | 16000 |
| 2022-12-13 | 13.36 | $13.33 | 22544 |
| 2022-12-12 | 13.35 | $13.28 | 7600 |
| 2022-12-09 | 13.36 | $13.21 | 29700 |
| 2022-12-08 | 13.39 | $13.27 | 8300 |
| 2022-12-07 | 13.40 | $13.17 | 7034 |
| 2022-12-06 | 13.44 | $13.31 | 11000 |
| 2022-12-05 | 13.44 | $13.41 | 14015 |
| 2022-12-02 | 13.40 | $13.25 | 13509 |
| 2022-12-01 | 13.40 | $13.13 | 30346 |
| 2022-11-30 | 13.44 | $13.21 | 32400 |
| 2022-11-29 | 13.46 | $12.93 | 30028 |
| 2022-11-28 | 13.56 | $13.06 | 9200 |
| 2022-11-25 | 13.63 | $13.31 | 6743 |
| 2022-11-23 | 13.64 | $13.42 | 8700 |
| 2022-11-22 | 13.60 | $13.48 | 40412 |
| 2022-11-21 | 13.53 | $13.43 | 29443 |
| 2022-11-18 | 13.46 | $13.50 | 25907 |
| 2022-11-17 | 13.33 | $13.36 | 9708 |
| 2022-11-16 | 13.21 | $13.14 | 40337 |
| 2022-11-15 | 13.13 | $13.16 | 20702 |
| 2022-11-14 | 13.02 | $13.27 | 31600 |
| 2022-11-11 | 12.84 | $12.67 | 17500 |
| 2022-11-10 | 12.81 | $12.75 | 17700 |
| 2022-11-09 | 12.73 | $12.41 | 8200 |
| 2022-11-08 | 12.74 | $12.43 | 8700 |
| 2022-11-07 | 12.75 | $12.60 | 21516 |
| 2022-11-04 | 12.69 | $12.73 | 16900 |
| 2022-11-03 | 12.57 | $12.57 | 11829 |
| 2022-11-02 | 12.47 | $12.32 | 11900 |
| 2022-11-01 | 12.42 | $12.46 | 15761 |
| 2022-10-31 | 12.30 | $12.57 | 6636 |
| 2022-10-28 | 12.13 | $12.38 | 5800 |
| 2022-10-27 | 11.97 | $12.34 | 15146 |
| 2022-10-26 | 11.78 | $12.17 | 9417 |
| 2022-10-25 | 11.60 | $11.99 | 16700 |
| 2022-10-24 | 11.45 | $11.66 | 11300 |
| 2022-10-21 | 11.36 | $11.67 | 5800 |
| 2022-10-20 | 11.25 | $11.91 | 6011 |
| 2022-10-19 | 11.04 | $11.84 | 10700 |
| 2022-10-18 | 10.81 | $11.70 | 46900 |
| 2022-10-17 | 10.57 | $11.06 | 17600 |
| 2022-10-14 | 10.50 | $10.62 | 4400 |
| 2022-10-13 | 10.56 | $10.75 | 18034 |
| 2022-10-12 | 10.59 | $10.40 | 6831 |
| 2022-10-11 | 10.75 | $10.50 | 9400 |
| 2022-10-10 | 10.93 | $10.65 | 5911 |
| 2022-10-07 | 11.09 | $10.75 | 12100 |
| 2022-10-06 | 11.27 | $11.17 | 17045 |
| 2022-10-05 | 11.36 | $11.43 | 16000 |
| 2022-10-04 | 11.40 | $11.71 | 15100 |
| 2022-10-03 | 11.35 | $11.57 | 11000 |
| 2022-09-30 | 11.35 | $11.11 | 15248 |
| 2022-09-29 | 11.49 | $11.40 | 7344 |
| 2022-09-28 | 11.58 | $11.35 | 12500 |
| 2022-09-27 | 11.71 | $11.35 | 8023 |
| 2022-09-26 | 11.87 | $11.55 | 8300 |
| 2022-09-23 | 12.00 | $11.89 | 19140 |
| 2022-09-22 | 12.06 | $12.00 | 7404 |
| 2022-09-21 | 12.10 | $12.22 | 23407 |
| 2022-09-20 | 12.08 | $12.17 | 4200 |
| 2022-09-19 | 12.07 | $12.35 | 9200 |
| 2022-09-16 | 12.00 | $12.66 | 29800 |
| 2022-09-15 | 11.82 | $11.95 | 11803 |
| 2022-09-14 | 11.84 | $12.00 | 26500 |
| 2022-09-13 | 11.84 | $12.02 | 7300 |
| 2022-09-12 | 11.85 | $12.04 | 12824 |
| 2022-09-09 | 11.85 | $11.98 | 42600 |
| 2022-09-08 | 11.88 | $11.92 | 6900 |
| 2022-09-07 | 11.94 | $11.93 | 12647 |
| 2022-09-06 | 12.01 | $11.91 | 29300 |
| 2022-09-02 | 12.11 | $11.93 | 7400 |
| 2022-09-01 | 12.22 | $11.95 | 18500 |
| 2022-08-31 | 12.36 | $12.10 | 3830 |
| 2022-08-30 | 12.49 | $12.26 | 3600 |
| 2022-08-29 | 12.59 | $12.50 | 7500 |
| 2022-08-26 | 12.65 | $12.71 | 8415 |
| 2022-08-25 | 12.64 | $12.48 | 6944 |
| 2022-08-24 | 12.72 | $12.58 | 8400 |
| 2022-08-23 | 12.77 | $12.56 | 11600 |
| 2022-08-22 | 12.85 | $12.40 | 20128 |
| 2022-08-19 | 12.99 | $12.77 | 7500 |
| 2022-08-18 | 13.04 | $12.80 | 9400 |
| 2022-08-17 | 13.10 | $12.99 | 6018 |
| 2022-08-16 | 13.10 | $12.95 | 7609 |
| 2022-08-15 | 13.12 | $13.04 | 10419 |
| 2022-08-12 | 13.10 | $13.10 | 10424 |
| 2022-08-11 | 13.06 | $13.17 | 14417 |
| 2022-08-10 | 12.99 | $13.04 | 17924 |
| 2022-08-09 | 12.94 | $12.51 | 22943 |
| 2022-08-08 | 13.05 | $12.77 | 33600 |
| 2022-08-05 | 13.09 | $13.05 | 21231 |
| 2022-08-04 | 13.05 | $13.28 | 42300 |
| 2022-08-03 | 12.93 | $12.87 | 12741 |
| 2022-08-02 | 12.90 | $12.53 | 31500 |
| 2022-08-01 | 12.97 | $12.75 | 26500 |
| 2022-07-29 | 12.99 | $13.01 | 19800 |
| 2022-07-28 | 12.92 | $13.00 | 23919 |
| 2022-07-27 | 12.84 | $13.03 | 7300 |
| 2022-07-26 | 12.72 | $13.03 | 11800 |
| 2022-07-25 | 12.58 | $12.95 | 21100 |
| 2022-07-22 | 12.43 | $12.76 | 6600 |
| 2022-07-21 | 12.31 | $12.94 | 48742 |
| 2022-07-20 | 12.11 | $12.46 | 73600 |
| 2022-07-19 | 12.01 | $12.19 | 29745 |
| 2022-07-18 | 11.98 | $12.10 | 40233 |
| 2022-07-15 | 11.98 | $12.01 | 16500 |
| 2022-07-14 | 12.00 | $11.92 | 22800 |
| 2022-07-13 | 12.06 | $11.98 | 15608 |
| 2022-07-12 | 12.12 | $11.98 | 13105 |
| 2022-07-11 | 12.19 | $12.18 | 46422 |
| 2022-07-08 | 12.21 | $12.07 | 6749 |
| 2022-07-07 | 12.28 | $12.03 | 13800 |
| 2022-07-06 | 12.38 | $12.20 | 15844 |
| 2022-07-05 | 12.44 | $12.23 | 25300 |
| 2022-07-01 | 12.51 | $12.33 | 5500 |
| 2022-06-30 | 12.56 | $12.36 | 18200 |
| 2022-06-29 | 12.61 | $12.63 | 8500 |
| 2022-06-28 | 12.59 | $12.71 | 19045 |
| 2022-06-27 | 12.54 | $12.71 | 9711 |
| 2022-06-24 | 12.47 | $12.62 | 9100 |
| 2022-06-23 | 12.42 | $12.48 | 10548 |
| 2022-06-22 | 12.40 | $12.81 | 8100 |
| 2022-06-21 | 12.28 | $12.78 | 25600 |
| 2022-06-17 | 12.13 | $11.99 | 12011 |
| 2022-06-16 | 12.21 | $11.98 | 40406 |
| 2022-06-15 | 12.31 | $12.10 | 4123 |
| 2022-06-14 | 12.40 | $12.00 | 16500 |
| 2022-06-13 | 12.54 | $12.26 | 49820 |
| 2022-06-10 | 12.62 | $12.55 | 17800 |
| 2022-06-09 | 12.63 | $12.84 | 9300 |
| 2022-06-08 | 12.56 | $12.85 | 16400 |
| 2022-06-07 | 12.46 | $12.39 | 20233 |
| 2022-06-06 | 12.49 | $12.40 | 16320 |
| 2022-06-03 | 12.52 | $12.39 | 19206 |
| 2022-06-02 | 12.56 | $12.45 | 5200 |
| 2022-06-01 | 12.59 | $12.27 | 30319 |
| 2022-05-31 | 12.69 | $12.73 | 13523 |
| 2022-05-27 | 12.66 | $12.78 | 8100 |
| 2022-05-26 | 12.61 | $12.60 | 1523 |
| 2022-05-25 | 12.60 | $12.67 | 7000 |
| 2022-05-24 | 12.57 | $12.53 | 7111 |
| 2022-05-23 | 12.57 | $12.52 | 4300 |
| 2022-05-20 | 12.58 | $12.45 | 22100 |
| 2022-05-19 | 12.62 | $12.46 | 7417 |
| 2022-05-18 | 12.66 | $12.46 | 14647 |
| 2022-05-17 | 12.70 | $12.65 | 17323 |
| 2022-05-16 | 12.70 | $12.50 | 19201 |
| 2022-05-13 | 12.74 | $12.65 | 5800 |
| 2022-05-12 | 12.74 | $12.12 | 12836 |
| 2022-05-11 | 12.91 | $12.71 | 9700 |
| 2022-05-10 | 12.93 | $12.85 | 11000 |
| 2022-05-09 | 12.90 | $12.78 | 11720 |
| 2022-05-06 | 12.89 | $13.05 | 6300 |
| 2022-05-05 | 12.79 | $13.20 | 12601 |
| 2022-05-04 | 12.62 | $13.29 | 24800 |
| 2022-05-03 | 12.38 | $12.89 | 23941 |
| 2022-05-02 | 12.21 | $12.71 | 48705 |
| 2022-04-29 | 12.07 | $12.21 | 22220 |
| 2022-04-28 | 12.06 | $12.93 | 26744 |
| 2022-04-27 | 11.82 | $11.76 | 10443 |
| 2022-04-26 | 11.91 | $11.89 | 7301 |
| 2022-04-25 | 11.98 | $11.95 | 22201 |
| 2022-04-22 | 12.05 | $12.15 | 5983 |
| 2022-04-21 | 12.08 | $12.30 | 10900 |
| 2022-04-20 | 12.07 | $12.52 | 10417 |
| 2022-04-19 | 12.00 | $12.06 | 3324 |
| 2022-04-18 | 12.07 | $12.10 | 13700 |
| 2022-04-14 | 12.14 | $11.95 | 14044 |
| 2022-04-13 | 12.29 | $12.07 | 29100 |
| 2022-04-12 | 12.43 | $12.33 | 18400 |
| 2022-04-11 | 12.53 | $12.36 | 16500 |
| 2022-04-08 | 12.65 | $12.60 | 17800 |
| 2022-04-07 | 12.72 | $12.63 | 22900 |
| 2022-04-06 | 12.80 | $12.66 | 10749 |
| 2022-04-05 | 12.90 | $12.80 | 8000 |
| 2022-04-04 | 12.97 | $13.25 | 9300 |
| 2022-04-01 | 12.92 | $13.42 | 28900 |
| 2022-03-31 | 12.82 | $13.17 | 23500 |
| 2022-03-30 | 12.77 | $12.75 | 14200 |
| 2022-03-29 | 12.85 | $12.90 | 15116 |
| 2022-03-28 | 12.91 | $12.79 | 29410 |
| 2022-03-25 | 13.02 | $12.95 | 20923 |
| 2022-03-24 | 13.10 | $13.10 | 3003 |
| 2022-03-23 | 13.17 | $13.10 | 22610 |
| 2022-03-22 | 13.25 | $13.21 | 12026 |
| 2022-03-21 | 13.32 | $13.19 | 13217 |
| 2022-03-18 | 13.41 | $13.26 | 67931 |
| 2022-03-17 | 13.51 | $13.52 | 11024 |
| 2022-03-16 | 13.54 | $13.66 | 6600 |
| 2022-03-15 | 13.55 | $13.65 | 21300 |
| 2022-03-14 | 13.56 | $13.73 | 32100 |
| 2022-03-11 | 13.55 | $13.61 | 13105 |
| 2022-03-10 | 13.58 | $13.24 | 28300 |
| 2022-03-09 | 13.74 | $13.65 | 14538 |
| 2022-03-08 | 13.81 | $13.67 | 11431 |
| 2022-03-07 | 13.88 | $13.56 | 6100 |
| 2022-03-04 | 14.01 | $13.95 | 9802 |
| 2022-03-03 | 14.05 | $14.04 | 9443 |
| 2022-03-02 | 14.07 | $13.92 | 9632 |
| 2022-03-01 | 14.12 | $14.07 | 12700 |
| 2022-02-28 | 14.15 | $14.10 | 15000 |
| 2022-02-25 | 14.17 | $14.10 | 26732 |
| 2022-02-24 | 14.19 | $13.89 | 18200 |
| 2022-02-23 | 14.28 | $14.01 | 8500 |
| 2022-02-22 | 14.36 | $14.18 | 7600 |
| 2022-02-18 | 14.39 | $14.21 | 10214 |
| 2022-02-17 | 14.43 | $14.23 | 12241 |
| 2022-02-16 | 14.46 | $14.34 | 5900 |
| 2022-02-15 | 14.46 | $14.14 | 9233 |
| 2022-02-14 | 14.52 | $14.04 | 11248 |
| 2022-02-11 | 14.62 | $14.35 | 17100 |
| 2022-02-10 | 14.65 | $15.04 | 28600 |
| 2022-02-09 | 14.45 | $14.68 | 16100 |
| 2022-02-08 | 14.33 | $14.75 | 7000 |
| 2022-02-07 | 14.15 | $14.74 | 17400 |
| 2022-02-04 | 13.93 | $14.21 | 72148 |
| 2022-02-03 | 13.84 | $14.42 | 13019 |
| 2022-02-02 | 13.66 | $14.03 | 16406 |
| 2022-02-01 | 13.56 | $14.71 | 58200 |
| 2022-01-31 | 13.23 | $13.61 | 12800 |
| 2022-01-28 | 13.18 | $12.90 | 12102 |
| 2022-01-27 | 13.35 | $13.07 | 25300 |
| 2022-01-26 | 13.50 | $13.54 | 10507 |
| 2022-01-25 | 13.55 | $13.40 | 19842 |
| 2022-01-24 | 13.66 | $13.25 | 16400 |
| 2022-01-21 | 13.83 | $13.25 | 23700 |
| 2022-01-20 | 14.05 | $13.72 | 22300 |
| 2022-01-19 | 14.17 | $14.44 | 18000 |
| 2022-01-18 | 14.09 | $14.37 | 9128 |
| 2022-01-14 | 14.01 | $14.24 | 13000 |
| 2022-01-13 | 13.95 | $14.16 | 10423 |
| 2022-01-12 | 13.92 | $13.77 | 29000 |
| 2022-01-11 | 13.99 | $13.75 | 15000 |
| 2022-01-10 | 14.09 | $13.72 | 45335 |
| 2022-01-07 | 14.23 | $14.00 | 22947 |
| 2022-01-06 | 14.30 | $14.10 | 20000 |
| 2022-01-05 | 14.36 | $14.40 | 13434 |
| 2022-01-04 | 14.33 | $14.68 | 28200 |
| 2022-01-03 | 14.21 | $14.26 | 23600 |
| 2021-12-31 | 14.19 | $14.35 | 12300 |
| 2021-12-30 | 14.14 | $14.43 | 28600 |
| 2021-12-29 | 14.06 | $14.62 | 37536 |
| 2021-12-28 | 13.89 | $14.01 | 43200 |
| 2021-12-27 | 13.89 | $13.84 | 23901 |
| 2021-12-23 | 13.93 | $14.01 | 14600 |
| 2021-12-22 | 13.94 | $14.17 | 11529 |
| 2021-12-21 | 13.90 | $14.17 | 15500 |
| 2021-12-20 | 13.85 | $13.95 | 17300 |
| 2021-12-17 | 13.86 | $13.90 | 10933 |
| 2021-12-16 | 13.89 | $13.71 | 40500 |
| 2021-12-15 | 13.99 | $13.38 | 41025 |
| 2021-12-14 | 14.22 | $13.94 | 31539 |
| 2021-12-13 | 14.31 | $14.00 | 34600 |
| 2021-12-10 | 14.41 | $14.55 | 9425 |
| 2021-12-09 | 14.36 | $14.46 | 17620 |
| 2021-12-08 | 14.32 | $14.48 | 8400 |
| 2021-12-07 | 14.26 | $14.05 | 12936 |
| 2021-12-06 | 14.32 | $13.95 | 28600 |
| 2021-12-03 | 14.42 | $14.11 | 16500 |
| 2021-12-02 | 14.50 | $14.03 | 8600 |
| 2021-12-01 | 14.61 | $14.03 | 25300 |
| 2021-11-30 | 14.74 | $14.00 | 32903 |
| 2021-11-29 | 14.91 | $14.30 | 57607 |
| 2021-11-26 | 15.00 | $14.31 | 29309 |
| 2021-11-24 | 15.11 | $14.46 | 19311 |
| 2021-11-23 | 15.17 | $14.17 | 24400 |
| 2021-11-22 | 15.34 | $14.66 | 31100 |
| 2021-11-19 | 15.37 | $14.67 | 16143 |
| 2021-11-18 | 15.39 | $14.99 | 25600 |
| 2021-11-17 | 15.30 | $15.20 | 25910 |
| 2021-11-16 | 15.10 | $15.43 | 38900 |
| 2021-11-15 | 14.78 | $15.64 | 43300 |
| 2021-11-12 | 14.30 | $14.88 | 34000 |
| 2021-11-11 | 13.95 | $14.43 | 28847 |
| 2021-11-10 | 13.66 | $14.30 | 54423 |
| 2021-11-09 | 13.33 | $14.00 | 66115 |
| 2021-11-08 | 13.03 | $13.94 | 78600 |
| 2021-11-05 | 12.67 | $13.16 | 29205 |
| 2021-11-04 | 12.48 | $13.63 | 69400 |
| 2021-11-03 | 12.10 | $12.44 | 34419 |
| 2021-11-02 | 12.01 | $12.26 | 12638 |
| 2021-11-01 | 11.96 | $12.25 | 16509 |
| 2021-10-29 | 11.91 | $12.03 | 23700 |
| 2021-10-28 | 11.92 | $12.10 | 14400 |
| 2021-10-27 | 11.92 | $11.93 | 18038 |
| 2021-10-26 | 11.97 | $11.98 | 9417 |
| 2021-10-25 | 12.03 | $12.12 | 28400 |
| 2021-10-22 | 12.06 | $12.02 | 12100 |
| 2021-10-21 | 12.12 | $12.02 | 20600 |
| 2021-10-20 | 12.21 | $12.45 | 19000 |
| 2021-10-19 | 12.18 | $12.28 | 19446 |
| 2021-10-18 | 12.21 | $11.95 | 21100 |
| 2021-10-15 | 12.35 | $12.12 | 14711 |
| 2021-10-14 | 12.47 | $12.42 | 9630 |
| 2021-10-13 | 12.52 | $12.40 | 16540 |
| 2021-10-12 | 12.59 | $12.52 | 13510 |
| 2021-10-11 | 12.65 | $12.64 | 9621 |
| 2021-10-08 | 12.68 | $12.89 | 11336 |
| 2021-10-07 | 12.64 | $12.70 | 11700 |
| 2021-10-06 | 12.65 | $12.57 | 8407 |
| 2021-10-05 | 12.70 | $12.76 | 63829 |
| 2021-10-04 | 12.71 | $12.56 | 27300 |
| 2021-10-01 | 12.79 | $12.62 | 16000 |
| 2021-09-30 | 12.87 | $12.79 | 19224 |
| 2021-09-29 | 12.91 | $12.96 | 6100 |
| 2021-09-28 | 12.91 | $13.03 | 107401 |
| 2021-09-27 | 12.89 | $13.10 | 31500 |
| 2021-09-24 | 12.84 | $12.91 | 29924 |
| 2021-09-23 | 12.84 | $13.00 | 14000 |
| 2021-09-22 | 12.82 | $12.94 | 15445 |
| 2021-09-21 | 12.80 | $12.80 | 18200 |
| 2021-09-20 | 12.84 | $12.72 | 42300 |
| 2021-09-17 | 12.90 | $13.01 | 25443 |
| 2021-09-16 | 12.89 | $13.02 | 45900 |
| 2021-09-15 | 12.88 | $12.79 | 26400 |
| 2021-09-14 | 12.94 | $12.82 | 118500 |
| 2021-09-13 | 13.00 | $12.95 | 26632 |
| 2021-09-10 | 13.04 | $12.83 | 18216 |
| 2021-09-09 | 13.12 | $13.00 | 25535 |
| 2021-09-08 | 13.16 | $13.10 | 21000 |
| 2021-09-07 | 13.18 | $13.05 | 31238 |
| 2021-09-03 | 13.22 | $12.96 | 36800 |
| 2021-09-02 | 13.30 | $13.35 | 19240 |
| 2021-09-01 | 13.27 | $13.00 | 27032 |
| 2021-08-31 | 13.33 | $13.14 | 28100 |
| 2021-08-30 | 13.37 | $13.20 | 15800 |
| 2021-08-27 | 13.40 | $13.28 | 9944 |
| 2021-08-26 | 13.40 | $13.11 | 56222 |
| 2021-08-25 | 13.45 | $13.12 | 26500 |
| 2021-08-24 | 13.51 | $13.30 | 16800 |
| 2021-08-23 | 13.51 | $13.05 | 17900 |
| 2021-08-20 | 13.59 | $13.46 | 30801 |
| 2021-08-19 | 13.56 | $12.92 | 29222 |
| 2021-08-18 | 13.68 | $13.25 | 18931 |
| 2021-08-17 | 13.71 | $13.15 | 63500 |
| 2021-08-16 | 13.77 | $13.48 | 18500 |
| 2021-08-13 | 13.74 | $13.69 | 40800 |
| 2021-08-12 | 13.62 | $13.97 | 52646 |
| 2021-08-11 | 13.38 | $13.86 | 25344 |
| 2021-08-10 | 13.12 | $13.84 | 41407 |
| 2021-08-09 | 12.79 | $13.42 | 17920 |
| 2021-08-06 | 12.53 | $13.18 | 42223 |
| 2021-08-05 | 12.28 | $12.88 | 97315 |
| 2021-08-04 | 12.07 | $11.57 | 21843 |
| 2021-08-03 | 12.22 | $12.20 | 9100 |
| 2021-08-02 | 12.22 | $12.14 | 26600 |
| 2021-07-30 | 12.22 | $12.62 | 22919 |
| 2021-07-29 | 12.08 | $12.68 | 93632 |
| 2021-07-28 | 11.89 | $12.00 | 23922 |
| 2021-07-27 | 11.87 | $12.01 | 12839 |
| 2021-07-26 | 11.84 | $12.02 | 75600 |
| 2021-07-23 | 11.81 | $12.03 | 26000 |
| 2021-07-22 | 11.77 | $11.75 | 18448 |
| 2021-07-21 | 11.82 | $11.72 | 37008 |
| 2021-07-20 | 11.88 | $11.73 | 63711 |
| 2021-07-19 | 11.96 | $11.80 | 64944 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.00
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.80
Average
48.40
Maximum
82.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.00 | $5.77 | 2681 |
| 2026-07-15 | 53.33 | $5.66 | 14700 |
| 2026-07-14 | 51.01 | $5.57 | 4807 |
| 2026-07-13 | 50.75 | $5.56 | 15700 |
| 2026-07-10 | 52.60 | $5.63 | 1700 |
| 2026-07-09 | 51.88 | $5.60 | 4800 |
| 2026-07-08 | 55.30 | $5.73 | 4437 |
| 2026-07-07 | 55.83 | $5.75 | 5247 |
| 2026-07-06 | 55.21 | $5.72 | 2800 |
| 2026-07-02 | 54.81 | $5.70 | 2445 |
| 2026-07-01 | 58.29 | $5.84 | 3800 |
| 2026-06-30 | 55.82 | $5.71 | 16944 |
| 2026-06-29 | 60.53 | $5.89 | 5847 |
| 2026-06-26 | 62.77 | $5.97 | 15118 |
| 2026-06-25 | 55.31 | $5.59 | 2813 |
| 2026-06-24 | 59.81 | $5.74 | 5520 |
| 2026-06-23 | 59.60 | $5.73 | 13200 |
| 2026-06-22 | 55.20 | $5.53 | 5934 |
| 2026-06-18 | 51.96 | $5.40 | 13100 |
| 2026-06-17 | 43.64 | $5.12 | 17400 |
| 2026-06-16 | 39.37 | $5.00 | 11100 |
| 2026-06-15 | 42.15 | $5.11 | 13900 |
| 2026-06-12 | 42.68 | $5.13 | 39208 |
| 2026-06-11 | 41.30 | $5.09 | 42428 |
| 2026-06-10 | 42.51 | $5.14 | 7100 |
| 2026-06-09 | 40.52 | $5.08 | 13200 |
| 2026-06-08 | 41.90 | $5.14 | 5600 |
| 2026-06-05 | 43.30 | $5.20 | 3018 |
| 2026-06-04 | 44.48 | $5.25 | 18012 |
| 2026-06-03 | 40.14 | $5.11 | 6500 |
| 2026-06-02 | 39.83 | $5.10 | 7100 |
| 2026-06-01 | 39.52 | $5.09 | 20200 |
| 2026-05-29 | 40.10 | $5.12 | 3813 |
| 2026-05-28 | 39.54 | $5.10 | 18572 |
| 2026-05-27 | 42.79 | $5.27 | 6304 |
| 2026-05-26 | 43.79 | $5.32 | 8041 |
| 2026-05-22 | 42.77 | $5.28 | 5400 |
| 2026-05-21 | 43.71 | $5.33 | 3600 |
| 2026-05-20 | 39.39 | $5.16 | 5211 |
| 2026-05-19 | 38.60 | $5.13 | 3678 |
| 2026-05-18 | 38.93 | $5.15 | 4946 |
| 2026-05-15 | 39.08 | $5.16 | 7223 |
| 2026-05-14 | 38.38 | $5.13 | 7400 |
| 2026-05-13 | 37.93 | $5.11 | 14300 |
| 2026-05-12 | 41.22 | $5.34 | 5142 |
| 2026-05-11 | 36.20 | $5.12 | 12740 |
| 2026-05-08 | 38.17 | $5.26 | 11526 |
| 2026-05-07 | 36.77 | $5.20 | 19100 |
| 2026-05-06 | 33.92 | $5.08 | 37600 |
| 2026-05-05 | 38.76 | $5.43 | 15700 |
| 2026-05-04 | 40.64 | $5.55 | 23300 |
| 2026-05-01 | 41.44 | $5.60 | 17139 |
| 2026-04-30 | 42.88 | $5.69 | 10431 |
| 2026-04-29 | 39.79 | $5.55 | 9500 |
| 2026-04-28 | 41.46 | $5.66 | 53743 |
| 2026-04-27 | 48.12 | $6.04 | 10600 |
| 2026-04-24 | 55.97 | $6.39 | 14200 |
| 2026-04-23 | 57.24 | $6.44 | 20236 |
| 2026-04-22 | 57.06 | $6.43 | 8740 |
| 2026-04-21 | 55.41 | $6.34 | 5600 |
| 2026-04-20 | 54.11 | $6.27 | 11100 |
| 2026-04-17 | 49.28 | $6.03 | 13200 |
| 2026-04-16 | 49.07 | $6.02 | 7500 |
| 2026-04-15 | 49.46 | $6.04 | 11824 |
| 2026-04-14 | 42.96 | $5.74 | 26508 |
| 2026-04-13 | 45.56 | $5.88 | 16530 |
| 2026-04-10 | 49.41 | $6.07 | 13800 |
| 2026-04-09 | 50.05 | $6.10 | 14000 |
| 2026-04-08 | 51.30 | $6.16 | 32810 |
| 2026-04-07 | 54.78 | $6.32 | 21709 |
| 2026-04-06 | 52.08 | $6.18 | 24805 |
| 2026-04-02 | 55.69 | $6.34 | 13127 |
| 2026-04-01 | 53.59 | $6.23 | 31604 |
| 2026-03-31 | 59.42 | $6.47 | 12700 |
| 2026-03-30 | 54.96 | $6.24 | 17100 |
| 2026-03-27 | 59.56 | $6.41 | 25716 |
| 2026-03-26 | 58.39 | $6.35 | 14120 |
| 2026-03-25 | 59.20 | $6.38 | 5800 |
| 2026-03-24 | 55.04 | $6.17 | 33000 |
| 2026-03-23 | 50.48 | $5.97 | 47700 |
| 2026-03-20 | 52.50 | $6.05 | 30500 |
| 2026-03-19 | 55.97 | $6.18 | 19539 |
| 2026-03-18 | 59.73 | $6.31 | 20731 |
| 2026-03-17 | 65.50 | $6.49 | 30800 |
| 2026-03-16 | 68.65 | $6.58 | 30100 |
| 2026-03-13 | 65.50 | $6.40 | 18900 |
| 2026-03-12 | 63.56 | $6.30 | 24600 |
| 2026-03-11 | 62.56 | $6.25 | 96503 |
| 2026-03-10 | 65.64 | $6.34 | 62667 |
| 2026-03-09 | 66.32 | $6.36 | 22400 |
| 2026-03-06 | 63.21 | $6.19 | 28400 |
| 2026-03-05 | 58.97 | $5.99 | 18425 |
| 2026-03-04 | 58.97 | $5.99 | 9200 |
| 2026-03-03 | 58.76 | $5.98 | 27810 |
| 2026-03-02 | 62.81 | $6.11 | 10900 |
| 2026-02-27 | 62.24 | $6.08 | 16813 |
| 2026-02-26 | 60.71 | $6.00 | 17600 |
| 2026-02-25 | 59.75 | $5.95 | 17100 |
| 2026-02-24 | 60.03 | $5.96 | 7600 |
| 2026-02-23 | 61.12 | $6.00 | 19100 |
| 2026-02-20 | 69.87 | $6.29 | 32400 |
| 2026-02-19 | 68.54 | $6.20 | 23620 |
| 2026-02-18 | 67.64 | $6.14 | 15100 |
| 2026-02-17 | 65.44 | $6.00 | 14905 |
| 2026-02-13 | 63.23 | $5.87 | 27400 |
| 2026-02-12 | 60.86 | $5.74 | 31500 |
| 2026-02-11 | 63.87 | $5.84 | 35300 |
| 2026-02-10 | 61.71 | $5.72 | 21343 |
| 2026-02-09 | 63.52 | $5.78 | 15700 |
| 2026-02-06 | 61.37 | $5.66 | 27000 |
| 2026-02-05 | 59.29 | $5.55 | 17000 |
| 2026-02-04 | 60.41 | $5.59 | 35846 |
| 2026-02-03 | 57.74 | $5.45 | 22700 |
| 2026-02-02 | 65.20 | $5.70 | 16804 |
| 2026-01-30 | 66.18 | $5.73 | 28900 |
| 2026-01-29 | 65.02 | $5.66 | 43800 |
| 2026-01-28 | 64.52 | $5.63 | 16403 |
| 2026-01-27 | 64.20 | $5.61 | 18000 |
| 2026-01-26 | 62.08 | $5.48 | 17100 |
| 2026-01-23 | 60.73 | $5.40 | 36733 |
| 2026-01-22 | 61.51 | $5.43 | 33626 |
| 2026-01-21 | 66.70 | $5.62 | 49225 |
| 2026-01-20 | 61.13 | $5.28 | 43866 |
| 2026-01-16 | 68.49 | $5.51 | 33700 |
| 2026-01-15 | 67.85 | $5.47 | 53000 |
| 2026-01-14 | 67.85 | $5.47 | 32800 |
| 2026-01-13 | 67.85 | $5.47 | 59608 |
| 2026-01-12 | 71.26 | $5.58 | 109200 |
| 2026-01-09 | 64.09 | $5.12 | 51905 |
| 2026-01-08 | 63.90 | $5.11 | 34774 |
| 2026-01-07 | 64.22 | $5.12 | 42950 |
| 2026-01-06 | 64.52 | $5.13 | 117900 |
| 2026-01-05 | 60.83 | $4.92 | 55341 |
| 2026-01-02 | 55.61 | $4.67 | 22523 |
| 2025-12-31 | 54.69 | $4.63 | 83922 |
| 2025-12-30 | 52.36 | $4.53 | 52900 |
| 2025-12-29 | 57.74 | $4.72 | 56300 |
| 2025-12-26 | 58.95 | $4.76 | 34268 |
| 2025-12-24 | 59.54 | $4.78 | 29509 |
| 2025-12-23 | 60.12 | $4.80 | 29148 |
| 2025-12-22 | 59.18 | $4.75 | 52060 |
| 2025-12-19 | 57.67 | $4.67 | 179240 |
| 2025-12-18 | 52.68 | $4.43 | 37700 |
| 2025-12-17 | 50.36 | $4.33 | 96444 |
| 2025-12-16 | 52.31 | $4.41 | 75100 |
| 2025-12-15 | 52.09 | $4.40 | 35702 |
| 2025-12-12 | 53.74 | $4.47 | 72660 |
| 2025-12-11 | 52.72 | $4.42 | 36215 |
| 2025-12-10 | 51.09 | $4.34 | 31300 |
| 2025-12-09 | 52.16 | $4.39 | 34522 |
| 2025-12-08 | 51.39 | $4.35 | 23421 |
| 2025-12-05 | 54.74 | $4.51 | 51040 |
| 2025-12-04 | 53.85 | $4.46 | 44914 |
| 2025-12-03 | 56.39 | $4.58 | 37500 |
| 2025-12-02 | 52.87 | $4.38 | 32307 |
| 2025-12-01 | 53.90 | $4.43 | 80133 |
