Is Benguet Corporation (BGUUF) a Buy, Sell, or Hold?
OTC : BGUUF
Benguet Corporation
$0.091 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 61
- Market Capitalization
- $79.86M
- P/E Ratio
- 3.76
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.61
BGUUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 447 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-25 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.10 | 25.00% | 10000 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 471 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 315 |
| 2026-03-04 | $0.07 | $0.07 | 0.00% | 1210 |
| 2025-12-26 | $0.07 | $0.06 | -14.29% | 10000 |
| 2025-12-24 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-23 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-12-22 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-12-19 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-12-18 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-12-17 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-12-16 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-15 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-12 | $0.06 | $0.06 | 0.00% | 105K |
| 2025-12-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-12-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-12-09 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-12-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-12-05 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-12-04 | $0.00 | $0.00 | 0.00% | 9246 |
| 2025-12-03 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-12-02 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-12-01 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-28 | $0.07 | $0.07 | 0.00% | - |
| 2025-11-26 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-25 | $0.07 | $0.07 | 0.00% | 9000 |
| 2025-11-24 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-21 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-20 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-19 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-18 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-17 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-13 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-12 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-11 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-10 | $0.07 | $0.07 | 0.00% | 10000 |
| 2025-11-07 | $0.07 | $0.07 | 0.00% | 10000 |