| 2025-11-28 | 58.23 | $4.63 | 38700 |
| 2025-11-26 | 56.05 | $4.50 | 135844 |
| 2025-11-25 | 53.76 | $4.37 | 66300 |
| 2025-11-24 | 51.35 | $4.24 | 95827 |
| 2025-11-21 | 45.77 | $3.97 | 57800 |
| 2025-11-20 | 48.10 | $4.09 | 43300 |
| 2025-11-19 | 45.69 | $3.98 | 38749 |
| 2025-11-18 | 45.47 | $3.97 | 52300 |
| 2025-11-17 | 43.97 | $3.90 | 38259 |
| 2025-11-14 | 45.32 | $3.98 | 67245 |
| 2025-11-13 | 45.66 | $4.00 | 48563 |
| 2025-11-12 | 44.89 | $3.96 | 109540 |
| 2025-11-11 | 44.32 | $3.93 | 64261 |
| 2025-11-10 | 42.08 | $3.81 | 96900 |
| 2025-11-07 | 36.61 | $3.54 | 173200 |
| 2025-11-06 | 30.37 | $3.27 | 44400 |
| 2025-11-05 | 32.03 | $3.42 | 17004 |
| 2025-11-04 | 32.48 | $3.46 | 87851 |
| 2025-11-03 | 30.63 | $3.38 | 34459 |
| 2025-10-31 | 29.94 | $3.35 | 29026 |
| 2025-10-30 | 30.23 | $3.38 | 64007 |
| 2025-10-29 | 30.50 | $3.41 | 35195 |
| 2025-10-28 | 30.10 | $3.39 | 54508 |
| 2025-10-27 | 30.43 | $3.43 | 42003 |
| 2025-10-24 | 30.84 | $3.48 | 51907 |
| 2025-10-23 | 30.92 | $3.49 | 188000 |
| 2025-10-22 | 31.38 | $3.55 | 118370 |
| 2025-10-21 | 32.28 | $3.67 | 63600 |
| 2025-10-20 | 32.13 | $3.66 | 55316 |
| 2025-10-17 | 31.83 | $3.64 | 89900 |
| 2025-10-16 | 32.85 | $3.79 | 58191 |
| 2025-10-15 | 32.85 | $3.79 | 138270 |
| 2025-10-14 | 33.11 | $3.83 | 63481 |
| 2025-10-13 | 31.85 | $3.73 | 110002 |
| 2025-10-10 | 30.98 | $3.66 | 131321 |
| 2025-10-09 | 32.20 | $3.88 | 115434 |
| 2025-10-08 | 31.50 | $3.82 | 129478 |
| 2025-10-07 | 32.03 | $3.92 | 172722 |
| 2025-10-06 | 33.07 | $4.12 | 113923 |
| 2025-10-03 | 33.54 | $4.21 | 357200 |
| 2025-10-02 | 34.94 | $4.48 | 283883 |
| 2025-10-01 | 35.84 | $4.65 | 904734 |
| 2025-09-30 | 55.33 | $7.10 | 379221 |
| 2025-09-29 | 53.67 | $6.93 | 126000 |
| 2025-09-26 | 53.18 | $6.88 | 103712 |
| 2025-09-25 | 52.23 | $6.78 | 157241 |
| 2025-09-24 | 56.85 | $7.20 | 176600 |
| 2025-09-23 | 56.23 | $7.13 | 335732 |
| 2025-09-22 | 66.48 | $7.93 | 611200 |
| 2025-09-19 | 60.09 | $7.19 | 250600 |
| 2025-09-18 | 60.39 | $7.21 | 286800 |
| 2025-09-17 | 59.05 | $7.07 | 470400 |
| 2025-09-16 | 66.35 | $7.55 | 545005 |
| 2025-09-15 | 72.19 | $7.88 | 760700 |
| 2025-09-12 | 71.31 | $7.76 | 4.9M |
| 2025-09-11 | 56.72 | $6.40 | 1.4M |
| 2025-09-10 | 57.33 | $6.43 | 9400 |
| 2025-09-09 | 56.74 | $6.39 | 13324 |
| 2025-09-08 | 55.12 | $6.28 | 22900 |
| 2025-09-05 | 53.14 | $6.15 | 38100 |
| 2025-09-04 | 53.14 | $6.15 | 14314 |
| 2025-09-03 | 52.42 | $6.10 | 21923 |
| 2025-09-02 | 51.71 | $6.05 | 14900 |
| 2025-08-29 | 53.85 | $6.19 | 3500 |
| 2025-08-28 | 52.65 | $6.10 | 19500 |
| 2025-08-27 | 54.59 | $6.23 | 15300 |
| 2025-08-26 | 53.46 | $6.14 | 15300 |
| 2025-08-25 | 47.85 | $5.73 | 5523 |
| 2025-08-22 | 46.19 | $5.62 | 25018 |
| 2025-08-21 | 45.29 | $5.56 | 15200 |
| 2025-08-20 | 44.56 | $5.51 | 36400 |
| 2025-08-19 | 45.61 | $5.60 | 16312 |
| 2025-08-18 | 45.72 | $5.61 | 30600 |
| 2025-08-15 | 47.63 | $5.78 | 34131 |
| 2025-08-14 | 46.63 | $5.70 | 6413 |
| 2025-08-13 | 47.27 | $5.76 | 52816 |
| 2025-08-12 | 49.54 | $5.97 | 30300 |
| 2025-08-11 | 47.01 | $5.75 | 35400 |
| 2025-08-08 | 48.26 | $5.87 | 48900 |
| 2025-08-07 | 50.39 | $6.07 | 73948 |
| 2025-08-06 | 59.32 | $6.79 | 13100 |
| 2025-08-05 | 62.08 | $6.98 | 54700 |
| 2025-08-04 | 52.32 | $6.10 | 17509 |
| 2025-08-01 | 51.24 | $6.02 | 19900 |
| 2025-07-31 | 52.81 | $6.13 | 19300 |
| 2025-07-30 | 53.09 | $6.15 | 25854 |
| 2025-07-29 | 57.75 | $6.47 | 30048 |
| 2025-07-28 | 56.39 | $6.35 | 20900 |
| 2025-07-25 | 57.71 | $6.44 | 8603 |
| 2025-07-24 | 56.53 | $6.33 | 17967 |
| 2025-07-23 | 60.97 | $6.63 | 10163 |
| 2025-07-22 | 59.56 | $6.49 | 27524 |
| 2025-07-21 | 56.69 | $6.22 | 97500 |
| 2025-07-18 | 61.77 | $6.55 | 33300 |
| 2025-07-17 | 61.58 | $6.53 | 14033 |
| 2025-07-16 | 61.48 | $6.52 | 60500 |
| 2025-07-15 | 57.49 | $6.12 | 44124 |
| 2025-07-14 | 57.78 | $6.14 | 140400 |
| 2025-07-11 | 64.26 | $6.57 | 122800 |
| 2025-07-10 | 64.75 | $6.60 | 106822 |
| 2025-07-09 | 69.01 | $6.86 | 80600 |
| 2025-07-08 | 72.49 | $7.06 | 125354 |
| 2025-07-07 | 82.60 | $7.57 | 94845 |
| 2025-07-03 | 81.49 | $7.34 | 98100 |
| 2025-07-02 | 81.30 | $7.30 | 222800 |
| 2025-07-01 | 81.25 | $7.29 | 261500 |
| 2025-06-30 | 75.94 | $6.37 | 143918 |
| 2025-06-27 | 75.51 | $6.31 | 440800 |
| 2025-06-26 | 69.25 | $5.59 | 64900 |
| 2025-06-25 | 68.39 | $5.51 | 38500 |
| 2025-06-24 | 68.62 | $5.52 | 58132 |
| 2025-06-23 | 73.22 | $5.72 | 133410 |
| 2025-06-20 | 73.92 | $5.75 | 79862 |
| 2025-06-18 | 71.77 | $5.50 | 289677 |
| 2025-06-17 | 70.57 | $5.37 | 1.8M |
| 2025-06-16 | 49.27 | $4.02 | 1.6M |
| 2025-06-13 | 48.75 | $4.00 | 46807 |
| 2025-06-12 | 47.99 | $3.97 | 24500 |
| 2025-06-11 | 49.14 | $4.02 | 55636 |
| 2025-06-10 | 53.30 | $4.19 | 36200 |
| 2025-06-09 | 59.48 | $4.41 | 13900 |
| 2025-06-06 | 58.44 | $4.36 | 20723 |
| 2025-06-05 | 58.23 | $4.35 | 1200 |
| 2025-06-04 | 58.23 | $4.35 | 3600 |
| 2025-06-03 | 58.49 | $4.36 | 9816 |
| 2025-06-02 | 57.23 | $4.29 | 6200 |
| 2025-05-30 | 60.21 | $4.41 | 2100 |
| 2025-05-29 | 61.22 | $4.45 | 3800 |
| 2025-05-28 | 57.12 | $4.21 | 12642 |
| 2025-05-27 | 63.51 | $4.45 | 9600 |
| 2025-05-23 | 64.07 | $4.47 | 6448 |
| 2025-05-22 | 63.77 | $4.45 | 8700 |
| 2025-05-21 | 63.77 | $4.45 | 7245 |
| 2025-05-20 | 63.05 | $4.40 | 7500 |
| 2025-05-19 | 64.75 | $4.47 | 20300 |
| 2025-05-16 | 60.74 | $4.19 | 21800 |
| 2025-05-15 | 59.16 | $4.09 | 5420 |
| 2025-05-14 | 58.36 | $4.04 | 13143 |
| 2025-05-13 | 62.52 | $4.22 | 22500 |
| 2025-05-12 | 60.91 | $4.11 | 47800 |
| 2025-05-09 | 48.40 | $3.46 | 24334 |
| 2025-05-08 | 48.40 | $3.46 | 10800 |
| 2025-05-07 | 41.66 | $3.20 | 31607 |
| 2025-05-06 | 45.10 | $3.36 | 27400 |
| 2025-05-05 | 43.72 | $3.31 | 29915 |
| 2025-05-02 | 44.15 | $3.33 | 7746 |
| 2025-05-01 | 39.73 | $3.17 | 27849 |
| 2025-04-30 | 42.31 | $3.30 | 19200 |
| 2025-04-29 | 43.77 | $3.37 | 8200 |
| 2025-04-28 | 42.70 | $3.33 | 9300 |
| 2025-04-25 | 44.09 | $3.40 | 15944 |
| 2025-04-24 | 45.09 | $3.45 | 15000 |
| 2025-04-23 | 45.09 | $3.45 | 36241 |
| 2025-04-22 | 43.71 | $3.39 | 33946 |
| 2025-04-21 | 34.88 | $3.05 | 10500 |
| 2025-04-17 | 35.34 | $3.08 | 13707 |
| 2025-04-16 | 31.28 | $2.94 | 3625 |
| 2025-04-15 | 32.10 | $3.00 | 7300 |
| 2025-04-14 | 32.10 | $3.00 | 18635 |
| 2025-04-11 | 31.01 | $2.96 | 2000 |
| 2025-04-10 | 30.48 | $2.94 | 34700 |
| 2025-04-09 | 31.05 | $2.99 | 35005 |
| 2025-04-08 | 32.19 | $3.09 | 30820 |
| 2025-04-07 | 35.25 | $3.34 | 27700 |
| 2025-04-04 | 36.71 | $3.45 | 21611 |
| 2025-04-03 | 41.12 | $3.75 | 25500 |
| 2025-04-02 | 38.30 | $3.63 | 12009 |
| 2025-04-01 | 37.59 | $3.60 | 7303 |
| 2025-03-31 | 38.72 | $3.68 | 8843 |
| 2025-03-28 | 39.00 | $3.70 | 6317 |
| 2025-03-27 | 40.09 | $3.78 | 10232 |
| 2025-03-26 | 31.42 | $3.40 | 22700 |
| 2025-03-25 | 30.66 | $3.37 | 16246 |
| 2025-03-24 | 31.77 | $3.47 | 17400 |
| 2025-03-21 | 32.55 | $3.54 | 45705 |
| 2025-03-20 | 34.26 | $3.69 | 48262 |
| 2025-03-19 | 41.43 | $4.21 | 286836 |
| 2025-03-18 | 21.64 | $3.55 | 15600 |
| 2025-03-17 | 20.48 | $3.52 | 15904 |
| 2025-03-14 | 18.18 | $3.46 | 28922 |
| 2025-03-13 | 18.87 | $3.54 | 31520 |
| 2025-03-12 | 22.30 | $3.88 | 29619 |
| 2025-03-11 | 24.54 | $4.06 | 25429 |
| 2025-03-10 | 26.66 | $4.21 | 17900 |
| 2025-03-07 | 30.13 | $4.42 | 11118 |
| 2025-03-06 | 31.04 | $4.47 | 26422 |
| 2025-03-05 | 31.04 | $4.47 | 11300 |
| 2025-03-04 | 31.91 | $4.52 | 15300 |
| 2025-03-03 | 35.51 | $4.71 | 8928 |
| 2025-02-28 | 39.78 | $4.90 | 4900 |
| 2025-02-27 | 40.76 | $4.94 | 9100 |
| 2025-02-26 | 42.24 | $5.00 | 5710 |
| 2025-02-25 | 36.78 | $4.85 | 4500 |
| 2025-02-24 | 37.92 | $4.90 | 5300 |
| 2025-02-21 | 39.54 | $4.97 | 6900 |
| 2025-02-20 | 38.10 | $4.93 | 1819 |
| 2025-02-19 | 38.76 | $4.96 | 2427 |
| 2025-02-18 | 38.76 | $4.96 | 3302 |
| 2025-02-14 | 39.16 | $4.98 | 11226 |
| 2025-02-13 | 40.16 | $5.03 | 44340 |
| 2025-02-12 | 37.75 | $4.95 | 5146 |
| 2025-02-11 | 38.67 | $5.00 | 17311 |
| 2025-02-10 | 38.10 | $4.98 | 20500 |
| 2025-02-07 | 42.25 | $5.20 | 3414 |
| 2025-02-06 | 40.86 | $5.15 | 10400 |
| 2025-02-05 | 41.62 | $5.19 | 6823 |
| 2025-02-04 | 42.18 | $5.22 | 5740 |
| 2025-02-03 | 39.87 | $5.13 | 4732 |
| 2025-01-31 | 41.63 | $5.23 | 7716 |
| 2025-01-30 | 42.52 | $5.28 | 10200 |
| 2025-01-29 | 42.52 | $5.28 | 30500 |
| 2025-01-28 | 42.68 | $5.29 | 5407 |
| 2025-01-27 | 38.86 | $5.12 | 8400 |
| 2025-01-24 | 39.75 | $5.18 | 14910 |
| 2025-01-23 | 37.49 | $5.08 | 11916 |
| 2025-01-22 | 37.49 | $5.08 | 13100 |
| 2025-01-21 | 37.49 | $5.08 | 18906 |
| 2025-01-17 | 39.39 | $5.23 | 7000 |
| 2025-01-16 | 39.64 | $5.25 | 31317 |
| 2025-01-15 | 41.16 | $5.37 | 13805 |
| 2025-01-14 | 40.81 | $5.35 | 10205 |
| 2025-01-13 | 40.46 | $5.33 | 15848 |
| 2025-01-10 | 41.38 | $5.41 | 4600 |
| 2025-01-08 | 41.22 | $5.40 | 7300 |
| 2025-01-07 | 43.10 | $5.57 | 9500 |
| 2025-01-06 | 45.41 | $5.77 | 20215 |
| 2025-01-03 | 45.41 | $5.77 | 8809 |
| 2025-01-02 | 47.12 | $5.92 | 25329 |
| 2024-12-31 | 36.87 | $5.24 | 113917 |
| 2024-12-30 | 40.73 | $5.59 | 39400 |
| 2024-12-27 | 48.28 | $6.14 | 12922 |
| 2024-12-26 | 48.75 | $6.17 | 32000 |
| 2024-12-24 | 45.93 | $6.00 | 8115 |
| 2024-12-23 | 42.19 | $5.79 | 21237 |
| 2024-12-20 | 41.83 | $5.77 | 38700 |
| 2024-12-19 | 39.29 | $5.63 | 17430 |
| 2024-12-18 | 44.13 | $6.00 | 58700 |
| 2024-12-17 | 46.95 | $6.19 | 37715 |
| 2024-12-16 | 44.46 | $6.05 | 12500 |
| 2024-12-13 | 45.18 | $6.10 | 14000 |
| 2024-12-12 | 43.08 | $5.98 | 61600 |
| 2024-12-11 | 38.43 | $5.73 | 64400 |
| 2024-12-10 | 33.24 | $5.48 | 10647 |
| 2024-12-09 | 35.15 | $5.65 | 18126 |
| 2024-12-06 | 32.77 | $5.54 | 18500 |
| 2024-12-05 | 34.18 | $5.67 | 30731 |
| 2024-12-04 | 27.09 | $5.36 | 13600 |
| 2024-12-03 | 24.85 | $5.27 | 49011 |
| 2024-12-02 | 26.12 | $5.42 | 36506 |
| 2024-11-29 | 28.02 | $5.63 | 7400 |
| 2024-11-27 | 27.06 | $5.59 | 22246 |
| 2024-11-26 | 27.86 | $5.68 | 39445 |
| 2024-11-25 | 28.56 | $5.76 | 21131 |
| 2024-11-22 | 27.91 | $5.73 | 21106 |
| 2024-11-21 | 28.07 | $5.75 | 23135 |
| 2024-11-20 | 25.18 | $5.61 | 58300 |
| 2024-11-19 | 22.64 | $5.49 | 38730 |
| 2024-11-18 | 24.62 | $5.79 | 22800 |
| 2024-11-15 | 26.07 | $5.99 | 42948 |
| 2024-11-14 | 28.02 | $6.24 | 37100 |
| 2024-11-13 | 33.91 | $6.85 | 13538 |
| 2024-11-12 | 36.29 | $7.05 | 6300 |
| 2024-11-11 | 36.29 | $7.05 | 23042 |
| 2024-11-08 | 38.22 | $7.21 | 11612 |
| 2024-11-07 | 39.60 | $7.32 | 26400 |
| 2024-11-06 | 44.92 | $7.70 | 4500 |
| 2024-11-05 | 43.01 | $7.60 | 6318 |
| 2024-11-04 | 45.09 | $7.74 | 12000 |
| 2024-11-01 | 39.08 | $7.44 | 11700 |
| 2024-10-31 | 38.87 | $7.43 | 10919 |
| 2024-10-30 | 38.67 | $7.42 | 16800 |
| 2024-10-29 | 43.15 | $7.75 | 4727 |
| 2024-10-28 | 44.64 | $7.85 | 14757 |
| 2024-10-25 | 46.31 | $7.96 | 2622 |
| 2024-10-24 | 47.38 | $8.03 | 11434 |
| 2024-10-23 | 48.14 | $8.08 | 10028 |
| 2024-10-22 | 48.88 | $8.13 | 17900 |
| 2024-10-21 | 49.75 | $8.19 | 9000 |
| 2024-10-18 | 55.21 | $8.54 | 2349 |
| 2024-10-17 | 60.24 | $8.82 | 4800 |
| 2024-10-16 | 62.36 | $8.93 | 22100 |
| 2024-10-15 | 60.93 | $8.81 | 12609 |
| 2024-10-14 | 61.30 | $8.83 | 10200 |
| 2024-10-11 | 62.19 | $8.88 | 61007 |
| 2024-10-10 | 60.45 | $8.72 | 6200 |
| 2024-10-09 | 60.23 | $8.70 | 10623 |
| 2024-10-08 | 64.81 | $8.97 | 26811 |
| 2024-10-07 | 62.50 | $8.74 | 11600 |
| 2024-10-04 | 59.06 | $8.43 | 37130 |
| 2024-10-03 | 56.62 | $8.23 | 30100 |
| 2024-10-02 | 56.78 | $8.24 | 28810 |
| 2024-10-01 | 55.95 | $8.17 | 42800 |
| 2024-09-30 | 59.86 | $8.42 | 91886 |
| 2024-09-27 | 38.47 | $7.11 | 12100 |
| 2024-09-26 | 39.38 | $7.17 | 25200 |
| 2024-09-25 | 37.99 | $7.11 | 58900 |
| 2024-09-24 | 43.01 | $7.43 | 25820 |
| 2024-09-23 | 43.18 | $7.44 | 8200 |
| 2024-09-20 | 43.18 | $7.44 | 18700 |
| 2024-09-19 | 41.30 | $7.35 | 21803 |
| 2024-09-18 | 37.13 | $7.16 | 47733 |
| 2024-09-17 | 39.22 | $7.31 | 22814 |
| 2024-09-16 | 41.44 | $7.46 | 9700 |
| 2024-09-13 | 41.74 | $7.48 | 15000 |
| 2024-09-12 | 42.02 | $7.50 | 7100 |
| 2024-09-11 | 42.72 | $7.55 | 7900 |
| 2024-09-10 | 41.99 | $7.51 | 14600 |
| 2024-09-09 | 43.45 | $7.62 | 7208 |
| 2024-09-06 | 46.07 | $7.81 | 12934 |
| 2024-09-05 | 44.04 | $7.69 | 33825 |
| 2024-09-04 | 46.53 | $7.87 | 10300 |
| 2024-09-03 | 49.02 | $8.04 | 20146 |
| 2024-08-30 | 49.61 | $8.08 | 37000 |
| 2024-08-29 | 45.37 | $7.81 | 19657 |
| 2024-08-28 | 42.12 | $7.62 | 12900 |
| 2024-08-27 | 41.07 | $7.56 | 26901 |
| 2024-08-26 | 44.26 | $7.81 | 13500 |
| 2024-08-23 | 47.03 | $8.01 | 15449 |
| 2024-08-22 | 46.23 | $7.96 | 115400 |
| 2024-08-21 | 45.29 | $7.90 | 58358 |
| 2024-08-20 | 47.25 | $8.05 | 129603 |
| 2024-08-19 | 54.09 | $8.51 | 13600 |
| 2024-08-16 | 50.22 | $8.25 | 13103 |
| 2024-08-15 | 48.14 | $8.12 | 13600 |
| 2024-08-14 | 43.69 | $7.86 | 11100 |
| 2024-08-13 | 43.33 | $7.84 | 6213 |
| 2024-08-12 | 44.67 | $7.94 | 24408 |
| 2024-08-09 | 52.92 | $8.47 | 11430 |
| 2024-08-08 | 56.47 | $8.66 | 26500 |
| 2024-08-07 | 58.03 | $8.74 | 8200 |
| 2024-08-06 | 52.94 | $8.41 | 2600 |
| 2024-08-05 | 48.45 | $8.16 | 18100 |
| 2024-08-02 | 52.04 | $8.35 | 8822 |
| 2024-08-01 | 54.46 | $8.47 | 2300 |
| 2024-07-31 | 56.76 | $8.58 | 4900 |
| 2024-07-30 | 51.84 | $8.30 | 6005 |
| 2024-07-29 | 51.28 | $8.27 | 6100 |
| 2024-07-26 | 52.85 | $8.35 | 9800 |
| 2024-07-25 | 51.62 | $8.28 | 7100 |
| 2024-07-24 | 53.51 | $8.38 | 3200 |
| 2024-07-23 | 53.89 | $8.40 | 6900 |
| 2024-07-22 | 55.75 | $8.50 | 5500 |
| 2024-07-19 | 55.93 | $8.51 | 11700 |
| 2024-07-18 | 57.73 | $8.61 | 14501 |
| 2024-07-17 | 60.71 | $8.77 | 45440 |
| 2024-07-16 | 55.38 | $8.38 | 16824 |
| 2024-07-15 | 55.94 | $8.41 | 20823 |
| 2024-07-12 | 57.77 | $8.51 | 10600 |
| 2024-07-11 | 57.50 | $8.49 | 22231 |
| 2024-07-10 | 57.12 | $8.46 | 64100 |
| 2024-07-09 | 58.80 | $8.56 | 16517 |
| 2024-07-08 | 60.14 | $8.64 | 25328 |
| 2024-07-05 | 59.37 | $8.57 | 24516 |
| 2024-07-03 | 60.64 | $8.65 | 38746 |
| 2024-07-02 | 66.94 | $9.02 | 93210 |
| 2024-07-01 | 63.85 | $8.70 | 45947 |
| 2024-06-28 | 62.29 | $8.55 | 78000 |
| 2024-06-27 | 60.21 | $8.36 | 32749 |
| 2024-06-26 | 61.39 | $8.43 | 49100 |
| 2024-06-25 | 56.39 | $8.00 | 24427 |
| 2024-06-24 | 55.11 | $7.90 | 21941 |
| 2024-06-21 | 58.37 | $8.10 | 47344 |
| 2024-06-20 | 60.07 | $8.20 | 96600 |
| 2024-06-18 | 49.50 | $7.44 | 31233 |
| 2024-06-17 | 46.87 | $7.29 | 42153 |
| 2024-06-14 | 44.48 | $7.16 | 15000 |
| 2024-06-13 | 44.63 | $7.17 | 20400 |
| 2024-06-12 | 35.80 | $6.73 | 112300 |
| 2024-06-11 | 37.21 | $6.84 | 48815 |
| 2024-06-10 | 34.99 | $6.74 | 26600 |
| 2024-06-07 | 32.04 | $6.61 | 94200 |
| 2024-06-06 | 32.25 | $6.63 | 65700 |
| 2024-06-05 | 31.82 | $6.61 | 24700 |
| 2024-06-04 | 32.82 | $6.71 | 90338 |
| 2024-06-03 | 32.21 | $6.68 | 63805 |
| 2024-05-31 | 34.90 | $6.95 | 20600 |
| 2024-05-30 | 27.21 | $6.59 | 28351 |
| 2024-05-29 | 26.05 | $6.54 | 41326 |
| 2024-05-28 | 26.86 | $6.64 | 69341 |
| 2024-05-24 | 23.24 | $6.48 | 41200 |
| 2024-05-23 | 24.31 | $6.63 | 11500 |
| 2024-05-22 | 24.75 | $6.69 | 30902 |
| 2024-05-21 | 25.77 | $6.83 | 22500 |
| 2024-05-20 | 24.71 | $6.78 | 138844 |
| 2024-05-17 | 26.19 | $6.99 | 77100 |
| 2024-05-16 | 24.56 | $6.91 | 114422 |
| 2024-05-15 | 25.92 | $7.11 | 40900 |
| 2024-05-14 | 26.92 | $7.25 | 99419 |
| 2024-05-13 | 24.56 | $7.13 | 277600 |
| 2024-05-10 | 28.07 | $7.62 | 102700 |
| 2024-05-09 | 28.71 | $7.70 | 238753 |
| 2024-05-08 | 46.69 | $9.13 | 21700 |
| 2024-05-07 | 42.64 | $8.96 | 12500 |
| 2024-05-06 | 43.37 | $9.00 | 27000 |
| 2024-05-03 | 38.85 | $8.82 | 4600 |
| 2024-05-02 | 35.87 | $8.71 | 23300 |
| 2024-05-01 | 29.66 | $8.50 | 30920 |
| 2024-04-30 | 30.60 | $8.57 | 51514 |
| 2024-04-29 | 39.39 | $9.09 | 7306 |
| 2024-04-26 | 35.32 | $8.97 | 25211 |
| 2024-04-25 | 32.82 | $8.90 | 3400 |
| 2024-04-24 | 34.26 | $8.98 | 3400 |
| 2024-04-23 | 34.62 | $9.00 | 12300 |
| 2024-04-22 | 35.32 | $9.04 | 6100 |
| 2024-04-19 | 35.67 | $9.06 | 13700 |
| 2024-04-18 | 36.35 | $9.10 | 7015 |
| 2024-04-17 | 35.47 | $9.07 | 5739 |
| 2024-04-16 | 37.59 | $9.20 | 11500 |
| 2024-04-15 | 38.60 | $9.26 | 5700 |
| 2024-04-12 | 38.34 | $9.25 | 5000 |
| 2024-04-11 | 38.50 | $9.26 | 6833 |
| 2024-04-10 | 40.54 | $9.39 | 3600 |
| 2024-04-09 | 39.36 | $9.34 | 8718 |
| 2024-04-08 | 41.22 | $9.46 | 5900 |
| 2024-04-05 | 43.66 | $9.61 | 2900 |
| 2024-04-04 | 43.66 | $9.61 | 8500 |
| 2024-04-03 | 43.66 | $9.61 | 2400 |
| 2024-04-02 | 45.84 | $9.75 | 14600 |
| 2024-04-01 | 46.15 | $9.77 | 22060 |
| 2024-03-28 | 58.20 | $10.41 | 9841 |
| 2024-03-27 | 56.34 | $10.30 | 6200 |
| 2024-03-26 | 52.89 | $10.11 | 5700 |
| 2024-03-25 | 53.74 | $10.15 | 2248 |
| 2024-03-22 | 55.87 | $10.25 | 7128 |
| 2024-03-21 | 55.19 | $10.21 | 11800 |
| 2024-03-20 | 56.00 | $10.25 | 6600 |
| 2024-03-19 | 57.20 | $10.31 | 8944 |
| 2024-03-18 | 52.54 | $10.02 | 8048 |
| 2024-03-15 | 52.37 | $10.01 | 13224 |
| 2024-03-14 | 49.99 | $9.87 | 10923 |
| 2024-03-13 | 45.35 | $9.62 | 5124 |
| 2024-03-12 | 48.60 | $9.81 | 12200 |
| 2024-03-11 | 46.29 | $9.69 | 3400 |
| 2024-03-08 | 46.46 | $9.70 | 5345 |
| 2024-03-07 | 46.09 | $9.68 | 8145 |
| 2024-03-06 | 43.33 | $9.53 | 13406 |
| 2024-03-05 | 46.82 | $9.76 | 6321 |
| 2024-03-04 | 51.83 | $10.05 | 18032 |
| 2024-03-01 | 53.32 | $10.13 | 20844 |
| 2024-02-29 | 55.21 | $10.23 | 9308 |
| 2024-02-28 | 53.97 | $10.15 | 35846 |
| 2024-02-27 | 53.04 | $10.09 | 30411 |
| 2024-02-26 | 47.71 | $9.77 | 6181 |
| 2024-02-23 | 42.69 | $9.51 | 19400 |
| 2024-02-22 | 39.51 | $9.36 | 14900 |
| 2024-02-21 | 37.76 | $9.28 | 27700 |
| 2024-02-20 | 47.37 | $9.87 | 11600 |
| 2024-02-16 | 52.54 | $10.11 | 5600 |
| 2024-02-15 | 57.24 | $10.30 | 6100 |
| 2024-02-14 | 58.55 | $10.35 | 5941 |
| 2024-02-13 | 54.38 | $10.14 | 2900 |
| 2024-02-12 | 56.43 | $10.22 | 5220 |
| 2024-02-09 | 62.60 | $10.44 | 4800 |
| 2024-02-08 | 58.27 | $10.22 | 2800 |
| 2024-02-07 | 58.86 | $10.24 | 4300 |
| 2024-02-06 | 59.72 | $10.27 | 17300 |
| 2024-02-05 | 60.56 | $10.30 | 4131 |
| 2024-02-02 | 60.02 | $10.27 | 11000 |
| 2024-02-01 | 60.02 | $10.27 | 3100 |
| 2024-01-31 | 58.85 | $10.20 | 24100 |
| 2024-01-30 | 67.45 | $10.52 | 15400 |
| 2024-01-29 | 67.45 | $10.52 | 22700 |
| 2024-01-26 | 69.75 | $10.60 | 21517 |
| 2024-01-25 | 67.66 | $10.44 | 28939 |
| 2024-01-24 | 63.61 | $10.17 | 13400 |
| 2024-01-23 | 57.65 | $9.85 | 29300 |
| 2024-01-22 | 52.06 | $9.61 | 46614 |
| 2024-01-19 | 51.81 | $9.60 | 9600 |
| 2024-01-18 | 50.83 | $9.56 | 16854 |
| 2024-01-17 | 47.79 | $9.44 | 42000 |
| 2024-01-16 | 48.03 | $9.45 | 22325 |
| 2024-01-12 | 52.69 | $9.64 | 8340 |
| 2024-01-11 | 50.02 | $9.53 | 31532 |
| 2024-01-10 | 48.26 | $9.46 | 13847 |
| 2024-01-09 | 49.69 | $9.52 | 5663 |
| 2024-01-08 | 58.14 | $9.83 | 21706 |
| 2024-01-05 | 49.44 | $9.50 | 12700 |
| 2024-01-04 | 50.35 | $9.53 | 4648 |
| 2024-01-03 | 47.62 | $9.44 | 11900 |
| 2024-01-02 | 46.37 | $9.40 | 17800 |
| 2023-12-29 | 46.37 | $9.40 | 31620 |
| 2023-12-28 | 46.88 | $9.42 | 14500 |
| 2023-12-27 | 39.74 | $9.19 | 10223 |
| 2023-12-26 | 39.41 | $9.18 | 21334 |
| 2023-12-22 | 39.08 | $9.17 | 16432 |
| 2023-12-21 | 38.14 | $9.14 | 23000 |
| 2023-12-20 | 38.71 | $9.17 | 37900 |
| 2023-12-19 | 39.64 | $9.22 | 115009 |
| 2023-12-18 | 45.71 | $9.51 | 19309 |
| 2023-12-15 | 49.17 | $9.65 | 33617 |
| 2023-12-14 | 50.46 | $9.70 | 25500 |
| 2023-12-13 | 51.75 | $9.75 | 65441 |
| 2023-12-12 | 41.84 | $9.40 | 8913 |
| 2023-12-11 | 43.04 | $9.45 | 13700 |
| 2023-12-08 | 52.13 | $9.77 | 4600 |
| 2023-12-07 | 51.21 | $9.74 | 31009 |
| 2023-12-06 | 53.49 | $9.81 | 12300 |
| 2023-12-05 | 58.41 | $9.95 | 7836 |
| 2023-12-04 | 61.89 | $10.04 | 18813 |
| 2023-12-01 | 59.87 | $9.96 | 28225 |
| 2023-11-30 | 59.10 | $9.93 | 9500 |
| 2023-11-29 | 60.96 | $9.98 | 22800 |
| 2023-11-28 | 60.24 | $9.95 | 8400 |
| 2023-11-27 | 60.24 | $9.95 | 23300 |
| 2023-11-24 | 62.65 | $10.02 | 17946 |
| 2023-11-22 | 55.97 | $9.74 | 3765 |
| 2023-11-21 | 56.31 | $9.75 | 20038 |
| 2023-11-20 | 55.01 | $9.70 | 6001 |
| 2023-11-17 | 56.95 | $9.76 | 24721 |
| 2023-11-16 | 59.61 | $9.84 | 34852 |
| 2023-11-15 | 58.22 | $9.78 | 21704 |
| 2023-11-14 | 56.56 | $9.71 | 30716 |
| 2023-11-13 | 61.17 | $9.85 | 69301 |
| 2023-11-10 | 60.06 | $9.80 | 36941 |
| 2023-11-09 | 58.02 | $9.71 | 21900 |
| 2023-11-08 | 52.36 | $9.49 | 5000 |
| 2023-11-07 | 52.67 | $9.50 | 13002 |
| 2023-11-06 | 52.67 | $9.50 | 6000 |
| 2023-11-03 | 52.67 | $9.50 | 9805 |
| 2023-11-02 | 52.19 | $9.48 | 4900 |
| 2023-11-01 | 49.51 | $9.37 | 6800 |
| 2023-10-31 | 46.95 | $9.27 | 6729 |
| 2023-10-30 | 49.33 | $9.37 | 9922 |
| 2023-10-27 | 47.82 | $9.31 | 5300 |
| 2023-10-26 | 47.82 | $9.31 | 3929 |
| 2023-10-25 | 46.13 | $9.24 | 9400 |
| 2023-10-24 | 46.13 | $9.24 | 14029 |
| 2023-10-23 | 41.76 | $9.06 | 13500 |
| 2023-10-20 | 46.55 | $9.30 | 5600 |
| 2023-10-19 | 48.07 | $9.37 | 20900 |
| 2023-10-18 | 45.40 | $9.26 | 1205 |
| 2023-10-17 | 43.13 | $9.17 | 12500 |
| 2023-10-16 | 42.62 | $9.15 | 9000 |
| 2023-10-13 | 41.39 | $9.10 | 5209 |
| 2023-10-12 | 42.43 | $9.16 | 1623 |
| 2023-10-11 | 42.77 | $9.18 | 4400 |
| 2023-10-10 | 46.11 | $9.37 | 12400 |
| 2023-10-09 | 47.79 | $9.46 | 5100 |
| 2023-10-06 | 41.74 | $9.19 | 11500 |
| 2023-10-05 | 37.67 | $9.03 | 12800 |
| 2023-10-04 | 37.99 | $9.05 | 14700 |
| 2023-10-03 | 37.99 | $9.05 | 31700 |
| 2023-10-02 | 39.02 | $9.12 | 14728 |
| 2023-09-29 | 47.60 | $9.61 | 10147 |
| 2023-09-28 | 46.46 | $9.56 | 4400 |
| 2023-09-27 | 44.63 | $9.48 | 11500 |
| 2023-09-26 | 42.52 | $9.39 | 10508 |
| 2023-09-25 | 46.44 | $9.60 | 12115 |
| 2023-09-22 | 47.42 | $9.65 | 11900 |
| 2023-09-21 | 49.21 | $9.74 | 12210 |
| 2023-09-20 | 47.76 | $9.67 | 9530 |
| 2023-09-19 | 51.35 | $9.85 | 36835 |
| 2023-09-18 | 48.27 | $9.70 | 25200 |
| 2023-09-15 | 46.10 | $9.60 | 106100 |
| 2023-09-14 | 48.01 | $9.70 | 15640 |
| 2023-09-13 | 46.10 | $9.61 | 15149 |
| 2023-09-12 | 45.89 | $9.60 | 5800 |
| 2023-09-11 | 45.29 | $9.57 | 7700 |
| 2023-09-08 | 46.27 | $9.63 | 1600 |
| 2023-09-07 | 45.71 | $9.60 | 19400 |
| 2023-09-06 | 43.66 | $9.49 | 27707 |
| 2023-09-05 | 42.73 | $9.44 | 7926 |
| 2023-09-01 | 45.91 | $9.66 | 13945 |
| 2023-08-31 | 44.48 | $9.58 | 7800 |
| 2023-08-30 | 45.34 | $9.64 | 9000 |
| 2023-08-29 | 45.89 | $9.68 | 12422 |
| 2023-08-28 | 44.60 | $9.60 | 30000 |
| 2023-08-25 | 46.04 | $9.71 | 4800 |
| 2023-08-24 | 47.35 | $9.81 | 17206 |
| 2023-08-23 | 46.48 | $9.75 | 19300 |
| 2023-08-22 | 47.73 | $9.85 | 18700 |
| 2023-08-21 | 49.64 | $10.00 | 5300 |
| 2023-08-18 | 52.42 | $10.21 | 19810 |
| 2023-08-17 | 53.51 | $10.29 | 2100 |
| 2023-08-16 | 55.56 | $10.44 | 5046 |
| 2023-08-15 | 55.13 | $10.40 | 17543 |
| 2023-08-14 | 58.68 | $10.66 | 9935 |
| 2023-08-11 | 66.51 | $11.16 | 51800 |
| 2023-08-10 | 63.45 | $10.83 | 115299 |
| 2023-08-09 | 40.69 | $9.37 | 17508 |
| 2023-08-08 | 41.19 | $9.40 | 18400 |
| 2023-08-07 | 43.03 | $9.51 | 26342 |
| 2023-08-04 | 49.55 | $9.85 | 11900 |
| 2023-08-03 | 50.40 | $9.89 | 6100 |
| 2023-08-02 | 54.41 | $10.07 | 9148 |
| 2023-08-01 | 54.02 | $10.05 | 8800 |
| 2023-07-31 | 55.58 | $10.12 | 5200 |
| 2023-07-28 | 57.39 | $10.20 | 6800 |
| 2023-07-27 | 54.77 | $10.05 | 8510 |
| 2023-07-26 | 52.76 | $9.94 | 19800 |
| 2023-07-25 | 50.86 | $9.84 | 40500 |
| 2023-07-24 | 50.10 | $9.80 | 7532 |
| 2023-07-21 | 53.02 | $9.95 | 7815 |
| 2023-07-20 | 61.16 | $10.31 | 8800 |
| 2023-07-19 | 61.66 | $10.33 | 24123 |
| 2023-07-18 | 58.08 | $10.11 | 6336 |
| 2023-07-17 | 55.95 | $9.99 | 3404 |
| 2023-07-14 | 55.95 | $9.99 | 2320 |
| 2023-07-13 | 59.11 | $10.13 | 18000 |
| 2023-07-12 | 48.69 | $9.60 | 11937 |
| 2023-07-11 | 48.22 | $9.58 | 11721 |
| 2023-07-10 | 48.86 | $9.61 | 9200 |
| 2023-07-07 | 49.91 | $9.66 | 7700 |
| 2023-07-06 | 49.08 | $9.62 | 31841 |
| 2023-07-05 | 49.67 | $9.65 | 13600 |
| 2023-07-03 | 47.27 | $9.53 | 3131 |
| 2023-06-30 | 47.27 | $9.53 | 7200 |
| 2023-06-29 | 46.88 | $9.51 | 1400 |
| 2023-06-28 | 44.80 | $9.40 | 4100 |
| 2023-06-27 | 45.41 | $9.44 | 15922 |
| 2023-06-26 | 47.43 | $9.57 | 12748 |
| 2023-06-23 | 51.25 | $9.80 | 16400 |
| 2023-06-22 | 50.09 | $9.73 | 12400 |
| 2023-06-21 | 50.09 | $9.73 | 7911 |
| 2023-06-20 | 53.20 | $9.92 | 27901 |
| 2023-06-16 | 50.26 | $9.73 | 38116 |
| 2023-06-15 | 49.15 | $9.66 | 18400 |
| 2023-06-14 | 50.22 | $9.73 | 36943 |
| 2023-06-13 | 46.59 | $9.50 | 18632 |
| 2023-06-12 | 46.73 | $9.51 | 23800 |
| 2023-06-09 | 45.16 | $9.41 | 11800 |
| 2023-06-08 | 47.42 | $9.58 | 7800 |
| 2023-06-07 | 48.50 | $9.66 | 22323 |
| 2023-06-06 | 44.75 | $9.41 | 36422 |
| 2023-06-05 | 46.69 | $9.56 | 11199 |
| 2023-06-02 | 48.56 | $9.70 | 11800 |
| 2023-06-01 | 38.34 | $9.09 | 18600 |
| 2023-05-31 | 40.08 | $9.23 | 3900 |
| 2023-05-30 | 43.56 | $9.49 | 20827 |
| 2023-05-26 | 40.74 | $9.34 | 32600 |
| 2023-05-25 | 39.00 | $9.25 | 17400 |
| 2023-05-24 | 39.99 | $9.33 | 21644 |
| 2023-05-23 | 36.75 | $9.16 | 10240 |
| 2023-05-22 | 36.75 | $9.16 | 11900 |
| 2023-05-19 | 34.50 | $9.04 | 12442 |
| 2023-05-18 | 33.94 | $9.01 | 44612 |
| 2023-05-17 | 33.76 | $9.00 | 13600 |
| 2023-05-16 | 34.20 | $9.05 | 27716 |
| 2023-05-15 | 30.78 | $8.85 | 66917 |
| 2023-05-12 | 34.92 | $9.33 | 19913 |
| 2023-05-11 | 38.29 | $9.66 | 69722 |
| 2023-05-10 | 42.16 | $9.99 | 55906 |
| 2023-05-09 | 41.13 | $9.93 | 11500 |
| 2023-05-08 | 38.90 | $9.80 | 30600 |
| 2023-05-05 | 40.71 | $9.96 | 18044 |
| 2023-05-04 | 36.13 | $9.70 | 28200 |
| 2023-05-03 | 37.73 | $9.85 | 28800 |
| 2023-05-02 | 28.99 | $9.41 | 21000 |
| 2023-05-01 | 27.68 | $9.35 | 26800 |
| 2023-04-28 | 30.15 | $9.63 | 12715 |
| 2023-04-27 | 31.19 | $9.74 | 3340 |
| 2023-04-26 | 27.52 | $9.57 | 12135 |
| 2023-04-25 | 30.63 | $9.91 | 33713 |
| 2023-04-24 | 31.83 | $10.03 | 37300 |
| 2023-04-21 | 31.41 | $10.01 | 49800 |
| 2023-04-20 | 31.20 | $10.00 | 26300 |
| 2023-04-19 | 32.59 | $10.15 | 18500 |
| 2023-04-18 | 27.71 | $9.91 | 15728 |
| 2023-04-17 | 27.79 | $9.92 | 10500 |
| 2023-04-14 | 28.57 | $10.02 | 11628 |
| 2023-04-13 | 26.00 | $9.89 | 15403 |
| 2023-04-12 | 26.35 | $9.94 | 25332 |
| 2023-04-11 | 26.75 | $10.00 | 11829 |
| 2023-04-10 | 22.40 | $9.77 | 67705 |
| 2023-04-06 | 19.85 | $9.64 | 27900 |
| 2023-04-05 | 20.19 | $9.71 | 48518 |
| 2023-04-04 | 20.87 | $9.85 | 30235 |
| 2023-04-03 | 20.87 | $9.85 | 53968 |
| 2023-03-31 | 25.25 | $10.65 | 38200 |
| 2023-03-30 | 25.50 | $10.69 | 20400 |
| 2023-03-29 | 26.99 | $10.92 | 10305 |
| 2023-03-28 | 27.25 | $10.96 | 25514 |
| 2023-03-27 | 27.31 | $10.97 | 11916 |
| 2023-03-24 | 25.51 | $10.86 | 42800 |
| 2023-03-23 | 18.35 | $10.45 | 23600 |
| 2023-03-22 | 18.35 | $10.45 | 26400 |
| 2023-03-21 | 15.86 | $10.31 | 43433 |
| 2023-03-20 | 14.80 | $10.25 | 31427 |
| 2023-03-17 | 15.74 | $10.55 | 31435 |
| 2023-03-16 | 16.97 | $10.91 | 21700 |
| 2023-03-15 | 17.74 | $11.12 | 37400 |
| 2023-03-14 | 20.27 | $11.73 | 45400 |
| 2023-03-13 | 21.93 | $12.07 | 24827 |
| 2023-03-10 | 24.69 | $12.56 | 35800 |
| 2023-03-09 | 36.33 | $13.87 | 20632 |
| 2023-03-08 | 37.35 | $13.95 | 19410 |
| 2023-03-07 | 40.45 | $14.18 | 12400 |
| 2023-03-06 | 40.73 | $14.20 | 14700 |
| 2023-03-03 | 41.41 | $14.25 | 9921 |
| 2023-03-02 | 40.85 | $14.22 | 10200 |
| 2023-03-01 | 40.12 | $14.18 | 7300 |
| 2023-02-28 | 39.41 | $14.14 | 14821 |
| 2023-02-27 | 41.27 | $14.30 | 15900 |
| 2023-02-24 | 42.58 | $14.41 | 22100 |
| 2023-02-23 | 50.63 | $14.99 | 10525 |
| 2023-02-22 | 53.61 | $15.17 | 9822 |
| 2023-02-21 | 55.52 | $15.28 | 14300 |
| 2023-02-17 | 54.68 | $15.22 | 9037 |
| 2023-02-16 | 57.23 | $15.37 | 21212 |
| 2023-02-15 | 61.59 | $15.61 | 9500 |
| 2023-02-14 | 59.51 | $15.44 | 8648 |
| 2023-02-13 | 64.37 | $15.69 | 17531 |
| 2023-02-10 | 62.02 | $15.49 | 25514 |
| 2023-02-09 | 57.17 | $15.13 | 14000 |
| 2023-02-08 | 56.29 | $15.07 | 12524 |
| 2023-02-07 | 57.60 | $15.14 | 12900 |
| 2023-02-06 | 57.33 | $15.12 | 6412 |
| 2023-02-03 | 55.30 | $14.97 | 6746 |
| 2023-02-02 | 55.03 | $14.95 | 7311 |
| 2023-02-01 | 52.71 | $14.78 | 16822 |
| 2023-01-31 | 48.23 | $14.48 | 17200 |
| 2023-01-30 | 49.11 | $14.54 | 15300 |
| 2023-01-27 | 49.26 | $14.55 | 21200 |
| 2023-01-26 | 52.29 | $14.76 | 8539 |
| 2023-01-25 | 54.10 | $14.88 | 9613 |
| 2023-01-24 | 53.20 | $14.81 | 9806 |
| 2023-01-23 | 56.82 | $15.05 | 23200 |
| 2023-01-20 | 55.87 | $14.97 | 26636 |
| 2023-01-19 | 56.31 | $15.00 | 22343 |
| 2023-01-18 | 71.53 | $15.85 | 17900 |
| 2023-01-17 | 73.75 | $15.95 | 25100 |
| 2023-01-13 | 72.70 | $15.82 | 23641 |
| 2023-01-12 | 71.88 | $15.72 | 24800 |
| 2023-01-11 | 71.80 | $15.71 | 20029 |
| 2023-01-10 | 73.81 | $15.81 | 7632 |
| 2023-01-09 | 72.50 | $15.63 | 16300 |
| 2023-01-06 | 71.03 | $15.44 | 14232 |
| 2023-01-05 | 70.41 | $15.36 | 14400 |
| 2023-01-04 | 69.05 | $15.19 | 12900 |
| 2023-01-03 | 71.43 | $15.32 | 32107 |
| 2022-12-30 | 71.43 | $15.32 | 18700 |
| 2022-12-29 | 68.24 | $14.90 | 13100 |
| 2022-12-28 | 67.91 | $14.86 | 14600 |
| 2022-12-27 | 68.24 | $14.88 | 16819 |
| 2022-12-23 | 70.19 | $15.00 | 24700 |
| 2022-12-22 | 67.63 | $14.65 | 10647 |
| 2022-12-21 | 73.46 | $14.99 | 36243 |
| 2022-12-20 | 67.71 | $14.25 | 58524 |
| 2022-12-19 | 62.37 | $13.74 | 35238 |
| 2022-12-16 | 60.92 | $13.62 | 20320 |
| 2022-12-15 | 54.89 | $13.18 | 21200 |
| 2022-12-14 | 60.32 | $13.45 | 16000 |
| 2022-12-13 | 58.59 | $13.33 | 22544 |
| 2022-12-12 | 57.86 | $13.28 | 7600 |
| 2022-12-09 | 56.86 | $13.21 | 29700 |
| 2022-12-08 | 57.99 | $13.27 | 8300 |
| 2022-12-07 | 56.62 | $13.17 | 7034 |
| 2022-12-06 | 59.18 | $13.31 | 11000 |
| 2022-12-05 | 61.04 | $13.41 | 14015 |
| 2022-12-02 | 59.08 | $13.25 | 13509 |
| 2022-12-01 | 57.56 | $13.13 | 30346 |
| 2022-11-30 | 58.95 | $13.21 | 32400 |
| 2022-11-29 | 55.36 | $12.93 | 30028 |
| 2022-11-28 | 57.58 | $13.06 | 9200 |
| 2022-11-25 | 62.12 | $13.31 | 6743 |
| 2022-11-23 | 64.24 | $13.42 | 8700 |
| 2022-11-22 | 65.40 | $13.48 | 40412 |
| 2022-11-21 | 64.90 | $13.43 | 29443 |
| 2022-11-18 | 66.17 | $13.50 | 25907 |
| 2022-11-17 | 64.86 | $13.36 | 9708 |
| 2022-11-16 | 62.71 | $13.14 | 40337 |
| 2022-11-15 | 63.04 | $13.16 | 20702 |
| 2022-11-14 | 64.85 | $13.27 | 31600 |
| 2022-11-11 | 58.73 | $12.67 | 17500 |
| 2022-11-10 | 60.05 | $12.75 | 17700 |
| 2022-11-09 | 56.06 | $12.41 | 8200 |
| 2022-11-08 | 56.37 | $12.43 | 8700 |
| 2022-11-07 | 59.05 | $12.60 | 21516 |
| 2022-11-04 | 61.17 | $12.73 | 16900 |
| 2022-11-03 | 59.47 | $12.57 | 11829 |
| 2022-11-02 | 56.66 | $12.32 | 11900 |
| 2022-11-01 | 58.83 | $12.46 | 15761 |
| 2022-10-31 | 60.56 | $12.57 | 6636 |
| 2022-10-28 | 58.56 | $12.38 | 5800 |
| 2022-10-27 | 58.14 | $12.34 | 15146 |
| 2022-10-26 | 56.33 | $12.17 | 9417 |
| 2022-10-25 | 54.35 | $11.99 | 16700 |
| 2022-10-24 | 50.43 | $11.66 | 11300 |
| 2022-10-21 | 50.55 | $11.67 | 5800 |
| 2022-10-20 | 53.58 | $11.91 | 6011 |
| 2022-10-19 | 52.80 | $11.84 | 10700 |
| 2022-10-18 | 51.23 | $11.70 | 46900 |
| 2022-10-17 | 43.04 | $11.06 | 17600 |
| 2022-10-14 | 36.02 | $10.62 | 4400 |
| 2022-10-13 | 37.31 | $10.75 | 18034 |
| 2022-10-12 | 30.99 | $10.40 | 6831 |
| 2022-10-11 | 31.86 | $10.50 | 9400 |
| 2022-10-10 | 33.19 | $10.65 | 5911 |
| 2022-10-07 | 34.09 | $10.75 | 12100 |
| 2022-10-06 | 38.24 | $11.17 | 17045 |
| 2022-10-05 | 41.19 | $11.43 | 16000 |
| 2022-10-04 | 44.72 | $11.71 | 15100 |
| 2022-10-03 | 42.37 | $11.57 | 11000 |
| 2022-09-30 | 33.58 | $11.11 | 15248 |
| 2022-09-29 | 36.96 | $11.40 | 7344 |
| 2022-09-28 | 35.90 | $11.35 | 12500 |
| 2022-09-27 | 35.90 | $11.35 | 8023 |
| 2022-09-26 | 38.21 | $11.55 | 8300 |
| 2022-09-23 | 42.64 | $11.89 | 19140 |
| 2022-09-22 | 44.22 | $12.00 | 7404 |
| 2022-09-21 | 47.56 | $12.22 | 23407 |
| 2022-09-20 | 46.69 | $12.17 | 4200 |
| 2022-09-19 | 49.49 | $12.35 | 9200 |
| 2022-09-16 | 54.89 | $12.66 | 29800 |
| 2022-09-15 | 40.86 | $11.95 | 11803 |
| 2022-09-14 | 41.73 | $12.00 | 26500 |
| 2022-09-13 | 42.07 | $12.02 | 7300 |
| 2022-09-12 | 42.40 | $12.04 | 12824 |
| 2022-09-09 | 41.09 | $11.98 | 42600 |
| 2022-09-08 | 39.79 | $11.92 | 6900 |
| 2022-09-07 | 39.93 | $11.93 | 12647 |
| 2022-09-06 | 39.53 | $11.91 | 29300 |
| 2022-09-02 | 39.78 | $11.93 | 7400 |
| 2022-09-01 | 40.02 | $11.95 | 18500 |
| 2022-08-31 | 41.85 | $12.10 | 3830 |
| 2022-08-30 | 43.88 | $12.26 | 3600 |
| 2022-08-29 | 47.13 | $12.50 | 7500 |
| 2022-08-26 | 50.23 | $12.71 | 8415 |
| 2022-08-25 | 46.58 | $12.48 | 6944 |
| 2022-08-24 | 48.03 | $12.58 | 8400 |
| 2022-08-23 | 47.72 | $12.56 | 11600 |
| 2022-08-22 | 45.24 | $12.40 | 20128 |
| 2022-08-19 | 50.52 | $12.77 | 7500 |
| 2022-08-18 | 50.98 | $12.80 | 9400 |
| 2022-08-17 | 53.92 | $12.99 | 6018 |
| 2022-08-16 | 53.38 | $12.95 | 7609 |
| 2022-08-15 | 54.75 | $13.04 | 10419 |
| 2022-08-12 | 55.65 | $13.10 | 10424 |
| 2022-08-11 | 56.69 | $13.17 | 14417 |
| 2022-08-10 | 55.22 | $13.04 | 17924 |
| 2022-08-09 | 48.43 | $12.51 | 22943 |
| 2022-08-08 | 52.11 | $12.77 | 33600 |
| 2022-08-05 | 56.50 | $13.05 | 21231 |
| 2022-08-04 | 60.48 | $13.28 | 42300 |
| 2022-08-03 | 55.13 | $12.87 | 12741 |
| 2022-08-02 | 49.78 | $12.53 | 31500 |
| 2022-08-01 | 53.72 | $12.75 | 26500 |
| 2022-07-29 | 58.96 | $13.01 | 19800 |
| 2022-07-28 | 58.81 | $13.00 | 23919 |
| 2022-07-27 | 59.42 | $13.03 | 7300 |
| 2022-07-26 | 59.42 | $13.03 | 11800 |
| 2022-07-25 | 58.39 | $12.95 | 21100 |
| 2022-07-22 | 55.85 | $12.76 | 6600 |
| 2022-07-21 | 59.09 | $12.94 | 48742 |
| 2022-07-20 | 52.05 | $12.46 | 73600 |
| 2022-07-19 | 47.20 | $12.19 | 29745 |
| 2022-07-18 | 45.45 | $12.10 | 40233 |
| 2022-07-15 | 43.68 | $12.01 | 16500 |
| 2022-07-14 | 41.89 | $11.92 | 22800 |
| 2022-07-13 | 42.75 | $11.98 | 15608 |
| 2022-07-12 | 42.75 | $11.98 | 13105 |
| 2022-07-11 | 45.57 | $12.18 | 46422 |
| 2022-07-08 | 43.63 | $12.07 | 6749 |
| 2022-07-07 | 42.92 | $12.03 | 13800 |
| 2022-07-06 | 45.20 | $12.20 | 15844 |
| 2022-07-05 | 45.61 | $12.23 | 25300 |
| 2022-07-01 | 46.94 | $12.33 | 5500 |
| 2022-06-30 | 47.34 | $12.36 | 18200 |
| 2022-06-29 | 51.01 | $12.63 | 8500 |
| 2022-06-28 | 52.15 | $12.71 | 19045 |
| 2022-06-27 | 52.15 | $12.71 | 9711 |
| 2022-06-24 | 51.04 | $12.62 | 9100 |
| 2022-06-23 | 49.30 | $12.48 | 10548 |
| 2022-06-22 | 53.55 | $12.81 | 8100 |
| 2022-06-21 | 53.21 | $12.78 | 25600 |
| 2022-06-17 | 42.39 | $11.99 | 12011 |
| 2022-06-16 | 42.23 | $11.98 | 40406 |
| 2022-06-15 | 43.61 | $12.10 | 4123 |
| 2022-06-14 | 42.11 | $12.00 | 16500 |
| 2022-06-13 | 45.08 | $12.26 | 49820 |
| 2022-06-10 | 48.72 | $12.55 | 17800 |
| 2022-06-09 | 52.77 | $12.84 | 9300 |
| 2022-06-08 | 52.92 | $12.85 | 16400 |
| 2022-06-07 | 46.54 | $12.39 | 20233 |
| 2022-06-06 | 46.67 | $12.40 | 16320 |
| 2022-06-03 | 46.52 | $12.39 | 19206 |
| 2022-06-02 | 47.24 | $12.45 | 5200 |
| 2022-06-01 | 44.81 | $12.27 | 30319 |
| 2022-05-31 | 50.46 | $12.73 | 13523 |
| 2022-05-27 | 51.13 | $12.78 | 8100 |
| 2022-05-26 | 48.82 | $12.60 | 1523 |
| 2022-05-25 | 49.68 | $12.67 | 7000 |
| 2022-05-24 | 47.93 | $12.53 | 7111 |
| 2022-05-23 | 47.80 | $12.52 | 4300 |
| 2022-05-20 | 46.96 | $12.45 | 22100 |
| 2022-05-19 | 47.07 | $12.46 | 7417 |
| 2022-05-18 | 47.07 | $12.46 | 14647 |
| 2022-05-17 | 48.90 | $12.65 | 17323 |
| 2022-05-16 | 47.36 | $12.50 | 19201 |
| 2022-05-13 | 48.75 | $12.65 | 5800 |
| 2022-05-12 | 43.15 | $12.12 | 12836 |
| 2022-05-11 | 48.79 | $12.71 | 9700 |
| 2022-05-10 | 50.28 | $12.85 | 11000 |
| 2022-05-09 | 49.55 | $12.78 | 11720 |
| 2022-05-06 | 52.36 | $13.05 | 6300 |
| 2022-05-05 | 53.98 | $13.20 | 12601 |
| 2022-05-04 | 54.94 | $13.29 | 24800 |
| 2022-05-03 | 51.26 | $12.89 | 23941 |
| 2022-05-02 | 49.49 | $12.71 | 48705 |
| 2022-04-29 | 44.15 | $12.21 | 22220 |
| 2022-04-28 | 51.62 | $12.93 | 26744 |
| 2022-04-27 | 34.51 | $11.76 | 10443 |
| 2022-04-26 | 35.85 | $11.89 | 7301 |
| 2022-04-25 | 36.47 | $11.95 | 22201 |
| 2022-04-22 | 38.58 | $12.15 | 5983 |
| 2022-04-21 | 40.24 | $12.30 | 10900 |
| 2022-04-20 | 42.81 | $12.52 | 10417 |
| 2022-04-19 | 34.51 | $12.06 | 3324 |
| 2022-04-18 | 34.93 | $12.10 | 13700 |
| 2022-04-14 | 31.99 | $11.95 | 14044 |
| 2022-04-13 | 33.13 | $12.07 | 29100 |
| 2022-04-12 | 35.74 | $12.33 | 18400 |
| 2022-04-11 | 36.06 | $12.36 | 16500 |
| 2022-04-08 | 38.62 | $12.60 | 17800 |
| 2022-04-07 | 38.95 | $12.63 | 22900 |
| 2022-04-06 | 39.27 | $12.66 | 10749 |
| 2022-04-05 | 40.74 | $12.80 | 8000 |
| 2022-04-04 | 46.01 | $13.25 | 9300 |
| 2022-04-01 | 48.25 | $13.42 | 28900 |
| 2022-03-31 | 44.47 | $13.17 | 23500 |
| 2022-03-30 | 37.15 | $12.75 | 14200 |
| 2022-03-29 | 38.89 | $12.90 | 15116 |
| 2022-03-28 | 36.83 | $12.79 | 29410 |
| 2022-03-25 | 38.63 | $12.95 | 20923 |
| 2022-03-24 | 40.39 | $13.10 | 3003 |
| 2022-03-23 | 40.39 | $13.10 | 22610 |
| 2022-03-22 | 41.64 | $13.21 | 12026 |
| 2022-03-21 | 41.33 | $13.19 | 13217 |
| 2022-03-18 | 42.08 | $13.26 | 67931 |
| 2022-03-17 | 44.98 | $13.52 | 11024 |
| 2022-03-16 | 46.62 | $13.66 | 6600 |
| 2022-03-15 | 46.49 | $13.65 | 21300 |
| 2022-03-14 | 47.38 | $13.73 | 32100 |
| 2022-03-11 | 45.90 | $13.61 | 13105 |
| 2022-03-10 | 41.03 | $13.24 | 28300 |
| 2022-03-09 | 45.32 | $13.65 | 14538 |
| 2022-03-08 | 45.54 | $13.67 | 11431 |
| 2022-03-07 | 44.12 | $13.56 | 6100 |
| 2022-03-04 | 48.38 | $13.95 | 9802 |
| 2022-03-03 | 49.42 | $14.04 | 9443 |
| 2022-03-02 | 48.00 | $13.92 | 9632 |
| 2022-03-01 | 49.66 | $14.07 | 12700 |
| 2022-02-28 | 49.99 | $14.10 | 15000 |
| 2022-02-25 | 49.99 | $14.10 | 26732 |
| 2022-02-24 | 47.81 | $13.89 | 18200 |
| 2022-02-23 | 48.97 | $14.01 | 8500 |
| 2022-02-22 | 50.62 | $14.18 | 7600 |
| 2022-02-18 | 50.90 | $14.21 | 10214 |
| 2022-02-17 | 51.09 | $14.23 | 12241 |
| 2022-02-16 | 52.07 | $14.34 | 5900 |
| 2022-02-15 | 50.42 | $14.14 | 9233 |
| 2022-02-14 | 49.60 | $14.04 | 11248 |
| 2022-02-11 | 52.15 | $14.35 | 17100 |
| 2022-02-10 | 58.51 | $15.04 | 28600 |
| 2022-02-09 | 55.84 | $14.68 | 16100 |
| 2022-02-08 | 56.51 | $14.75 | 7000 |
| 2022-02-07 | 56.44 | $14.74 | 17400 |
| 2022-02-04 | 52.53 | $14.21 | 72148 |
| 2022-02-03 | 54.37 | $14.42 | 13019 |
| 2022-02-02 | 51.37 | $14.03 | 16406 |
| 2022-02-01 | 57.64 | $14.71 | 58200 |
| 2022-01-31 | 47.86 | $13.61 | 12800 |
| 2022-01-28 | 39.26 | $12.90 | 12102 |
| 2022-01-27 | 40.79 | $13.07 | 25300 |
| 2022-01-26 | 45.44 | $13.54 | 10507 |
| 2022-01-25 | 43.62 | $13.40 | 19842 |
| 2022-01-24 | 41.64 | $13.25 | 16400 |
| 2022-01-21 | 41.64 | $13.25 | 23700 |
| 2022-01-20 | 46.24 | $13.72 | 22300 |
| 2022-01-19 | 55.09 | $14.44 | 18000 |
| 2022-01-18 | 54.28 | $14.37 | 9128 |
| 2022-01-14 | 52.78 | $14.24 | 13000 |
| 2022-01-13 | 51.86 | $14.16 | 10423 |
| 2022-01-12 | 47.06 | $13.77 | 29000 |
| 2022-01-11 | 46.80 | $13.75 | 15000 |
| 2022-01-10 | 46.43 | $13.72 | 45335 |
| 2022-01-07 | 49.50 | $14.00 | 22947 |
| 2022-01-06 | 50.64 | $14.10 | 20000 |
| 2022-01-05 | 54.18 | $14.40 | 13434 |
| 2022-01-04 | 57.76 | $14.68 | 28200 |
| 2022-01-03 | 53.37 | $14.26 | 23600 |
| 2021-12-31 | 54.52 | $14.35 | 12300 |
| 2021-12-30 | 55.54 | $14.43 | 28600 |
| 2021-12-29 | 57.97 | $14.62 | 37536 |
| 2021-12-28 | 51.49 | $14.01 | 43200 |
| 2021-12-27 | 49.42 | $13.84 | 23901 |
| 2021-12-23 | 51.51 | $14.01 | 14600 |
| 2021-12-22 | 53.52 | $14.17 | 11529 |
| 2021-12-21 | 53.52 | $14.17 | 15500 |
| 2021-12-20 | 51.15 | $13.95 | 17300 |
| 2021-12-17 | 50.60 | $13.90 | 10933 |
| 2021-12-16 | 48.53 | $13.71 | 40500 |
| 2021-12-15 | 44.70 | $13.38 | 41025 |
| 2021-12-14 | 50.79 | $13.94 | 31539 |
| 2021-12-13 | 51.51 | $14.00 | 34600 |
| 2021-12-10 | 58.70 | $14.55 | 9425 |
| 2021-12-09 | 57.79 | $14.46 | 17620 |
| 2021-12-08 | 58.06 | $14.48 | 8400 |
| 2021-12-07 | 53.59 | $14.05 | 12936 |
| 2021-12-06 | 52.48 | $13.95 | 28600 |
| 2021-12-03 | 54.47 | $14.11 | 16500 |
| 2021-12-02 | 53.63 | $14.03 | 8600 |
| 2021-12-01 | 53.63 | $14.03 | 25300 |
| 2021-11-30 | 53.34 | $14.00 | 32903 |
| 2021-11-29 | 56.72 | $14.30 | 57607 |
| 2021-11-26 | 56.83 | $14.31 | 29309 |
| 2021-11-24 | 58.50 | $14.46 | 19311 |
| 2021-11-23 | 56.13 | $14.17 | 24400 |
| 2021-11-22 | 61.80 | $14.66 | 31100 |
| 2021-11-19 | 61.92 | $14.67 | 16143 |
| 2021-11-18 | 65.84 | $14.99 | 25600 |
| 2021-11-17 | 68.55 | $15.20 | 25910 |
| 2021-11-16 | 71.61 | $15.43 | 38900 |
| 2021-11-15 | 74.50 | $15.64 | 43300 |
| 2021-11-12 | 70.40 | $14.88 | 34000 |
| 2021-11-11 | 67.45 | $14.43 | 28847 |
| 2021-11-10 | 66.53 | $14.30 | 54423 |
| 2021-11-09 | 64.34 | $14.00 | 66115 |
| 2021-11-08 | 63.88 | $13.94 | 78600 |
| 2021-11-05 | 57.21 | $13.16 | 29205 |
| 2021-11-04 | 63.98 | $13.63 | 69400 |
| 2021-11-03 | 49.64 | $12.44 | 34419 |
| 2021-11-02 | 46.58 | $12.26 | 12638 |
| 2021-11-01 | 46.41 | $12.25 | 16509 |
| 2021-10-29 | 42.55 | $12.03 | 23700 |
| 2021-10-28 | 43.50 | $12.10 | 14400 |
| 2021-10-27 | 40.44 | $11.93 | 18038 |
| 2021-10-26 | 41.06 | $11.98 | 9417 |
| 2021-10-25 | 42.81 | $12.12 | 28400 |
| 2021-10-22 | 41.11 | $12.02 | 12100 |
| 2021-10-21 | 41.11 | $12.02 | 20600 |
| 2021-10-20 | 46.47 | $12.45 | 19000 |
| 2021-10-19 | 43.71 | $12.28 | 19446 |
| 2021-10-18 | 37.80 | $11.95 | 21100 |
| 2021-10-15 | 39.85 | $12.12 | 14711 |
| 2021-10-14 | 43.83 | $12.42 | 9630 |
| 2021-10-13 | 43.47 | $12.40 | 16540 |
| 2021-10-12 | 45.11 | $12.52 | 13510 |
| 2021-10-11 | 46.78 | $12.64 | 9621 |
| 2021-10-08 | 50.49 | $12.89 | 11336 |
| 2021-10-07 | 47.49 | $12.70 | 11700 |
| 2021-10-06 | 45.33 | $12.57 | 8407 |
| 2021-10-05 | 48.07 | $12.76 | 63829 |
| 2021-10-04 | 44.73 | $12.56 | 27300 |
| 2021-10-01 | 45.56 | $12.62 | 16000 |
| 2021-09-30 | 47.98 | $12.79 | 19224 |
| 2021-09-29 | 50.52 | $12.96 | 6100 |
| 2021-09-28 | 51.59 | $13.03 | 107401 |
| 2021-09-27 | 52.65 | $13.10 | 31500 |
| 2021-09-24 | 50.00 | $12.91 | 29924 |
| 2021-09-23 | 51.29 | $13.00 | 14000 |
| 2021-09-22 | 50.48 | $12.94 | 15445 |
| 2021-09-21 | 48.59 | $12.80 | 18200 |
| 2021-09-20 | 47.50 | $12.72 | 42300 |
| 2021-09-17 | 51.24 | $13.01 | 25443 |
| 2021-09-16 | 51.37 | $13.02 | 45900 |
| 2021-09-15 | 48.46 | $12.79 | 26400 |
| 2021-09-14 | 48.82 | $12.82 | 118500 |
| 2021-09-13 | 50.37 | $12.95 | 26632 |
| 2021-09-10 | 48.95 | $12.83 | 18216 |
| 2021-09-09 | 50.91 | $13.00 | 25535 |
| 2021-09-08 | 52.08 | $13.10 | 21000 |
| 2021-09-07 | 51.55 | $13.05 | 31238 |
| 2021-09-03 | 50.62 | $12.96 | 36800 |
| 2021-09-02 | 54.96 | $13.35 | 19240 |
| 2021-09-01 | 51.41 | $13.00 | 27032 |
| 2021-08-31 | 53.00 | $13.14 | 28100 |
| 2021-08-30 | 53.67 | $13.20 | 15800 |
| 2021-08-27 | 54.55 | $13.28 | 9944 |
| 2021-08-26 | 53.00 | $13.11 | 56222 |
| 2021-08-25 | 53.10 | $13.12 | 26500 |
| 2021-08-24 | 54.89 | $13.30 | 16800 |
| 2021-08-23 | 52.79 | $13.05 | 17900 |
| 2021-08-20 | 56.93 | $13.46 | 30801 |
| 2021-08-19 | 52.24 | $12.92 | 29222 |
| 2021-08-18 | 55.77 | $13.25 | 18931 |
| 2021-08-17 | 54.89 | $13.15 | 63500 |
| 2021-08-16 | 58.53 | $13.48 | 18500 |
| 2021-08-13 | 60.97 | $13.69 | 40800 |
| 2021-08-12 | 64.37 | $13.97 | 52646 |
| 2021-08-11 | 63.61 | $13.86 | 25344 |
| 2021-08-10 | 63.48 | $13.84 | 41407 |
| 2021-08-09 | 60.58 | $13.42 | 17920 |
| 2021-08-06 | 58.80 | $13.18 | 42223 |
| 2021-08-05 | 56.47 | $12.88 | 97315 |
| 2021-08-04 | 43.14 | $11.57 | 21843 |
| 2021-08-03 | 50.16 | $12.20 | 9100 |
| 2021-08-02 | 49.41 | $12.14 | 26600 |
| 2021-07-30 | 55.75 | $12.62 | 22919 |
| 2021-07-29 | 56.61 | $12.68 | 93632 |
| 2021-07-28 | 47.95 | $12.00 | 23922 |
| 2021-07-27 | 48.08 | $12.01 | 12839 |
| 2021-07-26 | 48.21 | $12.02 | 75600 |
| 2021-07-23 | 48.33 | $12.03 | 26000 |
| 2021-07-22 | 44.59 | $11.75 | 18448 |
| 2021-07-21 | 44.18 | $11.72 | 37008 |
| 2021-07-20 | 44.28 | $11.73 | 63711 |
| 2021-07-19 | 44.99 | $11.80 | 64944 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.71
2026-07-16
Close Price
$5.77
Vol: 2681
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.71 | $5.77 | 2681 |
| 2026-07-15 | -34.00 | $5.66 | 14700 |
| 2026-07-14 | -43.00 | $5.57 | 4807 |
| 2026-07-13 | -40.74 | $5.56 | 15700 |
| 2026-07-10 | -34.26 | $5.63 | 1700 |
| 2026-07-09 | -37.04 | $5.60 | 4800 |
| 2026-07-08 | -25.00 | $5.73 | 4437 |
| 2026-07-07 | -23.15 | $5.75 | 5247 |
| 2026-07-06 | -25.93 | $5.72 | 2800 |
| 2026-07-02 | -27.78 | $5.70 | 2445 |
| 2026-07-01 | -14.81 | $5.84 | 3800 |
| 2026-06-30 | -26.85 | $5.71 | 16944 |
| 2026-06-29 | -7.62 | $5.89 | 5847 |
| 2026-06-26 | 0.00 | $5.97 | 15118 |
| 2026-06-25 | -28.72 | $5.59 | 2813 |
| 2026-06-24 | -12.77 | $5.74 | 5520 |
| 2026-06-23 | -2.41 | $5.73 | 13200 |
| 2026-06-22 | -12.86 | $5.53 | 5934 |
| 2026-06-18 | 0.00 | $5.40 | 13100 |
| 2026-06-17 | -54.55 | $5.12 | 17400 |
| 2026-06-16 | -81.82 | $5.00 | 11100 |
| 2026-06-15 | -56.82 | $5.11 | 13900 |
| 2026-06-12 | -52.27 | $5.13 | 39208 |
| 2026-06-11 | -72.97 | $5.09 | 42428 |
| 2026-06-10 | -62.86 | $5.14 | 7100 |
| 2026-06-09 | -80.00 | $5.08 | 13200 |
| 2026-06-08 | -61.11 | $5.14 | 5600 |
| 2026-06-05 | -54.55 | $5.20 | 3018 |
| 2026-06-04 | -43.18 | $5.25 | 18012 |
| 2026-06-03 | -69.49 | $5.11 | 6500 |
| 2026-06-02 | -78.21 | $5.10 | 7100 |
| 2026-06-01 | -81.61 | $5.09 | 20200 |
| 2026-05-29 | -78.16 | $5.12 | 3813 |
| 2026-05-28 | -80.46 | $5.10 | 18572 |
| 2026-05-27 | -63.04 | $5.27 | 6304 |
| 2026-05-26 | -62.86 | $5.32 | 8041 |
| 2026-05-22 | -75.35 | $5.28 | 5400 |
| 2026-05-21 | -73.33 | $5.33 | 3600 |
| 2026-05-20 | -85.89 | $5.16 | 5211 |
| 2026-05-19 | -87.73 | $5.13 | 3678 |
| 2026-05-18 | -86.50 | $5.15 | 4946 |
| 2026-05-15 | -85.89 | $5.16 | 7223 |
| 2026-05-14 | -87.73 | $5.13 | 7400 |
| 2026-05-13 | -88.96 | $5.11 | 14300 |
| 2026-05-12 | -74.85 | $5.34 | 5142 |
| 2026-05-11 | -88.34 | $5.12 | 12740 |
| 2026-05-08 | -79.75 | $5.26 | 11526 |
| 2026-05-07 | -83.44 | $5.20 | 19100 |
| 2026-05-06 | -90.80 | $5.08 | 37600 |
| 2026-05-05 | -94.96 | $5.43 | 15700 |
| 2026-05-04 | -96.19 | $5.55 | 23300 |
| 2026-05-01 | -91.43 | $5.60 | 17139 |
| 2026-04-30 | -82.86 | $5.69 | 10431 |
| 2026-04-29 | -96.19 | $5.55 | 9500 |
| 2026-04-28 | -90.91 | $5.66 | 53743 |
| 2026-04-27 | -52.53 | $6.04 | 10600 |
| 2026-04-24 | -17.17 | $6.39 | 14200 |
| 2026-04-23 | -12.12 | $6.44 | 20236 |
| 2026-04-22 | -13.13 | $6.43 | 8740 |
| 2026-04-21 | -22.22 | $6.34 | 5600 |
| 2026-04-20 | -29.29 | $6.27 | 11100 |
| 2026-04-17 | -53.54 | $6.03 | 13200 |
| 2026-04-16 | -54.55 | $6.02 | 7500 |
| 2026-04-15 | -55.66 | $6.04 | 11824 |
| 2026-04-14 | -85.59 | $5.74 | 26508 |
| 2026-04-13 | -96.67 | $5.88 | 16530 |
| 2026-04-10 | -79.07 | $6.07 | 13800 |
| 2026-04-09 | -75.58 | $6.10 | 14000 |
| 2026-04-08 | -68.60 | $6.16 | 32810 |
| 2026-04-07 | -50.00 | $6.32 | 21709 |
| 2026-04-06 | -66.28 | $6.18 | 24805 |
| 2026-04-02 | -47.67 | $6.34 | 13127 |
| 2026-04-01 | -60.47 | $6.23 | 31604 |
| 2026-03-31 | -32.56 | $6.47 | 12700 |
| 2026-03-30 | -57.95 | $6.24 | 17100 |
| 2026-03-27 | -38.64 | $6.41 | 25716 |
| 2026-03-26 | -45.45 | $6.35 | 14120 |
| 2026-03-25 | -42.05 | $6.38 | 5800 |
| 2026-03-24 | -64.44 | $6.17 | 33000 |
| 2026-03-23 | -86.67 | $5.97 | 47700 |
| 2026-03-20 | -77.78 | $6.05 | 30500 |
| 2026-03-19 | -63.33 | $6.18 | 19539 |
| 2026-03-18 | -48.89 | $6.31 | 20731 |
| 2026-03-17 | -28.89 | $6.49 | 30800 |
| 2026-03-16 | -14.12 | $6.58 | 30100 |
| 2026-03-13 | -13.16 | $6.40 | 18900 |
| 2026-03-12 | -22.22 | $6.30 | 24600 |
| 2026-03-11 | -27.78 | $6.25 | 96503 |
| 2026-03-10 | -7.50 | $6.34 | 62667 |
| 2026-03-09 | -5.00 | $6.36 | 22400 |
| 2026-03-06 | -24.71 | $6.19 | 28400 |
| 2026-03-05 | -46.59 | $5.99 | 18425 |
| 2026-03-04 | -41.41 | $5.99 | 9200 |
| 2026-03-03 | -42.42 | $5.98 | 27810 |
| 2026-03-02 | -29.29 | $6.11 | 10900 |
| 2026-02-27 | -32.32 | $6.08 | 16813 |
| 2026-02-26 | -40.40 | $6.00 | 17600 |
| 2026-02-25 | -45.45 | $5.95 | 17100 |
| 2026-02-24 | -44.44 | $5.96 | 7600 |
| 2026-02-23 | -37.74 | $6.00 | 19100 |
| 2026-02-20 | -10.09 | $6.29 | 32400 |
| 2026-02-19 | 0.00 | $6.20 | 23620 |
| 2026-02-18 | -6.45 | $6.14 | 15100 |
| 2026-02-17 | -10.47 | $6.00 | 14905 |
| 2026-02-13 | -21.95 | $5.87 | 27400 |
| 2026-02-12 | -37.80 | $5.74 | 31500 |
| 2026-02-11 | -14.08 | $5.84 | 35300 |
| 2026-02-10 | -30.99 | $5.72 | 21343 |
| 2026-02-09 | -18.29 | $5.78 | 15700 |
| 2026-02-06 | -30.68 | $5.66 | 27000 |
| 2026-02-05 | -37.50 | $5.55 | 17000 |
| 2026-02-04 | -28.89 | $5.59 | 35846 |
| 2026-02-03 | -42.11 | $5.45 | 22700 |
| 2026-02-02 | -12.71 | $5.70 | 16804 |
| 2026-01-30 | -8.59 | $5.73 | 28900 |
| 2026-01-29 | -13.43 | $5.66 | 43800 |
| 2026-01-28 | -15.67 | $5.63 | 16403 |
| 2026-01-27 | -17.16 | $5.61 | 18000 |
| 2026-01-26 | -26.87 | $5.48 | 17100 |
| 2026-01-23 | -32.84 | $5.40 | 36733 |
| 2026-01-22 | -30.60 | $5.43 | 33626 |
| 2026-01-21 | -16.42 | $5.62 | 49225 |
| 2026-01-20 | -34.33 | $5.28 | 43866 |
| 2026-01-16 | -16.20 | $5.51 | 33700 |
| 2026-01-15 | -18.75 | $5.47 | 53000 |
| 2026-01-14 | -18.75 | $5.47 | 32800 |
| 2026-01-13 | -18.75 | $5.47 | 59608 |
| 2026-01-12 | -11.11 | $5.58 | 109200 |
| 2026-01-09 | -28.45 | $5.12 | 51905 |
| 2026-01-08 | -28.33 | $5.11 | 34774 |
| 2026-01-07 | -27.50 | $5.12 | 42950 |
| 2026-01-06 | -26.67 | $5.13 | 117900 |
| 2026-01-05 | -6.94 | $4.92 | 55341 |
| 2026-01-02 | -37.31 | $4.67 | 22523 |
| 2025-12-31 | -43.28 | $4.63 | 83922 |
| 2025-12-30 | -58.21 | $4.53 | 52900 |
| 2025-12-29 | -29.85 | $4.72 | 56300 |
| 2025-12-26 | -23.88 | $4.76 | 34268 |
| 2025-12-24 | -20.90 | $4.78 | 29509 |
| 2025-12-23 | -16.90 | $4.80 | 29148 |
| 2025-12-22 | -16.50 | $4.75 | 52060 |
| 2025-12-19 | -10.34 | $4.67 | 179240 |
| 2025-12-18 | -37.93 | $4.43 | 37700 |
| 2025-12-17 | -48.86 | $4.33 | 96444 |
| 2025-12-16 | -39.77 | $4.41 | 75100 |
| 2025-12-15 | -39.13 | $4.40 | 35702 |
| 2025-12-12 | -31.52 | $4.47 | 72660 |
| 2025-12-11 | -36.96 | $4.42 | 36215 |
| 2025-12-10 | -45.65 | $4.34 | 31300 |
| 2025-12-09 | -38.54 | $4.39 | 34522 |
| 2025-12-08 | -31.78 | $4.35 | 23421 |
| 2025-12-05 | -17.24 | $4.51 | 51040 |
| 2025-12-04 | -19.87 | $4.46 | 44914 |
| 2025-12-03 | -11.92 | $4.58 | 37500 |
| 2025-12-02 | -25.17 | $4.38 | 32307 |
| 2025-12-01 | -21.85 | $4.43 | 80133 |
| 2025-11-28 | -1.43 | $4.63 | 38700 |
| 2025-11-26 | -5.30 | $4.50 | 135844 |
| 2025-11-25 | 0.00 | $4.37 | 66300 |
| 2025-11-24 | -1.00 | $4.24 | 95827 |
| 2025-11-21 | -17.24 | $3.97 | 57800 |
| 2025-11-20 | -3.45 | $4.09 | 43300 |
| 2025-11-19 | -13.10 | $3.98 | 38749 |
| 2025-11-18 | -14.29 | $3.97 | 52300 |
| 2025-11-17 | -22.62 | $3.90 | 38259 |
| 2025-11-14 | -13.10 | $3.98 | 67245 |
| 2025-11-13 | -10.71 | $4.00 | 48563 |
| 2025-11-12 | -12.35 | $3.96 | 109540 |
| 2025-11-11 | -8.11 | $3.93 | 64261 |
| 2025-11-10 | -24.32 | $3.81 | 96900 |
| 2025-11-07 | -60.81 | $3.54 | 173200 |
| 2025-11-06 | -97.30 | $3.27 | 44400 |
| 2025-11-05 | -80.82 | $3.42 | 17004 |
| 2025-11-04 | -75.34 | $3.46 | 87851 |
| 2025-11-03 | -91.14 | $3.38 | 34459 |
| 2025-10-31 | -97.98 | $3.35 | 29026 |
| 2025-10-30 | -95.61 | $3.38 | 64007 |
| 2025-10-29 | -97.18 | $3.41 | 35195 |
| 2025-10-28 | -98.77 | $3.39 | 54508 |
| 2025-10-27 | -99.48 | $3.43 | 42003 |
| 2025-10-24 | -98.94 | $3.48 | 51907 |
| 2025-10-23 | -98.68 | $3.49 | 188000 |
| 2025-10-22 | -99.19 | $3.55 | 118370 |
| 2025-10-21 | -97.21 | $3.67 | 63600 |
| 2025-10-20 | -97.66 | $3.66 | 55316 |
| 2025-10-17 | -98.18 | $3.64 | 89900 |
| 2025-10-16 | -95.86 | $3.79 | 58191 |
| 2025-10-15 | -95.86 | $3.79 | 138270 |
| 2025-10-14 | -94.94 | $3.83 | 63481 |
| 2025-10-13 | -97.28 | $3.73 | 110002 |
| 2025-10-10 | -98.91 | $3.66 | 131321 |
| 2025-10-09 | -97.31 | $3.88 | 115434 |
| 2025-10-08 | -98.65 | $3.82 | 129478 |
| 2025-10-07 | -98.40 | $3.92 | 172722 |
| 2025-10-06 | -97.16 | $4.12 | 113923 |
| 2025-10-03 | -95.02 | $4.21 | 357200 |
| 2025-10-02 | -98.68 | $4.48 | 283883 |
| 2025-10-01 | -94.95 | $4.65 | 904734 |
| 2025-09-30 | -52.34 | $7.10 | 379221 |
| 2025-09-29 | -58.90 | $6.93 | 126000 |
| 2025-09-26 | -61.19 | $6.88 | 103712 |
| 2025-09-25 | -65.45 | $6.78 | 157241 |
| 2025-09-24 | -46.36 | $7.20 | 176600 |
| 2025-09-23 | -43.78 | $7.13 | 335732 |
| 2025-09-22 | -11.15 | $7.93 | 611200 |
| 2025-09-19 | -37.18 | $7.19 | 250600 |
| 2025-09-18 | -36.20 | $7.21 | 286800 |
| 2025-09-17 | -41.22 | $7.07 | 470400 |
| 2025-09-16 | -24.01 | $7.55 | 545005 |
| 2025-09-15 | -12.19 | $7.88 | 760700 |
| 2025-09-12 | -16.49 | $7.76 | 4.9M |
| 2025-09-11 | -11.01 | $6.40 | 1.4M |
| 2025-09-10 | -1.96 | $6.43 | 9400 |
| 2025-09-09 | -1.03 | $6.39 | 13324 |
| 2025-09-08 | -10.53 | $6.28 | 22900 |
| 2025-09-05 | -24.21 | $6.15 | 38100 |
| 2025-09-04 | -45.45 | $6.15 | 14314 |
| 2025-09-03 | -54.73 | $6.10 | 21923 |
| 2025-09-02 | -64.37 | $6.05 | 14900 |
| 2025-08-29 | -56.32 | $6.19 | 3500 |
| 2025-08-28 | -61.49 | $6.10 | 19500 |
| 2025-08-27 | -54.02 | $6.23 | 15300 |
| 2025-08-26 | -59.20 | $6.14 | 15300 |
| 2025-08-25 | -82.76 | $5.73 | 5523 |
| 2025-08-22 | -89.08 | $5.62 | 25018 |
| 2025-08-21 | -92.53 | $5.56 | 15200 |
| 2025-08-20 | -95.40 | $5.51 | 36400 |
| 2025-08-19 | -92.35 | $5.60 | 16312 |
| 2025-08-18 | -91.76 | $5.61 | 30600 |
| 2025-08-15 | -83.73 | $5.78 | 34131 |
| 2025-08-14 | -88.55 | $5.70 | 6413 |
| 2025-08-13 | -84.94 | $5.76 | 52816 |
| 2025-08-12 | -72.29 | $5.97 | 30300 |
| 2025-08-11 | -85.54 | $5.75 | 35400 |
| 2025-08-08 | -98.48 | $5.87 | 48900 |
| 2025-08-07 | -94.02 | $6.07 | 73948 |
| 2025-08-06 | -32.48 | $6.79 | 13100 |
| 2025-08-05 | -16.24 | $6.98 | 54700 |
| 2025-08-04 | -93.24 | $6.10 | 17509 |
| 2025-08-01 | -99.39 | $6.02 | 19900 |
| 2025-07-31 | -92.68 | $6.13 | 19300 |
| 2025-07-30 | -91.72 | $6.15 | 25854 |
| 2025-07-29 | -72.78 | $6.47 | 30048 |
| 2025-07-28 | -79.88 | $6.35 | 20900 |
| 2025-07-25 | -66.32 | $6.44 | 8603 |
| 2025-07-24 | -60.35 | $6.33 | 17967 |
| 2025-07-23 | -44.21 | $6.63 | 10163 |
| 2025-07-22 | -50.00 | $6.49 | 27524 |
| 2025-07-21 | -61.16 | $6.22 | 97500 |
| 2025-07-18 | -47.52 | $6.55 | 33300 |
| 2025-07-17 | -46.80 | $6.53 | 14033 |
| 2025-07-16 | -45.38 | $6.52 | 60500 |
| 2025-07-15 | -41.80 | $6.12 | 44124 |
| 2025-07-14 | -40.21 | $6.14 | 140400 |
| 2025-07-11 | -29.12 | $6.57 | 122800 |
| 2025-07-10 | -28.35 | $6.60 | 106822 |
| 2025-07-09 | -21.65 | $6.86 | 80600 |
| 2025-07-08 | -16.49 | $7.06 | 125354 |
| 2025-07-07 | -3.35 | $7.57 | 94845 |
| 2025-07-03 | -9.28 | $7.34 | 98100 |
| 2025-07-02 | -10.31 | $7.30 | 222800 |
| 2025-07-01 | -2.80 | $7.29 | 261500 |
| 2025-06-30 | -12.97 | $6.37 | 143918 |
| 2025-06-27 | -15.02 | $6.31 | 440800 |
| 2025-06-26 | -19.55 | $5.59 | 64900 |
| 2025-06-25 | -23.18 | $5.51 | 38500 |
| 2025-06-24 | -22.73 | $5.52 | 58132 |
| 2025-06-23 | -13.64 | $5.72 | 133410 |
| 2025-06-20 | -12.27 | $5.75 | 79862 |
| 2025-06-18 | -23.64 | $5.50 | 289677 |
| 2025-06-17 | -29.55 | $5.37 | 1.8M |
| 2025-06-16 | -73.33 | $4.02 | 1.6M |
| 2025-06-13 | -76.00 | $4.00 | 46807 |
| 2025-06-12 | -92.31 | $3.97 | 24500 |
| 2025-06-11 | -96.49 | $4.02 | 55636 |
| 2025-06-10 | -66.67 | $4.19 | 36200 |
| 2025-06-09 | -16.67 | $4.41 | 13900 |
| 2025-06-06 | -17.50 | $4.36 | 20723 |
| 2025-06-05 | -15.79 | $4.35 | 1200 |
| 2025-06-04 | -15.44 | $4.35 | 3600 |
| 2025-06-03 | -14.71 | $4.36 | 9816 |
| 2025-06-02 | -19.85 | $4.29 | 6200 |
| 2025-05-30 | -10.79 | $4.41 | 2100 |
| 2025-05-29 | -7.14 | $4.45 | 3800 |
| 2025-05-28 | -24.29 | $4.21 | 12642 |
| 2025-05-27 | -7.14 | $4.45 | 9600 |
| 2025-05-23 | -2.94 | $4.47 | 6448 |
| 2025-05-22 | -4.41 | $4.45 | 8700 |
| 2025-05-21 | -4.41 | $4.45 | 7245 |
| 2025-05-20 | -8.09 | $4.40 | 7500 |
| 2025-05-19 | 0.00 | $4.47 | 20300 |
| 2025-05-16 | -15.11 | $4.19 | 21800 |
| 2025-05-15 | -11.28 | $4.09 | 5420 |
| 2025-05-14 | -15.04 | $4.04 | 13143 |
| 2025-05-13 | -1.50 | $4.22 | 22500 |
| 2025-05-12 | -5.51 | $4.11 | 47800 |
| 2025-05-09 | -19.12 | $3.46 | 24334 |
| 2025-05-08 | -19.12 | $3.46 | 10800 |
| 2025-05-07 | -57.35 | $3.20 | 31607 |
| 2025-05-06 | -30.77 | $3.36 | 27400 |
| 2025-05-05 | -38.46 | $3.31 | 29915 |
| 2025-05-02 | -48.78 | $3.33 | 7746 |
| 2025-05-01 | -69.41 | $3.17 | 27849 |
| 2025-04-30 | -56.67 | $3.30 | 19200 |
| 2025-04-29 | -50.00 | $3.37 | 8200 |
| 2025-04-28 | -54.35 | $3.33 | 9300 |
| 2025-04-25 | -46.74 | $3.40 | 15944 |
| 2025-04-24 | -41.30 | $3.45 | 15000 |
| 2025-04-23 | -41.30 | $3.45 | 36241 |
| 2025-04-22 | -47.83 | $3.39 | 33946 |
| 2025-04-21 | -84.78 | $3.05 | 10500 |
| 2025-04-17 | -81.52 | $3.08 | 13707 |
| 2025-04-16 | -97.99 | $2.94 | 3625 |
| 2025-04-15 | -96.15 | $3.00 | 7300 |
| 2025-04-14 | -96.15 | $3.00 | 18635 |
| 2025-04-11 | -97.86 | $2.96 | 2000 |
| 2025-04-10 | -98.72 | $2.94 | 34700 |
| 2025-04-09 | -99.12 | $2.99 | 35005 |
| 2025-04-08 | -100.00 | $3.09 | 30820 |
| 2025-04-07 | -93.63 | $3.34 | 27700 |
| 2025-04-04 | -93.26 | $3.45 | 21611 |
| 2025-04-03 | -77.72 | $3.75 | 25500 |
| 2025-04-02 | -83.94 | $3.63 | 12009 |
| 2025-04-01 | -85.49 | $3.60 | 7303 |
| 2025-03-31 | -81.35 | $3.68 | 8843 |
| 2025-03-28 | -80.31 | $3.70 | 6317 |
| 2025-03-27 | -76.17 | $3.78 | 10232 |
| 2025-03-26 | -95.85 | $3.40 | 22700 |
| 2025-03-25 | -97.41 | $3.37 | 16246 |
| 2025-03-24 | -93.19 | $3.47 | 17400 |
| 2025-03-21 | -89.53 | $3.54 | 45705 |
| 2025-03-20 | -81.68 | $3.69 | 48262 |
| 2025-03-19 | -54.45 | $4.21 | 286836 |
| 2025-03-18 | -87.72 | $3.55 | 15600 |
| 2025-03-17 | -90.27 | $3.52 | 15904 |
| 2025-03-14 | -93.51 | $3.46 | 28922 |
| 2025-03-13 | -92.18 | $3.54 | 31520 |
| 2025-03-12 | -100.00 | $3.88 | 29619 |
| 2025-03-11 | -95.45 | $4.06 | 25429 |
| 2025-03-10 | -95.08 | $4.21 | 17900 |
| 2025-03-07 | -77.87 | $4.42 | 11118 |
| 2025-03-06 | -73.77 | $4.47 | 26422 |
| 2025-03-05 | -100.00 | $4.47 | 11300 |
| 2025-03-04 | -100.00 | $4.52 | 15300 |
| 2025-03-03 | -98.51 | $4.71 | 8928 |
| 2025-02-28 | -70.15 | $4.90 | 4900 |
| 2025-02-27 | -64.18 | $4.94 | 9100 |
| 2025-02-26 | -55.22 | $5.00 | 5710 |
| 2025-02-25 | -77.61 | $4.85 | 4500 |
| 2025-02-24 | -70.15 | $4.90 | 5300 |
| 2025-02-21 | -59.70 | $4.97 | 6900 |
| 2025-02-20 | -65.67 | $4.93 | 1819 |
| 2025-02-19 | -61.19 | $4.96 | 2427 |
| 2025-02-18 | -61.19 | $4.96 | 3302 |
| 2025-02-14 | -62.67 | $4.98 | 11226 |
| 2025-02-13 | -56.00 | $5.03 | 44340 |
| 2025-02-12 | -100.00 | $4.95 | 5146 |
| 2025-02-11 | -91.67 | $5.00 | 17311 |
| 2025-02-10 | -100.00 | $4.98 | 20500 |
| 2025-02-07 | -67.31 | $5.20 | 3414 |
| 2025-02-06 | -82.09 | $5.15 | 10400 |
| 2025-02-05 | -81.40 | $5.19 | 6823 |
| 2025-02-04 | -80.21 | $5.22 | 5740 |
| 2025-02-03 | -89.58 | $5.13 | 4732 |
| 2025-01-31 | -79.17 | $5.23 | 7716 |
| 2025-01-30 | -73.96 | $5.28 | 10200 |
| 2025-01-29 | -77.88 | $5.28 | 30500 |
| 2025-01-28 | -77.39 | $5.29 | 5407 |
| 2025-01-27 | -92.24 | $5.12 | 8400 |
| 2025-01-24 | -87.07 | $5.18 | 14910 |
| 2025-01-23 | -97.37 | $5.08 | 11916 |
| 2025-01-22 | -97.37 | $5.08 | 13100 |
| 2025-01-21 | -100.00 | $5.08 | 18906 |
| 2025-01-17 | -91.51 | $5.23 | 7000 |
| 2025-01-16 | -89.62 | $5.25 | 31317 |
| 2025-01-15 | -78.30 | $5.37 | 13805 |
| 2025-01-14 | -80.19 | $5.35 | 10205 |
| 2025-01-13 | -82.08 | $5.33 | 15848 |
| 2025-01-10 | -79.00 | $5.41 | 4600 |
| 2025-01-08 | -80.00 | $5.40 | 7300 |
| 2025-01-07 | -63.00 | $5.57 | 9500 |
| 2025-01-06 | -43.00 | $5.77 | 20215 |
| 2025-01-03 | -43.00 | $5.77 | 8809 |
| 2025-01-02 | -28.00 | $5.92 | 25329 |
| 2024-12-31 | -96.00 | $5.24 | 113917 |
| 2024-12-30 | -61.00 | $5.59 | 39400 |
| 2024-12-27 | -6.00 | $6.14 | 12922 |
| 2024-12-26 | -3.00 | $6.17 | 32000 |
| 2024-12-24 | -20.00 | $6.00 | 8115 |
| 2024-12-23 | -41.00 | $5.79 | 21237 |
| 2024-12-20 | -43.00 | $5.77 | 38700 |
| 2024-12-19 | -57.00 | $5.63 | 17430 |
| 2024-12-18 | -20.00 | $6.00 | 58700 |
| 2024-12-17 | 0.00 | $6.19 | 37715 |
| 2024-12-16 | -12.37 | $6.05 | 12500 |
| 2024-12-13 | -15.09 | $6.10 | 14000 |
| 2024-12-12 | -52.44 | $5.98 | 61600 |
| 2024-12-11 | -70.88 | $5.73 | 64400 |
| 2024-12-10 | -86.27 | $5.48 | 10647 |
| 2024-12-09 | -77.94 | $5.65 | 18126 |
| 2024-12-06 | -85.09 | $5.54 | 18500 |
| 2024-12-05 | -80.89 | $5.67 | 30731 |
| 2024-12-04 | -93.85 | $5.36 | 13600 |
| 2024-12-03 | -97.31 | $5.27 | 49011 |
| 2024-12-02 | -97.17 | $5.42 | 36506 |
| 2024-11-29 | -88.66 | $5.63 | 7400 |
| 2024-11-27 | -90.28 | $5.59 | 22246 |
| 2024-11-26 | -86.64 | $5.68 | 39445 |
| 2024-11-25 | -83.40 | $5.76 | 21131 |
| 2024-11-22 | -85.66 | $5.73 | 21106 |
| 2024-11-21 | -84.91 | $5.75 | 23135 |
| 2024-11-20 | -90.37 | $5.61 | 58300 |
| 2024-11-19 | -95.05 | $5.49 | 38730 |
| 2024-11-18 | -98.52 | $5.79 | 22800 |
| 2024-11-15 | -94.12 | $5.99 | 42948 |
| 2024-11-14 | -95.52 | $6.24 | 37100 |
| 2024-11-13 | -97.10 | $6.85 | 13538 |
| 2024-11-12 | -97.41 | $7.05 | 6300 |
| 2024-11-11 | -97.47 | $7.05 | 23042 |
| 2024-11-08 | -89.39 | $7.21 | 11612 |
| 2024-11-07 | -83.84 | $7.32 | 26400 |
| 2024-11-06 | -64.65 | $7.70 | 4500 |
| 2024-11-05 | -69.70 | $7.60 | 6318 |
| 2024-11-04 | -64.08 | $7.74 | 12000 |
| 2024-11-01 | -78.64 | $7.44 | 11700 |
| 2024-10-31 | -79.13 | $7.43 | 10919 |
| 2024-10-30 | -98.20 | $7.42 | 16800 |
| 2024-10-29 | -94.24 | $7.75 | 4727 |
| 2024-10-28 | -97.58 | $7.85 | 14757 |
| 2024-10-25 | -56.12 | $7.96 | 2622 |
| 2024-10-24 | -51.50 | $8.03 | 11434 |
| 2024-10-23 | -48.76 | $8.08 | 10028 |
| 2024-10-22 | -44.29 | $8.13 | 17900 |
| 2024-10-21 | -41.43 | $8.19 | 9000 |
| 2024-10-18 | -24.76 | $8.54 | 2349 |
| 2024-10-17 | -11.43 | $8.82 | 4800 |
| 2024-10-16 | -6.19 | $8.93 | 22100 |
| 2024-10-15 | -11.90 | $8.81 | 12609 |
| 2024-10-14 | -10.95 | $8.83 | 10200 |
| 2024-10-11 | -8.57 | $8.88 | 61007 |
| 2024-10-10 | -16.19 | $8.72 | 6200 |
| 2024-10-09 | -17.14 | $8.70 | 10623 |
| 2024-10-08 | -4.29 | $8.97 | 26811 |
| 2024-10-07 | -1.66 | $8.74 | 11600 |
| 2024-10-04 | -12.50 | $8.43 | 37130 |
| 2024-10-03 | -24.40 | $8.23 | 30100 |
| 2024-10-02 | -23.81 | $8.24 | 28810 |
| 2024-10-01 | -27.98 | $8.17 | 42800 |
| 2024-09-30 | -13.10 | $8.42 | 91886 |
| 2024-09-27 | -87.40 | $7.11 | 12100 |
| 2024-09-26 | -82.35 | $7.17 | 25200 |
| 2024-09-25 | -87.40 | $7.11 | 58900 |
| 2024-09-24 | -72.73 | $7.43 | 25820 |
| 2024-09-23 | -71.72 | $7.44 | 8200 |
| 2024-09-20 | -71.72 | $7.44 | 18700 |
| 2024-09-19 | -83.19 | $7.35 | 21803 |
| 2024-09-18 | -100.00 | $7.16 | 47733 |
| 2024-09-17 | -93.06 | $7.31 | 22814 |
| 2024-09-16 | -84.87 | $7.46 | 9700 |
| 2024-09-13 | -83.55 | $7.48 | 15000 |
| 2024-09-12 | -82.24 | $7.50 | 7100 |
| 2024-09-11 | -78.95 | $7.55 | 7900 |
| 2024-09-10 | -81.58 | $7.51 | 14600 |
| 2024-09-09 | -74.34 | $7.62 | 7208 |
| 2024-09-06 | -61.84 | $7.81 | 12934 |
| 2024-09-05 | -69.74 | $7.69 | 33825 |
| 2024-09-04 | -58.44 | $7.87 | 10300 |
| 2024-09-03 | -47.40 | $8.04 | 20146 |
| 2024-08-30 | -44.81 | $8.08 | 37000 |
| 2024-08-29 | -62.34 | $7.81 | 19657 |
| 2024-08-28 | -74.68 | $7.62 | 12900 |
| 2024-08-27 | -78.57 | $7.56 | 26901 |
| 2024-08-26 | -98.97 | $7.81 | 13500 |
| 2024-08-23 | -78.35 | $8.01 | 15449 |
| 2024-08-22 | -83.51 | $7.96 | 115400 |
| 2024-08-21 | -89.69 | $7.90 | 58358 |
| 2024-08-20 | -74.23 | $8.05 | 129603 |
| 2024-08-19 | -26.80 | $8.51 | 13600 |
| 2024-08-16 | -53.61 | $8.25 | 13103 |
| 2024-08-15 | -67.01 | $8.12 | 13600 |
| 2024-08-14 | -94.29 | $7.86 | 11100 |
| 2024-08-13 | -100.00 | $7.84 | 6213 |
| 2024-08-12 | -91.00 | $7.94 | 24408 |
| 2024-08-09 | -45.24 | $8.47 | 11430 |
| 2024-08-08 | -22.62 | $8.66 | 26500 |
| 2024-08-07 | -13.10 | $8.74 | 8200 |
| 2024-08-06 | -52.38 | $8.41 | 2600 |
| 2024-08-05 | -82.14 | $8.16 | 18100 |
| 2024-08-02 | -85.07 | $8.35 | 8822 |
| 2024-08-01 | -67.16 | $8.47 | 2300 |
| 2024-07-31 | -60.24 | $8.58 | 4900 |
| 2024-07-30 | -94.85 | $8.30 | 6005 |
| 2024-07-29 | -97.94 | $8.27 | 6100 |
| 2024-07-26 | -91.58 | $8.35 | 9800 |
| 2024-07-25 | -94.00 | $8.28 | 7100 |
| 2024-07-24 | -69.42 | $8.38 | 3200 |
| 2024-07-23 | -61.65 | $8.40 | 6900 |
| 2024-07-22 | -54.14 | $8.50 | 5500 |
| 2024-07-19 | -50.71 | $8.51 | 11700 |
| 2024-07-18 | -34.08 | $8.61 | 14501 |
| 2024-07-17 | -23.68 | $8.77 | 45440 |
| 2024-07-16 | -38.89 | $8.38 | 16824 |
| 2024-07-15 | -37.50 | $8.41 | 20823 |
| 2024-07-12 | -28.51 | $8.51 | 10600 |
| 2024-07-11 | -29.32 | $8.49 | 22231 |
| 2024-07-10 | -30.52 | $8.46 | 64100 |
| 2024-07-09 | -25.19 | $8.56 | 16517 |
| 2024-07-08 | -21.48 | $8.64 | 25328 |
| 2024-07-05 | -24.07 | $8.57 | 24516 |
| 2024-07-03 | -21.11 | $8.65 | 38746 |
| 2024-07-02 | -7.41 | $9.02 | 93210 |
| 2024-07-01 | -3.11 | $8.70 | 45947 |
| 2024-06-28 | -6.02 | $8.55 | 78000 |
| 2024-06-27 | -14.55 | $8.36 | 32749 |
| 2024-06-26 | -5.80 | $8.43 | 49100 |
| 2024-06-25 | -18.18 | $8.00 | 24427 |
| 2024-06-24 | -22.68 | $7.90 | 21941 |
| 2024-06-21 | -12.37 | $8.10 | 47344 |
| 2024-06-20 | -7.22 | $8.20 | 96600 |
| 2024-06-18 | -2.80 | $7.44 | 31233 |
| 2024-06-17 | -7.29 | $7.29 | 42153 |
| 2024-06-14 | -9.52 | $7.16 | 15000 |
| 2024-06-13 | -7.23 | $7.17 | 20400 |
| 2024-06-12 | -70.00 | $6.73 | 112300 |
| 2024-06-11 | -66.41 | $6.84 | 48815 |
| 2024-06-10 | -77.03 | $6.74 | 26600 |
| 2024-06-07 | -85.81 | $6.61 | 94200 |
| 2024-06-06 | -84.46 | $6.63 | 65700 |
| 2024-06-05 | -92.66 | $6.61 | 24700 |
| 2024-06-04 | -89.16 | $6.71 | 90338 |
| 2024-06-03 | -90.21 | $6.68 | 63805 |
| 2024-05-31 | -80.77 | $6.95 | 20600 |
| 2024-05-30 | -93.36 | $6.59 | 28351 |
| 2024-05-29 | -95.10 | $6.54 | 41326 |
| 2024-05-28 | -91.61 | $6.64 | 69341 |
| 2024-05-24 | -97.20 | $6.48 | 41200 |
| 2024-05-23 | -99.25 | $6.63 | 11500 |
| 2024-05-22 | -96.98 | $6.69 | 30902 |
| 2024-05-21 | -93.10 | $6.83 | 22500 |
| 2024-05-20 | -95.02 | $6.78 | 138844 |
| 2024-05-17 | -86.97 | $6.99 | 77100 |
| 2024-05-16 | -90.04 | $6.91 | 114422 |
| 2024-05-15 | -82.38 | $7.11 | 40900 |
| 2024-05-14 | -77.01 | $7.25 | 99419 |
| 2024-05-13 | -81.82 | $7.13 | 277600 |
| 2024-05-10 | -63.81 | $7.62 | 102700 |
| 2024-05-09 | -60.82 | $7.70 | 238753 |
| 2024-05-08 | -23.60 | $9.13 | 21700 |
| 2024-05-07 | -49.00 | $8.96 | 12500 |
| 2024-05-06 | -45.00 | $9.00 | 27000 |
| 2024-05-03 | -66.06 | $8.82 | 4600 |
| 2024-05-02 | -77.97 | $8.71 | 23300 |
| 2024-05-01 | -95.76 | $8.50 | 30920 |
| 2024-04-30 | -94.53 | $8.57 | 51514 |
| 2024-04-29 | -60.14 | $9.09 | 7306 |
| 2024-04-26 | -72.83 | $8.97 | 25211 |
| 2024-04-25 | -94.67 | $8.90 | 3400 |
| 2024-04-24 | -95.00 | $8.98 | 3400 |
| 2024-04-23 | -93.75 | $9.00 | 12300 |
| 2024-04-22 | -93.59 | $9.04 | 6100 |
| 2024-04-19 | -92.31 | $9.06 | 13700 |
| 2024-04-18 | -89.74 | $9.10 | 7015 |
| 2024-04-17 | -95.33 | $9.07 | 5739 |
| 2024-04-16 | -92.86 | $9.20 | 11500 |
| 2024-04-15 | -88.57 | $9.26 | 5700 |
| 2024-04-12 | -89.29 | $9.25 | 5000 |
| 2024-04-11 | -88.57 | $9.26 | 6833 |
| 2024-04-10 | -88.80 | $9.39 | 3600 |
| 2024-04-09 | -99.15 | $9.34 | 8718 |
| 2024-04-08 | -98.11 | $9.46 | 5900 |
| 2024-04-05 | -89.00 | $9.61 | 2900 |
| 2024-04-04 | -89.90 | $9.61 | 8500 |
| 2024-04-03 | -83.18 | $9.61 | 2400 |
| 2024-04-02 | -70.09 | $9.75 | 14600 |
| 2024-04-01 | -68.22 | $9.77 | 22060 |
| 2024-03-28 | -8.41 | $10.41 | 9841 |
| 2024-03-27 | -13.86 | $10.30 | 6200 |
| 2024-03-26 | -32.67 | $10.11 | 5700 |
| 2024-03-25 | -28.71 | $10.15 | 2248 |
| 2024-03-22 | -18.81 | $10.25 | 7128 |
| 2024-03-21 | -19.33 | $10.21 | 11800 |
| 2024-03-20 | -15.97 | $10.25 | 6600 |
| 2024-03-19 | -10.92 | $10.31 | 8944 |
| 2024-03-18 | -30.00 | $10.02 | 8048 |
| 2024-03-15 | -30.28 | $10.01 | 13224 |
| 2024-03-14 | -48.33 | $9.87 | 10923 |
| 2024-03-13 | -69.17 | $9.62 | 5124 |
| 2024-03-12 | -53.33 | $9.81 | 12200 |
| 2024-03-11 | -63.33 | $9.69 | 3400 |
| 2024-03-08 | -63.41 | $9.70 | 5345 |
| 2024-03-07 | -65.04 | $9.68 | 8145 |
| 2024-03-06 | -77.24 | $9.53 | 13406 |
| 2024-03-05 | -58.54 | $9.76 | 6321 |
| 2024-03-04 | -34.96 | $10.05 | 18032 |
| 2024-03-01 | -28.46 | $10.13 | 20844 |
| 2024-02-29 | -20.33 | $10.23 | 9308 |
| 2024-02-28 | -33.33 | $10.15 | 35846 |
| 2024-02-27 | -42.07 | $10.09 | 30411 |
| 2024-02-26 | -65.10 | $9.77 | 6181 |
| 2024-02-23 | -82.55 | $9.51 | 19400 |
| 2024-02-22 | -93.88 | $9.36 | 14900 |
| 2024-02-21 | -99.32 | $9.28 | 27700 |
| 2024-02-20 | -76.99 | $9.87 | 11600 |
| 2024-02-16 | -50.81 | $10.11 | 5600 |
| 2024-02-15 | -35.48 | $10.30 | 6100 |
| 2024-02-14 | -31.45 | $10.35 | 5941 |
| 2024-02-13 | -45.45 | $10.14 | 2900 |
| 2024-02-12 | -39.39 | $10.22 | 5220 |
| 2024-02-09 | -22.73 | $10.44 | 4800 |
| 2024-02-08 | -39.39 | $10.22 | 2800 |
| 2024-02-07 | -37.88 | $10.24 | 4300 |
| 2024-02-06 | -35.61 | $10.27 | 17300 |
| 2024-02-05 | -33.33 | $10.30 | 4131 |
| 2024-02-02 | -35.34 | $10.27 | 11000 |
| 2024-02-01 | -35.34 | $10.27 | 3100 |
| 2024-01-31 | -39.13 | $10.20 | 24100 |
| 2024-01-30 | -14.77 | $10.52 | 15400 |
| 2024-01-29 | -14.77 | $10.52 | 22700 |
| 2024-01-26 | -3.50 | $10.60 | 21517 |
| 2024-01-25 | -2.99 | $10.44 | 28939 |
| 2024-01-24 | -2.73 | $10.17 | 13400 |
| 2024-01-23 | -15.96 | $9.85 | 29300 |
| 2024-01-22 | -31.25 | $9.61 | 46614 |
| 2024-01-19 | -32.50 | $9.60 | 9600 |
| 2024-01-18 | -37.50 | $9.56 | 16854 |
| 2024-01-17 | -52.50 | $9.44 | 42000 |
| 2024-01-16 | -51.25 | $9.45 | 22325 |
| 2024-01-12 | -27.50 | $9.64 | 8340 |
| 2024-01-11 | -41.25 | $9.53 | 31532 |
| 2024-01-10 | -50.00 | $9.46 | 13847 |
| 2024-01-09 | -42.50 | $9.52 | 5663 |
| 2024-01-08 | -3.75 | $9.83 | 21706 |
| 2024-01-05 | -45.00 | $9.50 | 12700 |
| 2024-01-04 | -50.00 | $9.53 | 4648 |
| 2024-01-03 | -60.42 | $9.44 | 11900 |
| 2024-01-02 | -65.66 | $9.40 | 17800 |
| 2023-12-29 | -65.66 | $9.40 | 31620 |
| 2023-12-28 | -63.64 | $9.42 | 14500 |
| 2023-12-27 | -88.70 | $9.19 | 10223 |
| 2023-12-26 | -89.57 | $9.18 | 21334 |
| 2023-12-22 | -90.52 | $9.17 | 16432 |
| 2023-12-21 | -96.43 | $9.14 | 23000 |
| 2023-12-20 | -97.22 | $9.17 | 37900 |
| 2023-12-19 | -94.34 | $9.22 | 115009 |
| 2023-12-18 | -81.61 | $9.51 | 19309 |
| 2023-12-15 | -65.52 | $9.65 | 33617 |
| 2023-12-14 | -66.35 | $9.70 | 25500 |
| 2023-12-13 | -61.54 | $9.75 | 65441 |
| 2023-12-12 | -100.00 | $9.40 | 8913 |
| 2023-12-11 | -95.92 | $9.45 | 13700 |
| 2023-12-08 | -66.67 | $9.77 | 4600 |
| 2023-12-07 | -46.76 | $9.74 | 31009 |
| 2023-12-06 | -41.73 | $9.81 | 12300 |
| 2023-12-05 | -31.65 | $9.95 | 7836 |
| 2023-12-04 | -25.18 | $10.04 | 18813 |
| 2023-12-01 | -30.94 | $9.96 | 28225 |
| 2023-11-30 | -33.09 | $9.93 | 9500 |
| 2023-11-29 | -29.50 | $9.98 | 22800 |
| 2023-11-28 | -31.65 | $9.95 | 8400 |
| 2023-11-27 | -31.65 | $9.95 | 23300 |
| 2023-11-24 | -26.62 | $10.02 | 17946 |
| 2023-11-22 | -46.76 | $9.74 | 3765 |
| 2023-11-21 | -46.04 | $9.75 | 20038 |
| 2023-11-20 | -49.64 | $9.70 | 6001 |
| 2023-11-17 | -45.32 | $9.76 | 24721 |
| 2023-11-16 | -39.57 | $9.84 | 34852 |
| 2023-11-15 | -21.21 | $9.78 | 21704 |
| 2023-11-14 | -28.28 | $9.71 | 30716 |
| 2023-11-13 | -14.14 | $9.85 | 69301 |
| 2023-11-10 | -5.88 | $9.80 | 36941 |
| 2023-11-09 | -5.33 | $9.71 | 21900 |
| 2023-11-08 | -36.62 | $9.49 | 5000 |
| 2023-11-07 | -35.21 | $9.50 | 13002 |
| 2023-11-06 | -33.33 | $9.50 | 6000 |
| 2023-11-03 | -30.30 | $9.50 | 9805 |
| 2023-11-02 | -20.00 | $9.48 | 4900 |
| 2023-11-01 | -32.73 | $9.37 | 6800 |
| 2023-10-31 | -50.91 | $9.27 | 6729 |
| 2023-10-30 | -32.73 | $9.37 | 9922 |
| 2023-10-27 | -49.18 | $9.31 | 5300 |
| 2023-10-26 | -50.00 | $9.31 | 3929 |
| 2023-10-25 | -65.22 | $9.24 | 9400 |
| 2023-10-24 | -65.22 | $9.24 | 14029 |
| 2023-10-23 | -91.30 | $9.06 | 13500 |
| 2023-10-20 | -60.00 | $9.30 | 5600 |
| 2023-10-19 | -50.67 | $9.37 | 20900 |
| 2023-10-18 | -69.41 | $9.26 | 1205 |
| 2023-10-17 | -80.00 | $9.17 | 12500 |
| 2023-10-16 | -82.35 | $9.15 | 9000 |
| 2023-10-13 | -88.24 | $9.10 | 5209 |
| 2023-10-12 | -81.82 | $9.16 | 1623 |
| 2023-10-11 | -79.55 | $9.18 | 4400 |
| 2023-10-10 | -57.95 | $9.37 | 12400 |
| 2023-10-09 | -47.73 | $9.46 | 5100 |
| 2023-10-06 | -78.41 | $9.19 | 11500 |
| 2023-10-05 | -100.00 | $9.03 | 12800 |
| 2023-10-04 | -100.00 | $9.05 | 14700 |
| 2023-10-03 | -100.00 | $9.05 | 31700 |
| 2023-10-02 | -96.20 | $9.12 | 14728 |
| 2023-09-29 | -55.10 | $9.61 | 10147 |
| 2023-09-28 | -65.31 | $9.56 | 4400 |
| 2023-09-27 | -81.63 | $9.48 | 11500 |
| 2023-09-26 | -100.00 | $9.39 | 10508 |
| 2023-09-25 | -48.28 | $9.60 | 12115 |
| 2023-09-22 | -39.66 | $9.65 | 11900 |
| 2023-09-21 | -24.14 | $9.74 | 12210 |
| 2023-09-20 | -41.27 | $9.67 | 9530 |
| 2023-09-19 | -38.89 | $9.85 | 36835 |
| 2023-09-18 | -60.00 | $9.70 | 25200 |
| 2023-09-15 | -74.14 | $9.60 | 106100 |
| 2023-09-14 | -65.52 | $9.70 | 15640 |
| 2023-09-13 | -74.17 | $9.61 | 15149 |
| 2023-09-12 | -79.87 | $9.60 | 5800 |
| 2023-09-11 | -85.41 | $9.57 | 7700 |
| 2023-09-08 | -82.63 | $9.63 | 1600 |
| 2023-09-07 | -87.50 | $9.60 | 19400 |
| 2023-09-06 | -91.70 | $9.49 | 27707 |
| 2023-09-05 | -93.78 | $9.44 | 7926 |
| 2023-09-01 | -84.65 | $9.66 | 13945 |
| 2023-08-31 | -87.97 | $9.58 | 7800 |
| 2023-08-30 | -85.48 | $9.64 | 9000 |
| 2023-08-29 | -83.82 | $9.68 | 12422 |
| 2023-08-28 | -87.14 | $9.60 | 30000 |
| 2023-08-25 | -82.57 | $9.71 | 4800 |
| 2023-08-24 | -78.42 | $9.81 | 17206 |
| 2023-08-23 | -80.91 | $9.75 | 19300 |
| 2023-08-22 | -76.76 | $9.85 | 18700 |
| 2023-08-21 | -70.54 | $10.00 | 5300 |
| 2023-08-18 | -61.83 | $10.21 | 19810 |
| 2023-08-17 | -58.51 | $10.29 | 2100 |
| 2023-08-16 | -52.28 | $10.44 | 5046 |
| 2023-08-15 | -53.94 | $10.40 | 17543 |
| 2023-08-14 | -43.15 | $10.66 | 9935 |
| 2023-08-11 | -22.41 | $11.16 | 51800 |
| 2023-08-10 | -36.10 | $10.83 | 115299 |
| 2023-08-09 | -92.98 | $9.37 | 17508 |
| 2023-08-08 | -100.00 | $9.40 | 18400 |
| 2023-08-07 | -100.00 | $9.51 | 26342 |
| 2023-08-04 | -63.04 | $9.85 | 11900 |
| 2023-08-03 | -58.70 | $9.89 | 6100 |
| 2023-08-02 | -39.13 | $10.07 | 9148 |
| 2023-08-01 | -41.30 | $10.05 | 8800 |
| 2023-07-31 | -33.70 | $10.12 | 5200 |
| 2023-07-28 | -24.73 | $10.20 | 6800 |
| 2023-07-27 | -38.78 | $10.05 | 8510 |
| 2023-07-26 | -47.57 | $9.94 | 19800 |
| 2023-07-25 | -52.68 | $9.84 | 40500 |
| 2023-07-24 | -56.25 | $9.80 | 7532 |
| 2023-07-21 | -42.86 | $9.95 | 7815 |
| 2023-07-20 | -10.71 | $10.31 | 8800 |
| 2023-07-19 | -8.93 | $10.33 | 24123 |
| 2023-07-18 | -6.98 | $10.11 | 6336 |
| 2023-07-17 | -20.93 | $9.99 | 3404 |
| 2023-07-14 | -20.93 | $9.99 | 2320 |
| 2023-07-13 | -2.38 | $10.13 | 18000 |
| 2023-07-12 | -64.63 | $9.60 | 11937 |
| 2023-07-11 | -64.71 | $9.58 | 11721 |
| 2023-07-10 | -61.18 | $9.61 | 9200 |
| 2023-07-07 | -55.29 | $9.66 | 7700 |
| 2023-07-06 | -60.00 | $9.62 | 31841 |
| 2023-07-05 | -56.47 | $9.65 | 13600 |
| 2023-07-03 | -70.59 | $9.53 | 3131 |
| 2023-06-30 | -64.52 | $9.53 | 7200 |
| 2023-06-29 | -57.41 | $9.51 | 1400 |
| 2023-06-28 | -67.59 | $9.40 | 4100 |
| 2023-06-27 | -63.89 | $9.44 | 15922 |
| 2023-06-26 | -51.85 | $9.57 | 12748 |
| 2023-06-23 | -30.56 | $9.80 | 16400 |
| 2023-06-22 | -35.40 | $9.73 | 12400 |
| 2023-06-21 | -35.40 | $9.73 | 7911 |
| 2023-06-20 | -18.26 | $9.92 | 27901 |
| 2023-06-16 | -15.73 | $9.73 | 38116 |
| 2023-06-15 | -23.60 | $9.66 | 18400 |
| 2023-06-14 | -15.73 | $9.73 | 36943 |
| 2023-06-13 | -39.36 | $9.50 | 18632 |
| 2023-06-12 | -35.29 | $9.51 | 23800 |
| 2023-06-09 | -47.66 | $9.41 | 11800 |
| 2023-06-08 | -39.17 | $9.58 | 7800 |
| 2023-06-07 | -37.21 | $9.66 | 22323 |
| 2023-06-06 | -56.59 | $9.41 | 36422 |
| 2023-06-05 | -44.96 | $9.56 | 11199 |
| 2023-06-02 | -34.11 | $9.70 | 11800 |
| 2023-06-01 | -81.40 | $9.09 | 18600 |
| 2023-05-31 | -70.54 | $9.23 | 3900 |
| 2023-05-30 | -50.39 | $9.49 | 20827 |
| 2023-05-26 | -62.02 | $9.34 | 32600 |
| 2023-05-25 | -68.99 | $9.25 | 17400 |
| 2023-05-24 | -62.79 | $9.33 | 21644 |
| 2023-05-23 | -75.97 | $9.16 | 10240 |
| 2023-05-22 | -76.34 | $9.16 | 11900 |
| 2023-05-19 | -85.50 | $9.04 | 12442 |
| 2023-05-18 | -87.79 | $9.01 | 44612 |
| 2023-05-17 | -88.55 | $9.00 | 13600 |
| 2023-05-16 | -84.96 | $9.05 | 27716 |
| 2023-05-15 | -100.00 | $8.85 | 66917 |
| 2023-05-12 | -86.73 | $9.33 | 19913 |
| 2023-05-11 | -62.65 | $9.66 | 69722 |
| 2023-05-10 | -22.89 | $9.99 | 55906 |
| 2023-05-09 | -30.12 | $9.93 | 11500 |
| 2023-05-08 | -45.78 | $9.80 | 30600 |
| 2023-05-05 | -26.51 | $9.96 | 18044 |
| 2023-05-04 | -57.83 | $9.70 | 28200 |
| 2023-05-03 | -39.76 | $9.85 | 28800 |
| 2023-05-02 | -92.77 | $9.41 | 21000 |
| 2023-05-01 | -100.00 | $9.35 | 26800 |
| 2023-04-28 | -85.63 | $9.63 | 12715 |
| 2023-04-27 | -80.45 | $9.74 | 3340 |
| 2023-04-26 | -89.94 | $9.57 | 12135 |
| 2023-04-25 | -70.95 | $9.91 | 33713 |
| 2023-04-24 | -64.25 | $10.03 | 37300 |
| 2023-04-21 | -65.36 | $10.01 | 49800 |
| 2023-04-20 | -65.92 | $10.00 | 26300 |
| 2023-04-19 | -57.54 | $10.15 | 18500 |
| 2023-04-18 | -70.95 | $9.91 | 15728 |
| 2023-04-17 | -70.39 | $9.92 | 10500 |
| 2023-04-14 | -64.80 | $10.02 | 11628 |
| 2023-04-13 | -72.53 | $9.89 | 15403 |
| 2023-04-12 | -76.69 | $9.94 | 25332 |
| 2023-04-11 | -82.11 | $10.00 | 11829 |
| 2023-04-10 | -88.86 | $9.77 | 67705 |
| 2023-04-06 | -99.07 | $9.64 | 27900 |
| 2023-04-05 | -98.89 | $9.71 | 48518 |
| 2023-04-04 | -96.77 | $9.85 | 30235 |
| 2023-04-03 | -96.77 | $9.85 | 53968 |
| 2023-03-31 | -90.45 | $10.65 | 38200 |
| 2023-03-30 | -89.62 | $10.69 | 20400 |
| 2023-03-29 | -84.20 | $10.92 | 10305 |
| 2023-03-28 | -83.64 | $10.96 | 25514 |
| 2023-03-27 | -83.56 | $10.97 | 11916 |
| 2023-03-24 | -86.10 | $10.86 | 42800 |
| 2023-03-23 | -95.64 | $10.45 | 23600 |
| 2023-03-22 | -95.92 | $10.45 | 26400 |
| 2023-03-21 | -98.81 | $10.31 | 43433 |
| 2023-03-20 | -100.00 | $10.25 | 31427 |
| 2023-03-17 | -100.00 | $10.55 | 31435 |
| 2023-03-16 | -98.15 | $10.91 | 21700 |
| 2023-03-15 | -100.00 | $11.12 | 37400 |
| 2023-03-14 | -100.00 | $11.73 | 45400 |
| 2023-03-13 | -100.00 | $12.07 | 24827 |
| 2023-03-10 | -99.70 | $12.56 | 35800 |
| 2023-03-09 | -98.03 | $13.87 | 20632 |
| 2023-03-08 | -96.95 | $13.95 | 19410 |
| 2023-03-07 | -90.81 | $14.18 | 12400 |
| 2023-03-06 | -89.73 | $14.20 | 14700 |
| 2023-03-03 | -87.03 | $14.25 | 9921 |
| 2023-03-02 | -88.65 | $14.22 | 10200 |
| 2023-03-01 | -90.81 | $14.18 | 7300 |
| 2023-02-28 | -92.97 | $14.14 | 14821 |
| 2023-02-27 | -84.32 | $14.30 | 15900 |
| 2023-02-24 | -78.38 | $14.41 | 22100 |
| 2023-02-23 | -60.00 | $14.99 | 10525 |
| 2023-02-22 | -47.59 | $15.17 | 9822 |
| 2023-02-21 | -39.73 | $15.28 | 14300 |
| 2023-02-17 | -43.84 | $15.22 | 9037 |
| 2023-02-16 | -33.56 | $15.37 | 21212 |
| 2023-02-15 | -17.12 | $15.61 | 9500 |
| 2023-02-14 | -34.18 | $15.44 | 8648 |
| 2023-02-13 | -18.35 | $15.69 | 17531 |
| 2023-02-10 | -32.72 | $15.49 | 25514 |
| 2023-02-09 | -54.94 | $15.13 | 14000 |
| 2023-02-08 | -58.64 | $15.07 | 12524 |
| 2023-02-07 | -54.32 | $15.14 | 12900 |
| 2023-02-06 | -55.56 | $15.12 | 6412 |
| 2023-02-03 | -64.81 | $14.97 | 6746 |
| 2023-02-02 | -66.05 | $14.95 | 7311 |
| 2023-02-01 | -76.54 | $14.78 | 16822 |
| 2023-01-31 | -95.06 | $14.48 | 17200 |
| 2023-01-30 | -91.36 | $14.54 | 15300 |
| 2023-01-27 | -90.74 | $14.55 | 21200 |
| 2023-01-26 | -77.78 | $14.76 | 8539 |
| 2023-01-25 | -70.37 | $14.88 | 9613 |
| 2023-01-24 | -74.69 | $14.81 | 9806 |
| 2023-01-23 | -65.10 | $15.05 | 23200 |
| 2023-01-20 | -58.99 | $14.97 | 26636 |
| 2023-01-19 | -41.98 | $15.00 | 22343 |
| 2023-01-18 | -6.09 | $15.85 | 17900 |
| 2023-01-17 | -2.41 | $15.95 | 25100 |
| 2023-01-13 | -6.51 | $15.82 | 23641 |
| 2023-01-12 | -8.58 | $15.72 | 24800 |
| 2023-01-11 | -8.91 | $15.71 | 20029 |
| 2023-01-10 | -0.69 | $15.81 | 7632 |
| 2023-01-09 | -5.88 | $15.63 | 16300 |
| 2023-01-06 | -5.95 | $15.44 | 14232 |
| 2023-01-05 | -8.92 | $15.36 | 14400 |
| 2023-01-04 | -15.24 | $15.19 | 12900 |
| 2023-01-03 | -10.41 | $15.32 | 32107 |
| 2022-12-30 | -6.59 | $15.32 | 18700 |
| 2022-12-29 | -6.13 | $14.90 | 13100 |
| 2022-12-28 | -8.02 | $14.86 | 14600 |
| 2022-12-27 | -6.41 | $14.88 | 16819 |
| 2022-12-23 | -1.28 | $15.00 | 24700 |
| 2022-12-22 | -16.24 | $14.65 | 10647 |
| 2022-12-21 | -1.71 | $14.99 | 36243 |
| 2022-12-20 | -3.70 | $14.25 | 58524 |
| 2022-12-19 | -9.48 | $13.74 | 35238 |
| 2022-12-16 | 0.00 | $13.62 | 20320 |
| 2022-12-15 | -46.15 | $13.18 | 21200 |
| 2022-12-14 | -16.48 | $13.45 | 16000 |
| 2022-12-13 | -29.67 | $13.33 | 22544 |
| 2022-12-12 | -35.16 | $13.28 | 7600 |
| 2022-12-09 | -32.23 | $13.21 | 29700 |
| 2022-12-08 | -25.98 | $13.27 | 8300 |
| 2022-12-07 | -33.86 | $13.17 | 7034 |
| 2022-12-06 | -22.83 | $13.31 | 11000 |
| 2022-12-05 | -14.96 | $13.41 | 14015 |
| 2022-12-02 | -27.56 | $13.25 | 13509 |
| 2022-12-01 | -34.06 | $13.13 | 30346 |
| 2022-11-30 | -28.26 | $13.21 | 32400 |
| 2022-11-29 | -48.55 | $12.93 | 30028 |
| 2022-11-28 | -39.13 | $13.06 | 9200 |
| 2022-11-25 | -21.01 | $13.31 | 6743 |
| 2022-11-23 | -12.08 | $13.42 | 8700 |
| 2022-11-22 | -6.74 | $13.48 | 40412 |
| 2022-11-21 | -6.09 | $13.43 | 29443 |
| 2022-11-18 | -0.51 | $13.50 | 25907 |
| 2022-11-17 | 0.00 | $13.36 | 9708 |
| 2022-11-16 | -10.61 | $13.14 | 40337 |
| 2022-11-15 | -9.50 | $13.16 | 20702 |
| 2022-11-14 | -0.84 | $13.27 | 31600 |
| 2022-11-11 | -7.69 | $12.67 | 17500 |
| 2022-11-10 | -2.98 | $12.75 | 17700 |
| 2022-11-09 | -14.92 | $12.41 | 8200 |
| 2022-11-08 | -14.11 | $12.43 | 8700 |
| 2022-11-07 | -7.26 | $12.60 | 21516 |
| 2022-11-04 | -2.02 | $12.73 | 16900 |
| 2022-11-03 | -6.20 | $12.57 | 11829 |
| 2022-11-02 | -15.48 | $12.32 | 11900 |
| 2022-11-01 | -9.62 | $12.46 | 15761 |
| 2022-10-31 | -5.02 | $12.57 | 6636 |
| 2022-10-28 | -4.59 | $12.38 | 5800 |
| 2022-10-27 | -6.42 | $12.34 | 15146 |
| 2022-10-26 | -4.10 | $12.17 | 9417 |
| 2022-10-25 | -4.52 | $11.99 | 16700 |
| 2022-10-24 | -19.53 | $11.66 | 11300 |
| 2022-10-21 | -18.93 | $11.67 | 5800 |
| 2022-10-20 | -8.52 | $11.91 | 6011 |
| 2022-10-19 | -17.65 | $11.84 | 10700 |
| 2022-10-18 | -40.43 | $11.70 | 46900 |
| 2022-10-17 | -67.66 | $11.06 | 17600 |
| 2022-10-14 | -86.38 | $10.62 | 4400 |
| 2022-10-13 | -80.93 | $10.75 | 18034 |
| 2022-10-12 | -97.41 | $10.40 | 6831 |
| 2022-10-11 | -98.18 | $10.50 | 9400 |
| 2022-10-10 | -99.01 | $10.65 | 5911 |
| 2022-10-07 | -100.00 | $10.75 | 12100 |
| 2022-10-06 | -96.13 | $11.17 | 17045 |
| 2022-10-05 | -79.35 | $11.43 | 16000 |
| 2022-10-04 | -61.29 | $11.71 | 15100 |
| 2022-10-03 | -70.32 | $11.57 | 11000 |
| 2022-09-30 | -100.00 | $11.11 | 15248 |
| 2022-09-29 | -96.18 | $11.40 | 7344 |
| 2022-09-28 | -100.00 | $11.35 | 12500 |
| 2022-09-27 | -100.00 | $11.35 | 8023 |
| 2022-09-26 | -100.00 | $11.55 | 8300 |
| 2022-09-23 | -100.00 | $11.89 | 19140 |
| 2022-09-22 | -88.37 | $12.00 | 7404 |
| 2022-09-21 | -62.79 | $12.22 | 23407 |
| 2022-09-20 | -68.60 | $12.17 | 4200 |
| 2022-09-19 | -47.67 | $12.35 | 9200 |
| 2022-09-16 | -19.15 | $12.66 | 29800 |
| 2022-09-15 | -95.58 | $11.95 | 11803 |
| 2022-09-14 | -91.15 | $12.00 | 26500 |
| 2022-09-13 | -89.47 | $12.02 | 7300 |
| 2022-09-12 | -89.55 | $12.04 | 12824 |
| 2022-09-09 | -94.03 | $11.98 | 42600 |
| 2022-09-08 | -98.51 | $11.92 | 6900 |
| 2022-09-07 | -97.76 | $11.93 | 12647 |
| 2022-09-06 | -99.25 | $11.91 | 29300 |
| 2022-09-02 | -97.76 | $11.93 | 7400 |
| 2022-09-01 | -96.30 | $11.95 | 18500 |
| 2022-08-31 | -96.85 | $12.10 | 3830 |
| 2022-08-30 | -100.00 | $12.26 | 3600 |
| 2022-08-29 | -81.37 | $12.50 | 7500 |
| 2022-08-26 | -60.78 | $12.71 | 8415 |
| 2022-08-25 | -83.33 | $12.48 | 6944 |
| 2022-08-24 | -73.53 | $12.58 | 8400 |
| 2022-08-23 | -75.49 | $12.56 | 11600 |
| 2022-08-22 | -97.89 | $12.40 | 20128 |
| 2022-08-19 | -68.29 | $12.77 | 7500 |
| 2022-08-18 | -64.63 | $12.80 | 9400 |
| 2022-08-17 | -39.08 | $12.99 | 6018 |
| 2022-08-16 | -31.15 | $12.95 | 7609 |
| 2022-08-15 | -23.20 | $13.04 | 10419 |
| 2022-08-12 | -17.56 | $13.10 | 10424 |
| 2022-08-11 | -11.03 | $13.17 | 14417 |
| 2022-08-10 | -20.00 | $13.04 | 17924 |
| 2022-08-09 | -56.55 | $12.51 | 22943 |
| 2022-08-08 | -38.62 | $12.77 | 33600 |
| 2022-08-05 | -19.31 | $13.05 | 21231 |
| 2022-08-04 | -3.45 | $13.28 | 42300 |
| 2022-08-03 | -20.16 | $12.87 | 12741 |
| 2022-08-02 | -47.58 | $12.53 | 31500 |
| 2022-08-01 | -29.84 | $12.75 | 26500 |
| 2022-07-29 | -8.87 | $13.01 | 19800 |
| 2022-07-28 | -9.68 | $13.00 | 23919 |
| 2022-07-27 | -7.26 | $13.03 | 7300 |
| 2022-07-26 | -7.26 | $13.03 | 11800 |
| 2022-07-25 | -2.73 | $12.95 | 21100 |
| 2022-07-22 | -20.00 | $12.76 | 6600 |
| 2022-07-21 | -3.64 | $12.94 | 48742 |
| 2022-07-20 | -38.95 | $12.46 | 73600 |
| 2022-07-19 | -67.37 | $12.19 | 29745 |
| 2022-07-18 | -76.84 | $12.10 | 40233 |
| 2022-07-15 | -80.39 | $12.01 | 16500 |
| 2022-07-14 | -89.22 | $11.92 | 22800 |
| 2022-07-13 | -83.33 | $11.98 | 15608 |
| 2022-07-12 | -83.33 | $11.98 | 13105 |
| 2022-07-11 | -63.73 | $12.18 | 46422 |
| 2022-07-08 | -75.93 | $12.07 | 6749 |
| 2022-07-07 | -79.63 | $12.03 | 13800 |
| 2022-07-06 | -63.89 | $12.20 | 15844 |
| 2022-07-05 | -61.11 | $12.23 | 25300 |
| 2022-07-01 | -51.85 | $12.33 | 5500 |
| 2022-06-30 | -49.07 | $12.36 | 18200 |
| 2022-06-29 | -24.07 | $12.63 | 8500 |
| 2022-06-28 | -16.67 | $12.71 | 19045 |
| 2022-06-27 | -17.43 | $12.71 | 9711 |
| 2022-06-24 | -25.69 | $12.62 | 9100 |
| 2022-06-23 | -38.53 | $12.48 | 10548 |
| 2022-06-22 | -8.26 | $12.81 | 8100 |
| 2022-06-21 | -11.01 | $12.78 | 25600 |
| 2022-06-17 | -83.49 | $11.99 | 12011 |
| 2022-06-16 | -84.40 | $11.98 | 40406 |
| 2022-06-15 | -88.89 | $12.10 | 4123 |
| 2022-06-14 | -100.00 | $12.00 | 16500 |
| 2022-06-13 | -81.01 | $12.26 | 49820 |
| 2022-06-10 | -46.05 | $12.55 | 17800 |
| 2022-06-09 | -12.20 | $12.84 | 9300 |
| 2022-06-08 | -10.98 | $12.85 | 16400 |
| 2022-06-07 | -71.88 | $12.39 | 20233 |
| 2022-06-06 | -71.72 | $12.40 | 16320 |
| 2022-06-03 | -74.77 | $12.39 | 19206 |
| 2022-06-02 | -72.95 | $12.45 | 5200 |
| 2022-06-01 | -87.90 | $12.27 | 30319 |
| 2022-05-31 | -50.81 | $12.73 | 13523 |
| 2022-05-27 | -46.77 | $12.78 | 8100 |
| 2022-05-26 | -57.14 | $12.60 | 1523 |
| 2022-05-25 | -51.88 | $12.67 | 7000 |
| 2022-05-24 | -49.70 | $12.53 | 7111 |
| 2022-05-23 | -49.12 | $12.52 | 4300 |
| 2022-05-20 | -53.22 | $12.45 | 22100 |
| 2022-05-19 | -52.63 | $12.46 | 7417 |
| 2022-05-18 | -52.63 | $12.46 | 14647 |
| 2022-05-17 | -41.52 | $12.65 | 17323 |
| 2022-05-16 | -50.29 | $12.50 | 19201 |
| 2022-05-13 | -41.52 | $12.65 | 5800 |
| 2022-05-12 | -72.51 | $12.12 | 12836 |
| 2022-05-11 | -38.01 | $12.71 | 9700 |
| 2022-05-10 | -29.82 | $12.85 | 11000 |
| 2022-05-09 | -33.92 | $12.78 | 11720 |
| 2022-05-06 | -18.13 | $13.05 | 6300 |
| 2022-05-05 | -9.36 | $13.20 | 12601 |
| 2022-05-04 | -4.09 | $13.29 | 24800 |
| 2022-05-03 | -15.65 | $12.89 | 23941 |
| 2022-05-02 | -42.70 | $12.71 | 48705 |
| 2022-04-29 | -71.57 | $12.21 | 22220 |
| 2022-04-28 | -35.03 | $12.93 | 26744 |
| 2022-04-27 | -94.42 | $11.76 | 10443 |
| 2022-04-26 | -87.82 | $11.89 | 7301 |
| 2022-04-25 | -88.83 | $11.95 | 22201 |
| 2022-04-22 | -85.47 | $12.15 | 5983 |
| 2022-04-21 | -76.74 | $12.30 | 10900 |
| 2022-04-20 | -63.95 | $12.52 | 10417 |
| 2022-04-19 | -90.70 | $12.06 | 3324 |
| 2022-04-18 | -88.37 | $12.10 | 13700 |
| 2022-04-14 | -97.37 | $11.95 | 14044 |
| 2022-04-13 | -91.05 | $12.07 | 29100 |
| 2022-04-12 | -93.83 | $12.33 | 18400 |
| 2022-04-11 | -99.34 | $12.36 | 16500 |
| 2022-04-08 | -92.91 | $12.60 | 17800 |
| 2022-04-07 | -99.25 | $12.63 | 22900 |
| 2022-04-06 | -96.99 | $12.66 | 10749 |
| 2022-04-05 | -86.47 | $12.80 | 8000 |
| 2022-04-04 | -52.63 | $13.25 | 9300 |
| 2022-04-01 | -43.66 | $13.42 | 28900 |
| 2022-03-31 | -66.46 | $13.17 | 23500 |
| 2022-03-30 | -92.07 | $12.75 | 14200 |
| 2022-03-29 | -82.93 | $12.90 | 15116 |
| 2022-03-28 | -89.82 | $12.79 | 29410 |
| 2022-03-25 | -94.00 | $12.95 | 20923 |
| 2022-03-24 | -88.18 | $13.10 | 3003 |
| 2022-03-23 | -88.18 | $13.10 | 22610 |
| 2022-03-22 | -88.89 | $13.21 | 12026 |
| 2022-03-21 | -89.95 | $13.19 | 13217 |
| 2022-03-18 | -86.24 | $13.26 | 67931 |
| 2022-03-17 | -72.49 | $13.52 | 11024 |
| 2022-03-16 | -65.08 | $13.66 | 6600 |
| 2022-03-15 | -65.61 | $13.65 | 21300 |
| 2022-03-14 | -61.38 | $13.73 | 32100 |
| 2022-03-11 | -70.39 | $13.61 | 13105 |
| 2022-03-10 | -88.57 | $13.24 | 28300 |
| 2022-03-09 | -81.46 | $13.65 | 14538 |
| 2022-03-08 | -80.34 | $13.67 | 11431 |
| 2022-03-07 | -92.77 | $13.56 | 6100 |
| 2022-03-04 | -69.28 | $13.95 | 9802 |
| 2022-03-03 | -63.86 | $14.04 | 9443 |
| 2022-03-02 | -71.08 | $13.92 | 9632 |
| 2022-03-01 | -62.05 | $14.07 | 12700 |
| 2022-02-28 | -45.25 | $14.10 | 15000 |
| 2022-02-25 | -43.86 | $14.10 | 26732 |
| 2022-02-24 | -53.07 | $13.89 | 18200 |
| 2022-02-23 | -47.81 | $14.01 | 8500 |
| 2022-02-22 | -40.35 | $14.18 | 7600 |
| 2022-02-18 | -38.70 | $14.21 | 10214 |
| 2022-02-17 | -37.83 | $14.23 | 12241 |
| 2022-02-16 | -33.04 | $14.34 | 5900 |
| 2022-02-15 | -41.74 | $14.14 | 9233 |
| 2022-02-14 | -46.09 | $14.04 | 11248 |
| 2022-02-11 | -32.61 | $14.35 | 17100 |
| 2022-02-10 | -2.61 | $15.04 | 28600 |
| 2022-02-09 | -14.55 | $14.68 | 16100 |
| 2022-02-08 | -11.36 | $14.75 | 7000 |
| 2022-02-07 | -11.82 | $14.74 | 17400 |
| 2022-02-04 | -35.91 | $14.21 | 72148 |
| 2022-02-03 | -26.36 | $14.42 | 13019 |
| 2022-02-02 | -44.09 | $14.03 | 16406 |
| 2022-02-01 | -13.18 | $14.71 | 58200 |
| 2022-01-31 | -59.50 | $13.61 | 12800 |
| 2022-01-28 | -95.33 | $12.90 | 12102 |
| 2022-01-27 | -87.38 | $13.07 | 25300 |
| 2022-01-26 | -65.42 | $13.54 | 10507 |
| 2022-01-25 | -71.96 | $13.40 | 19842 |
| 2022-01-24 | -78.97 | $13.25 | 16400 |
| 2022-01-21 | -100.00 | $13.25 | 23700 |
| 2022-01-20 | -84.72 | $13.72 | 22300 |
| 2022-01-19 | -34.72 | $14.44 | 18000 |
| 2022-01-18 | -39.58 | $14.37 | 9128 |
| 2022-01-14 | -48.61 | $14.24 | 13000 |
| 2022-01-13 | -41.49 | $14.16 | 10423 |
| 2022-01-12 | -62.23 | $13.77 | 29000 |
| 2022-01-11 | -63.30 | $13.75 | 15000 |
| 2022-01-10 | -64.89 | $13.72 | 45335 |
| 2022-01-07 | -50.00 | $14.00 | 22947 |
| 2022-01-06 | -44.68 | $14.10 | 20000 |
| 2022-01-05 | -28.72 | $14.40 | 13434 |
| 2022-01-04 | -13.83 | $14.68 | 28200 |
| 2022-01-03 | -36.17 | $14.26 | 23600 |
| 2021-12-31 | -31.38 | $14.35 | 12300 |
| 2021-12-30 | -23.89 | $14.43 | 28600 |
| 2021-12-29 | -4.88 | $14.62 | 37536 |
| 2021-12-28 | -42.07 | $14.01 | 43200 |
| 2021-12-27 | -52.44 | $13.84 | 23901 |
| 2021-12-23 | -42.07 | $14.01 | 14600 |
| 2021-12-22 | -32.32 | $14.17 | 11529 |
| 2021-12-21 | -32.32 | $14.17 | 15500 |
| 2021-12-20 | -47.02 | $13.95 | 17300 |
| 2021-12-17 | -57.36 | $13.90 | 10933 |
| 2021-12-16 | -69.34 | $13.71 | 40500 |
| 2021-12-15 | -100.00 | $13.38 | 41025 |
| 2021-12-14 | -90.96 | $13.94 | 31539 |
| 2021-12-13 | -87.77 | $14.00 | 34600 |
| 2021-12-10 | -58.51 | $14.55 | 9425 |
| 2021-12-09 | -63.30 | $14.46 | 17620 |
| 2021-12-08 | -62.23 | $14.48 | 8400 |
| 2021-12-07 | -82.90 | $14.05 | 12936 |
| 2021-12-06 | -65.64 | $13.95 | 28600 |
| 2021-12-03 | -59.46 | $14.11 | 16500 |
| 2021-12-02 | -56.06 | $14.03 | 8600 |
| 2021-12-01 | -47.51 | $14.03 | 25300 |
| 2021-11-30 | -45.96 | $14.00 | 32903 |
| 2021-11-29 | -36.99 | $14.30 | 57607 |
| 2021-11-26 | -36.71 | $14.31 | 29309 |
| 2021-11-24 | -31.32 | $14.46 | 19311 |
| 2021-11-23 | -38.95 | $14.17 | 24400 |
| 2021-11-22 | -26.05 | $14.66 | 31100 |
| 2021-11-19 | -25.79 | $14.67 | 16143 |
| 2021-11-18 | -17.37 | $14.99 | 25600 |
| 2021-11-17 | -11.75 | $15.20 | 25910 |
| 2021-11-16 | -5.74 | $15.43 | 38900 |
| 2021-11-15 | -0.25 | $15.64 | 43300 |
| 2021-11-12 | -2.39 | $14.88 | 34000 |
| 2021-11-11 | -2.76 | $14.43 | 28847 |
| 2021-11-10 | -5.28 | $14.30 | 54423 |
| 2021-11-09 | 0.00 | $14.00 | 66115 |
| 2021-11-08 | -2.10 | $13.94 | 78600 |
| 2021-11-05 | -24.76 | $13.16 | 29205 |
| 2021-11-04 | -1.94 | $13.63 | 69400 |
| 2021-11-03 | -39.42 | $12.44 | 34419 |
| 2021-11-02 | -52.55 | $12.26 | 12638 |
| 2021-11-01 | -53.28 | $12.25 | 16509 |
| 2021-10-29 | -69.34 | $12.03 | 23700 |
| 2021-10-28 | -64.23 | $12.10 | 14400 |
| 2021-10-27 | -78.95 | $11.93 | 18038 |
| 2021-10-26 | -75.66 | $11.98 | 9417 |
| 2021-10-25 | -67.31 | $12.12 | 28400 |
| 2021-10-22 | -73.72 | $12.02 | 12100 |
| 2021-10-21 | -73.72 | $12.02 | 20600 |
| 2021-10-20 | -46.15 | $12.45 | 19000 |
| 2021-10-19 | -57.05 | $12.28 | 19446 |
| 2021-10-18 | -89.71 | $11.95 | 21100 |
| 2021-10-15 | -100.00 | $12.12 | 14711 |
| 2021-10-14 | -86.36 | $12.42 | 9630 |
| 2021-10-13 | -88.89 | $12.40 | 16540 |
| 2021-10-12 | -82.93 | $12.52 | 13510 |
| 2021-10-11 | -72.04 | $12.64 | 9621 |
| 2021-10-08 | -45.16 | $12.89 | 11336 |
| 2021-10-07 | -65.59 | $12.70 | 11700 |
| 2021-10-06 | -79.57 | $12.57 | 8407 |
| 2021-10-05 | -59.14 | $12.76 | 63829 |
| 2021-10-04 | -80.65 | $12.56 | 27300 |
| 2021-10-01 | -85.19 | $12.62 | 16000 |
| 2021-09-30 | -67.42 | $12.79 | 19224 |
| 2021-09-29 | -48.89 | $12.96 | 6100 |
| 2021-09-28 | -41.11 | $13.03 | 107401 |
| 2021-09-27 | -38.78 | $13.10 | 31500 |
| 2021-09-24 | -64.35 | $12.91 | 29924 |
| 2021-09-23 | -56.52 | $13.00 | 14000 |
| 2021-09-22 | -61.74 | $12.94 | 15445 |
| 2021-09-21 | -73.91 | $12.80 | 18200 |
| 2021-09-20 | -80.87 | $12.72 | 42300 |
| 2021-09-17 | -56.14 | $13.01 | 25443 |
| 2021-09-16 | -55.26 | $13.02 | 45900 |
| 2021-09-15 | -75.44 | $12.79 | 26400 |
| 2021-09-14 | -72.81 | $12.82 | 118500 |
| 2021-09-13 | -66.67 | $12.95 | 26632 |
| 2021-09-10 | -89.76 | $12.83 | 18216 |
| 2021-09-09 | -76.74 | $13.00 | 25535 |
| 2021-09-08 | -68.99 | $13.10 | 21000 |
| 2021-09-07 | -72.87 | $13.05 | 31238 |
| 2021-09-03 | -79.85 | $12.96 | 36800 |
| 2021-09-02 | -47.41 | $13.35 | 19240 |
| 2021-09-01 | -51.56 | $13.00 | 27032 |
| 2021-08-31 | -35.12 | $13.14 | 28100 |
| 2021-08-30 | -32.64 | $13.20 | 15800 |
| 2021-08-27 | -29.34 | $13.28 | 9944 |
| 2021-08-26 | -36.36 | $13.11 | 56222 |
| 2021-08-25 | -35.95 | $13.12 | 26500 |
| 2021-08-24 | -28.51 | $13.30 | 16800 |
| 2021-08-23 | -38.84 | $13.05 | 17900 |
| 2021-08-20 | -21.90 | $13.46 | 30801 |
| 2021-08-19 | -44.21 | $12.92 | 29222 |
| 2021-08-18 | -30.58 | $13.25 | 18931 |
| 2021-08-17 | -34.71 | $13.15 | 63500 |
| 2021-08-16 | -21.07 | $13.48 | 18500 |
| 2021-08-13 | -12.40 | $13.69 | 40800 |
| 2021-08-12 | -0.83 | $13.97 | 52646 |
| 2021-08-11 | -3.38 | $13.86 | 25344 |
| 2021-08-10 | -2.58 | $13.84 | 41407 |
| 2021-08-09 | -3.61 | $13.42 | 17920 |
| 2021-08-06 | -8.94 | $13.18 | 42223 |
| 2021-08-05 | -5.00 | $12.88 | 97315 |
| 2021-08-04 | -98.56 | $11.57 | 21843 |
| 2021-08-03 | -53.24 | $12.20 | 9100 |
| 2021-08-02 | -57.55 | $12.14 | 26600 |
| 2021-07-30 | -23.02 | $12.62 | 22919 |
| 2021-07-29 | -11.02 | $12.68 | 93632 |
| 2021-07-28 | -64.00 | $12.00 | 23922 |
| 2021-07-27 | -63.20 | $12.01 | 12839 |
| 2021-07-26 | -62.40 | $12.02 | 75600 |
| 2021-07-23 | -61.60 | $12.03 | 26000 |
| 2021-07-22 | -84.00 | $11.75 | 18448 |
| 2021-07-21 | -86.40 | $11.72 | 37008 |
| 2021-07-20 | -85.60 | $11.73 | 63711 |
| 2021-07-19 | -80.32 | $11.80 | 64944 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.86
2026-07-16
Close Price
$5.77
Vol: 2681
Average Directional Index - Detailed Analysis
Minimum
9.06
Average
24.63
Maximum
51.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.86 | $5.77 | 2681 |
| 2026-07-15 | 18.21 | $5.66 | 14700 |
| 2026-07-14 | 18.62 | $5.57 | 4807 |
| 2026-07-13 | 19.45 | $5.56 | 15700 |
| 2026-07-10 | 20.36 | $5.63 | 1700 |
| 2026-07-09 | 20.86 | $5.60 | 4800 |
| 2026-07-08 | 21.39 | $5.73 | 4437 |
| 2026-07-07 | 21.30 | $5.75 | 5247 |
| 2026-07-06 | 21.20 | $5.72 | 2800 |
| 2026-07-02 | 21.30 | $5.70 | 2445 |
| 2026-07-01 | 21.40 | $5.84 | 3800 |
| 2026-06-30 | 21.48 | $5.71 | 16944 |
| 2026-06-29 | 21.52 | $5.89 | 5847 |
| 2026-06-26 | 21.26 | $5.97 | 15118 |
| 2026-06-25 | 20.98 | $5.59 | 2813 |
| 2026-06-24 | 21.30 | $5.74 | 5520 |
| 2026-06-23 | 21.29 | $5.73 | 13200 |
| 2026-06-22 | 21.54 | $5.53 | 5934 |
| 2026-06-18 | 22.14 | $5.40 | 13100 |
| 2026-06-17 | 23.20 | $5.12 | 17400 |
| 2026-06-16 | 23.46 | $5.00 | 11100 |
| 2026-06-15 | 23.49 | $5.11 | 13900 |
| 2026-06-12 | 23.78 | $5.13 | 39208 |
| 2026-06-11 | 23.59 | $5.09 | 42428 |
| 2026-06-10 | 23.59 | $5.14 | 7100 |
| 2026-06-09 | 23.90 | $5.08 | 13200 |
| 2026-06-08 | 24.22 | $5.14 | 5600 |
| 2026-06-05 | 24.57 | $5.20 | 3018 |
| 2026-06-04 | 25.18 | $5.25 | 18012 |
| 2026-06-03 | 25.83 | $5.11 | 6500 |
| 2026-06-02 | 26.02 | $5.10 | 7100 |
| 2026-06-01 | 26.22 | $5.09 | 20200 |
| 2026-05-29 | 26.43 | $5.12 | 3813 |
| 2026-05-28 | 25.96 | $5.10 | 18572 |
| 2026-05-27 | 25.57 | $5.27 | 6304 |
| 2026-05-26 | 25.21 | $5.32 | 8041 |
| 2026-05-22 | 24.83 | $5.28 | 5400 |
| 2026-05-21 | 24.94 | $5.33 | 3600 |
| 2026-05-20 | 24.97 | $5.16 | 5211 |
| 2026-05-19 | 24.68 | $5.13 | 3678 |
| 2026-05-18 | 24.37 | $5.15 | 4946 |
| 2026-05-15 | 24.05 | $5.16 | 7223 |
| 2026-05-14 | 23.76 | $5.13 | 7400 |
| 2026-05-13 | 23.49 | $5.11 | 14300 |
| 2026-05-12 | 23.21 | $5.34 | 5142 |
| 2026-05-11 | 22.92 | $5.12 | 12740 |
| 2026-05-08 | 22.17 | $5.26 | 11526 |
| 2026-05-07 | 21.69 | $5.20 | 19100 |
| 2026-05-06 | 21.19 | $5.08 | 37600 |
| 2026-05-05 | 20.66 | $5.43 | 15700 |
| 2026-05-04 | 20.83 | $5.55 | 23300 |
| 2026-05-01 | 21.29 | $5.60 | 17139 |
| 2026-04-30 | 21.47 | $5.69 | 10431 |
| 2026-04-29 | 21.66 | $5.55 | 9500 |
| 2026-04-28 | 21.86 | $5.66 | 53743 |
| 2026-04-27 | 22.27 | $6.04 | 10600 |
| 2026-04-24 | 23.30 | $6.39 | 14200 |
| 2026-04-23 | 23.97 | $6.44 | 20236 |
| 2026-04-22 | 24.13 | $6.43 | 8740 |
| 2026-04-21 | 24.47 | $6.34 | 5600 |
| 2026-04-20 | 24.88 | $6.27 | 11100 |
| 2026-04-17 | 25.48 | $6.03 | 13200 |
| 2026-04-16 | 26.69 | $6.02 | 7500 |
| 2026-04-15 | 27.97 | $6.04 | 11824 |
| 2026-04-14 | 29.30 | $5.74 | 26508 |
| 2026-04-13 | 30.33 | $5.88 | 16530 |
| 2026-04-10 | 31.74 | $6.07 | 13800 |
| 2026-04-09 | 33.02 | $6.10 | 14000 |
| 2026-04-08 | 33.98 | $6.16 | 32810 |
| 2026-04-07 | 34.71 | $6.32 | 21709 |
| 2026-04-06 | 35.77 | $6.18 | 24805 |
| 2026-04-02 | 36.14 | $6.34 | 13127 |
| 2026-04-01 | 36.76 | $6.23 | 31604 |
| 2026-03-31 | 37.31 | $6.47 | 12700 |
| 2026-03-30 | 37.92 | $6.24 | 17100 |
| 2026-03-27 | 38.63 | $6.41 | 25716 |
| 2026-03-26 | 38.75 | $6.35 | 14120 |
| 2026-03-25 | 38.87 | $6.38 | 5800 |
| 2026-03-24 | 39.00 | $6.17 | 33000 |
| 2026-03-23 | 39.73 | $5.97 | 47700 |
| 2026-03-20 | 40.71 | $6.05 | 30500 |
| 2026-03-19 | 41.25 | $6.18 | 19539 |
| 2026-03-18 | 41.82 | $6.31 | 20731 |
| 2026-03-17 | 41.54 | $6.49 | 30800 |
| 2026-03-16 | 40.77 | $6.58 | 30100 |
| 2026-03-13 | 40.02 | $6.40 | 18900 |
| 2026-03-12 | 39.59 | $6.30 | 24600 |
| 2026-03-11 | 39.24 | $6.25 | 96503 |
| 2026-03-10 | 38.88 | $6.34 | 62667 |
| 2026-03-09 | 38.71 | $6.36 | 22400 |
| 2026-03-06 | 38.53 | $6.19 | 28400 |
| 2026-03-05 | 38.51 | $5.99 | 18425 |
| 2026-03-04 | 38.86 | $5.99 | 9200 |
| 2026-03-03 | 39.03 | $5.98 | 27810 |
| 2026-03-02 | 39.28 | $6.11 | 10900 |
| 2026-02-27 | 39.04 | $6.08 | 16813 |
| 2026-02-26 | 38.91 | $6.00 | 17600 |
| 2026-02-25 | 38.78 | $5.95 | 17100 |
| 2026-02-24 | 38.85 | $5.96 | 7600 |
| 2026-02-23 | 39.01 | $6.00 | 19100 |
| 2026-02-20 | 39.18 | $6.29 | 32400 |
| 2026-02-19 | 38.19 | $6.20 | 23620 |
| 2026-02-18 | 37.39 | $6.14 | 15100 |
| 2026-02-17 | 36.56 | $6.00 | 14905 |
| 2026-02-13 | 35.83 | $5.87 | 27400 |
| 2026-02-12 | 35.21 | $5.74 | 31500 |
| 2026-02-11 | 34.55 | $5.84 | 35300 |
| 2026-02-10 | 34.05 | $5.72 | 21343 |
| 2026-02-09 | 33.43 | $5.78 | 15700 |
| 2026-02-06 | 32.96 | $5.66 | 27000 |
| 2026-02-05 | 32.47 | $5.55 | 17000 |
| 2026-02-04 | 32.17 | $5.59 | 35846 |
| 2026-02-03 | 32.18 | $5.45 | 22700 |
| 2026-02-02 | 32.15 | $5.70 | 16804 |
| 2026-01-30 | 31.34 | $5.73 | 28900 |
| 2026-01-29 | 30.58 | $5.66 | 43800 |
| 2026-01-28 | 29.93 | $5.63 | 16403 |
| 2026-01-27 | 29.32 | $5.61 | 18000 |
| 2026-01-26 | 28.67 | $5.48 | 17100 |
| 2026-01-23 | 28.20 | $5.40 | 36733 |
| 2026-01-22 | 27.71 | $5.43 | 33626 |
| 2026-01-21 | 26.85 | $5.62 | 49225 |
| 2026-01-20 | 25.95 | $5.28 | 43866 |
| 2026-01-16 | 25.53 | $5.51 | 33700 |
| 2026-01-15 | 24.31 | $5.47 | 53000 |
| 2026-01-14 | 23.10 | $5.47 | 32800 |
| 2026-01-13 | 21.96 | $5.47 | 59608 |
| 2026-01-12 | 20.54 | $5.58 | 109200 |
| 2026-01-09 | 19.05 | $5.12 | 51905 |
| 2026-01-08 | 18.16 | $5.11 | 34774 |
| 2026-01-07 | 17.04 | $5.12 | 42950 |
| 2026-01-06 | 15.85 | $5.13 | 117900 |
| 2026-01-05 | 14.61 | $4.92 | 55341 |
| 2026-01-02 | 14.22 | $4.67 | 22523 |
| 2025-12-31 | 14.43 | $4.63 | 83922 |
| 2025-12-30 | 14.87 | $4.53 | 52900 |
| 2025-12-29 | 15.33 | $4.72 | 56300 |
| 2025-12-26 | 15.61 | $4.76 | 34268 |
| 2025-12-24 | 15.47 | $4.78 | 29509 |
| 2025-12-23 | 14.93 | $4.80 | 29148 |
| 2025-12-22 | 14.36 | $4.75 | 52060 |
| 2025-12-19 | 13.76 | $4.67 | 179240 |
| 2025-12-18 | 13.58 | $4.43 | 37700 |
| 2025-12-17 | 14.08 | $4.33 | 96444 |
| 2025-12-16 | 14.81 | $4.41 | 75100 |
| 2025-12-15 | 15.42 | $4.40 | 35702 |
| 2025-12-12 | 15.91 | $4.47 | 72660 |
| 2025-12-11 | 16.43 | $4.42 | 36215 |
| 2025-12-10 | 17.13 | $4.34 | 31300 |
| 2025-12-09 | 17.85 | $4.39 | 34522 |
| 2025-12-08 | 18.38 | $4.35 | 23421 |
| 2025-12-05 | 18.94 | $4.51 | 51040 |
| 2025-12-04 | 19.17 | $4.46 | 44914 |
| 2025-12-03 | 19.40 | $4.58 | 37500 |
| 2025-12-02 | 19.77 | $4.38 | 32307 |
| 2025-12-01 | 20.32 | $4.43 | 80133 |
| 2025-11-28 | 20.91 | $4.63 | 38700 |
| 2025-11-26 | 21.18 | $4.50 | 135844 |
| 2025-11-25 | 21.63 | $4.37 | 66300 |
| 2025-11-24 | 22.53 | $4.24 | 95827 |
| 2025-11-21 | 23.67 | $3.97 | 57800 |
| 2025-11-20 | 24.42 | $4.09 | 43300 |
| 2025-11-19 | 25.35 | $3.98 | 38749 |
| 2025-11-18 | 26.00 | $3.97 | 52300 |
| 2025-11-17 | 26.69 | $3.90 | 38259 |
| 2025-11-14 | 27.42 | $3.98 | 67245 |
| 2025-11-13 | 28.42 | $4.00 | 48563 |
| 2025-11-12 | 29.47 | $3.96 | 109540 |
| 2025-11-11 | 30.51 | $3.93 | 64261 |
| 2025-11-10 | 31.45 | $3.81 | 96900 |
| 2025-11-07 | 32.26 | $3.54 | 173200 |
| 2025-11-06 | 32.36 | $3.27 | 44400 |
| 2025-11-05 | 32.18 | $3.42 | 17004 |
| 2025-11-04 | 32.23 | $3.46 | 87851 |
| 2025-11-03 | 32.28 | $3.38 | 34459 |
| 2025-10-31 | 31.94 | $3.35 | 29026 |
| 2025-10-30 | 31.61 | $3.38 | 64007 |
| 2025-10-29 | 31.27 | $3.41 | 35195 |
| 2025-10-28 | 30.98 | $3.39 | 54508 |
| 2025-10-27 | 30.67 | $3.43 | 42003 |
| 2025-10-24 | 30.38 | $3.48 | 51907 |
| 2025-10-23 | 30.14 | $3.49 | 188000 |
| 2025-10-22 | 29.89 | $3.55 | 118370 |
| 2025-10-21 | 29.70 | $3.67 | 63600 |
| 2025-10-20 | 29.57 | $3.66 | 55316 |
| 2025-10-17 | 29.47 | $3.64 | 89900 |
| 2025-10-16 | 29.36 | $3.79 | 58191 |
| 2025-10-15 | 29.39 | $3.79 | 138270 |
| 2025-10-14 | 29.43 | $3.83 | 63481 |
| 2025-10-13 | 29.27 | $3.73 | 110002 |
| 2025-10-10 | 28.96 | $3.66 | 131321 |
| 2025-10-09 | 28.64 | $3.88 | 115434 |
| 2025-10-08 | 28.45 | $3.82 | 129478 |
| 2025-10-07 | 28.14 | $3.92 | 172722 |
| 2025-10-06 | 27.86 | $4.12 | 113923 |
| 2025-10-03 | 27.74 | $4.21 | 357200 |
| 2025-10-02 | 27.62 | $4.48 | 283883 |
| 2025-10-01 | 27.79 | $4.65 | 904734 |
| 2025-09-30 | 27.98 | $7.10 | 379221 |
| 2025-09-29 | 27.85 | $6.93 | 126000 |
| 2025-09-26 | 27.82 | $6.88 | 103712 |
| 2025-09-25 | 27.85 | $6.78 | 157241 |
| 2025-09-24 | 27.89 | $7.20 | 176600 |
| 2025-09-23 | 27.35 | $7.13 | 335732 |
| 2025-09-22 | 26.74 | $7.93 | 611200 |
| 2025-09-19 | 25.76 | $7.19 | 250600 |
| 2025-09-18 | 25.29 | $7.21 | 286800 |
| 2025-09-17 | 24.80 | $7.07 | 470400 |
| 2025-09-16 | 24.23 | $7.55 | 545005 |
| 2025-09-15 | 22.57 | $7.88 | 760700 |
| 2025-09-12 | 20.65 | $7.76 | 4.9M |
| 2025-09-11 | 18.62 | $6.40 | 1.4M |
| 2025-09-10 | 18.10 | $6.43 | 9400 |
| 2025-09-09 | 17.68 | $6.39 | 13324 |
| 2025-09-08 | 17.31 | $6.28 | 22900 |
| 2025-09-05 | 16.95 | $6.15 | 38100 |
| 2025-09-04 | 16.63 | $6.15 | 14314 |
| 2025-09-03 | 16.39 | $6.10 | 21923 |
| 2025-09-02 | 16.29 | $6.05 | 14900 |
| 2025-08-29 | 16.24 | $6.19 | 3500 |
| 2025-08-28 | 16.10 | $6.10 | 19500 |
| 2025-08-27 | 15.99 | $6.23 | 15300 |
| 2025-08-26 | 15.78 | $6.14 | 15300 |
| 2025-08-25 | 15.75 | $5.73 | 5523 |
| 2025-08-22 | 16.47 | $5.62 | 25018 |
| 2025-08-21 | 17.33 | $5.56 | 15200 |
| 2025-08-20 | 18.22 | $5.51 | 36400 |
| 2025-08-19 | 18.87 | $5.60 | 16312 |
| 2025-08-18 | 19.68 | $5.61 | 30600 |
| 2025-08-15 | 20.54 | $5.78 | 34131 |
| 2025-08-14 | 21.56 | $5.70 | 6413 |
| 2025-08-13 | 22.60 | $5.76 | 52816 |
| 2025-08-12 | 23.71 | $5.97 | 30300 |
| 2025-08-11 | 24.75 | $5.75 | 35400 |
| 2025-08-08 | 25.95 | $5.87 | 48900 |
| 2025-08-07 | 26.94 | $6.07 | 73948 |
| 2025-08-06 | 27.67 | $6.79 | 13100 |
| 2025-08-05 | 27.67 | $6.98 | 54700 |
| 2025-08-04 | 27.68 | $6.10 | 17509 |
| 2025-08-01 | 28.90 | $6.02 | 19900 |
| 2025-07-31 | 30.15 | $6.13 | 19300 |
| 2025-07-30 | 31.41 | $6.15 | 25854 |
| 2025-07-29 | 32.72 | $6.47 | 30048 |
| 2025-07-28 | 33.68 | $6.35 | 20900 |
| 2025-07-25 | 34.72 | $6.44 | 8603 |
| 2025-07-24 | 35.82 | $6.33 | 17967 |
| 2025-07-23 | 36.95 | $6.63 | 10163 |
| 2025-07-22 | 37.74 | $6.49 | 27524 |
| 2025-07-21 | 38.60 | $6.22 | 97500 |
| 2025-07-18 | 39.53 | $6.55 | 33300 |
| 2025-07-17 | 39.94 | $6.53 | 14033 |
| 2025-07-16 | 40.41 | $6.52 | 60500 |
| 2025-07-15 | 40.93 | $6.12 | 44124 |
| 2025-07-14 | 41.87 | $6.14 | 140400 |
| 2025-07-11 | 42.85 | $6.57 | 122800 |
| 2025-07-10 | 43.19 | $6.60 | 106822 |
| 2025-07-09 | 43.55 | $6.86 | 80600 |
| 2025-07-08 | 43.25 | $7.06 | 125354 |
| 2025-07-07 | 42.62 | $7.57 | 94845 |
| 2025-07-03 | 41.15 | $7.34 | 98100 |
| 2025-07-02 | 39.62 | $7.30 | 222800 |
| 2025-07-01 | 38.01 | $7.29 | 261500 |
| 2025-06-30 | 36.44 | $6.37 | 143918 |
| 2025-06-27 | 35.14 | $6.31 | 440800 |
| 2025-06-26 | 33.78 | $5.59 | 64900 |
| 2025-06-25 | 32.99 | $5.51 | 38500 |
| 2025-06-24 | 32.33 | $5.52 | 58132 |
| 2025-06-23 | 31.04 | $5.72 | 133410 |
| 2025-06-20 | 29.68 | $5.75 | 79862 |
| 2025-06-18 | 28.27 | $5.50 | 289677 |
| 2025-06-17 | 26.91 | $5.37 | 1.8M |
| 2025-06-16 | 25.48 | $4.02 | 1.6M |
| 2025-06-13 | 26.66 | $4.00 | 46807 |
| 2025-06-12 | 28.05 | $3.97 | 24500 |
| 2025-06-11 | 29.21 | $4.02 | 55636 |
| 2025-06-10 | 30.17 | $4.19 | 36200 |
| 2025-06-09 | 30.49 | $4.41 | 13900 |
| 2025-06-06 | 30.01 | $4.36 | 20723 |
| 2025-06-05 | 29.50 | $4.35 | 1200 |
| 2025-06-04 | 29.25 | $4.35 | 3600 |
| 2025-06-03 | 28.99 | $4.36 | 9816 |
| 2025-06-02 | 28.63 | $4.29 | 6200 |
| 2025-05-30 | 28.44 | $4.41 | 2100 |
| 2025-05-29 | 27.86 | $4.45 | 3800 |
| 2025-05-28 | 27.46 | $4.21 | 12642 |
| 2025-05-27 | 27.04 | $4.45 | 9600 |
| 2025-05-23 | 25.87 | $4.47 | 6448 |
| 2025-05-22 | 24.73 | $4.45 | 8700 |
| 2025-05-21 | 23.57 | $4.45 | 7245 |
| 2025-05-20 | 22.34 | $4.40 | 7500 |
| 2025-05-19 | 21.05 | $4.47 | 20300 |
| 2025-05-16 | 19.74 | $4.19 | 21800 |
| 2025-05-15 | 18.46 | $4.09 | 5420 |
| 2025-05-14 | 17.46 | $4.04 | 13143 |
| 2025-05-13 | 16.40 | $4.22 | 22500 |
| 2025-05-12 | 15.28 | $4.11 | 47800 |
| 2025-05-09 | 14.20 | $3.46 | 24334 |
| 2025-05-08 | 14.52 | $3.46 | 10800 |
| 2025-05-07 | 14.87 | $3.20 | 31607 |
| 2025-05-06 | 15.23 | $3.36 | 27400 |
| 2025-05-05 | 15.30 | $3.31 | 29915 |
| 2025-05-02 | 15.76 | $3.33 | 7746 |
| 2025-05-01 | 16.27 | $3.17 | 27849 |
| 2025-04-30 | 16.81 | $3.30 | 19200 |
| 2025-04-29 | 17.18 | $3.37 | 8200 |
| 2025-04-28 | 17.71 | $3.33 | 9300 |
| 2025-04-25 | 18.26 | $3.40 | 15944 |
| 2025-04-24 | 18.92 | $3.45 | 15000 |
| 2025-04-23 | 19.48 | $3.45 | 36241 |
| 2025-04-22 | 19.95 | $3.39 | 33946 |
| 2025-04-21 | 20.44 | $3.05 | 10500 |
| 2025-04-17 | 21.00 | $3.08 | 13707 |
| 2025-04-16 | 21.58 | $2.94 | 3625 |
| 2025-04-15 | 21.96 | $3.00 | 7300 |
| 2025-04-14 | 22.47 | $3.00 | 18635 |
| 2025-04-11 | 23.01 | $2.96 | 2000 |
| 2025-04-10 | 23.23 | $2.94 | 34700 |
| 2025-04-09 | 23.46 | $2.99 | 35005 |
| 2025-04-08 | 23.81 | $3.09 | 30820 |
| 2025-04-07 | 24.37 | $3.34 | 27700 |
| 2025-04-04 | 25.18 | $3.45 | 21611 |
| 2025-04-03 | 26.45 | $3.75 | 25500 |
| 2025-04-02 | 27.49 | $3.63 | 12009 |
| 2025-04-01 | 28.58 | $3.60 | 7303 |
| 2025-03-31 | 29.72 | $3.68 | 8843 |
| 2025-03-28 | 30.97 | $3.70 | 6317 |
| 2025-03-27 | 32.35 | $3.78 | 10232 |
| 2025-03-26 | 33.81 | $3.40 | 22700 |
| 2025-03-25 | 35.44 | $3.37 | 16246 |
| 2025-03-24 | 37.04 | $3.47 | 17400 |
| 2025-03-21 | 38.93 | $3.54 | 45705 |
| 2025-03-20 | 40.92 | $3.69 | 48262 |
| 2025-03-19 | 42.79 | $4.21 | 286836 |
| 2025-03-18 | 44.76 | $3.55 | 15600 |
| 2025-03-17 | 43.28 | $3.52 | 15904 |
| 2025-03-14 | 41.72 | $3.46 | 28922 |
| 2025-03-13 | 40.04 | $3.54 | 31520 |
| 2025-03-12 | 38.30 | $3.88 | 29619 |
| 2025-03-11 | 36.85 | $4.06 | 25429 |
| 2025-03-10 | 35.43 | $4.21 | 17900 |
| 2025-03-07 | 34.16 | $4.42 | 11118 |
| 2025-03-06 | 32.97 | $4.47 | 26422 |
| 2025-03-05 | 31.71 | $4.47 | 11300 |
| 2025-03-04 | 30.86 | $4.52 | 15300 |
| 2025-03-03 | 30.04 | $4.71 | 8928 |
| 2025-02-28 | 29.55 | $4.90 | 4900 |
| 2025-02-27 | 29.23 | $4.94 | 9100 |
| 2025-02-26 | 29.17 | $5.00 | 5710 |
| 2025-02-25 | 29.07 | $4.85 | 4500 |
| 2025-02-24 | 28.64 | $4.90 | 5300 |
| 2025-02-21 | 28.30 | $4.97 | 6900 |
| 2025-02-20 | 28.07 | $4.93 | 1819 |
| 2025-02-19 | 27.82 | $4.96 | 2427 |
| 2025-02-18 | 27.69 | $4.96 | 3302 |
| 2025-02-14 | 27.56 | $4.98 | 11226 |
| 2025-02-13 | 27.15 | $5.03 | 44340 |
| 2025-02-12 | 26.71 | $4.95 | 5146 |
| 2025-02-11 | 26.75 | $5.00 | 17311 |
| 2025-02-10 | 26.79 | $4.98 | 20500 |
| 2025-02-07 | 26.90 | $5.20 | 3414 |
| 2025-02-06 | 27.42 | $5.15 | 10400 |
| 2025-02-05 | 27.83 | $5.19 | 6823 |
| 2025-02-04 | 28.35 | $5.22 | 5740 |
| 2025-02-03 | 28.89 | $5.13 | 4732 |
| 2025-01-31 | 28.99 | $5.23 | 7716 |
| 2025-01-30 | 29.35 | $5.28 | 10200 |
| 2025-01-29 | 29.75 | $5.28 | 30500 |
| 2025-01-28 | 30.17 | $5.29 | 5407 |
| 2025-01-27 | 30.61 | $5.12 | 8400 |
| 2025-01-24 | 30.82 | $5.18 | 14910 |
| 2025-01-23 | 30.75 | $5.08 | 11916 |
| 2025-01-22 | 30.73 | $5.08 | 13100 |
| 2025-01-21 | 30.72 | $5.08 | 18906 |
| 2025-01-17 | 30.36 | $5.23 | 7000 |
| 2025-01-16 | 30.18 | $5.25 | 31317 |
| 2025-01-15 | 29.87 | $5.37 | 13805 |
| 2025-01-14 | 29.75 | $5.35 | 10205 |
| 2025-01-13 | 29.27 | $5.33 | 15848 |
| 2025-01-10 | 28.76 | $5.41 | 4600 |
| 2025-01-08 | 28.53 | $5.40 | 7300 |
| 2025-01-07 | 28.31 | $5.57 | 9500 |
| 2025-01-06 | 28.28 | $5.77 | 20215 |
| 2025-01-03 | 28.45 | $5.77 | 8809 |
| 2025-01-02 | 28.53 | $5.92 | 25329 |
| 2024-12-31 | 28.60 | $5.24 | 113917 |
| 2024-12-30 | 28.26 | $5.59 | 39400 |
| 2024-12-27 | 28.39 | $6.14 | 12922 |
| 2024-12-26 | 29.36 | $6.17 | 32000 |
| 2024-12-24 | 30.37 | $6.00 | 8115 |
| 2024-12-23 | 31.05 | $5.79 | 21237 |
| 2024-12-20 | 31.20 | $5.77 | 38700 |
| 2024-12-19 | 31.36 | $5.63 | 17430 |
| 2024-12-18 | 31.54 | $6.00 | 58700 |
| 2024-12-17 | 32.40 | $6.19 | 37715 |
| 2024-12-16 | 33.40 | $6.05 | 12500 |
| 2024-12-13 | 34.30 | $6.10 | 14000 |
| 2024-12-12 | 35.25 | $5.98 | 61600 |
| 2024-12-11 | 36.11 | $5.73 | 64400 |
| 2024-12-10 | 36.62 | $5.48 | 10647 |
| 2024-12-09 | 36.56 | $5.65 | 18126 |
| 2024-12-06 | 36.48 | $5.54 | 18500 |
| 2024-12-05 | 36.38 | $5.67 | 30731 |
| 2024-12-04 | 36.28 | $5.36 | 13600 |
| 2024-12-03 | 35.49 | $5.27 | 49011 |
| 2024-12-02 | 34.60 | $5.42 | 36506 |
| 2024-11-29 | 33.79 | $5.63 | 7400 |
| 2024-11-27 | 33.17 | $5.59 | 22246 |
| 2024-11-26 | 32.51 | $5.68 | 39445 |
| 2024-11-25 | 31.90 | $5.76 | 21131 |
| 2024-11-22 | 31.31 | $5.73 | 21106 |
| 2024-11-21 | 30.37 | $5.75 | 23135 |
| 2024-11-20 | 29.18 | $5.61 | 58300 |
| 2024-11-19 | 27.71 | $5.49 | 38730 |
| 2024-11-18 | 26.17 | $5.79 | 22800 |
| 2024-11-15 | 24.82 | $5.99 | 42948 |
| 2024-11-14 | 23.45 | $6.24 | 37100 |
| 2024-11-13 | 22.24 | $6.85 | 13538 |
| 2024-11-12 | 21.65 | $7.05 | 6300 |
| 2024-11-11 | 21.30 | $7.05 | 23042 |
| 2024-11-08 | 20.82 | $7.21 | 11612 |
| 2024-11-07 | 20.55 | $7.32 | 26400 |
| 2024-11-06 | 20.27 | $7.70 | 4500 |
| 2024-11-05 | 20.55 | $7.60 | 6318 |
| 2024-11-04 | 20.71 | $7.74 | 12000 |
| 2024-11-01 | 20.88 | $7.44 | 11700 |
| 2024-10-31 | 20.46 | $7.43 | 10919 |
| 2024-10-30 | 19.91 | $7.42 | 16800 |
| 2024-10-29 | 19.86 | $7.75 | 4727 |
| 2024-10-28 | 20.26 | $7.85 | 14757 |
| 2024-10-25 | 20.97 | $7.96 | 2622 |
| 2024-10-24 | 21.92 | $8.03 | 11434 |
| 2024-10-23 | 22.93 | $8.08 | 10028 |
| 2024-10-22 | 24.10 | $8.13 | 17900 |
| 2024-10-21 | 25.29 | $8.19 | 9000 |
| 2024-10-18 | 26.20 | $8.54 | 2349 |
| 2024-10-17 | 26.40 | $8.82 | 4800 |
| 2024-10-16 | 25.95 | $8.93 | 22100 |
| 2024-10-15 | 25.39 | $8.81 | 12609 |
| 2024-10-14 | 24.81 | $8.83 | 10200 |
| 2024-10-11 | 24.15 | $8.88 | 61007 |
| 2024-10-10 | 23.55 | $8.72 | 6200 |
| 2024-10-09 | 22.85 | $8.70 | 10623 |
| 2024-10-08 | 22.15 | $8.97 | 26811 |
| 2024-10-07 | 21.31 | $8.74 | 11600 |
| 2024-10-04 | 20.73 | $8.43 | 37130 |
| 2024-10-03 | 20.52 | $8.23 | 30100 |
| 2024-10-02 | 20.45 | $8.24 | 28810 |
| 2024-10-01 | 20.48 | $8.17 | 42800 |
| 2024-09-30 | 20.52 | $8.42 | 91886 |
| 2024-09-27 | 20.55 | $7.11 | 12100 |
| 2024-09-26 | 20.01 | $7.17 | 25200 |
| 2024-09-25 | 19.23 | $7.11 | 58900 |
| 2024-09-24 | 18.41 | $7.43 | 25820 |
| 2024-09-23 | 18.22 | $7.44 | 8200 |
| 2024-09-20 | 18.03 | $7.44 | 18700 |
| 2024-09-19 | 17.67 | $7.35 | 21803 |
| 2024-09-18 | 17.39 | $7.16 | 47733 |
| 2024-09-17 | 17.09 | $7.31 | 22814 |
| 2024-09-16 | 16.86 | $7.46 | 9700 |
| 2024-09-13 | 16.93 | $7.48 | 15000 |
| 2024-09-12 | 16.81 | $7.50 | 7100 |
| 2024-09-11 | 16.78 | $7.55 | 7900 |
| 2024-09-10 | 16.75 | $7.51 | 14600 |
| 2024-09-09 | 16.88 | $7.62 | 7208 |
| 2024-09-06 | 17.21 | $7.81 | 12934 |
| 2024-09-05 | 17.72 | $7.69 | 33825 |
| 2024-09-04 | 18.26 | $7.87 | 10300 |
| 2024-09-03 | 19.17 | $8.04 | 20146 |
| 2024-08-30 | 19.96 | $8.08 | 37000 |
| 2024-08-29 | 20.79 | $7.81 | 19657 |
| 2024-08-28 | 21.52 | $7.62 | 12900 |
| 2024-08-27 | 21.93 | $7.56 | 26901 |
| 2024-08-26 | 22.37 | $7.81 | 13500 |
| 2024-08-23 | 23.26 | $8.01 | 15449 |
| 2024-08-22 | 23.89 | $7.96 | 115400 |
| 2024-08-21 | 24.54 | $7.90 | 58358 |
| 2024-08-20 | 25.23 | $8.05 | 129603 |
| 2024-08-19 | 25.65 | $8.51 | 13600 |
| 2024-08-16 | 25.71 | $8.25 | 13103 |
| 2024-08-15 | 26.13 | $8.12 | 13600 |
| 2024-08-14 | 27.02 | $7.86 | 11100 |
| 2024-08-13 | 28.38 | $7.84 | 6213 |
| 2024-08-12 | 29.72 | $7.94 | 24408 |
| 2024-08-09 | 31.12 | $8.47 | 11430 |
| 2024-08-08 | 31.38 | $8.66 | 26500 |
| 2024-08-07 | 31.61 | $8.74 | 8200 |
| 2024-08-06 | 31.76 | $8.41 | 2600 |
| 2024-08-05 | 32.48 | $8.16 | 18100 |
| 2024-08-02 | 33.70 | $8.35 | 8822 |
| 2024-08-01 | 34.02 | $8.47 | 2300 |
| 2024-07-31 | 34.07 | $8.58 | 4900 |
| 2024-07-30 | 34.15 | $8.30 | 6005 |
| 2024-07-29 | 34.64 | $8.27 | 6100 |
| 2024-07-26 | 35.25 | $8.35 | 9800 |
| 2024-07-25 | 35.80 | $8.28 | 7100 |
| 2024-07-24 | 36.42 | $8.38 | 3200 |
| 2024-07-23 | 36.75 | $8.40 | 6900 |
| 2024-07-22 | 37.10 | $8.50 | 5500 |
| 2024-07-19 | 37.24 | $8.51 | 11700 |
| 2024-07-18 | 37.28 | $8.61 | 14501 |
| 2024-07-17 | 37.05 | $8.77 | 45440 |
| 2024-07-16 | 36.85 | $8.38 | 16824 |
| 2024-07-15 | 37.08 | $8.41 | 20823 |
| 2024-07-12 | 37.27 | $8.51 | 10600 |
| 2024-07-11 | 37.22 | $8.49 | 22231 |
| 2024-07-10 | 37.22 | $8.46 | 64100 |
| 2024-07-09 | 37.22 | $8.56 | 16517 |
| 2024-07-08 | 37.00 | $8.64 | 25328 |
| 2024-07-05 | 36.77 | $8.57 | 24516 |
| 2024-07-03 | 36.75 | $8.65 | 38746 |
| 2024-07-02 | 36.41 | $9.02 | 93210 |
| 2024-07-01 | 35.92 | $8.70 | 45947 |
| 2024-06-28 | 35.86 | $8.55 | 78000 |
| 2024-06-27 | 35.92 | $8.36 | 32749 |
| 2024-06-26 | 35.98 | $8.43 | 49100 |
| 2024-06-25 | 36.19 | $8.00 | 24427 |
| 2024-06-24 | 37.08 | $7.90 | 21941 |
| 2024-06-21 | 38.00 | $8.10 | 47344 |
| 2024-06-20 | 38.97 | $8.20 | 96600 |
| 2024-06-18 | 39.99 | $7.44 | 31233 |
| 2024-06-17 | 41.61 | $7.29 | 42153 |
| 2024-06-14 | 43.06 | $7.16 | 15000 |
| 2024-06-13 | 44.29 | $7.17 | 20400 |
| 2024-06-12 | 45.57 | $6.73 | 112300 |
| 2024-06-11 | 46.04 | $6.84 | 48815 |
| 2024-06-10 | 46.35 | $6.74 | 26600 |
| 2024-06-07 | 46.57 | $6.61 | 94200 |
| 2024-06-06 | 46.44 | $6.63 | 65700 |
| 2024-06-05 | 46.33 | $6.61 | 24700 |
| 2024-06-04 | 46.22 | $6.71 | 90338 |
| 2024-06-03 | 46.20 | $6.68 | 63805 |
| 2024-05-31 | 46.21 | $6.95 | 20600 |
| 2024-05-30 | 46.17 | $6.59 | 28351 |
| 2024-05-29 | 45.26 | $6.54 | 41326 |
| 2024-05-28 | 44.31 | $6.64 | 69341 |
| 2024-05-24 | 43.29 | $6.48 | 41200 |
| 2024-05-23 | 42.08 | $6.63 | 11500 |
| 2024-05-22 | 40.92 | $6.69 | 30902 |
| 2024-05-21 | 39.70 | $6.83 | 22500 |
| 2024-05-20 | 38.49 | $6.78 | 138844 |
| 2024-05-17 | 37.22 | $6.99 | 77100 |
| 2024-05-16 | 35.78 | $6.91 | 114422 |
| 2024-05-15 | 34.29 | $7.11 | 40900 |
| 2024-05-14 | 32.83 | $7.25 | 99419 |
| 2024-05-13 | 31.39 | $7.13 | 277600 |
| 2024-05-10 | 29.86 | $7.62 | 102700 |
| 2024-05-09 | 28.38 | $7.70 | 238753 |
| 2024-05-08 | 26.82 | $9.13 | 21700 |
| 2024-05-07 | 27.41 | $8.96 | 12500 |
| 2024-05-06 | 27.81 | $9.00 | 27000 |
| 2024-05-03 | 28.22 | $8.82 | 4600 |
| 2024-05-02 | 28.22 | $8.71 | 23300 |
| 2024-05-01 | 27.29 | $8.50 | 30920 |
| 2024-04-30 | 25.92 | $8.57 | 51514 |
| 2024-04-29 | 24.60 | $9.09 | 7306 |
| 2024-04-26 | 23.65 | $8.97 | 25211 |
| 2024-04-25 | 22.21 | $8.90 | 3400 |
| 2024-04-24 | 21.13 | $8.98 | 3400 |
| 2024-04-23 | 20.29 | $9.00 | 12300 |
| 2024-04-22 | 19.40 | $9.04 | 6100 |
| 2024-04-19 | 18.72 | $9.06 | 13700 |
| 2024-04-18 | 17.78 | $9.10 | 7015 |
| 2024-04-17 | 16.79 | $9.07 | 5739 |
| 2024-04-16 | 15.75 | $9.20 | 11500 |
| 2024-04-15 | 15.00 | $9.26 | 5700 |
| 2024-04-12 | 14.31 | $9.25 | 5000 |
| 2024-04-11 | 13.59 | $9.26 | 6833 |
| 2024-04-10 | 12.84 | $9.39 | 3600 |
| 2024-04-09 | 12.30 | $9.34 | 8718 |
| 2024-04-08 | 11.89 | $9.46 | 5900 |
| 2024-04-05 | 11.66 | $9.61 | 2900 |
| 2024-04-04 | 11.54 | $9.61 | 8500 |
| 2024-04-03 | 11.51 | $9.61 | 2400 |
| 2024-04-02 | 11.59 | $9.75 | 14600 |
| 2024-04-01 | 11.76 | $9.77 | 22060 |
| 2024-03-28 | 12.02 | $10.41 | 9841 |
| 2024-03-27 | 11.95 | $10.30 | 6200 |
| 2024-03-26 | 12.29 | $10.11 | 5700 |
| 2024-03-25 | 12.86 | $10.15 | 2248 |
| 2024-03-22 | 13.14 | $10.25 | 7128 |
| 2024-03-21 | 13.38 | $10.21 | 11800 |
| 2024-03-20 | 13.48 | $10.25 | 6600 |
| 2024-03-19 | 13.67 | $10.31 | 8944 |
| 2024-03-18 | 13.77 | $10.02 | 8048 |
| 2024-03-15 | 14.05 | $10.01 | 13224 |
| 2024-03-14 | 14.36 | $9.87 | 10923 |
| 2024-03-13 | 14.77 | $9.62 | 5124 |
| 2024-03-12 | 15.20 | $9.81 | 12200 |
| 2024-03-11 | 15.22 | $9.69 | 3400 |
| 2024-03-08 | 15.07 | $9.70 | 5345 |
| 2024-03-07 | 14.92 | $9.68 | 8145 |
| 2024-03-06 | 14.90 | $9.53 | 13406 |
| 2024-03-05 | 14.72 | $9.76 | 6321 |
| 2024-03-04 | 15.00 | $10.05 | 18032 |
| 2024-03-01 | 15.77 | $10.13 | 20844 |
| 2024-02-29 | 16.32 | $10.23 | 9308 |
| 2024-02-28 | 16.80 | $10.15 | 35846 |
| 2024-02-27 | 17.41 | $10.09 | 30411 |
| 2024-02-26 | 18.05 | $9.77 | 6181 |
| 2024-02-23 | 18.44 | $9.51 | 19400 |
| 2024-02-22 | 18.58 | $9.36 | 14900 |
| 2024-02-21 | 18.27 | $9.28 | 27700 |
| 2024-02-20 | 17.95 | $9.87 | 11600 |
| 2024-02-16 | 18.73 | $10.11 | 5600 |
| 2024-02-15 | 19.52 | $10.30 | 6100 |
| 2024-02-14 | 19.57 | $10.35 | 5941 |
| 2024-02-13 | 19.84 | $10.14 | 2900 |
| 2024-02-12 | 20.12 | $10.22 | 5220 |
| 2024-02-09 | 19.73 | $10.44 | 4800 |
| 2024-02-08 | 19.33 | $10.22 | 2800 |
| 2024-02-07 | 19.29 | $10.24 | 4300 |
| 2024-02-06 | 19.25 | $10.27 | 17300 |
| 2024-02-05 | 19.21 | $10.30 | 4131 |
| 2024-02-02 | 19.00 | $10.27 | 11000 |
| 2024-02-01 | 18.82 | $10.27 | 3100 |
| 2024-01-31 | 18.73 | $10.20 | 24100 |
| 2024-01-30 | 18.42 | $10.52 | 15400 |
| 2024-01-29 | 16.97 | $10.52 | 22700 |
| 2024-01-26 | 15.37 | $10.60 | 21517 |
| 2024-01-25 | 13.81 | $10.44 | 28939 |
| 2024-01-24 | 12.37 | $10.17 | 13400 |
| 2024-01-23 | 11.29 | $9.85 | 29300 |
| 2024-01-22 | 10.50 | $9.61 | 46614 |
| 2024-01-19 | 10.03 | $9.60 | 9600 |
| 2024-01-18 | 9.86 | $9.56 | 16854 |
| 2024-01-17 | 9.68 | $9.44 | 42000 |
| 2024-01-16 | 9.95 | $9.45 | 22325 |
| 2024-01-12 | 10.15 | $9.64 | 8340 |
| 2024-01-11 | 9.99 | $9.53 | 31532 |
| 2024-01-10 | 10.15 | $9.46 | 13847 |
| 2024-01-09 | 10.24 | $9.52 | 5663 |
| 2024-01-08 | 10.16 | $9.83 | 21706 |
| 2024-01-05 | 10.08 | $9.50 | 12700 |
| 2024-01-04 | 10.55 | $9.53 | 4648 |
| 2024-01-03 | 10.86 | $9.44 | 11900 |
| 2024-01-02 | 11.42 | $9.40 | 17800 |
| 2023-12-29 | 11.96 | $9.40 | 31620 |
| 2023-12-28 | 12.34 | $9.42 | 14500 |
| 2023-12-27 | 12.85 | $9.19 | 10223 |
| 2023-12-26 | 13.26 | $9.18 | 21334 |
| 2023-12-22 | 13.69 | $9.17 | 16432 |
| 2023-12-21 | 13.78 | $9.14 | 23000 |
| 2023-12-20 | 13.95 | $9.17 | 37900 |
| 2023-12-19 | 14.22 | $9.22 | 115009 |
| 2023-12-18 | 14.55 | $9.51 | 19309 |
| 2023-12-15 | 14.95 | $9.65 | 33617 |
| 2023-12-14 | 15.66 | $9.70 | 25500 |
| 2023-12-13 | 15.87 | $9.75 | 65441 |
| 2023-12-12 | 16.32 | $9.40 | 8913 |
| 2023-12-11 | 16.91 | $9.45 | 13700 |
| 2023-12-08 | 17.55 | $9.77 | 4600 |
| 2023-12-07 | 18.21 | $9.74 | 31009 |
| 2023-12-06 | 18.90 | $9.81 | 12300 |
| 2023-12-05 | 18.73 | $9.95 | 7836 |
| 2023-12-04 | 18.21 | $10.04 | 18813 |
| 2023-12-01 | 17.67 | $9.96 | 28225 |
| 2023-11-30 | 16.74 | $9.93 | 9500 |
| 2023-11-29 | 15.77 | $9.98 | 22800 |
| 2023-11-28 | 14.73 | $9.95 | 8400 |
| 2023-11-27 | 13.80 | $9.95 | 23300 |
| 2023-11-24 | 12.71 | $10.02 | 17946 |
| 2023-11-22 | 11.89 | $9.74 | 3765 |
| 2023-11-21 | 11.48 | $9.75 | 20038 |
| 2023-11-20 | 11.05 | $9.70 | 6001 |
| 2023-11-17 | 10.63 | $9.76 | 24721 |
| 2023-11-16 | 10.17 | $9.84 | 34852 |
| 2023-11-15 | 9.69 | $9.78 | 21704 |
| 2023-11-14 | 9.99 | $9.71 | 30716 |
| 2023-11-13 | 10.26 | $9.85 | 69301 |
| 2023-11-10 | 10.55 | $9.80 | 36941 |
| 2023-11-09 | 10.99 | $9.71 | 21900 |
| 2023-11-08 | 11.18 | $9.49 | 5000 |
| 2023-11-07 | 10.73 | $9.50 | 13002 |
| 2023-11-06 | 10.25 | $9.50 | 6000 |
| 2023-11-03 | 9.80 | $9.50 | 9805 |
| 2023-11-02 | 9.33 | $9.48 | 4900 |
| 2023-11-01 | 9.06 | $9.37 | 6800 |
| 2023-10-31 | 9.34 | $9.27 | 6729 |
| 2023-10-30 | 9.64 | $9.37 | 9922 |
| 2023-10-27 | 9.51 | $9.31 | 5300 |
| 2023-10-26 | 9.73 | $9.31 | 3929 |
| 2023-10-25 | 9.96 | $9.24 | 9400 |
| 2023-10-24 | 10.39 | $9.24 | 14029 |
| 2023-10-23 | 10.64 | $9.06 | 13500 |
| 2023-10-20 | 10.91 | $9.30 | 5600 |
| 2023-10-19 | 10.38 | $9.37 | 20900 |
| 2023-10-18 | 9.81 | $9.26 | 1205 |
| 2023-10-17 | 9.86 | $9.17 | 12500 |
| 2023-10-16 | 9.90 | $9.15 | 9000 |
| 2023-10-13 | 10.16 | $9.10 | 5209 |
| 2023-10-12 | 10.43 | $9.16 | 1623 |
| 2023-10-11 | 10.72 | $9.18 | 4400 |
| 2023-10-10 | 11.18 | $9.37 | 12400 |
| 2023-10-09 | 11.66 | $9.46 | 5100 |
| 2023-10-06 | 12.19 | $9.19 | 11500 |
| 2023-10-05 | 12.09 | $9.03 | 12800 |
| 2023-10-04 | 12.06 | $9.05 | 14700 |
| 2023-10-03 | 11.49 | $9.05 | 31700 |
| 2023-10-02 | 10.89 | $9.12 | 14728 |
| 2023-09-29 | 10.35 | $9.61 | 10147 |
| 2023-09-28 | 10.66 | $9.56 | 4400 |
| 2023-09-27 | 11.12 | $9.48 | 11500 |
| 2023-09-26 | 11.46 | $9.39 | 10508 |
| 2023-09-25 | 11.82 | $9.60 | 12115 |
| 2023-09-22 | 12.03 | $9.65 | 11900 |
| 2023-09-21 | 12.07 | $9.74 | 12210 |
| 2023-09-20 | 12.11 | $9.67 | 9530 |
| 2023-09-19 | 12.10 | $9.85 | 36835 |
| 2023-09-18 | 12.08 | $9.70 | 25200 |
| 2023-09-15 | 12.15 | $9.60 | 106100 |
| 2023-09-14 | 12.23 | $9.70 | 15640 |
| 2023-09-13 | 12.61 | $9.61 | 15149 |
| 2023-09-12 | 13.02 | $9.60 | 5800 |
| 2023-09-11 | 13.49 | $9.57 | 7700 |
| 2023-09-08 | 14.09 | $9.63 | 1600 |
| 2023-09-07 | 14.73 | $9.60 | 19400 |
| 2023-09-06 | 15.40 | $9.49 | 27707 |
| 2023-09-05 | 16.20 | $9.44 | 7926 |
| 2023-09-01 | 16.88 | $9.66 | 13945 |
| 2023-08-31 | 17.72 | $9.58 | 7800 |
| 2023-08-30 | 18.58 | $9.64 | 9000 |
| 2023-08-29 | 19.53 | $9.68 | 12422 |
| 2023-08-28 | 20.53 | $9.60 | 30000 |
| 2023-08-25 | 21.55 | $9.71 | 4800 |
| 2023-08-24 | 22.28 | $9.81 | 17206 |
| 2023-08-23 | 22.88 | $9.75 | 19300 |
| 2023-08-22 | 23.48 | $9.85 | 18700 |
| 2023-08-21 | 23.92 | $10.00 | 5300 |
| 2023-08-18 | 24.14 | $10.21 | 19810 |
| 2023-08-17 | 24.22 | $10.29 | 2100 |
| 2023-08-16 | 24.02 | $10.44 | 5046 |
| 2023-08-15 | 23.62 | $10.40 | 17543 |
| 2023-08-14 | 23.20 | $10.66 | 9935 |
| 2023-08-11 | 22.10 | $11.16 | 51800 |
| 2023-08-10 | 20.94 | $10.83 | 115299 |
| 2023-08-09 | 19.72 | $9.37 | 17508 |
| 2023-08-08 | 19.96 | $9.40 | 18400 |
| 2023-08-07 | 20.44 | $9.51 | 26342 |
| 2023-08-04 | 21.19 | $9.85 | 11900 |
| 2023-08-03 | 21.90 | $9.89 | 6100 |
| 2023-08-02 | 22.39 | $10.07 | 9148 |
| 2023-08-01 | 22.48 | $10.05 | 8800 |
| 2023-07-31 | 22.50 | $10.12 | 5200 |
| 2023-07-28 | 22.32 | $10.20 | 6800 |
| 2023-07-27 | 22.32 | $10.05 | 8510 |
| 2023-07-26 | 22.33 | $9.94 | 19800 |
| 2023-07-25 | 22.46 | $9.84 | 40500 |
| 2023-07-24 | 22.79 | $9.80 | 7532 |
| 2023-07-21 | 23.39 | $9.95 | 7815 |
| 2023-07-20 | 23.58 | $10.31 | 8800 |
| 2023-07-19 | 22.87 | $10.33 | 24123 |
| 2023-07-18 | 22.11 | $10.11 | 6336 |
| 2023-07-17 | 21.84 | $9.99 | 3404 |
| 2023-07-14 | 21.61 | $9.99 | 2320 |
| 2023-07-13 | 21.04 | $10.13 | 18000 |
| 2023-07-12 | 20.47 | $9.60 | 11937 |
| 2023-07-11 | 20.60 | $9.58 | 11721 |
| 2023-07-10 | 20.74 | $9.61 | 9200 |
| 2023-07-07 | 20.57 | $9.66 | 7700 |
| 2023-07-06 | 20.57 | $9.62 | 31841 |
| 2023-07-05 | 20.65 | $9.65 | 13600 |
| 2023-07-03 | 20.79 | $9.53 | 3131 |
| 2023-06-30 | 20.87 | $9.53 | 7200 |
| 2023-06-29 | 21.23 | $9.51 | 1400 |
| 2023-06-28 | 21.62 | $9.40 | 4100 |
| 2023-06-27 | 22.03 | $9.44 | 15922 |
| 2023-06-26 | 22.63 | $9.57 | 12748 |
| 2023-06-23 | 22.70 | $9.80 | 16400 |
| 2023-06-22 | 22.44 | $9.73 | 12400 |
| 2023-06-21 | 22.16 | $9.73 | 7911 |
| 2023-06-20 | 21.87 | $9.92 | 27901 |
| 2023-06-16 | 21.46 | $9.73 | 38116 |
| 2023-06-15 | 21.66 | $9.66 | 18400 |
| 2023-06-14 | 21.86 | $9.73 | 36943 |
| 2023-06-13 | 22.12 | $9.50 | 18632 |
| 2023-06-12 | 22.67 | $9.51 | 23800 |
| 2023-06-09 | 23.40 | $9.41 | 11800 |
| 2023-06-08 | 23.91 | $9.58 | 7800 |
| 2023-06-07 | 24.37 | $9.66 | 22323 |
| 2023-06-06 | 25.06 | $9.41 | 36422 |
| 2023-06-05 | 26.03 | $9.56 | 11199 |
| 2023-06-02 | 27.02 | $9.70 | 11800 |
| 2023-06-01 | 28.06 | $9.09 | 18600 |
| 2023-05-31 | 28.88 | $9.23 | 3900 |
| 2023-05-30 | 29.99 | $9.49 | 20827 |
| 2023-05-26 | 31.28 | $9.34 | 32600 |
| 2023-05-25 | 32.29 | $9.25 | 17400 |
| 2023-05-24 | 33.07 | $9.33 | 21644 |
| 2023-05-23 | 33.88 | $9.16 | 10240 |
| 2023-05-22 | 34.86 | $9.16 | 11900 |
| 2023-05-19 | 35.69 | $9.04 | 12442 |
| 2023-05-18 | 36.58 | $9.01 | 44612 |
| 2023-05-17 | 37.52 | $9.00 | 13600 |
| 2023-05-16 | 37.64 | $9.05 | 27716 |
| 2023-05-15 | 37.76 | $8.85 | 66917 |
| 2023-05-12 | 37.89 | $9.33 | 19913 |
| 2023-05-11 | 38.40 | $9.66 | 69722 |
| 2023-05-10 | 39.37 | $9.99 | 55906 |
| 2023-05-09 | 40.86 | $9.93 | 11500 |
| 2023-05-08 | 42.01 | $9.80 | 30600 |
| 2023-05-05 | 43.23 | $9.96 | 18044 |
| 2023-05-04 | 44.52 | $9.70 | 28200 |
| 2023-05-03 | 45.52 | $9.85 | 28800 |
| 2023-05-02 | 46.57 | $9.41 | 21000 |
| 2023-05-01 | 46.42 | $9.35 | 26800 |
| 2023-04-28 | 46.26 | $9.63 | 12715 |
| 2023-04-27 | 46.35 | $9.74 | 3340 |
| 2023-04-26 | 46.13 | $9.57 | 12135 |
| 2023-04-25 | 45.89 | $9.91 | 33713 |
| 2023-04-24 | 45.96 | $10.03 | 37300 |
| 2023-04-21 | 46.08 | $10.01 | 49800 |
| 2023-04-20 | 46.17 | $10.00 | 26300 |
| 2023-04-19 | 46.23 | $10.15 | 18500 |
| 2023-04-18 | 46.29 | $9.91 | 15728 |
| 2023-04-17 | 46.12 | $9.92 | 10500 |
| 2023-04-14 | 45.96 | $10.02 | 11628 |
| 2023-04-13 | 45.83 | $9.89 | 15403 |
| 2023-04-12 | 45.55 | $9.94 | 25332 |
| 2023-04-11 | 45.18 | $10.00 | 11829 |
| 2023-04-10 | 44.89 | $9.77 | 67705 |
| 2023-04-06 | 44.00 | $9.64 | 27900 |
| 2023-04-05 | 43.18 | $9.71 | 48518 |
| 2023-04-04 | 42.35 | $9.85 | 30235 |
| 2023-04-03 | 41.57 | $9.85 | 53968 |
| 2023-03-31 | 40.75 | $10.65 | 38200 |
| 2023-03-30 | 40.31 | $10.69 | 20400 |
| 2023-03-29 | 39.88 | $10.92 | 10305 |
| 2023-03-28 | 39.72 | $10.96 | 25514 |
| 2023-03-27 | 39.54 | $10.97 | 11916 |
| 2023-03-24 | 39.36 | $10.86 | 42800 |
| 2023-03-23 | 38.81 | $10.45 | 23600 |
| 2023-03-22 | 37.36 | $10.45 | 26400 |
| 2023-03-21 | 35.83 | $10.31 | 43433 |
| 2023-03-20 | 33.84 | $10.25 | 31427 |
| 2023-03-17 | 31.75 | $10.55 | 31435 |
| 2023-03-16 | 29.63 | $10.91 | 21700 |
| 2023-03-15 | 27.50 | $11.12 | 37400 |
| 2023-03-14 | 25.36 | $11.73 | 45400 |
| 2023-03-13 | 23.36 | $12.07 | 24827 |
| 2023-03-10 | 21.42 | $12.56 | 35800 |
| 2023-03-09 | 19.65 | $13.87 | 20632 |
| 2023-03-08 | 18.99 | $13.95 | 19410 |
| 2023-03-07 | 18.38 | $14.18 | 12400 |
| 2023-03-06 | 18.11 | $14.20 | 14700 |
| 2023-03-03 | 17.83 | $14.25 | 9921 |
| 2023-03-02 | 17.69 | $14.22 | 10200 |
| 2023-03-01 | 17.20 | $14.18 | 7300 |
| 2023-02-28 | 16.69 | $14.14 | 14821 |
| 2023-02-27 | 16.15 | $14.30 | 15900 |
| 2023-02-24 | 15.59 | $14.41 | 22100 |
| 2023-02-23 | 14.99 | $14.99 | 10525 |
| 2023-02-22 | 15.69 | $15.17 | 9822 |
| 2023-02-21 | 16.42 | $15.28 | 14300 |
| 2023-02-17 | 16.94 | $15.22 | 9037 |
| 2023-02-16 | 17.44 | $15.37 | 21212 |
| 2023-02-15 | 17.81 | $15.61 | 9500 |
| 2023-02-14 | 17.98 | $15.44 | 8648 |
| 2023-02-13 | 18.02 | $15.69 | 17531 |
| 2023-02-10 | 17.81 | $15.49 | 25514 |
| 2023-02-09 | 18.09 | $15.13 | 14000 |
| 2023-02-08 | 18.91 | $15.07 | 12524 |
| 2023-02-07 | 19.80 | $15.14 | 12900 |
| 2023-02-06 | 20.63 | $15.12 | 6412 |
| 2023-02-03 | 21.63 | $14.97 | 6746 |
| 2023-02-02 | 22.74 | $14.95 | 7311 |
| 2023-02-01 | 23.73 | $14.78 | 16822 |
| 2023-01-31 | 24.77 | $14.48 | 17200 |
| 2023-01-30 | 25.41 | $14.54 | 15300 |
| 2023-01-27 | 26.25 | $14.55 | 21200 |
| 2023-01-26 | 27.17 | $14.76 | 8539 |
| 2023-01-25 | 28.27 | $14.88 | 9613 |
| 2023-01-24 | 29.67 | $14.81 | 9806 |
| 2023-01-23 | 31.14 | $15.05 | 23200 |
| 2023-01-20 | 32.32 | $14.97 | 26636 |
| 2023-01-19 | 33.90 | $15.00 | 22343 |
| 2023-01-18 | 35.09 | $15.85 | 17900 |
| 2023-01-17 | 34.51 | $15.95 | 25100 |
| 2023-01-13 | 33.91 | $15.82 | 23641 |
| 2023-01-12 | 33.27 | $15.72 | 24800 |
| 2023-01-11 | 32.68 | $15.71 | 20029 |
| 2023-01-10 | 31.54 | $15.81 | 7632 |
| 2023-01-09 | 30.45 | $15.63 | 16300 |
| 2023-01-06 | 29.34 | $15.44 | 14232 |
| 2023-01-05 | 28.34 | $15.36 | 14400 |
| 2023-01-04 | 27.39 | $15.19 | 12900 |
| 2023-01-03 | 26.28 | $15.32 | 32107 |
| 2022-12-30 | 25.11 | $15.32 | 18700 |
| 2022-12-29 | 23.97 | $14.90 | 13100 |
| 2022-12-28 | 23.26 | $14.86 | 14600 |
| 2022-12-27 | 22.33 | $14.88 | 16819 |
| 2022-12-23 | 21.35 | $15.00 | 24700 |
| 2022-12-22 | 20.32 | $14.65 | 10647 |
| 2022-12-21 | 19.28 | $14.99 | 36243 |
| 2022-12-20 | 18.19 | $14.25 | 58524 |
| 2022-12-19 | 17.75 | $13.74 | 35238 |
| 2022-12-16 | 17.89 | $13.62 | 20320 |
| 2022-12-15 | 18.39 | $13.18 | 21200 |
| 2022-12-14 | 19.32 | $13.45 | 16000 |
| 2022-12-13 | 19.51 | $13.33 | 22544 |
| 2022-12-12 | 19.72 | $13.28 | 7600 |
| 2022-12-09 | 20.13 | $13.21 | 29700 |
| 2022-12-08 | 20.70 | $13.27 | 8300 |
| 2022-12-07 | 21.03 | $13.17 | 7034 |
| 2022-12-06 | 21.30 | $13.31 | 11000 |
| 2022-12-05 | 21.20 | $13.41 | 14015 |
| 2022-12-02 | 21.05 | $13.25 | 13509 |
| 2022-12-01 | 21.15 | $13.13 | 30346 |
| 2022-11-30 | 21.26 | $13.21 | 32400 |
| 2022-11-29 | 21.69 | $12.93 | 30028 |
| 2022-11-28 | 22.49 | $13.06 | 9200 |
| 2022-11-25 | 22.70 | $13.31 | 6743 |
| 2022-11-23 | 22.20 | $13.42 | 8700 |
| 2022-11-22 | 21.67 | $13.48 | 40412 |
| 2022-11-21 | 21.07 | $13.43 | 29443 |
| 2022-11-18 | 20.50 | $13.50 | 25907 |
| 2022-11-17 | 19.94 | $13.36 | 9708 |
| 2022-11-16 | 19.53 | $13.14 | 40337 |
| 2022-11-15 | 19.30 | $13.16 | 20702 |
| 2022-11-14 | 18.57 | $13.27 | 31600 |
| 2022-11-11 | 17.85 | $12.67 | 17500 |
| 2022-11-10 | 17.63 | $12.75 | 17700 |
| 2022-11-09 | 17.44 | $12.41 | 8200 |
| 2022-11-08 | 17.74 | $12.43 | 8700 |
| 2022-11-07 | 17.84 | $12.60 | 21516 |
| 2022-11-04 | 17.69 | $12.73 | 16900 |
| 2022-11-03 | 17.53 | $12.57 | 11829 |
| 2022-11-02 | 17.45 | $12.32 | 11900 |
| 2022-11-01 | 17.17 | $12.46 | 15761 |
| 2022-10-31 | 16.63 | $12.57 | 6636 |
| 2022-10-28 | 15.88 | $12.38 | 5800 |
| 2022-10-27 | 15.43 | $12.34 | 15146 |
| 2022-10-26 | 14.95 | $12.17 | 9417 |
| 2022-10-25 | 14.71 | $11.99 | 16700 |
| 2022-10-24 | 14.70 | $11.66 | 11300 |
| 2022-10-21 | 15.02 | $11.67 | 5800 |
| 2022-10-20 | 15.33 | $11.91 | 6011 |
| 2022-10-19 | 15.32 | $11.84 | 10700 |
| 2022-10-18 | 15.30 | $11.70 | 46900 |
| 2022-10-17 | 15.50 | $11.06 | 17600 |
| 2022-10-14 | 15.75 | $10.62 | 4400 |
| 2022-10-13 | 15.39 | $10.75 | 18034 |
| 2022-10-12 | 15.01 | $10.40 | 6831 |
| 2022-10-11 | 14.22 | $10.50 | 9400 |
| 2022-10-10 | 13.54 | $10.65 | 5911 |
| 2022-10-07 | 13.03 | $10.75 | 12100 |
| 2022-10-06 | 12.66 | $11.17 | 17045 |
| 2022-10-05 | 12.85 | $11.43 | 16000 |
| 2022-10-04 | 13.51 | $11.71 | 15100 |
| 2022-10-03 | 13.95 | $11.57 | 11000 |
| 2022-09-30 | 14.50 | $11.11 | 15248 |
| 2022-09-29 | 14.67 | $11.40 | 7344 |
| 2022-09-28 | 15.30 | $11.35 | 12500 |
| 2022-09-27 | 15.97 | $11.35 | 8023 |
| 2022-09-26 | 16.67 | $11.55 | 8300 |
| 2022-09-23 | 17.30 | $11.89 | 19140 |
| 2022-09-22 | 17.21 | $12.00 | 7404 |
| 2022-09-21 | 16.84 | $12.22 | 23407 |
| 2022-09-20 | 16.14 | $12.17 | 4200 |
| 2022-09-19 | 15.96 | $12.35 | 9200 |
| 2022-09-16 | 15.44 | $12.66 | 29800 |
| 2022-09-15 | 14.90 | $11.95 | 11803 |
| 2022-09-14 | 15.51 | $12.00 | 26500 |
| 2022-09-13 | 16.15 | $12.02 | 7300 |
| 2022-09-12 | 16.36 | $12.04 | 12824 |
| 2022-09-09 | 16.57 | $11.98 | 42600 |
| 2022-09-08 | 16.49 | $11.92 | 6900 |
| 2022-09-07 | 16.41 | $11.93 | 12647 |
| 2022-09-06 | 15.83 | $11.91 | 29300 |
| 2022-09-02 | 15.22 | $11.93 | 7400 |
| 2022-09-01 | 14.58 | $11.95 | 18500 |
| 2022-08-31 | 13.60 | $12.10 | 3830 |
| 2022-08-30 | 12.83 | $12.26 | 3600 |
| 2022-08-29 | 12.38 | $12.50 | 7500 |
| 2022-08-26 | 12.40 | $12.71 | 8415 |
| 2022-08-25 | 12.42 | $12.48 | 6944 |
| 2022-08-24 | 11.98 | $12.58 | 8400 |
| 2022-08-23 | 11.51 | $12.56 | 11600 |
| 2022-08-22 | 11.03 | $12.40 | 20128 |
| 2022-08-19 | 10.64 | $12.77 | 7500 |
| 2022-08-18 | 10.55 | $12.80 | 9400 |
| 2022-08-17 | 10.64 | $12.99 | 6018 |
| 2022-08-16 | 10.78 | $12.95 | 7609 |
| 2022-08-15 | 11.25 | $13.04 | 10419 |
| 2022-08-12 | 11.74 | $13.10 | 10424 |
| 2022-08-11 | 12.06 | $13.17 | 14417 |
| 2022-08-10 | 12.38 | $13.04 | 17924 |
| 2022-08-09 | 12.94 | $12.51 | 22943 |
| 2022-08-08 | 13.44 | $12.77 | 33600 |
| 2022-08-05 | 13.98 | $13.05 | 21231 |
| 2022-08-04 | 13.95 | $13.28 | 42300 |
| 2022-08-03 | 13.69 | $12.87 | 12741 |
| 2022-08-02 | 14.04 | $12.53 | 31500 |
| 2022-08-01 | 14.63 | $12.75 | 26500 |
| 2022-07-29 | 14.71 | $13.01 | 19800 |
| 2022-07-28 | 14.74 | $13.00 | 23919 |
| 2022-07-27 | 14.25 | $13.03 | 7300 |
| 2022-07-26 | 13.58 | $13.03 | 11800 |
| 2022-07-25 | 12.89 | $12.95 | 21100 |
| 2022-07-22 | 12.43 | $12.76 | 6600 |
| 2022-07-21 | 11.80 | $12.94 | 48742 |
| 2022-07-20 | 11.12 | $12.46 | 73600 |
| 2022-07-19 | 11.23 | $12.19 | 29745 |
| 2022-07-18 | 11.77 | $12.10 | 40233 |
| 2022-07-15 | 12.34 | $12.01 | 16500 |
| 2022-07-14 | 12.20 | $11.92 | 22800 |
| 2022-07-13 | 12.07 | $11.98 | 15608 |
| 2022-07-12 | 12.12 | $11.98 | 13105 |
| 2022-07-11 | 12.18 | $12.18 | 46422 |
| 2022-07-08 | 12.28 | $12.07 | 6749 |
| 2022-07-07 | 12.09 | $12.03 | 13800 |
| 2022-07-06 | 11.89 | $12.20 | 15844 |
| 2022-07-05 | 12.05 | $12.23 | 25300 |
| 2022-07-01 | 12.22 | $12.33 | 5500 |
| 2022-06-30 | 12.39 | $12.36 | 18200 |
| 2022-06-29 | 12.57 | $12.63 | 8500 |
| 2022-06-28 | 13.10 | $12.71 | 19045 |
| 2022-06-27 | 13.30 | $12.71 | 9711 |
| 2022-06-24 | 13.55 | $12.62 | 9100 |
| 2022-06-23 | 14.02 | $12.48 | 10548 |
| 2022-06-22 | 14.52 | $12.81 | 8100 |
| 2022-06-21 | 15.04 | $12.78 | 25600 |
| 2022-06-17 | 15.67 | $11.99 | 12011 |
| 2022-06-16 | 15.08 | $11.98 | 40406 |
| 2022-06-15 | 14.46 | $12.10 | 4123 |
| 2022-06-14 | 14.15 | $12.00 | 16500 |
| 2022-06-13 | 13.77 | $12.26 | 49820 |
| 2022-06-10 | 13.55 | $12.55 | 17800 |
| 2022-06-09 | 13.84 | $12.84 | 9300 |
| 2022-06-08 | 14.49 | $12.85 | 16400 |
| 2022-06-07 | 15.18 | $12.39 | 20233 |
| 2022-06-06 | 15.12 | $12.40 | 16320 |
| 2022-06-03 | 15.27 | $12.39 | 19206 |
| 2022-06-02 | 15.30 | $12.45 | 5200 |
| 2022-06-01 | 15.33 | $12.27 | 30319 |
| 2022-05-31 | 15.36 | $12.73 | 13523 |
| 2022-05-27 | 16.03 | $12.78 | 8100 |
| 2022-05-26 | 16.84 | $12.60 | 1523 |
| 2022-05-25 | 17.27 | $12.67 | 7000 |
| 2022-05-24 | 17.73 | $12.53 | 7111 |
| 2022-05-23 | 18.17 | $12.52 | 4300 |
| 2022-05-20 | 18.35 | $12.45 | 22100 |
| 2022-05-19 | 18.54 | $12.46 | 7417 |
| 2022-05-18 | 18.66 | $12.46 | 14647 |
| 2022-05-17 | 18.75 | $12.65 | 17323 |
| 2022-05-16 | 18.84 | $12.50 | 19201 |
| 2022-05-13 | 19.00 | $12.65 | 5800 |
| 2022-05-12 | 19.13 | $12.12 | 12836 |
| 2022-05-11 | 19.27 | $12.71 | 9700 |
| 2022-05-10 | 20.19 | $12.85 | 11000 |
| 2022-05-09 | 21.24 | $12.78 | 11720 |
| 2022-05-06 | 22.34 | $13.05 | 6300 |
| 2022-05-05 | 23.09 | $13.20 | 12601 |
| 2022-05-04 | 23.75 | $13.29 | 24800 |
| 2022-05-03 | 24.44 | $12.89 | 23941 |
| 2022-05-02 | 25.48 | $12.71 | 48705 |
| 2022-04-29 | 26.73 | $12.21 | 22220 |
| 2022-04-28 | 28.11 | $12.93 | 26744 |
| 2022-04-27 | 29.33 | $11.76 | 10443 |
| 2022-04-26 | 29.22 | $11.89 | 7301 |
| 2022-04-25 | 29.10 | $11.95 | 22201 |
| 2022-04-22 | 28.75 | $12.15 | 5983 |
| 2022-04-21 | 28.67 | $12.30 | 10900 |
| 2022-04-20 | 28.87 | $12.52 | 10417 |
| 2022-04-19 | 29.09 | $12.06 | 3324 |
| 2022-04-18 | 28.23 | $12.10 | 13700 |
| 2022-04-14 | 27.27 | $11.95 | 14044 |
| 2022-04-13 | 26.26 | $12.07 | 29100 |
| 2022-04-12 | 25.20 | $12.33 | 18400 |
| 2022-04-11 | 24.37 | $12.36 | 16500 |
| 2022-04-08 | 23.61 | $12.60 | 17800 |
| 2022-04-07 | 22.95 | $12.63 | 22900 |
| 2022-04-06 | 22.39 | $12.66 | 10749 |
| 2022-04-05 | 21.79 | $12.80 | 8000 |
| 2022-04-04 | 21.34 | $13.25 | 9300 |
| 2022-04-01 | 21.37 | $13.42 | 28900 |
| 2022-03-31 | 21.39 | $13.17 | 23500 |
| 2022-03-30 | 20.60 | $12.75 | 14200 |
| 2022-03-29 | 19.41 | $12.90 | 15116 |
| 2022-03-28 | 18.35 | $12.79 | 29410 |
| 2022-03-25 | 17.24 | $12.95 | 20923 |
| 2022-03-24 | 16.31 | $13.10 | 3003 |
| 2022-03-23 | 15.55 | $13.10 | 22610 |
| 2022-03-22 | 14.75 | $13.21 | 12026 |
| 2022-03-21 | 14.28 | $13.19 | 13217 |
| 2022-03-18 | 13.78 | $13.26 | 67931 |
| 2022-03-17 | 13.51 | $13.52 | 11024 |
| 2022-03-16 | 12.91 | $13.66 | 6600 |
| 2022-03-15 | 12.41 | $13.65 | 21300 |
| 2022-03-14 | 11.89 | $13.73 | 32100 |
| 2022-03-11 | 11.42 | $13.61 | 13105 |
| 2022-03-10 | 10.92 | $13.24 | 28300 |
| 2022-03-09 | 10.39 | $13.65 | 14538 |
| 2022-03-08 | 10.33 | $13.67 | 11431 |
| 2022-03-07 | 10.26 | $13.56 | 6100 |
| 2022-03-04 | 10.45 | $13.95 | 9802 |
| 2022-03-03 | 10.72 | $14.04 | 9443 |
| 2022-03-02 | 11.21 | $13.92 | 9632 |
| 2022-03-01 | 11.71 | $14.07 | 12700 |
| 2022-02-28 | 12.06 | $14.10 | 15000 |
| 2022-02-25 | 12.08 | $14.10 | 26732 |
| 2022-02-24 | 12.10 | $13.89 | 18200 |
| 2022-02-23 | 12.30 | $14.01 | 8500 |
| 2022-02-22 | 12.75 | $14.18 | 7600 |
| 2022-02-18 | 13.22 | $14.21 | 10214 |
| 2022-02-17 | 13.58 | $14.23 | 12241 |
| 2022-02-16 | 13.99 | $14.34 | 5900 |
| 2022-02-15 | 14.20 | $14.14 | 9233 |
| 2022-02-14 | 14.57 | $14.04 | 11248 |
| 2022-02-11 | 14.90 | $14.35 | 17100 |
| 2022-02-10 | 14.86 | $15.04 | 28600 |
| 2022-02-09 | 14.49 | $14.68 | 16100 |
| 2022-02-08 | 14.35 | $14.75 | 7000 |
| 2022-02-07 | 13.94 | $14.74 | 17400 |
| 2022-02-04 | 13.51 | $14.21 | 72148 |
| 2022-02-03 | 13.47 | $14.42 | 13019 |
| 2022-02-02 | 13.41 | $14.03 | 16406 |
| 2022-02-01 | 13.34 | $14.71 | 58200 |
| 2022-01-31 | 13.27 | $13.61 | 12800 |
| 2022-01-28 | 13.43 | $12.90 | 12102 |
| 2022-01-27 | 13.03 | $13.07 | 25300 |
| 2022-01-26 | 12.83 | $13.54 | 10507 |
| 2022-01-25 | 13.01 | $13.40 | 19842 |
| 2022-01-24 | 12.96 | $13.25 | 16400 |
| 2022-01-21 | 12.41 | $13.25 | 23700 |
| 2022-01-20 | 12.31 | $13.72 | 22300 |
| 2022-01-19 | 12.78 | $14.44 | 18000 |
| 2022-01-18 | 12.91 | $14.37 | 9128 |
| 2022-01-14 | 13.12 | $14.24 | 13000 |
| 2022-01-13 | 13.60 | $14.16 | 10423 |
| 2022-01-12 | 14.10 | $13.77 | 29000 |
| 2022-01-11 | 14.38 | $13.75 | 15000 |
| 2022-01-10 | 14.42 | $13.72 | 45335 |
| 2022-01-07 | 14.48 | $14.00 | 22947 |
| 2022-01-06 | 14.91 | $14.10 | 20000 |
| 2022-01-05 | 15.65 | $14.40 | 13434 |
| 2022-01-04 | 16.07 | $14.68 | 28200 |
| 2022-01-03 | 16.59 | $14.26 | 23600 |
| 2021-12-31 | 17.17 | $14.35 | 12300 |
| 2021-12-30 | 17.77 | $14.43 | 28600 |
| 2021-12-29 | 18.09 | $14.62 | 37536 |
| 2021-12-28 | 18.63 | $14.01 | 43200 |
| 2021-12-27 | 19.12 | $13.84 | 23901 |
| 2021-12-23 | 19.70 | $14.01 | 14600 |
| 2021-12-22 | 20.57 | $14.17 | 11529 |
| 2021-12-21 | 21.49 | $14.17 | 15500 |
| 2021-12-20 | 22.44 | $13.95 | 17300 |
| 2021-12-17 | 22.97 | $13.90 | 10933 |
| 2021-12-16 | 23.82 | $13.71 | 40500 |
| 2021-12-15 | 24.52 | $13.38 | 41025 |
| 2021-12-14 | 25.67 | $13.94 | 31539 |
| 2021-12-13 | 26.34 | $14.00 | 34600 |
| 2021-12-10 | 26.95 | $14.55 | 9425 |
| 2021-12-09 | 26.96 | $14.46 | 17620 |
| 2021-12-08 | 26.74 | $14.48 | 8400 |
| 2021-12-07 | 26.66 | $14.05 | 12936 |
| 2021-12-06 | 26.92 | $13.95 | 28600 |
| 2021-12-03 | 27.19 | $14.11 | 16500 |
| 2021-12-02 | 27.80 | $14.03 | 8600 |
| 2021-12-01 | 28.54 | $14.03 | 25300 |
| 2021-11-30 | 29.32 | $14.00 | 32903 |
| 2021-11-29 | 30.24 | $14.30 | 57607 |
| 2021-11-26 | 31.22 | $14.31 | 29309 |
| 2021-11-24 | 31.89 | $14.46 | 19311 |
| 2021-11-23 | 32.60 | $14.17 | 24400 |
| 2021-11-22 | 33.34 | $14.66 | 31100 |
| 2021-11-19 | 33.50 | $14.67 | 16143 |
| 2021-11-18 | 33.34 | $14.99 | 25600 |
| 2021-11-17 | 32.71 | $15.20 | 25910 |
| 2021-11-16 | 31.56 | $15.43 | 38900 |
| 2021-11-15 | 29.90 | $15.64 | 43300 |
| 2021-11-12 | 28.15 | $14.88 | 34000 |
| 2021-11-11 | 26.67 | $14.43 | 28847 |
| 2021-11-10 | 25.42 | $14.30 | 54423 |
| 2021-11-09 | 24.13 | $14.00 | 66115 |
| 2021-11-08 | 23.14 | $13.94 | 78600 |
| 2021-11-05 | 22.10 | $13.16 | 29205 |
| 2021-11-04 | 21.33 | $13.63 | 69400 |
| 2021-11-03 | 20.52 | $12.44 | 34419 |
| 2021-11-02 | 21.01 | $12.26 | 12638 |
| 2021-11-01 | 22.04 | $12.25 | 16509 |
| 2021-10-29 | 23.12 | $12.03 | 23700 |
| 2021-10-28 | 24.24 | $12.10 | 14400 |
| 2021-10-27 | 24.96 | $11.93 | 18038 |
| 2021-10-26 | 25.34 | $11.98 | 9417 |
| 2021-10-25 | 25.74 | $12.12 | 28400 |
| 2021-10-22 | 26.31 | $12.02 | 12100 |
| 2021-10-21 | 26.81 | $12.02 | 20600 |
| 2021-10-20 | 27.34 | $12.45 | 19000 |
| 2021-10-19 | 28.34 | $12.28 | 19446 |
| 2021-10-18 | 29.09 | $11.95 | 21100 |
| 2021-10-15 | 30.20 | $12.12 | 14711 |
| 2021-10-14 | 31.64 | $12.42 | 9630 |
| 2021-10-13 | 32.79 | $12.40 | 16540 |
| 2021-10-12 | 33.99 | $12.52 | 13510 |
| 2021-10-11 | 34.82 | $12.64 | 9621 |
| 2021-10-08 | 35.55 | $12.89 | 11336 |
| 2021-10-07 | 36.43 | $12.70 | 11700 |
| 2021-10-06 | 37.31 | $12.57 | 8407 |
| 2021-10-05 | 38.47 | $12.76 | 63829 |
| 2021-10-04 | 39.57 | $12.56 | 27300 |
| 2021-10-01 | 40.92 | $12.62 | 16000 |
| 2021-09-30 | 41.87 | $12.79 | 19224 |
| 2021-09-29 | 42.78 | $12.96 | 6100 |
| 2021-09-28 | 43.22 | $13.03 | 107401 |
| 2021-09-27 | 43.68 | $13.10 | 31500 |
| 2021-09-24 | 44.18 | $12.91 | 29924 |
| 2021-09-23 | 44.48 | $13.00 | 14000 |
| 2021-09-22 | 44.91 | $12.94 | 15445 |
| 2021-09-21 | 45.40 | $12.80 | 18200 |
| 2021-09-20 | 45.91 | $12.72 | 42300 |
| 2021-09-17 | 46.60 | $13.01 | 25443 |
| 2021-09-16 | 46.79 | $13.02 | 45900 |
| 2021-09-15 | 46.99 | $12.79 | 26400 |
| 2021-09-14 | 47.47 | $12.82 | 118500 |
| 2021-09-13 | 47.96 | $12.95 | 26632 |
| 2021-09-10 | 48.78 | $12.83 | 18216 |
| 2021-09-09 | 49.36 | $13.00 | 25535 |
| 2021-09-08 | 49.61 | $13.10 | 21000 |
| 2021-09-07 | 49.89 | $13.05 | 31238 |
| 2021-09-03 | 50.19 | $12.96 | 36800 |
| 2021-09-02 | 50.50 | $13.35 | 19240 |
| 2021-09-01 | 50.75 | $13.00 | 27032 |
| 2021-08-31 | 51.02 | $13.14 | 28100 |
| 2021-08-30 | 50.97 | $13.20 | 15800 |
| 2021-08-27 | 50.93 | $13.28 | 9944 |
| 2021-08-26 | 50.77 | $13.11 | 56222 |
| 2021-08-25 | 50.80 | $13.12 | 26500 |
| 2021-08-24 | 50.83 | $13.30 | 16800 |
| 2021-08-23 | 50.80 | $13.05 | 17900 |
| 2021-08-20 | 50.85 | $13.46 | 30801 |
| 2021-08-19 | 50.91 | $12.92 | 29222 |
| 2021-08-18 | 51.11 | $13.25 | 18931 |
| 2021-08-17 | 50.93 | $13.15 | 63500 |
| 2021-08-16 | 50.79 | $13.48 | 18500 |
| 2021-08-13 | 50.29 | $13.69 | 40800 |
| 2021-08-12 | 49.67 | $13.97 | 52646 |
| 2021-08-11 | 48.92 | $13.86 | 25344 |
| 2021-08-10 | 48.14 | $13.84 | 41407 |
| 2021-08-09 | 47.33 | $13.42 | 17920 |
| 2021-08-06 | 46.57 | $13.18 | 42223 |
| 2021-08-05 | 45.82 | $12.88 | 97315 |
| 2021-08-04 | 45.12 | $11.57 | 21843 |
| 2021-08-03 | 44.59 | $12.20 | 9100 |
| 2021-08-02 | 43.55 | $12.14 | 26600 |
| 2021-07-30 | 42.34 | $12.62 | 22919 |
| 2021-07-29 | 40.95 | $12.68 | 93632 |
| 2021-07-28 | 39.51 | $12.00 | 23922 |
| 2021-07-27 | 38.15 | $12.01 | 12839 |
| 2021-07-26 | 36.59 | $12.02 | 75600 |
| 2021-07-23 | 34.94 | $12.03 | 26000 |
| 2021-07-22 | 33.27 | $11.75 | 18448 |
| 2021-07-21 | 31.56 | $11.72 | 37008 |
| 2021-07-20 | 29.71 | $11.73 | 63711 |
| 2021-07-19 | 27.74 | $11.80 | 64944 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected