Is Benguet Corporation (BGUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benguet Corporation (BGUUF) research center and poll results.
OTC : BGUUF
Benguet Corporation
$0.091 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 61
- Market Capitalization
- $79.86M
- P/E Ratio
- 3.76
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.10 | $0.09 | 10000 |
| 2026-07-08 | 0.10 | $0.09 | — |
| 2026-07-07 | 0.10 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 447 |
| 2026-07-02 | 0.10 | $0.10 | 10000 |
| 2026-07-01 | 0.10 | $0.10 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10000 |
| 2026-06-25 | 0.10 | $0.10 | 10000 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.10 | 10000 |
| 2026-06-22 | 0.10 | $0.10 | 10000 |
| 2026-06-18 | 0.10 | $0.10 | 10000 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.10 | $0.10 | 10000 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.10 | 10000 |
| 2026-06-11 | 0.10 | $0.10 | 10000 |
| 2026-06-10 | 0.10 | $0.10 | 10000 |
| 2026-06-09 | 0.10 | $0.10 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.10 | $0.08 | 10000 |
| 2026-06-03 | 0.10 | $0.10 | 10000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 10000 |
| 2026-05-29 | 0.10 | $0.10 | 10000 |
| 2026-05-28 | 0.10 | $0.10 | 10000 |
| 2026-05-27 | 0.10 | $0.10 | 471 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.09 | $0.10 | — |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 10000 |
| 2026-05-13 | 0.09 | $0.11 | — |
| 2026-05-12 | 0.08 | $0.11 | — |
| 2026-05-11 | 0.08 | $0.11 | 10000 |
| 2026-05-08 | 0.08 | $0.10 | — |
| 2026-05-07 | 0.08 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | — |
| 2026-05-05 | 0.07 | $0.10 | — |
| 2026-05-04 | 0.07 | $0.10 | — |
| 2026-05-01 | 0.06 | $0.10 | — |
| 2026-04-30 | 0.06 | $0.10 | — |
| 2026-04-29 | 0.05 | $0.10 | — |
| 2026-04-28 | 0.05 | $0.10 | — |
| 2026-04-15 | 0.05 | $0.10 | 10000 |
| 2026-03-30 | 0.04 | $0.09 | 315 |
| 2026-03-04 | 0.04 | $0.07 | 1210 |
| 2025-12-26 | 0.04 | $0.06 | 10000 |
| 2025-12-24 | 0.04 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.06 | 10000 |
| 2025-12-22 | 0.04 | $0.06 | 10000 |
| 2025-12-19 | 0.04 | $0.06 | 10000 |
| 2025-12-18 | 0.04 | $0.06 | 10000 |
| 2025-12-17 | 0.04 | $0.06 | 10000 |
| 2025-12-16 | 0.04 | $0.06 | — |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 105000 |
| 2025-12-11 | 0.05 | $0.00 | — |
| 2025-12-10 | 0.05 | $0.00 | 10000 |
| 2025-12-09 | 0.05 | $0.00 | 10000 |
| 2025-12-08 | 0.06 | $0.00 | 10000 |
| 2025-12-05 | 0.06 | $0.00 | 10000 |
| 2025-12-04 | 0.06 | $0.00 | 9246 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 10000 |
| 2025-11-25 | 0.06 | $0.07 | 9000 |
| 2025-11-24 | 0.06 | $0.07 | 10000 |
| 2025-11-21 | 0.06 | $0.07 | 10000 |
| 2025-11-20 | 0.06 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.05 | $0.07 | 10000 |
| 2025-11-13 | 0.05 | $0.07 | 10000 |
| 2025-11-12 | 0.05 | $0.07 | 10000 |
| 2025-11-11 | 0.05 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.07 | 10000 |
| 2025-11-07 | 0.05 | $0.07 | 10000 |
| 2025-11-06 | 0.05 | $0.07 | 10000 |
| 2025-11-05 | 0.05 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 76458 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 15000 |
| 2025-10-15 | 0.04 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 10000 |
| 2025-10-09 | 0.05 | $0.05 | 2760 |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.06 | $0.04 | — |
| 2025-10-02 | 0.06 | $0.04 | — |
| 2025-10-01 | 0.06 | $0.04 | — |
| 2025-09-30 | 0.06 | $0.04 | — |
| 2025-09-29 | 0.06 | $0.04 | — |
| 2025-09-26 | 0.06 | $0.04 | 2526 |
| 2025-09-25 | 0.07 | $0.04 | — |
| 2025-09-24 | 0.07 | $0.04 | — |
| 2025-09-23 | 0.07 | $0.04 | — |
| 2025-09-22 | 0.07 | $0.04 | — |
| 2025-09-19 | 0.07 | $0.04 | — |
| 2025-09-18 | 0.07 | $0.04 | 3000 |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 1000 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 107000 |
| 2025-09-02 | 0.07 | $0.08 | — |
| 2025-08-29 | 0.07 | $0.08 | 10000 |
| 2025-08-28 | 0.07 | $0.08 | 3000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 9486 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 108000 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 120000 |
| 2025-07-24 | 0.07 | $0.07 | 3000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 6000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 58821 |
| 2025-07-14 | 0.07 | $0.07 | 58821 |
| 2025-07-11 | 0.07 | $0.07 | 58821 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 58821 |
| 2025-07-08 | 0.07 | $0.07 | 58821 |
| 2025-07-07 | 0.07 | $0.07 | 58821 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 58821 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | 10000 |
| 2025-05-27 | 0.07 | $0.06 | 58821 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 3075 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 29500 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | 10000 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 20000 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.05 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52686 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | 50841 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 58821 |
| 2025-03-28 | 0.06 | $0.06 | 58821 |
| 2025-03-27 | 0.06 | $0.06 | 58821 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 58821 |
| 2025-03-20 | 0.06 | $0.06 | 58821 |
| 2025-03-19 | 0.06 | $0.06 | 58821 |
| 2025-03-18 | 0.06 | $0.06 | 58821 |
| 2025-03-17 | 0.06 | $0.06 | 58821 |
| 2025-03-14 | 0.06 | $0.06 | 58821 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 58821 |
| 2025-03-10 | 0.06 | $0.06 | 58821 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 58821 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 58821 |
| 2025-02-27 | 0.06 | $0.06 | 58821 |
| 2025-02-26 | 0.06 | $0.06 | 58821 |
| 2025-02-25 | 0.06 | $0.06 | 58821 |
| 2025-02-24 | 0.06 | $0.06 | 58821 |
| 2025-02-21 | 0.06 | $0.06 | 58821 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 58821 |
| 2025-02-18 | 0.05 | $0.06 | 58821 |
| 2025-02-14 | 0.05 | $0.06 | 58821 |
| 2025-02-13 | 0.05 | $0.06 | 58821 |
| 2025-02-12 | 0.05 | $0.06 | 58821 |
| 2025-02-11 | 0.05 | $0.06 | 58821 |
| 2025-02-10 | 0.04 | $0.06 | 58821 |
| 2025-02-07 | 0.04 | $0.06 | — |
| 2025-02-06 | 0.04 | $0.06 | — |
| 2025-02-05 | 0.04 | $0.06 | 58821 |
| 2025-02-04 | 0.04 | $0.06 | — |
| 2025-02-03 | 0.03 | $0.06 | — |
| 2025-01-31 | 0.03 | $0.06 | — |
| 2025-01-30 | 0.03 | $0.06 | — |
| 2025-01-29 | 0.03 | $0.06 | — |
| 2025-01-28 | 0.03 | $0.06 | 58821 |
| 2025-01-27 | 0.02 | $0.06 | — |
| 2025-01-24 | 0.02 | $0.06 | 11340 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 58821 |
| 2025-01-17 | 0.02 | $0.02 | 58821 |
| 2025-01-16 | 0.02 | $0.02 | 58821 |
| 2025-01-15 | 0.02 | $0.02 | 58821 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 58821 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 58821 |
| 2025-01-06 | 0.03 | $0.02 | 58821 |
| 2025-01-03 | 0.04 | $0.02 | 58821 |
| 2025-01-02 | 0.04 | $0.02 | 58821 |
| 2024-12-31 | 0.04 | $0.02 | — |
| 2024-12-30 | 0.04 | $0.02 | 58821 |
| 2024-12-27 | 0.04 | $0.02 | 58821 |
| 2024-12-26 | 0.04 | $0.02 | 58821 |
| 2024-12-24 | 0.04 | $0.02 | 58821 |
| 2024-12-23 | 0.05 | $0.02 | 58821 |
| 2024-12-20 | 0.05 | $0.02 | 58821 |
| 2024-12-19 | 0.05 | $0.02 | 58821 |
| 2024-12-18 | 0.05 | $0.05 | 58821 |
| 2024-12-17 | 0.05 | $0.05 | 58821 |
| 2024-12-16 | 0.05 | $0.05 | 58821 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 58821 |
| 2024-12-11 | 0.05 | $0.05 | 58821 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 58821 |
| 2024-12-05 | 0.05 | $0.05 | 58821 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | 58821 |
| 2024-11-27 | 0.04 | $0.05 | 58821 |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | 58821 |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 58821 |
| 2024-11-20 | 0.04 | $0.05 | 58821 |
| 2024-11-19 | 0.04 | $0.05 | 58821 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.03 | $0.05 | — |
| 2024-11-14 | 0.03 | $0.05 | — |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3001 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 800 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 9300 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 30000 |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-05 | 0.06 | $0.04 | — |
| 2024-08-02 | 0.06 | $0.04 | — |
| 2024-08-01 | 0.06 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | — |
| 2024-07-30 | 0.06 | $0.04 | — |
| 2024-07-29 | 0.07 | $0.04 | — |
| 2024-07-26 | 0.07 | $0.04 | — |
| 2024-07-25 | 0.07 | $0.04 | — |
| 2024-07-24 | 0.07 | $0.04 | — |
| 2024-07-23 | 0.07 | $0.04 | — |
| 2024-07-22 | 0.08 | $0.04 | — |
| 2024-07-19 | 0.08 | $0.04 | — |
| 2024-07-18 | 0.08 | $0.04 | 11340 |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.07 | $0.08 | — |
| 2024-06-26 | 0.07 | $0.08 | — |
| 2024-06-25 | 0.07 | $0.08 | — |
| 2024-06-24 | 0.07 | $0.08 | — |
| 2024-06-21 | 0.07 | $0.08 | — |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.06 | $0.08 | — |
| 2024-06-11 | 0.06 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | — |
| 2024-06-07 | 0.06 | $0.08 | — |
| 2024-06-06 | 0.06 | $0.08 | 30000 |
| 2024-06-05 | 0.06 | $0.05 | — |
| 2024-06-04 | 0.06 | $0.05 | — |
| 2024-06-03 | 0.06 | $0.05 | — |
| 2024-05-31 | 0.06 | $0.05 | — |
| 2024-05-30 | 0.06 | $0.05 | — |
| 2024-05-29 | 0.06 | $0.05 | — |
| 2024-05-28 | 0.06 | $0.05 | 138 |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | — |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-20 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | — |
| 2024-05-15 | 0.06 | $0.07 | — |
| 2024-05-14 | 0.06 | $0.07 | — |
| 2024-05-13 | 0.06 | $0.07 | — |
| 2024-05-10 | 0.06 | $0.07 | — |
| 2024-05-09 | 0.06 | $0.07 | 58821 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.05 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | — |
| 2024-05-03 | 0.05 | $0.06 | — |
| 2024-05-02 | 0.05 | $0.06 | — |
| 2024-05-01 | 0.05 | $0.06 | — |
| 2024-04-30 | 0.05 | $0.06 | — |
| 2024-04-29 | 0.05 | $0.06 | — |
| 2024-04-26 | 0.05 | $0.06 | — |
| 2024-04-25 | 0.05 | $0.06 | — |
| 2024-04-24 | 0.05 | $0.06 | — |
| 2024-04-23 | 0.05 | $0.06 | 472 |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 30000 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | — |
| 2024-04-01 | 0.05 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | 18600 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 4590 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 138 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 13740 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5733 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 15000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 472 |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 3000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 30000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2945 |
| 2023-11-30 | 0.06 | $0.08 | 315 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 312 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 1362 |
| 2023-11-20 | 0.06 | $0.05 | 322 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | — |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | 15952 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.06 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | 1416 |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.05 | $0.07 | — |
| 2023-10-18 | 0.05 | $0.07 | — |
| 2023-10-17 | 0.05 | $0.07 | — |
| 2023-10-16 | 0.05 | $0.07 | 14370 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4500 |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.07 | $0.05 | — |
| 2023-09-15 | 0.07 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | — |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | 21945 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 30000 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | 11824 |
| 2023-07-19 | 0.05 | $0.07 | — |
| 2023-07-18 | 0.05 | $0.07 | — |
| 2023-07-17 | 0.05 | $0.07 | 4122 |
| 2023-07-14 | 0.04 | $0.07 | 615 |
| 2023-07-13 | 0.04 | $0.07 | — |
| 2023-07-12 | 0.04 | $0.07 | — |
| 2023-07-11 | 0.03 | $0.07 | — |
| 2023-07-10 | 0.03 | $0.07 | — |
| 2023-07-07 | 0.02 | $0.07 | — |
| 2023-07-06 | 0.02 | $0.07 | — |
| 2023-07-05 | 0.02 | $0.07 | — |
| 2023-07-03 | 0.01 | $0.07 | — |
| 2023-06-30 | 0.01 | $0.07 | — |
| 2023-06-29 | 0.01 | $0.07 | — |
| 2023-06-28 | 0.00 | $0.07 | 1660 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 327 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 471 |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.02 | $0.00 | — |
| 2023-06-12 | 0.02 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-06-06 | 0.03 | $0.00 | — |
| 2023-06-05 | 0.03 | $0.00 | — |
| 2023-06-02 | 0.03 | $0.00 | — |
| 2023-06-01 | 0.04 | $0.00 | 1423 |
| 2023-05-31 | 0.04 | $0.00 | — |
| 2023-05-30 | 0.04 | $0.00 | — |
| 2023-05-26 | 0.04 | $0.00 | — |
| 2023-05-25 | 0.05 | $0.00 | — |
| 2023-05-24 | 0.05 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | 4725 |
| 2023-05-22 | 0.05 | $0.07 | 18000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.04 | $0.06 | 3000 |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.03 | $0.05 | — |
| 2023-05-02 | 0.03 | $0.05 | — |
| 2023-05-01 | 0.03 | $0.05 | — |
| 2023-04-28 | 0.03 | $0.05 | 8700 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.05 | $0.03 | — |
| 2023-04-14 | 0.05 | $0.03 | — |
| 2023-04-13 | 0.05 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.06 | $0.03 | — |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.06 | $0.03 | — |
| 2023-04-05 | 0.06 | $0.03 | — |
| 2023-04-04 | 0.07 | $0.03 | — |
| 2023-04-03 | 0.07 | $0.03 | — |
| 2023-03-31 | 0.07 | $0.03 | — |
| 2023-03-30 | 0.07 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 1875 |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 6000 |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | — |
| 2023-03-08 | 0.06 | $0.08 | — |
| 2023-03-07 | 0.05 | $0.08 | 189 |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 945 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.07 | $0.05 | 52168 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | — |
| 2022-12-06 | 0.08 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | 945 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 4740 |
| 2022-10-05 | 0.08 | $0.07 | 471 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 1422 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.10 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.11 | $0.08 | — |
| 2022-07-20 | 0.11 | $0.08 | — |
| 2022-07-19 | 0.11 | $0.08 | 6000 |
| 2022-07-18 | 0.11 | $0.06 | — |
| 2022-07-15 | 0.11 | $0.06 | — |
| 2022-07-14 | 0.12 | $0.06 | 13975 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 471 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | — |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.12 | $0.13 | — |
| 2022-05-02 | 0.12 | $0.13 | — |
| 2022-04-29 | 0.12 | $0.13 | — |
| 2022-04-28 | 0.12 | $0.13 | — |
| 2022-04-27 | 0.11 | $0.13 | — |
| 2022-04-26 | 0.11 | $0.13 | — |
| 2022-04-25 | 0.11 | $0.13 | — |
| 2022-04-22 | 0.11 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.10 | $0.13 | — |
| 2022-04-18 | 0.10 | $0.13 | — |
| 2022-04-14 | 0.10 | $0.13 | 2895 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 2200 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | 321 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 15000 |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 6000 |
| 2022-03-03 | 0.09 | $0.10 | 849 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 582 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | 15564 |
| 2022-01-04 | 0.09 | $0.07 | — |
| 2022-01-03 | 0.09 | $0.07 | — |
| 2021-12-31 | 0.09 | $0.07 | 6000 |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | — |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | — |
| 2021-12-20 | 0.11 | $0.08 | — |
| 2021-12-17 | 0.11 | $0.08 | — |
| 2021-12-16 | 0.11 | $0.08 | 921 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | — |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | — |
| 2021-11-23 | 0.10 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | 64044 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 74000 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 22000 |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | — |
| 2021-10-20 | 0.08 | $0.09 | — |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 3315 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 2391 |
| 2021-09-16 | 0.08 | $0.10 | — |
| 2021-09-15 | 0.08 | $0.10 | — |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | — |
| 2021-09-10 | 0.08 | $0.10 | 30600 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.09 | $0.08 | — |
| 2021-09-01 | 0.09 | $0.08 | — |
| 2021-08-31 | 0.09 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | — |
| 2021-08-25 | 0.09 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | 29414 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 43636 |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 10000 |
| 2021-08-10 | 0.07 | $0.08 | 10000 |
| 2021-08-09 | 0.07 | $0.10 | — |
| 2021-08-06 | 0.07 | $0.10 | 10141 |
| 2021-08-05 | 0.07 | $0.09 | — |
| 2021-08-04 | 0.07 | $0.09 | — |
| 2021-08-03 | 0.07 | $0.09 | — |
| 2021-08-02 | 0.06 | $0.09 | — |
| 2021-07-30 | 0.06 | $0.09 | — |
| 2021-07-29 | 0.06 | $0.09 | 10000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 447 |
| 2026-07-02 | 0.10 | $0.10 | 10000 |
| 2026-07-01 | 0.10 | $0.10 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10000 |
| 2026-06-25 | 0.10 | $0.10 | 10000 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.10 | 10000 |
| 2026-06-22 | 0.10 | $0.10 | 10000 |
| 2026-06-18 | 0.10 | $0.10 | 10000 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.10 | $0.10 | 10000 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.10 | 10000 |
| 2026-06-11 | 0.10 | $0.10 | 10000 |
| 2026-06-10 | 0.10 | $0.10 | 10000 |
| 2026-06-09 | 0.09 | $0.10 | 10000 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 10000 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.10 | 10000 |
| 2026-06-02 | 0.09 | $0.10 | 10000 |
| 2026-06-01 | 0.09 | $0.10 | 10000 |
| 2026-05-29 | 0.09 | $0.10 | 10000 |
| 2026-05-28 | 0.09 | $0.10 | 10000 |
| 2026-05-27 | 0.09 | $0.10 | 471 |
| 2026-05-26 | 0.09 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | — |
| 2026-05-21 | 0.09 | $0.10 | — |
| 2026-05-20 | 0.09 | $0.10 | — |
| 2026-05-19 | 0.09 | $0.10 | — |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 10000 |
| 2026-05-13 | 0.09 | $0.11 | — |
| 2026-05-12 | 0.09 | $0.11 | — |
| 2026-05-11 | 0.08 | $0.11 | 10000 |
| 2026-05-08 | 0.08 | $0.10 | — |
| 2026-05-07 | 0.08 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | — |
| 2026-05-05 | 0.08 | $0.10 | — |
| 2026-05-04 | 0.07 | $0.10 | — |
| 2026-05-01 | 0.07 | $0.10 | — |
| 2026-04-30 | 0.07 | $0.10 | — |
| 2026-04-29 | 0.07 | $0.10 | — |
| 2026-04-28 | 0.06 | $0.10 | — |
| 2026-04-15 | 0.06 | $0.10 | 10000 |
| 2026-03-30 | 0.06 | $0.09 | 315 |
| 2026-03-04 | 0.05 | $0.07 | 1210 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 10000 |
| 2025-12-22 | 0.05 | $0.06 | 10000 |
| 2025-12-19 | 0.05 | $0.06 | 10000 |
| 2025-12-18 | 0.04 | $0.06 | 10000 |
| 2025-12-17 | 0.04 | $0.06 | 10000 |
| 2025-12-16 | 0.04 | $0.06 | — |
| 2025-12-15 | 0.04 | $0.06 | — |
| 2025-12-12 | 0.04 | $0.06 | 105000 |
| 2025-12-11 | 0.03 | $0.00 | — |
| 2025-12-10 | 0.04 | $0.00 | 10000 |
| 2025-12-09 | 0.04 | $0.00 | 10000 |
| 2025-12-08 | 0.05 | $0.00 | 10000 |
| 2025-12-05 | 0.05 | $0.00 | 10000 |
| 2025-12-04 | 0.06 | $0.00 | 9246 |
| 2025-12-03 | 0.06 | $0.07 | 10000 |
| 2025-12-02 | 0.06 | $0.07 | 10000 |
| 2025-12-01 | 0.06 | $0.07 | 10000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 10000 |
| 2025-11-25 | 0.06 | $0.07 | 9000 |
| 2025-11-24 | 0.06 | $0.07 | 10000 |
| 2025-11-21 | 0.06 | $0.07 | 10000 |
| 2025-11-20 | 0.06 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.07 | 10000 |
| 2025-11-07 | 0.05 | $0.07 | 10000 |
| 2025-11-06 | 0.05 | $0.07 | 10000 |
| 2025-11-05 | 0.05 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 76458 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 15000 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 10000 |
| 2025-10-09 | 0.05 | $0.05 | 2760 |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.06 | $0.04 | — |
| 2025-09-26 | 0.06 | $0.04 | 2526 |
| 2025-09-25 | 0.06 | $0.04 | — |
| 2025-09-24 | 0.06 | $0.04 | — |
| 2025-09-23 | 0.06 | $0.04 | — |
| 2025-09-22 | 0.07 | $0.04 | — |
| 2025-09-19 | 0.07 | $0.04 | — |
| 2025-09-18 | 0.07 | $0.04 | 3000 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 1000 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 107000 |
| 2025-09-02 | 0.07 | $0.08 | — |
| 2025-08-29 | 0.07 | $0.08 | 10000 |
| 2025-08-28 | 0.07 | $0.08 | 3000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 9486 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 108000 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 120000 |
| 2025-07-24 | 0.07 | $0.07 | 3000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 6000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 58821 |
| 2025-07-14 | 0.07 | $0.07 | 58821 |
| 2025-07-11 | 0.07 | $0.07 | 58821 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 58821 |
| 2025-07-08 | 0.07 | $0.07 | 58821 |
| 2025-07-07 | 0.07 | $0.07 | 58821 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 58821 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | 10000 |
| 2025-05-27 | 0.07 | $0.06 | 58821 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 3075 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 29500 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | 10000 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 20000 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52686 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | 50841 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 58821 |
| 2025-03-28 | 0.06 | $0.06 | 58821 |
| 2025-03-27 | 0.06 | $0.06 | 58821 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 58821 |
| 2025-03-20 | 0.06 | $0.06 | 58821 |
| 2025-03-19 | 0.06 | $0.06 | 58821 |
| 2025-03-18 | 0.06 | $0.06 | 58821 |
| 2025-03-17 | 0.06 | $0.06 | 58821 |
| 2025-03-14 | 0.06 | $0.06 | 58821 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 58821 |
| 2025-03-10 | 0.06 | $0.06 | 58821 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 58821 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 58821 |
| 2025-02-27 | 0.06 | $0.06 | 58821 |
| 2025-02-26 | 0.06 | $0.06 | 58821 |
| 2025-02-25 | 0.06 | $0.06 | 58821 |
| 2025-02-24 | 0.06 | $0.06 | 58821 |
| 2025-02-21 | 0.06 | $0.06 | 58821 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | 58821 |
| 2025-02-18 | 0.05 | $0.06 | 58821 |
| 2025-02-14 | 0.05 | $0.06 | 58821 |
| 2025-02-13 | 0.05 | $0.06 | 58821 |
| 2025-02-12 | 0.05 | $0.06 | 58821 |
| 2025-02-11 | 0.05 | $0.06 | 58821 |
| 2025-02-10 | 0.05 | $0.06 | 58821 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 58821 |
| 2025-02-04 | 0.04 | $0.06 | — |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | — |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | — |
| 2025-01-28 | 0.03 | $0.06 | 58821 |
| 2025-01-27 | 0.03 | $0.06 | — |
| 2025-01-24 | 0.03 | $0.06 | 11340 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 58821 |
| 2025-01-17 | 0.02 | $0.02 | 58821 |
| 2025-01-16 | 0.02 | $0.02 | 58821 |
| 2025-01-15 | 0.03 | $0.02 | 58821 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 58821 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 58821 |
| 2025-01-06 | 0.03 | $0.02 | 58821 |
| 2025-01-03 | 0.03 | $0.02 | 58821 |
| 2025-01-02 | 0.03 | $0.02 | 58821 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 58821 |
| 2024-12-27 | 0.04 | $0.02 | 58821 |
| 2024-12-26 | 0.04 | $0.02 | 58821 |
| 2024-12-24 | 0.04 | $0.02 | 58821 |
| 2024-12-23 | 0.04 | $0.02 | 58821 |
| 2024-12-20 | 0.04 | $0.02 | 58821 |
| 2024-12-19 | 0.05 | $0.02 | 58821 |
| 2024-12-18 | 0.05 | $0.05 | 58821 |
| 2024-12-17 | 0.05 | $0.05 | 58821 |
| 2024-12-16 | 0.05 | $0.05 | 58821 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 58821 |
| 2024-12-11 | 0.05 | $0.05 | 58821 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 58821 |
| 2024-12-05 | 0.05 | $0.05 | 58821 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | 58821 |
| 2024-11-27 | 0.04 | $0.05 | 58821 |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | 58821 |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 58821 |
| 2024-11-20 | 0.04 | $0.05 | 58821 |
| 2024-11-19 | 0.04 | $0.05 | 58821 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3001 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 800 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 9300 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 30000 |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | 30000 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-05 | 0.05 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | — |
| 2024-07-30 | 0.06 | $0.04 | — |
| 2024-07-29 | 0.06 | $0.04 | — |
| 2024-07-26 | 0.06 | $0.04 | — |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.07 | $0.04 | — |
| 2024-07-23 | 0.07 | $0.04 | — |
| 2024-07-22 | 0.07 | $0.04 | — |
| 2024-07-19 | 0.07 | $0.04 | — |
| 2024-07-18 | 0.08 | $0.04 | 11340 |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.07 | $0.08 | — |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | — |
| 2024-06-07 | 0.06 | $0.08 | — |
| 2024-06-06 | 0.06 | $0.08 | 30000 |
| 2024-06-05 | 0.06 | $0.05 | — |
| 2024-06-04 | 0.06 | $0.05 | — |
| 2024-06-03 | 0.06 | $0.05 | — |
| 2024-05-31 | 0.06 | $0.05 | — |
| 2024-05-30 | 0.06 | $0.05 | — |
| 2024-05-29 | 0.06 | $0.05 | — |
| 2024-05-28 | 0.06 | $0.05 | 138 |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | — |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-20 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | — |
| 2024-05-15 | 0.06 | $0.07 | — |
| 2024-05-14 | 0.06 | $0.07 | — |
| 2024-05-13 | 0.06 | $0.07 | — |
| 2024-05-10 | 0.06 | $0.07 | — |
| 2024-05-09 | 0.06 | $0.07 | 58821 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.05 | $0.06 | — |
| 2024-04-30 | 0.05 | $0.06 | — |
| 2024-04-29 | 0.05 | $0.06 | — |
| 2024-04-26 | 0.05 | $0.06 | — |
| 2024-04-25 | 0.05 | $0.06 | — |
| 2024-04-24 | 0.05 | $0.06 | — |
| 2024-04-23 | 0.05 | $0.06 | 472 |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 30000 |
| 2024-04-03 | 0.05 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | — |
| 2024-04-01 | 0.05 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | 18600 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 4590 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 138 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 13740 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5733 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 15000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 472 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 3000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 30000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2945 |
| 2023-11-30 | 0.06 | $0.08 | 315 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 312 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 1362 |
| 2023-11-20 | 0.06 | $0.05 | 322 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | 15952 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | 1416 |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.05 | $0.07 | — |
| 2023-10-16 | 0.05 | $0.07 | 14370 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4500 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | 21945 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 30000 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | — |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | 11824 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.05 | $0.07 | — |
| 2023-07-17 | 0.05 | $0.07 | 4122 |
| 2023-07-14 | 0.05 | $0.07 | 615 |
| 2023-07-13 | 0.05 | $0.07 | — |
| 2023-07-12 | 0.05 | $0.07 | — |
| 2023-07-11 | 0.04 | $0.07 | — |
| 2023-07-10 | 0.04 | $0.07 | — |
| 2023-07-07 | 0.04 | $0.07 | — |
| 2023-07-06 | 0.03 | $0.07 | — |
| 2023-07-05 | 0.03 | $0.07 | — |
| 2023-07-03 | 0.03 | $0.07 | — |
| 2023-06-30 | 0.02 | $0.07 | — |
| 2023-06-29 | 0.02 | $0.07 | — |
| 2023-06-28 | 0.01 | $0.07 | 1660 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 327 |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | 471 |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.02 | $0.00 | — |
| 2023-06-06 | 0.02 | $0.00 | — |
| 2023-06-05 | 0.02 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.03 | $0.00 | 1423 |
| 2023-05-31 | 0.03 | $0.00 | — |
| 2023-05-30 | 0.03 | $0.00 | — |
| 2023-05-26 | 0.03 | $0.00 | — |
| 2023-05-25 | 0.04 | $0.00 | — |
| 2023-05-24 | 0.04 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | 4725 |
| 2023-05-22 | 0.05 | $0.07 | 18000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 3000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | 8700 |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.05 | $0.03 | — |
| 2023-04-10 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | — |
| 2023-04-03 | 0.06 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 1875 |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 6000 |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | — |
| 2023-03-08 | 0.06 | $0.08 | — |
| 2023-03-07 | 0.06 | $0.08 | 189 |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 945 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 52168 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | 945 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 4740 |
| 2022-10-05 | 0.08 | $0.07 | 471 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 1422 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | — |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | 6000 |
| 2022-07-18 | 0.11 | $0.06 | — |
| 2022-07-15 | 0.11 | $0.06 | — |
| 2022-07-14 | 0.12 | $0.06 | 13975 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 471 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.12 | $0.13 | — |
| 2022-05-09 | 0.12 | $0.13 | — |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | — |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.12 | $0.13 | — |
| 2022-05-02 | 0.12 | $0.13 | — |
| 2022-04-29 | 0.12 | $0.13 | — |
| 2022-04-28 | 0.12 | $0.13 | — |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.11 | $0.13 | — |
| 2022-04-22 | 0.11 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.11 | $0.13 | — |
| 2022-04-18 | 0.10 | $0.13 | — |
| 2022-04-14 | 0.10 | $0.13 | 2895 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 2200 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | 321 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 15000 |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 6000 |
| 2022-03-03 | 0.09 | $0.10 | 849 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 582 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | 15564 |
| 2022-01-04 | 0.09 | $0.07 | — |
| 2022-01-03 | 0.09 | $0.07 | — |
| 2021-12-31 | 0.09 | $0.07 | 6000 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | — |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.10 | $0.08 | — |
| 2021-12-16 | 0.11 | $0.08 | 921 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | — |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | — |
| 2021-11-23 | 0.10 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | 64044 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 74000 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 22000 |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 3315 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | 2391 |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | — |
| 2021-09-10 | 0.08 | $0.10 | 30600 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | 29414 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 43636 |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 10000 |
| 2021-08-10 | 0.08 | $0.08 | 10000 |
| 2021-08-09 | 0.08 | $0.10 | — |
| 2021-08-06 | 0.08 | $0.10 | 10141 |
| 2021-08-05 | 0.07 | $0.09 | — |
| 2021-08-04 | 0.07 | $0.09 | — |
| 2021-08-03 | 0.07 | $0.09 | — |
| 2021-08-02 | 0.07 | $0.09 | — |
| 2021-07-30 | 0.06 | $0.09 | — |
| 2021-07-29 | 0.06 | $0.09 | 10000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 447 |
| 2026-07-02 | 0.10 | $0.10 | 10000 |
| 2026-07-01 | 0.10 | $0.10 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10000 |
| 2026-06-25 | 0.10 | $0.10 | 10000 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.10 | 10000 |
| 2026-06-22 | 0.10 | $0.10 | 10000 |
| 2026-06-18 | 0.10 | $0.10 | 10000 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.10 | $0.10 | 10000 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.10 | 10000 |
| 2026-06-11 | 0.10 | $0.10 | 10000 |
| 2026-06-10 | 0.10 | $0.10 | 10000 |
| 2026-06-09 | 0.10 | $0.10 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.10 | $0.08 | 10000 |
| 2026-06-03 | 0.10 | $0.10 | 10000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 10000 |
| 2026-05-29 | 0.10 | $0.10 | 10000 |
| 2026-05-28 | 0.10 | $0.10 | 10000 |
| 2026-05-27 | 0.10 | $0.10 | 471 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 10000 |
| 2026-05-13 | 0.10 | $0.11 | — |
| 2026-05-12 | 0.09 | $0.11 | — |
| 2026-05-11 | 0.09 | $0.11 | 10000 |
| 2026-05-08 | 0.09 | $0.10 | — |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | — |
| 2026-05-05 | 0.08 | $0.10 | — |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | — |
| 2026-04-30 | 0.07 | $0.10 | — |
| 2026-04-29 | 0.07 | $0.10 | — |
| 2026-04-28 | 0.06 | $0.10 | — |
| 2026-04-15 | 0.06 | $0.10 | 10000 |
| 2026-03-30 | 0.05 | $0.09 | 315 |
| 2026-03-04 | 0.05 | $0.07 | 1210 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.06 | 10000 |
| 2025-12-22 | 0.04 | $0.06 | 10000 |
| 2025-12-19 | 0.04 | $0.06 | 10000 |
| 2025-12-18 | 0.04 | $0.06 | 10000 |
| 2025-12-17 | 0.04 | $0.06 | 10000 |
| 2025-12-16 | 0.04 | $0.06 | — |
| 2025-12-15 | 0.04 | $0.06 | — |
| 2025-12-12 | 0.03 | $0.06 | 105000 |
| 2025-12-11 | 0.03 | $0.00 | — |
| 2025-12-10 | 0.04 | $0.00 | 10000 |
| 2025-12-09 | 0.04 | $0.00 | 10000 |
| 2025-12-08 | 0.05 | $0.00 | 10000 |
| 2025-12-05 | 0.05 | $0.00 | 10000 |
| 2025-12-04 | 0.06 | $0.00 | 9246 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 10000 |
| 2025-11-25 | 0.06 | $0.07 | 9000 |
| 2025-11-24 | 0.06 | $0.07 | 10000 |
| 2025-11-21 | 0.06 | $0.07 | 10000 |
| 2025-11-20 | 0.06 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.07 | 10000 |
| 2025-11-07 | 0.05 | $0.07 | 10000 |
| 2025-11-06 | 0.05 | $0.07 | 10000 |
| 2025-11-05 | 0.05 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 76458 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 15000 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | 10000 |
| 2025-10-09 | 0.04 | $0.05 | 2760 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | — |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.06 | $0.04 | 2526 |
| 2025-09-25 | 0.06 | $0.04 | — |
| 2025-09-24 | 0.06 | $0.04 | — |
| 2025-09-23 | 0.06 | $0.04 | — |
| 2025-09-22 | 0.07 | $0.04 | — |
| 2025-09-19 | 0.07 | $0.04 | — |
| 2025-09-18 | 0.07 | $0.04 | 3000 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 1000 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 107000 |
| 2025-09-02 | 0.07 | $0.08 | — |
| 2025-08-29 | 0.07 | $0.08 | 10000 |
| 2025-08-28 | 0.07 | $0.08 | 3000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 9486 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 108000 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 120000 |
| 2025-07-24 | 0.07 | $0.07 | 3000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 6000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 58821 |
| 2025-07-14 | 0.07 | $0.07 | 58821 |
| 2025-07-11 | 0.07 | $0.07 | 58821 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 58821 |
| 2025-07-08 | 0.07 | $0.07 | 58821 |
| 2025-07-07 | 0.07 | $0.07 | 58821 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 58821 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | 10000 |
| 2025-05-27 | 0.07 | $0.06 | 58821 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 3075 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 29500 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | 10000 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 20000 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.05 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52686 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | 50841 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 58821 |
| 2025-03-28 | 0.06 | $0.06 | 58821 |
| 2025-03-27 | 0.06 | $0.06 | 58821 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 58821 |
| 2025-03-20 | 0.06 | $0.06 | 58821 |
| 2025-03-19 | 0.06 | $0.06 | 58821 |
| 2025-03-18 | 0.06 | $0.06 | 58821 |
| 2025-03-17 | 0.06 | $0.06 | 58821 |
| 2025-03-14 | 0.06 | $0.06 | 58821 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 58821 |
| 2025-03-10 | 0.06 | $0.06 | 58821 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 58821 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 58821 |
| 2025-02-27 | 0.06 | $0.06 | 58821 |
| 2025-02-26 | 0.06 | $0.06 | 58821 |
| 2025-02-25 | 0.06 | $0.06 | 58821 |
| 2025-02-24 | 0.06 | $0.06 | 58821 |
| 2025-02-21 | 0.06 | $0.06 | 58821 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 58821 |
| 2025-02-18 | 0.06 | $0.06 | 58821 |
| 2025-02-14 | 0.06 | $0.06 | 58821 |
| 2025-02-13 | 0.06 | $0.06 | 58821 |
| 2025-02-12 | 0.06 | $0.06 | 58821 |
| 2025-02-11 | 0.05 | $0.06 | 58821 |
| 2025-02-10 | 0.05 | $0.06 | 58821 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 58821 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | — |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.03 | $0.06 | — |
| 2025-01-28 | 0.03 | $0.06 | 58821 |
| 2025-01-27 | 0.03 | $0.06 | — |
| 2025-01-24 | 0.02 | $0.06 | 11340 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 58821 |
| 2025-01-17 | 0.02 | $0.02 | 58821 |
| 2025-01-16 | 0.02 | $0.02 | 58821 |
| 2025-01-15 | 0.02 | $0.02 | 58821 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58821 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 58821 |
| 2025-01-06 | 0.03 | $0.02 | 58821 |
| 2025-01-03 | 0.03 | $0.02 | 58821 |
| 2025-01-02 | 0.03 | $0.02 | 58821 |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 58821 |
| 2024-12-27 | 0.04 | $0.02 | 58821 |
| 2024-12-26 | 0.04 | $0.02 | 58821 |
| 2024-12-24 | 0.04 | $0.02 | 58821 |
| 2024-12-23 | 0.04 | $0.02 | 58821 |
| 2024-12-20 | 0.04 | $0.02 | 58821 |
| 2024-12-19 | 0.05 | $0.02 | 58821 |
| 2024-12-18 | 0.05 | $0.05 | 58821 |
| 2024-12-17 | 0.05 | $0.05 | 58821 |
| 2024-12-16 | 0.05 | $0.05 | 58821 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 58821 |
| 2024-12-11 | 0.05 | $0.05 | 58821 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 58821 |
| 2024-12-05 | 0.05 | $0.05 | 58821 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 58821 |
| 2024-11-27 | 0.05 | $0.05 | 58821 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | 58821 |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 58821 |
| 2024-11-20 | 0.04 | $0.05 | 58821 |
| 2024-11-19 | 0.04 | $0.05 | 58821 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.03 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3001 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 800 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 9300 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 30000 |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.05 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.06 | $0.04 | — |
| 2024-07-26 | 0.06 | $0.04 | — |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.07 | $0.04 | — |
| 2024-07-22 | 0.07 | $0.04 | — |
| 2024-07-19 | 0.08 | $0.04 | — |
| 2024-07-18 | 0.08 | $0.04 | 11340 |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.07 | $0.08 | — |
| 2024-06-18 | 0.07 | $0.08 | — |
| 2024-06-17 | 0.07 | $0.08 | — |
| 2024-06-14 | 0.07 | $0.08 | — |
| 2024-06-13 | 0.07 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.06 | $0.08 | — |
| 2024-06-07 | 0.06 | $0.08 | — |
| 2024-06-06 | 0.06 | $0.08 | 30000 |
| 2024-06-05 | 0.06 | $0.05 | — |
| 2024-06-04 | 0.06 | $0.05 | — |
| 2024-06-03 | 0.06 | $0.05 | — |
| 2024-05-31 | 0.06 | $0.05 | — |
| 2024-05-30 | 0.06 | $0.05 | — |
| 2024-05-29 | 0.06 | $0.05 | — |
| 2024-05-28 | 0.06 | $0.05 | 138 |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-20 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | — |
| 2024-05-15 | 0.06 | $0.07 | — |
| 2024-05-14 | 0.06 | $0.07 | — |
| 2024-05-13 | 0.06 | $0.07 | — |
| 2024-05-10 | 0.06 | $0.07 | — |
| 2024-05-09 | 0.06 | $0.07 | 58821 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.05 | $0.06 | — |
| 2024-04-30 | 0.05 | $0.06 | — |
| 2024-04-29 | 0.05 | $0.06 | — |
| 2024-04-26 | 0.05 | $0.06 | — |
| 2024-04-25 | 0.05 | $0.06 | — |
| 2024-04-24 | 0.05 | $0.06 | — |
| 2024-04-23 | 0.05 | $0.06 | 472 |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 30000 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.05 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | 18600 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 4590 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 138 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 13740 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5733 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 15000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 472 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 3000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 30000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2945 |
| 2023-11-30 | 0.05 | $0.08 | 315 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 312 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 1362 |
| 2023-11-20 | 0.06 | $0.05 | 322 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | — |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | 15952 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1416 |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.05 | $0.07 | — |
| 2023-10-17 | 0.05 | $0.07 | — |
| 2023-10-16 | 0.05 | $0.07 | 14370 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4500 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | 21945 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 30000 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 11824 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 4122 |
| 2023-07-14 | 0.06 | $0.07 | 615 |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.05 | $0.07 | — |
| 2023-07-11 | 0.05 | $0.07 | — |
| 2023-07-10 | 0.04 | $0.07 | — |
| 2023-07-07 | 0.04 | $0.07 | — |
| 2023-07-06 | 0.04 | $0.07 | — |
| 2023-07-05 | 0.03 | $0.07 | — |
| 2023-07-03 | 0.02 | $0.07 | — |
| 2023-06-30 | 0.02 | $0.07 | — |
| 2023-06-29 | 0.01 | $0.07 | — |
| 2023-06-28 | 0.01 | $0.07 | 1660 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 327 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 471 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.02 | $0.00 | — |
| 2023-06-05 | 0.02 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.02 | $0.00 | 1423 |
| 2023-05-31 | 0.03 | $0.00 | — |
| 2023-05-30 | 0.03 | $0.00 | — |
| 2023-05-26 | 0.04 | $0.00 | — |
| 2023-05-25 | 0.04 | $0.00 | — |
| 2023-05-24 | 0.04 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | 4725 |
| 2023-05-22 | 0.05 | $0.07 | 18000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 3000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.03 | $0.05 | — |
| 2023-04-28 | 0.03 | $0.05 | 8700 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | — |
| 2023-04-03 | 0.06 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.07 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 1875 |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 6000 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | — |
| 2023-03-08 | 0.06 | $0.08 | — |
| 2023-03-07 | 0.06 | $0.08 | 189 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 945 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 52168 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | 945 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 4740 |
| 2022-10-05 | 0.08 | $0.07 | 471 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 1422 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | — |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | 6000 |
| 2022-07-18 | 0.10 | $0.06 | — |
| 2022-07-15 | 0.11 | $0.06 | — |
| 2022-07-14 | 0.11 | $0.06 | 13975 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 471 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.12 | $0.13 | — |
| 2022-04-29 | 0.12 | $0.13 | — |
| 2022-04-28 | 0.12 | $0.13 | — |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | — |
| 2022-04-20 | 0.11 | $0.13 | — |
| 2022-04-19 | 0.11 | $0.13 | — |
| 2022-04-18 | 0.11 | $0.13 | — |
| 2022-04-14 | 0.10 | $0.13 | 2895 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 2200 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | 321 |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 15000 |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 6000 |
| 2022-03-03 | 0.09 | $0.10 | 849 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 582 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 15564 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.09 | $0.07 | 6000 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | — |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.11 | $0.08 | — |
| 2021-12-16 | 0.11 | $0.08 | 921 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.10 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | — |
| 2021-11-23 | 0.10 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | 64044 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 74000 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 22000 |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 3315 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | 2391 |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.08 | $0.10 | — |
| 2021-09-10 | 0.08 | $0.10 | 30600 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | — |
| 2021-08-25 | 0.09 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | 29414 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | 43636 |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 10000 |
| 2021-08-10 | 0.08 | $0.08 | 10000 |
| 2021-08-09 | 0.08 | $0.10 | — |
| 2021-08-06 | 0.08 | $0.10 | 10141 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.07 | $0.09 | — |
| 2021-08-03 | 0.07 | $0.09 | — |
| 2021-08-02 | 0.07 | $0.09 | — |
| 2021-07-30 | 0.07 | $0.09 | — |
| 2021-07-29 | 0.06 | $0.09 | 10000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 447 |
| 2026-07-02 | 0.10 | $0.10 | 10000 |
| 2026-07-01 | 0.10 | $0.10 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10000 |
| 2026-06-25 | 0.10 | $0.10 | 10000 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.10 | 10000 |
| 2026-06-22 | 0.10 | $0.10 | 10000 |
| 2026-06-18 | 0.10 | $0.10 | 10000 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.10 | $0.10 | 10000 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.10 | 10000 |
| 2026-06-11 | 0.10 | $0.10 | 10000 |
| 2026-06-10 | 0.10 | $0.10 | 10000 |
| 2026-06-09 | 0.10 | $0.10 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.10 | $0.08 | 10000 |
| 2026-06-03 | 0.10 | $0.10 | 10000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 10000 |
| 2026-05-29 | 0.10 | $0.10 | 10000 |
| 2026-05-28 | 0.10 | $0.10 | 10000 |
| 2026-05-27 | 0.10 | $0.10 | 471 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 10000 |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.10 | $0.11 | — |
| 2026-05-11 | 0.10 | $0.11 | 10000 |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | — |
| 2026-05-05 | 0.09 | $0.10 | — |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | — |
| 2026-04-30 | 0.08 | $0.10 | — |
| 2026-04-29 | 0.08 | $0.10 | — |
| 2026-04-28 | 0.07 | $0.10 | — |
| 2026-04-15 | 0.07 | $0.10 | 10000 |
| 2026-03-30 | 0.06 | $0.09 | 315 |
| 2026-03-04 | 0.06 | $0.07 | 1210 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 10000 |
| 2025-12-22 | 0.05 | $0.06 | 10000 |
| 2025-12-19 | 0.04 | $0.06 | 10000 |
| 2025-12-18 | 0.04 | $0.06 | 10000 |
| 2025-12-17 | 0.04 | $0.06 | 10000 |
| 2025-12-16 | 0.03 | $0.06 | — |
| 2025-12-15 | 0.03 | $0.06 | — |
| 2025-12-12 | 0.02 | $0.06 | 105000 |
| 2025-12-11 | 0.02 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | 10000 |
| 2025-12-09 | 0.03 | $0.00 | 10000 |
| 2025-12-08 | 0.04 | $0.00 | 10000 |
| 2025-12-05 | 0.05 | $0.00 | 10000 |
| 2025-12-04 | 0.06 | $0.00 | 9246 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | 9000 |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.05 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.04 | $0.07 | 76458 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 15000 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.04 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | 10000 |
| 2025-10-09 | 0.04 | $0.05 | 2760 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.05 | $0.04 | — |
| 2025-09-26 | 0.05 | $0.04 | 2526 |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.06 | $0.04 | — |
| 2025-09-22 | 0.06 | $0.04 | — |
| 2025-09-19 | 0.07 | $0.04 | — |
| 2025-09-18 | 0.07 | $0.04 | 3000 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 1000 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 107000 |
| 2025-09-02 | 0.07 | $0.08 | — |
| 2025-08-29 | 0.07 | $0.08 | 10000 |
| 2025-08-28 | 0.07 | $0.08 | 3000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 9486 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 108000 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 120000 |
| 2025-07-24 | 0.07 | $0.07 | 3000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 6000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 58821 |
| 2025-07-14 | 0.07 | $0.07 | 58821 |
| 2025-07-11 | 0.07 | $0.07 | 58821 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 58821 |
| 2025-07-08 | 0.07 | $0.07 | 58821 |
| 2025-07-07 | 0.07 | $0.07 | 58821 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 58821 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | 10000 |
| 2025-05-27 | 0.07 | $0.06 | 58821 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 3075 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 29500 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 20000 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52686 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | 50841 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 58821 |
| 2025-03-28 | 0.06 | $0.06 | 58821 |
| 2025-03-27 | 0.06 | $0.06 | 58821 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 58821 |
| 2025-03-20 | 0.06 | $0.06 | 58821 |
| 2025-03-19 | 0.06 | $0.06 | 58821 |
| 2025-03-18 | 0.06 | $0.06 | 58821 |
| 2025-03-17 | 0.06 | $0.06 | 58821 |
| 2025-03-14 | 0.06 | $0.06 | 58821 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 58821 |
| 2025-03-10 | 0.06 | $0.06 | 58821 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 58821 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 58821 |
| 2025-02-27 | 0.06 | $0.06 | 58821 |
| 2025-02-26 | 0.06 | $0.06 | 58821 |
| 2025-02-25 | 0.06 | $0.06 | 58821 |
| 2025-02-24 | 0.06 | $0.06 | 58821 |
| 2025-02-21 | 0.06 | $0.06 | 58821 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 58821 |
| 2025-02-18 | 0.06 | $0.06 | 58821 |
| 2025-02-14 | 0.06 | $0.06 | 58821 |
| 2025-02-13 | 0.06 | $0.06 | 58821 |
| 2025-02-12 | 0.06 | $0.06 | 58821 |
| 2025-02-11 | 0.06 | $0.06 | 58821 |
| 2025-02-10 | 0.06 | $0.06 | 58821 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 58821 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | — |
| 2025-01-28 | 0.04 | $0.06 | 58821 |
| 2025-01-27 | 0.03 | $0.06 | — |
| 2025-01-24 | 0.02 | $0.06 | 11340 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 58821 |
| 2025-01-17 | 0.02 | $0.02 | 58821 |
| 2025-01-16 | 0.02 | $0.02 | 58821 |
| 2025-01-15 | 0.02 | $0.02 | 58821 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58821 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 58821 |
| 2025-01-06 | 0.02 | $0.02 | 58821 |
| 2025-01-03 | 0.02 | $0.02 | 58821 |
| 2025-01-02 | 0.02 | $0.02 | 58821 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 58821 |
| 2024-12-27 | 0.03 | $0.02 | 58821 |
| 2024-12-26 | 0.03 | $0.02 | 58821 |
| 2024-12-24 | 0.03 | $0.02 | 58821 |
| 2024-12-23 | 0.04 | $0.02 | 58821 |
| 2024-12-20 | 0.04 | $0.02 | 58821 |
| 2024-12-19 | 0.05 | $0.02 | 58821 |
| 2024-12-18 | 0.05 | $0.05 | 58821 |
| 2024-12-17 | 0.05 | $0.05 | 58821 |
| 2024-12-16 | 0.05 | $0.05 | 58821 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 58821 |
| 2024-12-11 | 0.05 | $0.05 | 58821 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 58821 |
| 2024-12-05 | 0.05 | $0.05 | 58821 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 58821 |
| 2024-11-27 | 0.05 | $0.05 | 58821 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 58821 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 58821 |
| 2024-11-20 | 0.05 | $0.05 | 58821 |
| 2024-11-19 | 0.05 | $0.05 | 58821 |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.03 | $0.05 | 3001 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 800 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 9300 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 30000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | — |
| 2024-07-22 | 0.06 | $0.04 | — |
| 2024-07-19 | 0.07 | $0.04 | — |
| 2024-07-18 | 0.08 | $0.04 | 11340 |
| 2024-07-17 | 0.09 | $0.08 | — |
| 2024-07-16 | 0.09 | $0.08 | — |
| 2024-07-15 | 0.09 | $0.08 | — |
| 2024-07-12 | 0.09 | $0.08 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.08 | — |
| 2024-07-09 | 0.09 | $0.08 | — |
| 2024-07-08 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.07 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.06 | $0.08 | — |
| 2024-06-06 | 0.06 | $0.08 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.06 | $0.05 | — |
| 2024-06-03 | 0.06 | $0.05 | — |
| 2024-05-31 | 0.06 | $0.05 | — |
| 2024-05-30 | 0.06 | $0.05 | — |
| 2024-05-29 | 0.06 | $0.05 | — |
| 2024-05-28 | 0.06 | $0.05 | 138 |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.06 | $0.07 | — |
| 2024-05-10 | 0.06 | $0.07 | — |
| 2024-05-09 | 0.06 | $0.07 | 58821 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.05 | $0.06 | — |
| 2024-04-25 | 0.05 | $0.06 | — |
| 2024-04-24 | 0.05 | $0.06 | — |
| 2024-04-23 | 0.05 | $0.06 | 472 |
| 2024-04-22 | 0.04 | $0.05 | — |
| 2024-04-19 | 0.04 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 30000 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | — |
| 2024-04-01 | 0.05 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | 18600 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 4590 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 138 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 13740 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5733 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 15000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 472 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 3000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 30000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2945 |
| 2023-11-30 | 0.05 | $0.08 | 315 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 312 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 1362 |
| 2023-11-20 | 0.06 | $0.05 | 322 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | 15952 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1416 |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.05 | $0.07 | — |
| 2023-10-16 | 0.05 | $0.07 | 14370 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4500 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | 21945 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 30000 |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 11824 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 4122 |
| 2023-07-14 | 0.07 | $0.07 | 615 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.05 | $0.07 | — |
| 2023-07-06 | 0.05 | $0.07 | — |
| 2023-07-05 | 0.04 | $0.07 | — |
| 2023-07-03 | 0.04 | $0.07 | — |
| 2023-06-30 | 0.03 | $0.07 | — |
| 2023-06-29 | 0.02 | $0.07 | — |
| 2023-06-28 | 0.01 | $0.07 | 1660 |
| 2023-06-27 | -0.01 | $0.00 | — |
| 2023-06-26 | -0.01 | $0.00 | — |
| 2023-06-23 | -0.01 | $0.00 | 327 |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.01 | $0.00 | — |
| 2023-06-20 | -0.01 | $0.00 | 471 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | 1423 |
| 2023-05-31 | 0.02 | $0.00 | — |
| 2023-05-30 | 0.02 | $0.00 | — |
| 2023-05-26 | 0.03 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | — |
| 2023-05-24 | 0.04 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | 4725 |
| 2023-05-22 | 0.06 | $0.07 | 18000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 3000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.03 | $0.05 | — |
| 2023-04-28 | 0.03 | $0.05 | 8700 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 1875 |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 6000 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.06 | $0.08 | 189 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 945 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 52168 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | 945 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 4740 |
| 2022-10-05 | 0.08 | $0.07 | 471 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 1422 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | 6000 |
| 2022-07-18 | 0.09 | $0.06 | — |
| 2022-07-15 | 0.10 | $0.06 | — |
| 2022-07-14 | 0.11 | $0.06 | 13975 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 471 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.11 | $0.13 | — |
| 2022-04-14 | 0.11 | $0.13 | 2895 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 2200 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 321 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 15000 |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 6000 |
| 2022-03-03 | 0.09 | $0.10 | 849 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 582 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 15564 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | 6000 |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.10 | $0.08 | — |
| 2021-12-16 | 0.11 | $0.08 | 921 |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | 64044 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 74000 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 22000 |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 3315 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | 2391 |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.08 | $0.10 | 30600 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | — |
| 2021-08-25 | 0.09 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | 29414 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | 43636 |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 10000 |
| 2021-08-10 | 0.09 | $0.08 | 10000 |
| 2021-08-09 | 0.09 | $0.10 | — |
| 2021-08-06 | 0.09 | $0.10 | 10141 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.07 | $0.09 | — |
| 2021-07-30 | 0.07 | $0.09 | — |
| 2021-07-29 | 0.07 | $0.09 | 10000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 10000 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 447 |
| 2026-07-02 | 0.09 | $0.10 | 10000 |
| 2026-07-01 | 0.09 | $0.10 | 10000 |
| 2026-06-30 | 0.09 | $0.10 | 10000 |
| 2026-06-29 | 0.09 | $0.10 | 10000 |
| 2026-06-26 | 0.09 | $0.10 | 10000 |
| 2026-06-25 | 0.09 | $0.10 | 10000 |
| 2026-06-24 | 0.09 | $0.10 | 10000 |
| 2026-06-23 | 0.09 | $0.10 | 10000 |
| 2026-06-22 | 0.10 | $0.10 | 10000 |
| 2026-06-18 | 0.10 | $0.10 | 10000 |
| 2026-06-17 | 0.10 | $0.10 | 10000 |
| 2026-06-16 | 0.10 | $0.10 | 10000 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.10 | 10000 |
| 2026-06-11 | 0.10 | $0.10 | 10000 |
| 2026-06-10 | 0.10 | $0.10 | 10000 |
| 2026-06-09 | 0.10 | $0.10 | 10000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.10 | $0.10 | 10000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 10000 |
| 2026-05-29 | 0.10 | $0.10 | 10000 |
| 2026-05-28 | 0.10 | $0.10 | 10000 |
| 2026-05-27 | 0.10 | $0.10 | 471 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.11 | $0.10 | — |
| 2026-05-18 | 0.11 | $0.10 | — |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 10000 |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | 10000 |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.09 | $0.10 | — |
| 2026-04-29 | 0.09 | $0.10 | — |
| 2026-04-28 | 0.09 | $0.10 | — |
| 2026-04-15 | 0.08 | $0.10 | 10000 |
| 2026-03-30 | 0.07 | $0.09 | 315 |
| 2026-03-04 | 0.06 | $0.07 | 1210 |
| 2025-12-26 | 0.06 | $0.06 | 10000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 10000 |
| 2025-12-22 | 0.05 | $0.06 | 10000 |
| 2025-12-19 | 0.05 | $0.06 | 10000 |
| 2025-12-18 | 0.04 | $0.06 | 10000 |
| 2025-12-17 | 0.04 | $0.06 | 10000 |
| 2025-12-16 | 0.03 | $0.06 | — |
| 2025-12-15 | 0.02 | $0.06 | — |
| 2025-12-12 | 0.01 | $0.06 | 105000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 10000 |
| 2025-12-09 | 0.02 | $0.00 | 10000 |
| 2025-12-08 | 0.03 | $0.00 | 10000 |
| 2025-12-05 | 0.04 | $0.00 | 10000 |
| 2025-12-04 | 0.05 | $0.00 | 9246 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | 9000 |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.06 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 76458 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | 15000 |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | 10000 |
| 2025-10-09 | 0.04 | $0.05 | 2760 |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 2526 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.06 | $0.04 | — |
| 2025-09-19 | 0.06 | $0.04 | — |
| 2025-09-18 | 0.07 | $0.04 | 3000 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 1000 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | 107000 |
| 2025-09-02 | 0.07 | $0.08 | — |
| 2025-08-29 | 0.07 | $0.08 | 10000 |
| 2025-08-28 | 0.07 | $0.08 | 3000 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 9486 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | 108000 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 120000 |
| 2025-07-24 | 0.07 | $0.07 | 3000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 6000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 58821 |
| 2025-07-14 | 0.07 | $0.07 | 58821 |
| 2025-07-11 | 0.07 | $0.07 | 58821 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 58821 |
| 2025-07-08 | 0.07 | $0.07 | 58821 |
| 2025-07-07 | 0.07 | $0.07 | 58821 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 58821 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | 10000 |
| 2025-05-27 | 0.07 | $0.06 | 58821 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 3075 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 29500 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 10000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | 10000 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | 20000 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52686 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | 50841 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 58821 |
| 2025-03-28 | 0.06 | $0.06 | 58821 |
| 2025-03-27 | 0.06 | $0.06 | 58821 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 58821 |
| 2025-03-20 | 0.06 | $0.06 | 58821 |
| 2025-03-19 | 0.06 | $0.06 | 58821 |
| 2025-03-18 | 0.06 | $0.06 | 58821 |
| 2025-03-17 | 0.06 | $0.06 | 58821 |
| 2025-03-14 | 0.06 | $0.06 | 58821 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 58821 |
| 2025-03-10 | 0.06 | $0.06 | 58821 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 58821 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 58821 |
| 2025-02-27 | 0.06 | $0.06 | 58821 |
| 2025-02-26 | 0.06 | $0.06 | 58821 |
| 2025-02-25 | 0.06 | $0.06 | 58821 |
| 2025-02-24 | 0.06 | $0.06 | 58821 |
| 2025-02-21 | 0.07 | $0.06 | 58821 |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 58821 |
| 2025-02-18 | 0.07 | $0.06 | 58821 |
| 2025-02-14 | 0.07 | $0.06 | 58821 |
| 2025-02-13 | 0.07 | $0.06 | 58821 |
| 2025-02-12 | 0.07 | $0.06 | 58821 |
| 2025-02-11 | 0.07 | $0.06 | 58821 |
| 2025-02-10 | 0.07 | $0.06 | 58821 |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 58821 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.04 | $0.06 | 58821 |
| 2025-01-27 | 0.04 | $0.06 | — |
| 2025-01-24 | 0.03 | $0.06 | 11340 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 58821 |
| 2025-01-17 | 0.02 | $0.02 | 58821 |
| 2025-01-16 | 0.02 | $0.02 | 58821 |
| 2025-01-15 | 0.02 | $0.02 | 58821 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 58821 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | 58821 |
| 2025-01-06 | 0.01 | $0.02 | 58821 |
| 2025-01-03 | 0.02 | $0.02 | 58821 |
| 2025-01-02 | 0.02 | $0.02 | 58821 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 58821 |
| 2024-12-27 | 0.02 | $0.02 | 58821 |
| 2024-12-26 | 0.02 | $0.02 | 58821 |
| 2024-12-24 | 0.03 | $0.02 | 58821 |
| 2024-12-23 | 0.03 | $0.02 | 58821 |
| 2024-12-20 | 0.04 | $0.02 | 58821 |
| 2024-12-19 | 0.04 | $0.02 | 58821 |
| 2024-12-18 | 0.05 | $0.05 | 58821 |
| 2024-12-17 | 0.05 | $0.05 | 58821 |
| 2024-12-16 | 0.05 | $0.05 | 58821 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 58821 |
| 2024-12-11 | 0.05 | $0.05 | 58821 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 58821 |
| 2024-12-05 | 0.05 | $0.05 | 58821 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 58821 |
| 2024-11-27 | 0.05 | $0.05 | 58821 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 58821 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 58821 |
| 2024-11-20 | 0.05 | $0.05 | 58821 |
| 2024-11-19 | 0.05 | $0.05 | 58821 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | 3001 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 800 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 9300 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 30000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-22 | 0.06 | $0.04 | — |
| 2024-07-19 | 0.06 | $0.04 | — |
| 2024-07-18 | 0.07 | $0.04 | 11340 |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.08 | — |
| 2024-07-09 | 0.09 | $0.08 | — |
| 2024-07-08 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.08 | — |
| 2024-06-25 | 0.09 | $0.08 | — |
| 2024-06-24 | 0.09 | $0.08 | — |
| 2024-06-21 | 0.09 | $0.08 | — |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.07 | $0.08 | — |
| 2024-06-10 | 0.07 | $0.08 | — |
| 2024-06-07 | 0.06 | $0.08 | — |
| 2024-06-06 | 0.06 | $0.08 | 30000 |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.06 | $0.05 | — |
| 2024-05-30 | 0.06 | $0.05 | — |
| 2024-05-29 | 0.06 | $0.05 | — |
| 2024-05-28 | 0.06 | $0.05 | 138 |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.07 | $0.07 | — |
| 2024-05-13 | 0.07 | $0.07 | — |
| 2024-05-10 | 0.07 | $0.07 | — |
| 2024-05-09 | 0.07 | $0.07 | 58821 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.05 | $0.06 | — |
| 2024-04-24 | 0.05 | $0.06 | — |
| 2024-04-23 | 0.05 | $0.06 | 472 |
| 2024-04-22 | 0.04 | $0.05 | — |
| 2024-04-19 | 0.04 | $0.05 | — |
| 2024-04-18 | 0.04 | $0.05 | — |
| 2024-04-17 | 0.04 | $0.05 | — |
| 2024-04-16 | 0.04 | $0.05 | — |
| 2024-04-15 | 0.04 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 30000 |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | 18600 |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 4590 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 138 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 13740 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5733 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 15000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 472 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 3000 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 30000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 2945 |
| 2023-11-30 | 0.05 | $0.08 | 315 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 312 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 1362 |
| 2023-11-20 | 0.05 | $0.05 | 322 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | 15952 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 1416 |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.05 | $0.07 | 14370 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4500 |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 21945 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | 30000 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | 11824 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | — |
| 2023-07-17 | 0.08 | $0.07 | 4122 |
| 2023-07-14 | 0.08 | $0.07 | 615 |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.05 | $0.07 | — |
| 2023-06-30 | 0.04 | $0.07 | — |
| 2023-06-29 | 0.03 | $0.07 | — |
| 2023-06-28 | 0.01 | $0.07 | 1660 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | -0.01 | $0.00 | 327 |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.01 | $0.00 | — |
| 2023-06-20 | -0.01 | $0.00 | 471 |
| 2023-06-16 | -0.01 | $0.00 | — |
| 2023-06-15 | -0.01 | $0.00 | — |
| 2023-06-14 | -0.01 | $0.00 | — |
| 2023-06-13 | -0.01 | $0.00 | — |
| 2023-06-12 | -0.01 | $0.00 | — |
| 2023-06-09 | -0.01 | $0.00 | — |
| 2023-06-08 | -0.01 | $0.00 | — |
| 2023-06-07 | -0.01 | $0.00 | — |
| 2023-06-06 | -0.01 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1423 |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.02 | $0.00 | — |
| 2023-05-25 | 0.03 | $0.00 | — |
| 2023-05-24 | 0.04 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | 4725 |
| 2023-05-22 | 0.06 | $0.07 | 18000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 3000 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.03 | $0.05 | — |
| 2023-04-28 | 0.03 | $0.05 | 8700 |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.05 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 1875 |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 6000 |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 189 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | 945 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 52168 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | 945 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 4740 |
| 2022-10-05 | 0.08 | $0.07 | 471 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 1422 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 6000 |
| 2022-07-18 | 0.08 | $0.06 | — |
| 2022-07-15 | 0.09 | $0.06 | — |
| 2022-07-14 | 0.10 | $0.06 | 13975 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 471 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | — |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.11 | $0.13 | — |
| 2022-04-14 | 0.11 | $0.13 | 2895 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 2200 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 321 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 15000 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 6000 |
| 2022-03-03 | 0.09 | $0.10 | 849 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 582 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 15564 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 6000 |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.10 | $0.08 | — |
| 2021-12-16 | 0.11 | $0.08 | 921 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | — |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | 64044 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 74000 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 22000 |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 3315 |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | — |
| 2021-09-17 | 0.09 | $0.08 | 2391 |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | — |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.08 | $0.10 | 30600 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | 29414 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | 43636 |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 10000 |
| 2021-08-10 | 0.10 | $0.08 | 10000 |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.09 | $0.10 | 10141 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.07 | $0.09 | — |
| 2021-07-29 | 0.07 | $0.09 | 10000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
| 2021-07-21 | 0.06 | $0.06 | — |
| 2021-07-20 | 0.06 | $0.06 | — |
| 2021-07-19 | 0.06 | $0.06 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.33
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.35
Average
50.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.33 | $0.09 | 10000 |
| 2026-07-13 | 48.33 | $0.09 | 10000 |
| 2026-07-10 | 48.33 | $0.09 | 10000 |
| 2026-07-09 | 48.33 | $0.09 | 10000 |
| 2026-07-08 | 48.33 | $0.09 | — |
| 2026-07-07 | 48.33 | $0.09 | — |
| 2026-07-06 | 48.33 | $0.09 | 447 |
| 2026-07-02 | 54.27 | $0.10 | 10000 |
| 2026-07-01 | 54.27 | $0.10 | 10000 |
| 2026-06-30 | 54.27 | $0.10 | 10000 |
| 2026-06-29 | 54.27 | $0.10 | 10000 |
| 2026-06-26 | 54.27 | $0.10 | 10000 |
| 2026-06-25 | 54.27 | $0.10 | 10000 |
| 2026-06-24 | 54.27 | $0.10 | 10000 |
| 2026-06-23 | 54.27 | $0.10 | 10000 |
| 2026-06-22 | 54.27 | $0.10 | 10000 |
| 2026-06-18 | 54.27 | $0.10 | 10000 |
| 2026-06-17 | 54.27 | $0.10 | 10000 |
| 2026-06-16 | 54.27 | $0.10 | 10000 |
| 2026-06-15 | 54.27 | $0.10 | 10000 |
| 2026-06-12 | 58.92 | $0.10 | 10000 |
| 2026-06-11 | 58.92 | $0.10 | 10000 |
| 2026-06-10 | 58.92 | $0.10 | 10000 |
| 2026-06-09 | 58.92 | $0.10 | 10000 |
| 2026-06-08 | 58.92 | $0.10 | — |
| 2026-06-05 | 58.92 | $0.10 | 10000 |
| 2026-06-04 | 45.09 | $0.08 | 10000 |
| 2026-06-03 | 66.28 | $0.10 | 10000 |
| 2026-06-02 | 66.28 | $0.10 | 10000 |
| 2026-06-01 | 62.28 | $0.10 | 10000 |
| 2026-05-29 | 62.28 | $0.10 | 10000 |
| 2026-05-28 | 62.28 | $0.10 | 10000 |
| 2026-05-27 | 62.28 | $0.10 | 471 |
| 2026-05-26 | 62.28 | $0.10 | — |
| 2026-05-22 | 62.28 | $0.10 | — |
| 2026-05-21 | 62.28 | $0.10 | — |
| 2026-05-20 | 62.28 | $0.10 | — |
| 2026-05-19 | 62.28 | $0.10 | — |
| 2026-05-18 | 62.28 | $0.10 | — |
| 2026-05-15 | 62.28 | $0.10 | — |
| 2026-05-14 | 62.28 | $0.10 | 10000 |
| 2026-05-13 | 77.11 | $0.11 | — |
| 2026-05-12 | 77.11 | $0.11 | — |
| 2026-05-11 | 77.11 | $0.11 | 10000 |
| 2026-05-08 | 71.24 | $0.10 | — |
| 2026-05-07 | 71.24 | $0.10 | — |
| 2026-05-06 | 71.24 | $0.10 | — |
| 2026-05-05 | 71.24 | $0.10 | — |
| 2026-05-04 | 71.24 | $0.10 | — |
| 2026-05-01 | 71.24 | $0.10 | — |
| 2026-04-30 | 71.24 | $0.10 | — |
| 2026-04-29 | 71.24 | $0.10 | — |
| 2026-04-28 | 71.24 | $0.10 | — |
| 2026-04-15 | 71.24 | $0.10 | 10000 |
| 2026-03-30 | 69.69 | $0.09 | 315 |
| 2026-03-04 | 61.87 | $0.07 | 1210 |
| 2025-12-26 | 56.55 | $0.06 | 10000 |
| 2025-12-24 | 56.55 | $0.06 | — |
| 2025-12-23 | 56.55 | $0.06 | 10000 |
| 2025-12-22 | 56.55 | $0.06 | 10000 |
| 2025-12-19 | 56.55 | $0.06 | 10000 |
| 2025-12-18 | 56.55 | $0.06 | 10000 |
| 2025-12-17 | 56.55 | $0.06 | 10000 |
| 2025-12-16 | 56.55 | $0.06 | — |
| 2025-12-15 | 56.55 | $0.06 | — |
| 2025-12-12 | 56.55 | $0.06 | 105000 |
| 2025-12-11 | 13.54 | $0.00 | — |
| 2025-12-10 | 13.54 | $0.00 | 10000 |
| 2025-12-09 | 13.54 | $0.00 | 10000 |
| 2025-12-08 | 13.54 | $0.00 | 10000 |
| 2025-12-05 | 13.54 | $0.00 | 10000 |
| 2025-12-04 | 13.54 | $0.00 | 9246 |
| 2025-12-03 | 64.11 | $0.07 | 10000 |
| 2025-12-02 | 64.11 | $0.07 | 10000 |
| 2025-12-01 | 64.11 | $0.07 | 10000 |
| 2025-11-28 | 64.11 | $0.07 | — |
| 2025-11-26 | 64.11 | $0.07 | 10000 |
| 2025-11-25 | 64.11 | $0.07 | 9000 |
| 2025-11-24 | 64.11 | $0.07 | 10000 |
| 2025-11-21 | 64.11 | $0.07 | 10000 |
| 2025-11-20 | 64.11 | $0.07 | 10000 |
| 2025-11-19 | 64.11 | $0.07 | 10000 |
| 2025-11-18 | 64.11 | $0.07 | 10000 |
| 2025-11-17 | 64.11 | $0.07 | 10000 |
| 2025-11-14 | 64.11 | $0.07 | 10000 |
| 2025-11-13 | 64.11 | $0.07 | 10000 |
| 2025-11-12 | 64.11 | $0.07 | 10000 |
| 2025-11-11 | 64.11 | $0.07 | 10000 |
| 2025-11-10 | 64.11 | $0.07 | 10000 |
| 2025-11-07 | 64.11 | $0.07 | 10000 |
| 2025-11-06 | 64.11 | $0.07 | 10000 |
| 2025-11-05 | 64.11 | $0.07 | 10000 |
| 2025-11-04 | 64.11 | $0.07 | 10000 |
| 2025-11-03 | 64.11 | $0.07 | 10000 |
| 2025-10-31 | 64.11 | $0.07 | 76458 |
| 2025-10-30 | 35.36 | $0.04 | 10000 |
| 2025-10-29 | 35.36 | $0.04 | 10000 |
| 2025-10-28 | 35.36 | $0.04 | — |
| 2025-10-27 | 35.36 | $0.04 | — |
| 2025-10-24 | 35.36 | $0.04 | — |
| 2025-10-23 | 35.36 | $0.04 | — |
| 2025-10-22 | 35.36 | $0.04 | — |
| 2025-10-21 | 35.36 | $0.04 | — |
| 2025-10-20 | 35.36 | $0.04 | — |
| 2025-10-17 | 35.36 | $0.04 | — |
| 2025-10-16 | 35.36 | $0.04 | 15000 |
| 2025-10-15 | 55.65 | $0.06 | — |
| 2025-10-14 | 55.65 | $0.06 | — |
| 2025-10-13 | 55.65 | $0.06 | — |
| 2025-10-10 | 55.65 | $0.06 | 10000 |
| 2025-10-09 | 42.12 | $0.05 | 2760 |
| 2025-10-08 | 18.53 | $0.04 | — |
| 2025-10-07 | 18.53 | $0.04 | — |
| 2025-10-06 | 18.53 | $0.04 | — |
| 2025-10-03 | 18.53 | $0.04 | — |
| 2025-10-02 | 18.53 | $0.04 | — |
| 2025-10-01 | 18.53 | $0.04 | — |
| 2025-09-30 | 18.53 | $0.04 | — |
| 2025-09-29 | 18.53 | $0.04 | — |
| 2025-09-26 | 18.53 | $0.04 | 2526 |
| 2025-09-25 | 18.53 | $0.04 | — |
| 2025-09-24 | 18.53 | $0.04 | — |
| 2025-09-23 | 18.53 | $0.04 | — |
| 2025-09-22 | 18.53 | $0.04 | — |
| 2025-09-19 | 18.53 | $0.04 | — |
| 2025-09-18 | 18.53 | $0.04 | 3000 |
| 2025-09-17 | 75.80 | $0.08 | — |
| 2025-09-16 | 75.80 | $0.08 | — |
| 2025-09-15 | 75.80 | $0.08 | — |
| 2025-09-12 | 75.80 | $0.08 | — |
| 2025-09-11 | 75.80 | $0.08 | — |
| 2025-09-10 | 75.80 | $0.08 | — |
| 2025-09-09 | 75.80 | $0.08 | 1000 |
| 2025-09-08 | 47.43 | $0.07 | — |
| 2025-09-05 | 47.43 | $0.07 | — |
| 2025-09-04 | 47.43 | $0.07 | — |
| 2025-09-03 | 47.43 | $0.07 | 107000 |
| 2025-09-02 | 90.73 | $0.08 | — |
| 2025-08-29 | 90.73 | $0.08 | 10000 |
| 2025-08-28 | 90.73 | $0.08 | 3000 |
| 2025-08-27 | 57.35 | $0.07 | — |
| 2025-08-26 | 57.35 | $0.07 | — |
| 2025-08-25 | 57.35 | $0.07 | — |
| 2025-08-22 | 57.35 | $0.07 | 10000 |
| 2025-08-21 | 57.35 | $0.07 | 10000 |
| 2025-08-20 | 57.35 | $0.07 | 10000 |
| 2025-08-19 | 57.35 | $0.07 | 10000 |
| 2025-08-18 | 57.35 | $0.07 | — |
| 2025-08-15 | 57.35 | $0.07 | — |
| 2025-08-14 | 57.35 | $0.07 | — |
| 2025-08-13 | 57.35 | $0.07 | — |
| 2025-08-12 | 57.35 | $0.07 | — |
| 2025-08-11 | 57.35 | $0.07 | — |
| 2025-08-08 | 57.35 | $0.07 | — |
| 2025-08-07 | 57.35 | $0.07 | — |
| 2025-08-06 | 57.35 | $0.07 | — |
| 2025-08-05 | 57.35 | $0.07 | — |
| 2025-08-04 | 57.35 | $0.07 | — |
| 2025-08-01 | 57.35 | $0.07 | — |
| 2025-07-31 | 57.35 | $0.07 | 9486 |
| 2025-07-30 | 57.35 | $0.07 | — |
| 2025-07-29 | 57.35 | $0.07 | 108000 |
| 2025-07-28 | 57.35 | $0.07 | 10000 |
| 2025-07-25 | 57.35 | $0.07 | 120000 |
| 2025-07-24 | 57.35 | $0.07 | 3000 |
| 2025-07-23 | 57.35 | $0.07 | — |
| 2025-07-22 | 57.35 | $0.07 | 6000 |
| 2025-07-21 | 57.35 | $0.07 | 10000 |
| 2025-07-18 | 57.35 | $0.07 | 10000 |
| 2025-07-17 | 57.35 | $0.07 | 10000 |
| 2025-07-16 | 57.35 | $0.07 | 10000 |
| 2025-07-15 | 57.35 | $0.07 | 58821 |
| 2025-07-14 | 57.35 | $0.07 | 58821 |
| 2025-07-11 | 57.35 | $0.07 | 58821 |
| 2025-07-10 | 57.35 | $0.07 | — |
| 2025-07-09 | 57.35 | $0.07 | 58821 |
| 2025-07-08 | 57.35 | $0.07 | 58821 |
| 2025-07-07 | 57.35 | $0.07 | 58821 |
| 2025-07-03 | 57.35 | $0.07 | — |
| 2025-07-02 | 57.35 | $0.07 | 58821 |
| 2025-07-01 | 57.35 | $0.07 | — |
| 2025-06-30 | 57.35 | $0.07 | — |
| 2025-06-27 | 57.35 | $0.07 | — |
| 2025-06-26 | 57.35 | $0.07 | — |
| 2025-06-25 | 57.35 | $0.07 | — |
| 2025-06-24 | 57.35 | $0.07 | — |
| 2025-06-23 | 57.35 | $0.07 | — |
| 2025-06-20 | 57.35 | $0.07 | — |
| 2025-06-18 | 57.35 | $0.07 | — |
| 2025-06-17 | 57.35 | $0.07 | — |
| 2025-06-16 | 57.35 | $0.07 | — |
| 2025-06-13 | 57.35 | $0.07 | — |
| 2025-06-12 | 57.35 | $0.07 | — |
| 2025-06-11 | 57.35 | $0.07 | — |
| 2025-06-10 | 57.35 | $0.07 | — |
| 2025-06-09 | 57.35 | $0.07 | — |
| 2025-06-06 | 57.35 | $0.07 | — |
| 2025-06-05 | 57.35 | $0.07 | — |
| 2025-06-04 | 57.35 | $0.07 | — |
| 2025-06-03 | 57.35 | $0.07 | — |
| 2025-06-02 | 57.35 | $0.07 | — |
| 2025-05-30 | 57.35 | $0.07 | — |
| 2025-05-29 | 57.35 | $0.07 | — |
| 2025-05-28 | 57.35 | $0.07 | 10000 |
| 2025-05-27 | 28.24 | $0.06 | 58821 |
| 2025-05-23 | 80.31 | $0.07 | — |
| 2025-05-22 | 80.31 | $0.07 | — |
| 2025-05-21 | 80.31 | $0.07 | 3075 |
| 2025-05-20 | 80.31 | $0.07 | — |
| 2025-05-19 | 80.31 | $0.07 | — |
| 2025-05-16 | 80.31 | $0.07 | 29500 |
| 2025-05-15 | 80.31 | $0.07 | — |
| 2025-05-14 | 80.31 | $0.07 | — |
| 2025-05-13 | 80.31 | $0.07 | — |
| 2025-05-12 | 80.31 | $0.07 | 10000 |
| 2025-05-09 | 80.31 | $0.07 | — |
| 2025-05-08 | 80.31 | $0.07 | — |
| 2025-05-07 | 80.31 | $0.07 | — |
| 2025-05-06 | 80.31 | $0.07 | — |
| 2025-05-05 | 80.31 | $0.07 | — |
| 2025-05-02 | 80.31 | $0.07 | — |
| 2025-05-01 | 80.31 | $0.07 | — |
| 2025-04-30 | 80.31 | $0.07 | 10000 |
| 2025-04-29 | 80.31 | $0.07 | — |
| 2025-04-28 | 80.31 | $0.07 | — |
| 2025-04-25 | 80.31 | $0.07 | 20000 |
| 2025-04-24 | 80.31 | $0.07 | — |
| 2025-04-23 | 80.31 | $0.07 | — |
| 2025-04-22 | 80.31 | $0.07 | 52686 |
| 2025-04-21 | 30.18 | $0.05 | — |
| 2025-04-17 | 30.18 | $0.05 | — |
| 2025-04-16 | 30.18 | $0.05 | — |
| 2025-04-15 | 30.18 | $0.05 | — |
| 2025-04-14 | 30.18 | $0.05 | — |
| 2025-04-11 | 30.18 | $0.05 | — |
| 2025-04-10 | 30.18 | $0.05 | — |
| 2025-04-09 | 30.18 | $0.05 | — |
| 2025-04-08 | 30.18 | $0.05 | — |
| 2025-04-07 | 30.18 | $0.05 | — |
| 2025-04-04 | 30.18 | $0.05 | — |
| 2025-04-03 | 30.18 | $0.05 | 50841 |
| 2025-04-02 | 67.09 | $0.06 | — |
| 2025-04-01 | 67.09 | $0.06 | — |
| 2025-03-31 | 67.09 | $0.06 | 58821 |
| 2025-03-28 | 67.09 | $0.06 | 58821 |
| 2025-03-27 | 67.09 | $0.06 | 58821 |
| 2025-03-26 | 67.09 | $0.06 | — |
| 2025-03-25 | 67.09 | $0.06 | — |
| 2025-03-24 | 67.09 | $0.06 | — |
| 2025-03-21 | 67.09 | $0.06 | 58821 |
| 2025-03-20 | 67.09 | $0.06 | 58821 |
| 2025-03-19 | 67.09 | $0.06 | 58821 |
| 2025-03-18 | 67.09 | $0.06 | 58821 |
| 2025-03-17 | 67.09 | $0.06 | 58821 |
| 2025-03-14 | 67.09 | $0.06 | 58821 |
| 2025-03-13 | 67.09 | $0.06 | — |
| 2025-03-12 | 67.09 | $0.06 | — |
| 2025-03-11 | 67.09 | $0.06 | 58821 |
| 2025-03-10 | 67.09 | $0.06 | 58821 |
| 2025-03-07 | 67.09 | $0.06 | — |
| 2025-03-06 | 67.09 | $0.06 | — |
| 2025-03-05 | 67.09 | $0.06 | 58821 |
| 2025-03-04 | 67.09 | $0.06 | — |
| 2025-03-03 | 67.09 | $0.06 | — |
| 2025-02-28 | 67.09 | $0.06 | 58821 |
| 2025-02-27 | 67.09 | $0.06 | 58821 |
| 2025-02-26 | 62.29 | $0.06 | 58821 |
| 2025-02-25 | 80.98 | $0.06 | 58821 |
| 2025-02-24 | 80.98 | $0.06 | 58821 |
| 2025-02-21 | 80.98 | $0.06 | 58821 |
| 2025-02-20 | 80.98 | $0.06 | — |
| 2025-02-19 | 80.98 | $0.06 | 58821 |
| 2025-02-18 | 80.98 | $0.06 | 58821 |
| 2025-02-14 | 80.98 | $0.06 | 58821 |
| 2025-02-13 | 80.98 | $0.06 | 58821 |
| 2025-02-12 | 80.98 | $0.06 | 58821 |
| 2025-02-11 | 80.98 | $0.06 | 58821 |
| 2025-02-10 | 80.98 | $0.06 | 58821 |
| 2025-02-07 | 80.98 | $0.06 | — |
| 2025-02-06 | 80.98 | $0.06 | — |
| 2025-02-05 | 80.98 | $0.06 | 58821 |
| 2025-02-04 | 80.98 | $0.06 | — |
| 2025-02-03 | 80.98 | $0.06 | — |
| 2025-01-31 | 80.98 | $0.06 | — |
| 2025-01-30 | 80.98 | $0.06 | — |
| 2025-01-29 | 80.98 | $0.06 | — |
| 2025-01-28 | 80.98 | $0.06 | 58821 |
| 2025-01-27 | 80.98 | $0.06 | — |
| 2025-01-24 | 80.98 | $0.06 | 11340 |
| 2025-01-23 | 14.91 | $0.02 | — |
| 2025-01-22 | 14.91 | $0.02 | — |
| 2025-01-21 | 14.91 | $0.02 | 58821 |
| 2025-01-17 | 14.91 | $0.02 | 58821 |
| 2025-01-16 | 14.91 | $0.02 | 58821 |
| 2025-01-15 | 14.91 | $0.02 | 58821 |
| 2025-01-14 | 14.91 | $0.02 | — |
| 2025-01-13 | 14.91 | $0.02 | 58821 |
| 2025-01-10 | 14.91 | $0.02 | — |
| 2025-01-08 | 14.91 | $0.02 | — |
| 2025-01-07 | 14.91 | $0.02 | 58821 |
| 2025-01-06 | 14.91 | $0.02 | 58821 |
| 2025-01-03 | 14.91 | $0.02 | 58821 |
| 2025-01-02 | 14.91 | $0.02 | 58821 |
| 2024-12-31 | 14.91 | $0.02 | — |
| 2024-12-30 | 14.91 | $0.02 | 58821 |
| 2024-12-27 | 14.91 | $0.02 | 58821 |
| 2024-12-26 | 14.91 | $0.02 | 58821 |
| 2024-12-24 | 14.91 | $0.02 | 58821 |
| 2024-12-23 | 14.91 | $0.02 | 58821 |
| 2024-12-20 | 14.91 | $0.02 | 58821 |
| 2024-12-19 | 14.91 | $0.02 | 58821 |
| 2024-12-18 | 94.91 | $0.05 | 58821 |
| 2024-12-17 | 94.91 | $0.05 | 58821 |
| 2024-12-16 | 94.91 | $0.05 | 58821 |
| 2024-12-13 | 94.91 | $0.05 | — |
| 2024-12-12 | 94.91 | $0.05 | 58821 |
| 2024-12-11 | 94.91 | $0.05 | 58821 |
| 2024-12-10 | 94.91 | $0.05 | — |
| 2024-12-09 | 94.91 | $0.05 | — |
| 2024-12-06 | 94.91 | $0.05 | 58821 |
| 2024-12-05 | 94.91 | $0.05 | 58821 |
| 2024-12-04 | 94.91 | $0.05 | — |
| 2024-12-03 | 94.91 | $0.05 | — |
| 2024-12-02 | 94.91 | $0.05 | — |
| 2024-11-29 | 94.91 | $0.05 | 58821 |
| 2024-11-27 | 94.91 | $0.05 | 58821 |
| 2024-11-26 | 94.91 | $0.05 | — |
| 2024-11-25 | 94.91 | $0.05 | 58821 |
| 2024-11-22 | 94.91 | $0.05 | — |
| 2024-11-21 | 94.91 | $0.05 | 58821 |
| 2024-11-20 | 94.91 | $0.05 | 58821 |
| 2024-11-19 | 94.91 | $0.05 | 58821 |
| 2024-11-18 | 94.91 | $0.05 | — |
| 2024-11-15 | 94.91 | $0.05 | — |
| 2024-11-14 | 94.91 | $0.05 | — |
| 2024-11-13 | 94.91 | $0.05 | — |
| 2024-11-12 | 94.91 | $0.05 | 3001 |
| 2024-11-11 | 11.15 | $0.03 | — |
| 2024-11-08 | 11.15 | $0.03 | — |
| 2024-11-07 | 11.15 | $0.03 | — |
| 2024-11-06 | 11.15 | $0.03 | — |
| 2024-11-05 | 11.15 | $0.03 | — |
| 2024-11-04 | 11.15 | $0.03 | — |
| 2024-11-01 | 11.15 | $0.03 | — |
| 2024-10-31 | 11.15 | $0.03 | — |
| 2024-10-30 | 11.15 | $0.03 | — |
| 2024-10-29 | 11.15 | $0.03 | — |
| 2024-10-28 | 11.15 | $0.03 | — |
| 2024-10-25 | 11.15 | $0.03 | — |
| 2024-10-24 | 11.15 | $0.03 | — |
| 2024-10-23 | 11.15 | $0.03 | — |
| 2024-10-22 | 11.15 | $0.03 | — |
| 2024-10-21 | 11.15 | $0.03 | — |
| 2024-10-18 | 11.15 | $0.03 | — |
| 2024-10-17 | 11.15 | $0.03 | — |
| 2024-10-16 | 11.15 | $0.03 | — |
| 2024-10-15 | 11.15 | $0.03 | — |
| 2024-10-14 | 11.15 | $0.03 | — |
| 2024-10-11 | 11.15 | $0.03 | — |
| 2024-10-10 | 11.15 | $0.03 | — |
| 2024-10-09 | 11.15 | $0.03 | — |
| 2024-10-08 | 11.15 | $0.03 | — |
| 2024-10-07 | 11.15 | $0.03 | — |
| 2024-10-04 | 11.15 | $0.03 | — |
| 2024-10-03 | 11.15 | $0.03 | — |
| 2024-10-02 | 11.15 | $0.03 | — |
| 2024-10-01 | 11.15 | $0.03 | — |
| 2024-09-30 | 11.15 | $0.03 | — |
| 2024-09-27 | 11.15 | $0.03 | — |
| 2024-09-26 | 11.15 | $0.03 | — |
| 2024-09-25 | 11.15 | $0.03 | — |
| 2024-09-24 | 11.15 | $0.03 | — |
| 2024-09-23 | 11.15 | $0.03 | — |
| 2024-09-20 | 11.15 | $0.03 | — |
| 2024-09-19 | 11.15 | $0.03 | — |
| 2024-09-18 | 11.15 | $0.03 | — |
| 2024-09-17 | 11.15 | $0.03 | — |
| 2024-09-16 | 11.15 | $0.03 | — |
| 2024-09-13 | 11.15 | $0.03 | — |
| 2024-09-12 | 11.15 | $0.03 | 800 |
| 2024-09-11 | 11.15 | $0.03 | — |
| 2024-09-10 | 11.15 | $0.03 | — |
| 2024-09-09 | 11.15 | $0.03 | — |
| 2024-09-06 | 11.15 | $0.03 | 9300 |
| 2024-09-05 | 11.15 | $0.03 | — |
| 2024-09-04 | 11.15 | $0.03 | — |
| 2024-09-03 | 11.15 | $0.03 | — |
| 2024-08-30 | 11.15 | $0.03 | — |
| 2024-08-29 | 11.15 | $0.03 | — |
| 2024-08-28 | 11.15 | $0.03 | — |
| 2024-08-27 | 11.15 | $0.03 | — |
| 2024-08-26 | 11.15 | $0.03 | — |
| 2024-08-23 | 11.15 | $0.03 | — |
| 2024-08-22 | 11.15 | $0.03 | 30000 |
| 2024-08-21 | 11.15 | $0.03 | — |
| 2024-08-20 | 11.15 | $0.03 | — |
| 2024-08-19 | 11.15 | $0.03 | — |
| 2024-08-16 | 11.15 | $0.03 | — |
| 2024-08-15 | 11.15 | $0.03 | — |
| 2024-08-14 | 11.15 | $0.03 | 30000 |
| 2024-08-13 | 16.52 | $0.04 | — |
| 2024-08-12 | 16.52 | $0.04 | — |
| 2024-08-09 | 16.52 | $0.04 | — |
| 2024-08-08 | 16.52 | $0.04 | — |
| 2024-08-07 | 16.52 | $0.04 | — |
| 2024-08-06 | 16.52 | $0.04 | — |
| 2024-08-05 | 16.52 | $0.04 | — |
| 2024-08-02 | 16.52 | $0.04 | — |
| 2024-08-01 | 16.52 | $0.04 | — |
| 2024-07-31 | 16.52 | $0.04 | — |
| 2024-07-30 | 16.52 | $0.04 | — |
| 2024-07-29 | 16.52 | $0.04 | — |
| 2024-07-26 | 16.52 | $0.04 | — |
| 2024-07-25 | 16.52 | $0.04 | — |
| 2024-07-24 | 16.52 | $0.04 | — |
| 2024-07-23 | 16.52 | $0.04 | — |
| 2024-07-22 | 16.52 | $0.04 | — |
| 2024-07-19 | 16.52 | $0.04 | — |
| 2024-07-18 | 16.52 | $0.04 | 11340 |
| 2024-07-17 | 75.43 | $0.08 | — |
| 2024-07-16 | 75.43 | $0.08 | — |
| 2024-07-15 | 75.43 | $0.08 | — |
| 2024-07-12 | 75.43 | $0.08 | — |
| 2024-07-11 | 75.43 | $0.08 | — |
| 2024-07-10 | 75.43 | $0.08 | — |
| 2024-07-09 | 75.43 | $0.08 | — |
| 2024-07-08 | 75.43 | $0.08 | — |
| 2024-07-05 | 75.43 | $0.08 | — |
| 2024-07-03 | 75.43 | $0.08 | — |
| 2024-07-02 | 75.43 | $0.08 | — |
| 2024-07-01 | 75.43 | $0.08 | — |
| 2024-06-28 | 75.43 | $0.08 | — |
| 2024-06-27 | 75.43 | $0.08 | — |
| 2024-06-26 | 75.43 | $0.08 | — |
| 2024-06-25 | 75.43 | $0.08 | — |
| 2024-06-24 | 75.43 | $0.08 | — |
| 2024-06-21 | 75.43 | $0.08 | — |
| 2024-06-20 | 75.43 | $0.08 | — |
| 2024-06-18 | 75.43 | $0.08 | — |
| 2024-06-17 | 75.43 | $0.08 | — |
| 2024-06-14 | 75.43 | $0.08 | — |
| 2024-06-13 | 75.43 | $0.08 | — |
| 2024-06-12 | 75.43 | $0.08 | — |
| 2024-06-11 | 75.43 | $0.08 | — |
| 2024-06-10 | 75.43 | $0.08 | — |
| 2024-06-07 | 75.43 | $0.08 | — |
| 2024-06-06 | 75.43 | $0.08 | 30000 |
| 2024-06-05 | 29.58 | $0.05 | — |
| 2024-06-04 | 29.58 | $0.05 | — |
| 2024-06-03 | 29.58 | $0.05 | — |
| 2024-05-31 | 29.58 | $0.05 | — |
| 2024-05-30 | 29.58 | $0.05 | — |
| 2024-05-29 | 29.58 | $0.05 | — |
| 2024-05-28 | 29.58 | $0.05 | 138 |
| 2024-05-24 | 80.31 | $0.07 | — |
| 2024-05-23 | 80.31 | $0.07 | — |
| 2024-05-22 | 80.31 | $0.07 | — |
| 2024-05-21 | 80.31 | $0.07 | — |
| 2024-05-20 | 80.31 | $0.07 | — |
| 2024-05-17 | 80.31 | $0.07 | — |
| 2024-05-16 | 80.31 | $0.07 | — |
| 2024-05-15 | 80.31 | $0.07 | — |
| 2024-05-14 | 80.31 | $0.07 | — |
| 2024-05-13 | 80.31 | $0.07 | — |
| 2024-05-10 | 80.31 | $0.07 | — |
| 2024-05-09 | 80.31 | $0.07 | 58821 |
| 2024-05-08 | 74.37 | $0.06 | — |
| 2024-05-07 | 74.37 | $0.06 | — |
| 2024-05-06 | 74.37 | $0.06 | — |
| 2024-05-03 | 74.37 | $0.06 | — |
| 2024-05-02 | 74.37 | $0.06 | — |
| 2024-05-01 | 74.37 | $0.06 | — |
| 2024-04-30 | 74.37 | $0.06 | — |
| 2024-04-29 | 74.37 | $0.06 | — |
| 2024-04-26 | 74.37 | $0.06 | — |
| 2024-04-25 | 74.37 | $0.06 | — |
| 2024-04-24 | 74.37 | $0.06 | — |
| 2024-04-23 | 74.37 | $0.06 | 472 |
| 2024-04-22 | 16.65 | $0.05 | — |
| 2024-04-19 | 16.65 | $0.05 | — |
| 2024-04-18 | 16.65 | $0.05 | — |
| 2024-04-17 | 16.65 | $0.05 | — |
| 2024-04-16 | 16.65 | $0.05 | — |
| 2024-04-15 | 16.65 | $0.05 | — |
| 2024-04-12 | 16.65 | $0.05 | — |
| 2024-04-11 | 16.65 | $0.05 | — |
| 2024-04-10 | 16.65 | $0.05 | — |
| 2024-04-09 | 16.65 | $0.05 | — |
| 2024-04-08 | 16.65 | $0.05 | — |
| 2024-04-05 | 16.65 | $0.05 | — |
| 2024-04-04 | 16.65 | $0.05 | 30000 |
| 2024-04-03 | 52.02 | $0.06 | — |
| 2024-04-02 | 52.02 | $0.06 | — |
| 2024-04-01 | 52.02 | $0.06 | — |
| 2024-03-28 | 52.02 | $0.06 | — |
| 2024-03-27 | 52.02 | $0.06 | — |
| 2024-03-26 | 52.02 | $0.06 | — |
| 2024-03-25 | 52.02 | $0.06 | — |
| 2024-03-22 | 52.02 | $0.06 | — |
| 2024-03-21 | 52.02 | $0.06 | — |
| 2024-03-20 | 52.02 | $0.06 | — |
| 2024-03-19 | 52.02 | $0.06 | — |
| 2024-03-18 | 52.02 | $0.06 | — |
| 2024-03-15 | 52.02 | $0.06 | — |
| 2024-03-14 | 52.02 | $0.06 | — |
| 2024-03-13 | 52.02 | $0.06 | — |
| 2024-03-12 | 52.02 | $0.06 | — |
| 2024-03-11 | 52.02 | $0.06 | — |
| 2024-03-08 | 52.02 | $0.06 | — |
| 2024-03-07 | 52.02 | $0.06 | — |
| 2024-03-06 | 52.02 | $0.06 | 18600 |
| 2024-03-05 | 22.50 | $0.05 | — |
| 2024-03-04 | 22.50 | $0.05 | 4590 |
| 2024-03-01 | 22.50 | $0.05 | — |
| 2024-02-29 | 22.50 | $0.05 | — |
| 2024-02-28 | 22.50 | $0.05 | — |
| 2024-02-27 | 22.50 | $0.05 | — |
| 2024-02-26 | 22.50 | $0.05 | — |
| 2024-02-23 | 22.50 | $0.05 | — |
| 2024-02-22 | 22.50 | $0.05 | — |
| 2024-02-21 | 22.50 | $0.05 | — |
| 2024-02-20 | 22.50 | $0.05 | — |
| 2024-02-16 | 22.50 | $0.05 | — |
| 2024-02-15 | 22.50 | $0.05 | — |
| 2024-02-14 | 22.50 | $0.05 | — |
| 2024-02-13 | 22.50 | $0.05 | — |
| 2024-02-12 | 22.50 | $0.05 | — |
| 2024-02-09 | 22.50 | $0.05 | — |
| 2024-02-08 | 22.50 | $0.05 | 138 |
| 2024-02-07 | 40.16 | $0.06 | — |
| 2024-02-06 | 40.16 | $0.06 | — |
| 2024-02-05 | 40.16 | $0.06 | 13740 |
| 2024-02-02 | 43.06 | $0.06 | — |
| 2024-02-01 | 43.06 | $0.06 | — |
| 2024-01-31 | 43.06 | $0.06 | — |
| 2024-01-30 | 43.06 | $0.06 | — |
| 2024-01-29 | 43.06 | $0.06 | — |
| 2024-01-26 | 43.06 | $0.06 | — |
| 2024-01-25 | 43.06 | $0.06 | 5733 |
| 2024-01-24 | 43.30 | $0.06 | — |
| 2024-01-23 | 43.30 | $0.06 | — |
| 2024-01-22 | 43.30 | $0.06 | — |
| 2024-01-19 | 43.30 | $0.06 | — |
| 2024-01-18 | 43.30 | $0.06 | — |
| 2024-01-17 | 43.30 | $0.06 | — |
| 2024-01-16 | 43.30 | $0.06 | — |
| 2024-01-12 | 43.30 | $0.06 | 15000 |
| 2024-01-11 | 53.25 | $0.07 | — |
| 2024-01-10 | 53.25 | $0.07 | — |
| 2024-01-09 | 53.25 | $0.07 | — |
| 2024-01-08 | 53.25 | $0.07 | — |
| 2024-01-05 | 53.25 | $0.07 | 472 |
| 2024-01-04 | 43.14 | $0.06 | — |
| 2024-01-03 | 43.14 | $0.06 | — |
| 2024-01-02 | 43.14 | $0.06 | — |
| 2023-12-29 | 43.14 | $0.06 | — |
| 2023-12-28 | 43.14 | $0.06 | — |
| 2023-12-27 | 43.14 | $0.06 | — |
| 2023-12-26 | 43.14 | $0.06 | 3000 |
| 2023-12-22 | 61.81 | $0.07 | — |
| 2023-12-21 | 61.81 | $0.07 | — |
| 2023-12-20 | 61.81 | $0.07 | — |
| 2023-12-19 | 61.81 | $0.07 | — |
| 2023-12-18 | 61.81 | $0.07 | — |
| 2023-12-15 | 61.81 | $0.07 | — |
| 2023-12-14 | 61.81 | $0.07 | — |
| 2023-12-13 | 61.81 | $0.07 | — |
| 2023-12-12 | 61.81 | $0.07 | — |
| 2023-12-11 | 61.81 | $0.07 | — |
| 2023-12-08 | 61.81 | $0.07 | — |
| 2023-12-07 | 61.81 | $0.07 | — |
| 2023-12-06 | 61.81 | $0.07 | 30000 |
| 2023-12-05 | 61.81 | $0.07 | — |
| 2023-12-04 | 61.81 | $0.07 | — |
| 2023-12-01 | 61.81 | $0.07 | 2945 |
| 2023-11-30 | 68.31 | $0.08 | 315 |
| 2023-11-29 | 36.65 | $0.05 | — |
| 2023-11-28 | 36.65 | $0.05 | — |
| 2023-11-27 | 36.65 | $0.05 | 312 |
| 2023-11-24 | 36.65 | $0.05 | — |
| 2023-11-22 | 36.65 | $0.05 | — |
| 2023-11-21 | 36.65 | $0.05 | 1362 |
| 2023-11-20 | 36.65 | $0.05 | 322 |
| 2023-11-17 | 36.65 | $0.05 | — |
| 2023-11-16 | 36.65 | $0.05 | — |
| 2023-11-15 | 36.65 | $0.05 | — |
| 2023-11-14 | 36.65 | $0.05 | — |
| 2023-11-13 | 36.65 | $0.05 | — |
| 2023-11-10 | 36.65 | $0.05 | — |
| 2023-11-09 | 36.65 | $0.05 | 15952 |
| 2023-11-08 | 88.26 | $0.08 | — |
| 2023-11-07 | 88.26 | $0.08 | — |
| 2023-11-06 | 88.26 | $0.08 | — |
| 2023-11-03 | 88.26 | $0.08 | 1416 |
| 2023-11-02 | 72.48 | $0.07 | — |
| 2023-11-01 | 72.48 | $0.07 | — |
| 2023-10-31 | 72.48 | $0.07 | — |
| 2023-10-30 | 72.48 | $0.07 | — |
| 2023-10-27 | 72.48 | $0.07 | — |
| 2023-10-26 | 72.48 | $0.07 | — |
| 2023-10-25 | 72.48 | $0.07 | — |
| 2023-10-24 | 72.48 | $0.07 | — |
| 2023-10-23 | 72.48 | $0.07 | — |
| 2023-10-20 | 72.48 | $0.07 | — |
| 2023-10-19 | 72.48 | $0.07 | — |
| 2023-10-18 | 72.48 | $0.07 | — |
| 2023-10-17 | 72.48 | $0.07 | — |
| 2023-10-16 | 72.48 | $0.07 | 14370 |
| 2023-10-13 | 20.06 | $0.05 | — |
| 2023-10-12 | 20.06 | $0.05 | — |
| 2023-10-11 | 20.06 | $0.05 | — |
| 2023-10-10 | 20.06 | $0.05 | — |
| 2023-10-09 | 20.06 | $0.05 | — |
| 2023-10-06 | 20.06 | $0.05 | — |
| 2023-10-05 | 20.06 | $0.05 | — |
| 2023-10-04 | 20.06 | $0.05 | — |
| 2023-10-03 | 20.06 | $0.05 | 4500 |
| 2023-10-02 | 20.06 | $0.05 | — |
| 2023-09-29 | 20.06 | $0.05 | — |
| 2023-09-28 | 20.06 | $0.05 | — |
| 2023-09-27 | 20.06 | $0.05 | — |
| 2023-09-26 | 20.06 | $0.05 | — |
| 2023-09-25 | 20.06 | $0.05 | — |
| 2023-09-22 | 20.06 | $0.05 | — |
| 2023-09-21 | 20.06 | $0.05 | — |
| 2023-09-20 | 20.06 | $0.05 | — |
| 2023-09-19 | 20.06 | $0.05 | — |
| 2023-09-18 | 20.06 | $0.05 | — |
| 2023-09-15 | 20.06 | $0.05 | — |
| 2023-09-14 | 20.06 | $0.05 | — |
| 2023-09-13 | 20.06 | $0.05 | — |
| 2023-09-12 | 20.06 | $0.05 | 21945 |
| 2023-09-11 | 77.64 | $0.07 | — |
| 2023-09-08 | 77.64 | $0.07 | — |
| 2023-09-07 | 77.64 | $0.07 | — |
| 2023-09-06 | 77.64 | $0.07 | — |
| 2023-09-05 | 77.64 | $0.07 | — |
| 2023-09-01 | 77.64 | $0.07 | — |
| 2023-08-31 | 77.64 | $0.07 | — |
| 2023-08-30 | 77.64 | $0.07 | — |
| 2023-08-29 | 77.64 | $0.07 | — |
| 2023-08-28 | 77.64 | $0.07 | — |
| 2023-08-25 | 77.64 | $0.07 | — |
| 2023-08-24 | 77.64 | $0.07 | — |
| 2023-08-23 | 77.64 | $0.07 | — |
| 2023-08-22 | 77.64 | $0.07 | — |
| 2023-08-21 | 77.64 | $0.07 | — |
| 2023-08-18 | 77.64 | $0.07 | — |
| 2023-08-17 | 77.64 | $0.07 | — |
| 2023-08-16 | 77.64 | $0.07 | — |
| 2023-08-15 | 77.64 | $0.07 | — |
| 2023-08-14 | 77.64 | $0.07 | 30000 |
| 2023-08-11 | 77.64 | $0.07 | — |
| 2023-08-10 | 77.64 | $0.07 | — |
| 2023-08-09 | 77.64 | $0.07 | — |
| 2023-08-08 | 77.64 | $0.07 | — |
| 2023-08-07 | 77.64 | $0.07 | — |
| 2023-08-04 | 77.64 | $0.07 | — |
| 2023-08-03 | 77.64 | $0.07 | — |
| 2023-08-02 | 77.64 | $0.07 | — |
| 2023-08-01 | 77.64 | $0.07 | — |
| 2023-07-31 | 77.64 | $0.07 | — |
| 2023-07-28 | 77.64 | $0.07 | — |
| 2023-07-27 | 77.64 | $0.07 | — |
| 2023-07-26 | 77.64 | $0.07 | — |
| 2023-07-25 | 77.64 | $0.07 | — |
| 2023-07-24 | 77.64 | $0.07 | — |
| 2023-07-21 | 77.64 | $0.07 | — |
| 2023-07-20 | 77.64 | $0.07 | 11824 |
| 2023-07-19 | 77.64 | $0.07 | — |
| 2023-07-18 | 77.64 | $0.07 | — |
| 2023-07-17 | 77.64 | $0.07 | 4122 |
| 2023-07-14 | 77.64 | $0.07 | 615 |
| 2023-07-13 | 77.64 | $0.07 | — |
| 2023-07-12 | 77.64 | $0.07 | — |
| 2023-07-11 | 77.64 | $0.07 | — |
| 2023-07-10 | 77.64 | $0.07 | — |
| 2023-07-07 | 77.64 | $0.07 | — |
| 2023-07-06 | 77.64 | $0.07 | — |
| 2023-07-05 | 77.64 | $0.07 | — |
| 2023-07-03 | 77.64 | $0.07 | — |
| 2023-06-30 | 77.64 | $0.07 | — |
| 2023-06-29 | 77.64 | $0.07 | — |
| 2023-06-28 | 77.64 | $0.07 | 1660 |
| 2023-06-27 | 26.52 | $0.00 | — |
| 2023-06-26 | 26.52 | $0.00 | — |
| 2023-06-23 | 26.52 | $0.00 | 327 |
| 2023-06-22 | 26.52 | $0.00 | — |
| 2023-06-21 | 26.52 | $0.00 | — |
| 2023-06-20 | 26.52 | $0.00 | 471 |
| 2023-06-16 | 26.52 | $0.00 | — |
| 2023-06-15 | 26.52 | $0.00 | — |
| 2023-06-14 | 26.52 | $0.00 | — |
| 2023-06-13 | 26.52 | $0.00 | — |
| 2023-06-12 | 26.52 | $0.00 | — |
| 2023-06-09 | 26.52 | $0.00 | — |
| 2023-06-08 | 26.52 | $0.00 | — |
| 2023-06-07 | 26.52 | $0.00 | — |
| 2023-06-06 | 26.52 | $0.00 | — |
| 2023-06-05 | 26.52 | $0.00 | — |
| 2023-06-02 | 26.52 | $0.00 | — |
| 2023-06-01 | 26.52 | $0.00 | 1423 |
| 2023-05-31 | 26.52 | $0.00 | — |
| 2023-05-30 | 26.52 | $0.00 | — |
| 2023-05-26 | 26.52 | $0.00 | — |
| 2023-05-25 | 26.52 | $0.00 | — |
| 2023-05-24 | 26.52 | $0.00 | — |
| 2023-05-23 | 26.52 | $0.00 | 4725 |
| 2023-05-22 | 79.80 | $0.07 | 18000 |
| 2023-05-19 | 72.20 | $0.06 | — |
| 2023-05-18 | 72.20 | $0.06 | — |
| 2023-05-17 | 72.20 | $0.06 | 3000 |
| 2023-05-16 | 58.96 | $0.05 | — |
| 2023-05-15 | 58.96 | $0.05 | — |
| 2023-05-12 | 58.96 | $0.05 | — |
| 2023-05-11 | 58.96 | $0.05 | — |
| 2023-05-10 | 58.96 | $0.05 | — |
| 2023-05-09 | 58.96 | $0.05 | — |
| 2023-05-08 | 58.96 | $0.05 | — |
| 2023-05-05 | 58.96 | $0.05 | — |
| 2023-05-04 | 58.96 | $0.05 | — |
| 2023-05-03 | 58.96 | $0.05 | — |
| 2023-05-02 | 58.96 | $0.05 | — |
| 2023-05-01 | 58.96 | $0.05 | — |
| 2023-04-28 | 58.96 | $0.05 | 8700 |
| 2023-04-27 | 19.66 | $0.03 | — |
| 2023-04-26 | 19.66 | $0.03 | — |
| 2023-04-25 | 19.66 | $0.03 | — |
| 2023-04-24 | 19.66 | $0.03 | — |
| 2023-04-21 | 19.66 | $0.03 | — |
| 2023-04-20 | 19.66 | $0.03 | — |
| 2023-04-19 | 19.66 | $0.03 | — |
| 2023-04-18 | 19.66 | $0.03 | — |
| 2023-04-17 | 19.66 | $0.03 | — |
| 2023-04-14 | 19.66 | $0.03 | — |
| 2023-04-13 | 19.66 | $0.03 | — |
| 2023-04-12 | 19.66 | $0.03 | — |
| 2023-04-11 | 19.66 | $0.03 | — |
| 2023-04-10 | 19.66 | $0.03 | — |
| 2023-04-06 | 19.66 | $0.03 | — |
| 2023-04-05 | 19.66 | $0.03 | — |
| 2023-04-04 | 19.66 | $0.03 | — |
| 2023-04-03 | 19.66 | $0.03 | — |
| 2023-03-31 | 19.66 | $0.03 | — |
| 2023-03-30 | 19.66 | $0.03 | — |
| 2023-03-29 | 19.66 | $0.03 | 1875 |
| 2023-03-28 | 56.54 | $0.07 | — |
| 2023-03-27 | 56.54 | $0.07 | — |
| 2023-03-24 | 56.54 | $0.07 | 6000 |
| 2023-03-23 | 94.54 | $0.08 | — |
| 2023-03-22 | 94.54 | $0.08 | — |
| 2023-03-21 | 94.54 | $0.08 | — |
| 2023-03-20 | 94.54 | $0.08 | — |
| 2023-03-17 | 94.54 | $0.08 | — |
| 2023-03-16 | 94.54 | $0.08 | — |
| 2023-03-15 | 94.54 | $0.08 | — |
| 2023-03-14 | 94.54 | $0.08 | — |
| 2023-03-13 | 94.54 | $0.08 | — |
| 2023-03-10 | 94.54 | $0.08 | — |
| 2023-03-09 | 94.54 | $0.08 | — |
| 2023-03-08 | 94.54 | $0.08 | — |
| 2023-03-07 | 94.54 | $0.08 | 189 |
| 2023-03-06 | 82.38 | $0.06 | — |
| 2023-03-03 | 82.38 | $0.06 | — |
| 2023-03-02 | 82.38 | $0.06 | — |
| 2023-03-01 | 82.38 | $0.06 | — |
| 2023-02-28 | 82.38 | $0.06 | — |
| 2023-02-27 | 82.38 | $0.06 | 945 |
| 2023-02-24 | 3.17 | $0.05 | — |
| 2023-02-23 | 3.17 | $0.05 | — |
| 2023-02-22 | 3.17 | $0.05 | — |
| 2023-02-21 | 3.17 | $0.05 | — |
| 2023-02-17 | 3.17 | $0.05 | — |
| 2023-02-16 | 3.17 | $0.05 | — |
| 2023-02-15 | 3.17 | $0.05 | — |
| 2023-02-14 | 3.17 | $0.05 | — |
| 2023-02-13 | 3.17 | $0.05 | — |
| 2023-02-10 | 3.17 | $0.05 | — |
| 2023-02-09 | 3.17 | $0.05 | — |
| 2023-02-08 | 3.17 | $0.05 | — |
| 2023-02-07 | 3.17 | $0.05 | — |
| 2023-02-06 | 3.17 | $0.05 | — |
| 2023-02-03 | 3.17 | $0.05 | — |
| 2023-02-02 | 3.17 | $0.05 | — |
| 2023-02-01 | 3.17 | $0.05 | — |
| 2023-01-31 | 3.17 | $0.05 | — |
| 2023-01-30 | 3.17 | $0.05 | — |
| 2023-01-27 | 3.17 | $0.05 | — |
| 2023-01-26 | 3.17 | $0.05 | — |
| 2023-01-25 | 3.17 | $0.05 | — |
| 2023-01-24 | 3.17 | $0.05 | — |
| 2023-01-23 | 3.17 | $0.05 | — |
| 2023-01-20 | 3.17 | $0.05 | — |
| 2023-01-19 | 3.17 | $0.05 | — |
| 2023-01-18 | 3.17 | $0.05 | — |
| 2023-01-17 | 3.17 | $0.05 | — |
| 2023-01-13 | 3.17 | $0.05 | — |
| 2023-01-12 | 3.17 | $0.05 | — |
| 2023-01-11 | 3.17 | $0.05 | — |
| 2023-01-10 | 3.17 | $0.05 | — |
| 2023-01-09 | 3.17 | $0.05 | — |
| 2023-01-06 | 3.17 | $0.05 | — |
| 2023-01-05 | 3.17 | $0.05 | — |
| 2023-01-04 | 3.17 | $0.05 | — |
| 2023-01-03 | 3.17 | $0.05 | — |
| 2022-12-30 | 3.17 | $0.05 | — |
| 2022-12-29 | 3.17 | $0.05 | — |
| 2022-12-28 | 3.17 | $0.05 | — |
| 2022-12-27 | 3.17 | $0.05 | — |
| 2022-12-23 | 3.17 | $0.05 | — |
| 2022-12-22 | 3.17 | $0.05 | — |
| 2022-12-21 | 3.17 | $0.05 | 52168 |
| 2022-12-20 | 5.98 | $0.06 | — |
| 2022-12-19 | 5.98 | $0.06 | — |
| 2022-12-16 | 5.98 | $0.06 | — |
| 2022-12-15 | 5.98 | $0.06 | — |
| 2022-12-14 | 5.98 | $0.06 | — |
| 2022-12-13 | 5.98 | $0.06 | — |
| 2022-12-12 | 5.98 | $0.06 | — |
| 2022-12-09 | 5.98 | $0.06 | — |
| 2022-12-08 | 5.98 | $0.06 | — |
| 2022-12-07 | 5.98 | $0.06 | — |
| 2022-12-06 | 5.98 | $0.06 | — |
| 2022-12-05 | 5.98 | $0.06 | — |
| 2022-12-02 | 5.98 | $0.06 | 945 |
| 2022-12-01 | 44.77 | $0.08 | — |
| 2022-11-30 | 44.77 | $0.08 | — |
| 2022-11-29 | 44.77 | $0.08 | — |
| 2022-11-28 | 44.77 | $0.08 | — |
| 2022-11-25 | 44.77 | $0.08 | — |
| 2022-11-23 | 44.77 | $0.08 | — |
| 2022-11-22 | 44.77 | $0.08 | — |
| 2022-11-21 | 44.77 | $0.08 | — |
| 2022-11-18 | 44.77 | $0.08 | — |
| 2022-11-17 | 44.77 | $0.08 | — |
| 2022-11-16 | 44.77 | $0.08 | — |
| 2022-11-15 | 44.77 | $0.08 | — |
| 2022-11-14 | 44.77 | $0.08 | — |
| 2022-11-11 | 44.77 | $0.08 | — |
| 2022-11-10 | 44.77 | $0.08 | — |
| 2022-11-09 | 44.77 | $0.08 | — |
| 2022-11-08 | 44.77 | $0.08 | — |
| 2022-11-07 | 44.77 | $0.08 | — |
| 2022-11-04 | 44.77 | $0.08 | — |
| 2022-11-03 | 44.77 | $0.08 | — |
| 2022-11-02 | 44.77 | $0.08 | — |
| 2022-11-01 | 44.77 | $0.08 | — |
| 2022-10-31 | 44.77 | $0.08 | — |
| 2022-10-28 | 44.77 | $0.08 | — |
| 2022-10-27 | 44.77 | $0.08 | — |
| 2022-10-26 | 44.77 | $0.08 | — |
| 2022-10-25 | 44.77 | $0.08 | — |
| 2022-10-24 | 44.77 | $0.08 | — |
| 2022-10-21 | 44.77 | $0.08 | — |
| 2022-10-20 | 44.77 | $0.08 | — |
| 2022-10-19 | 44.77 | $0.08 | — |
| 2022-10-18 | 44.77 | $0.08 | — |
| 2022-10-17 | 44.77 | $0.08 | — |
| 2022-10-14 | 44.77 | $0.08 | — |
| 2022-10-13 | 44.77 | $0.08 | — |
| 2022-10-12 | 44.77 | $0.08 | — |
| 2022-10-11 | 44.77 | $0.08 | — |
| 2022-10-10 | 44.77 | $0.08 | — |
| 2022-10-07 | 44.77 | $0.08 | — |
| 2022-10-06 | 44.77 | $0.08 | 4740 |
| 2022-10-05 | 8.74 | $0.07 | 471 |
| 2022-10-04 | 28.08 | $0.08 | — |
| 2022-10-03 | 28.08 | $0.08 | — |
| 2022-09-30 | 28.08 | $0.08 | — |
| 2022-09-29 | 28.08 | $0.08 | — |
| 2022-09-28 | 28.08 | $0.08 | — |
| 2022-09-27 | 28.08 | $0.08 | — |
| 2022-09-26 | 28.08 | $0.08 | — |
| 2022-09-23 | 28.08 | $0.08 | — |
| 2022-09-22 | 28.08 | $0.08 | — |
| 2022-09-21 | 28.08 | $0.08 | — |
| 2022-09-20 | 28.08 | $0.08 | — |
| 2022-09-19 | 28.08 | $0.08 | — |
| 2022-09-16 | 28.08 | $0.08 | — |
| 2022-09-15 | 28.08 | $0.08 | — |
| 2022-09-14 | 28.08 | $0.08 | — |
| 2022-09-13 | 28.08 | $0.08 | — |
| 2022-09-12 | 28.08 | $0.08 | — |
| 2022-09-09 | 28.08 | $0.08 | 1422 |
| 2022-09-08 | 28.08 | $0.08 | — |
| 2022-09-07 | 28.08 | $0.08 | — |
| 2022-09-06 | 28.08 | $0.08 | — |
| 2022-09-02 | 28.08 | $0.08 | — |
| 2022-09-01 | 28.08 | $0.08 | — |
| 2022-08-31 | 28.08 | $0.08 | — |
| 2022-08-30 | 28.08 | $0.08 | — |
| 2022-08-29 | 28.08 | $0.08 | — |
| 2022-08-26 | 28.08 | $0.08 | — |
| 2022-08-25 | 28.08 | $0.08 | — |
| 2022-08-24 | 28.08 | $0.08 | — |
| 2022-08-23 | 28.08 | $0.08 | — |
| 2022-08-22 | 28.08 | $0.08 | — |
| 2022-08-19 | 28.08 | $0.08 | — |
| 2022-08-18 | 28.08 | $0.08 | — |
| 2022-08-17 | 28.08 | $0.08 | — |
| 2022-08-16 | 28.08 | $0.08 | — |
| 2022-08-15 | 28.08 | $0.08 | — |
| 2022-08-12 | 28.08 | $0.08 | — |
| 2022-08-11 | 28.08 | $0.08 | — |
| 2022-08-10 | 28.08 | $0.08 | — |
| 2022-08-09 | 28.08 | $0.08 | — |
| 2022-08-08 | 28.08 | $0.08 | — |
| 2022-08-05 | 28.08 | $0.08 | — |
| 2022-08-04 | 28.08 | $0.08 | — |
| 2022-08-03 | 28.08 | $0.08 | — |
| 2022-08-02 | 28.08 | $0.08 | — |
| 2022-08-01 | 28.08 | $0.08 | — |
| 2022-07-29 | 28.08 | $0.08 | — |
| 2022-07-28 | 28.08 | $0.08 | — |
| 2022-07-27 | 28.08 | $0.08 | — |
| 2022-07-26 | 28.08 | $0.08 | — |
| 2022-07-25 | 28.08 | $0.08 | — |
| 2022-07-22 | 28.08 | $0.08 | — |
| 2022-07-21 | 28.08 | $0.08 | — |
| 2022-07-20 | 28.08 | $0.08 | — |
| 2022-07-19 | 28.08 | $0.08 | 6000 |
| 2022-07-18 | 2.35 | $0.06 | — |
| 2022-07-15 | 2.35 | $0.06 | — |
| 2022-07-14 | 2.35 | $0.06 | 13975 |
| 2022-07-13 | 29.43 | $0.12 | — |
| 2022-07-12 | 29.43 | $0.12 | — |
| 2022-07-11 | 29.43 | $0.12 | — |
| 2022-07-08 | 29.43 | $0.12 | — |
| 2022-07-07 | 29.43 | $0.12 | — |
| 2022-07-06 | 29.43 | $0.12 | — |
| 2022-07-05 | 29.43 | $0.12 | — |
| 2022-07-01 | 29.43 | $0.12 | — |
| 2022-06-30 | 29.43 | $0.12 | — |
| 2022-06-29 | 29.43 | $0.12 | — |
| 2022-06-28 | 29.43 | $0.12 | — |
| 2022-06-27 | 29.43 | $0.12 | — |
| 2022-06-24 | 29.43 | $0.12 | — |
| 2022-06-23 | 29.43 | $0.12 | — |
| 2022-06-22 | 29.43 | $0.12 | — |
| 2022-06-21 | 29.43 | $0.12 | — |
| 2022-06-17 | 29.43 | $0.12 | — |
| 2022-06-16 | 29.43 | $0.12 | — |
| 2022-06-15 | 29.43 | $0.12 | — |
| 2022-06-14 | 29.43 | $0.12 | 6000 |
| 2022-06-13 | 94.88 | $0.13 | — |
| 2022-06-10 | 94.88 | $0.13 | — |
| 2022-06-09 | 94.88 | $0.13 | — |
| 2022-06-08 | 94.88 | $0.13 | — |
| 2022-06-07 | 94.88 | $0.13 | — |
| 2022-06-06 | 94.88 | $0.13 | — |
| 2022-06-03 | 94.88 | $0.13 | — |
| 2022-06-02 | 94.88 | $0.13 | — |
| 2022-06-01 | 94.88 | $0.13 | — |
| 2022-05-31 | 94.88 | $0.13 | — |
| 2022-05-27 | 94.88 | $0.13 | — |
| 2022-05-26 | 94.88 | $0.13 | — |
| 2022-05-25 | 94.88 | $0.13 | — |
| 2022-05-24 | 94.88 | $0.13 | — |
| 2022-05-23 | 94.88 | $0.13 | 471 |
| 2022-05-20 | 94.88 | $0.13 | — |
| 2022-05-19 | 94.88 | $0.13 | — |
| 2022-05-18 | 94.88 | $0.13 | — |
| 2022-05-17 | 94.88 | $0.13 | — |
| 2022-05-16 | 94.88 | $0.13 | — |
| 2022-05-13 | 94.88 | $0.13 | — |
| 2022-05-12 | 94.88 | $0.13 | — |
| 2022-05-11 | 94.88 | $0.13 | — |
| 2022-05-10 | 94.88 | $0.13 | — |
| 2022-05-09 | 94.88 | $0.13 | — |
| 2022-05-06 | 94.88 | $0.13 | — |
| 2022-05-05 | 94.88 | $0.13 | — |
| 2022-05-04 | 94.88 | $0.13 | — |
| 2022-05-03 | 94.88 | $0.13 | — |
| 2022-05-02 | 94.88 | $0.13 | — |
| 2022-04-29 | 94.88 | $0.13 | — |
| 2022-04-28 | 94.88 | $0.13 | — |
| 2022-04-27 | 94.88 | $0.13 | — |
| 2022-04-26 | 94.88 | $0.13 | — |
| 2022-04-25 | 94.88 | $0.13 | — |
| 2022-04-22 | 94.88 | $0.13 | — |
| 2022-04-21 | 94.88 | $0.13 | — |
| 2022-04-20 | 94.88 | $0.13 | — |
| 2022-04-19 | 94.88 | $0.13 | — |
| 2022-04-18 | 94.88 | $0.13 | — |
| 2022-04-14 | 94.88 | $0.13 | 2895 |
| 2022-04-13 | 72.37 | $0.10 | — |
| 2022-04-12 | 72.37 | $0.10 | — |
| 2022-04-11 | 72.37 | $0.10 | — |
| 2022-04-08 | 72.37 | $0.10 | — |
| 2022-04-07 | 72.37 | $0.10 | — |
| 2022-04-06 | 72.37 | $0.10 | — |
| 2022-04-05 | 72.37 | $0.10 | 2200 |
| 2022-04-04 | 72.37 | $0.10 | — |
| 2022-04-01 | 72.37 | $0.10 | — |
| 2022-03-31 | 72.37 | $0.10 | — |
| 2022-03-30 | 72.37 | $0.10 | — |
| 2022-03-29 | 72.37 | $0.10 | — |
| 2022-03-28 | 72.37 | $0.10 | — |
| 2022-03-25 | 72.37 | $0.10 | — |
| 2022-03-24 | 72.37 | $0.10 | — |
| 2022-03-23 | 72.37 | $0.10 | — |
| 2022-03-22 | 72.37 | $0.10 | — |
| 2022-03-21 | 72.37 | $0.10 | — |
| 2022-03-18 | 72.37 | $0.10 | 321 |
| 2022-03-17 | 61.81 | $0.10 | — |
| 2022-03-16 | 61.81 | $0.10 | — |
| 2022-03-15 | 61.81 | $0.10 | — |
| 2022-03-14 | 61.81 | $0.10 | — |
| 2022-03-11 | 61.81 | $0.10 | — |
| 2022-03-10 | 61.81 | $0.10 | 15000 |
| 2022-03-09 | 61.81 | $0.10 | — |
| 2022-03-08 | 61.81 | $0.10 | — |
| 2022-03-07 | 61.81 | $0.10 | — |
| 2022-03-04 | 61.81 | $0.10 | 6000 |
| 2022-03-03 | 80.15 | $0.10 | 849 |
| 2022-03-02 | 54.51 | $0.09 | — |
| 2022-03-01 | 54.51 | $0.09 | — |
| 2022-02-28 | 54.51 | $0.09 | — |
| 2022-02-25 | 54.51 | $0.09 | — |
| 2022-02-24 | 54.51 | $0.09 | — |
| 2022-02-23 | 54.51 | $0.09 | — |
| 2022-02-22 | 54.51 | $0.09 | — |
| 2022-02-18 | 54.51 | $0.09 | — |
| 2022-02-17 | 54.51 | $0.09 | — |
| 2022-02-16 | 54.51 | $0.09 | — |
| 2022-02-15 | 54.51 | $0.09 | — |
| 2022-02-14 | 54.51 | $0.09 | — |
| 2022-02-11 | 54.51 | $0.09 | — |
| 2022-02-10 | 54.51 | $0.09 | — |
| 2022-02-09 | 54.51 | $0.09 | — |
| 2022-02-08 | 54.51 | $0.09 | — |
| 2022-02-07 | 54.51 | $0.09 | — |
| 2022-02-04 | 54.51 | $0.09 | — |
| 2022-02-03 | 54.51 | $0.09 | — |
| 2022-02-02 | 54.51 | $0.09 | — |
| 2022-02-01 | 54.51 | $0.09 | — |
| 2022-01-31 | 54.51 | $0.09 | — |
| 2022-01-28 | 54.51 | $0.09 | — |
| 2022-01-27 | 54.51 | $0.09 | — |
| 2022-01-26 | 54.51 | $0.09 | — |
| 2022-01-25 | 54.51 | $0.09 | — |
| 2022-01-24 | 54.51 | $0.09 | — |
| 2022-01-21 | 54.51 | $0.09 | — |
| 2022-01-20 | 54.51 | $0.09 | 582 |
| 2022-01-19 | 35.78 | $0.08 | — |
| 2022-01-18 | 35.78 | $0.08 | — |
| 2022-01-14 | 35.78 | $0.08 | — |
| 2022-01-13 | 35.78 | $0.08 | — |
| 2022-01-12 | 35.78 | $0.08 | — |
| 2022-01-11 | 35.78 | $0.08 | — |
| 2022-01-10 | 35.78 | $0.08 | — |
| 2022-01-07 | 35.78 | $0.08 | — |
| 2022-01-06 | 35.78 | $0.08 | — |
| 2022-01-05 | 35.78 | $0.08 | 15564 |
| 2022-01-04 | 14.76 | $0.07 | — |
| 2022-01-03 | 14.76 | $0.07 | — |
| 2021-12-31 | 14.76 | $0.07 | 6000 |
| 2021-12-30 | 20.52 | $0.08 | — |
| 2021-12-29 | 20.52 | $0.08 | — |
| 2021-12-28 | 20.52 | $0.08 | — |
| 2021-12-27 | 20.52 | $0.08 | — |
| 2021-12-23 | 20.52 | $0.08 | — |
| 2021-12-22 | 20.52 | $0.08 | — |
| 2021-12-21 | 20.52 | $0.08 | — |
| 2021-12-20 | 20.52 | $0.08 | — |
| 2021-12-17 | 20.52 | $0.08 | — |
| 2021-12-16 | 20.52 | $0.08 | 921 |
| 2021-12-15 | 90.41 | $0.11 | — |
| 2021-12-14 | 90.41 | $0.11 | — |
| 2021-12-13 | 90.41 | $0.11 | — |
| 2021-12-10 | 90.41 | $0.11 | — |
| 2021-12-09 | 90.41 | $0.11 | — |
| 2021-12-08 | 90.41 | $0.11 | — |
| 2021-12-07 | 90.41 | $0.11 | — |
| 2021-12-06 | 90.41 | $0.11 | — |
| 2021-12-03 | 90.41 | $0.11 | — |
| 2021-12-02 | 90.41 | $0.11 | — |
| 2021-12-01 | 90.41 | $0.11 | — |
| 2021-11-30 | 90.41 | $0.11 | — |
| 2021-11-29 | 90.41 | $0.11 | — |
| 2021-11-26 | 90.41 | $0.11 | — |
| 2021-11-24 | 90.41 | $0.11 | — |
| 2021-11-23 | 90.41 | $0.11 | — |
| 2021-11-22 | 90.41 | $0.11 | 64044 |
| 2021-11-19 | 78.02 | $0.10 | — |
| 2021-11-18 | 78.02 | $0.10 | 74000 |
| 2021-11-17 | 78.02 | $0.10 | — |
| 2021-11-16 | 78.02 | $0.10 | — |
| 2021-11-15 | 78.02 | $0.10 | 10000 |
| 2021-11-12 | 78.02 | $0.10 | — |
| 2021-11-11 | 78.02 | $0.10 | — |
| 2021-11-10 | 78.02 | $0.10 | — |
| 2021-11-09 | 78.02 | $0.10 | — |
| 2021-11-08 | 78.02 | $0.10 | — |
| 2021-11-05 | 78.02 | $0.10 | — |
| 2021-11-04 | 78.02 | $0.10 | — |
| 2021-11-03 | 78.02 | $0.10 | — |
| 2021-11-02 | 78.02 | $0.10 | — |
| 2021-11-01 | 78.02 | $0.10 | — |
| 2021-10-29 | 78.02 | $0.10 | — |
| 2021-10-28 | 78.02 | $0.10 | — |
| 2021-10-27 | 78.02 | $0.10 | — |
| 2021-10-26 | 78.02 | $0.10 | — |
| 2021-10-25 | 78.02 | $0.10 | 22000 |
| 2021-10-22 | 66.00 | $0.09 | — |
| 2021-10-21 | 66.00 | $0.09 | — |
| 2021-10-20 | 66.00 | $0.09 | — |
| 2021-10-19 | 66.00 | $0.09 | — |
| 2021-10-18 | 66.00 | $0.09 | — |
| 2021-10-15 | 66.00 | $0.09 | — |
| 2021-10-14 | 66.00 | $0.09 | — |
| 2021-10-13 | 66.00 | $0.09 | — |
| 2021-10-12 | 66.00 | $0.09 | 3315 |
| 2021-10-11 | 48.13 | $0.08 | — |
| 2021-10-08 | 48.13 | $0.08 | — |
| 2021-10-07 | 48.13 | $0.08 | — |
| 2021-10-06 | 48.13 | $0.08 | — |
| 2021-10-05 | 48.13 | $0.08 | — |
| 2021-10-04 | 48.13 | $0.08 | — |
| 2021-10-01 | 48.13 | $0.08 | — |
| 2021-09-30 | 48.13 | $0.08 | — |
| 2021-09-29 | 48.13 | $0.08 | — |
| 2021-09-28 | 48.13 | $0.08 | — |
| 2021-09-27 | 48.13 | $0.08 | — |
| 2021-09-24 | 48.13 | $0.08 | — |
| 2021-09-23 | 48.13 | $0.08 | — |
| 2021-09-22 | 48.13 | $0.08 | — |
| 2021-09-21 | 48.13 | $0.08 | — |
| 2021-09-20 | 48.13 | $0.08 | — |
| 2021-09-17 | 48.13 | $0.08 | 2391 |
| 2021-09-16 | 71.81 | $0.10 | — |
| 2021-09-15 | 71.81 | $0.10 | — |
| 2021-09-14 | 71.81 | $0.10 | — |
| 2021-09-13 | 71.81 | $0.10 | — |
| 2021-09-10 | 71.81 | $0.10 | 30600 |
| 2021-09-09 | 54.48 | $0.08 | — |
| 2021-09-08 | 54.48 | $0.08 | — |
| 2021-09-07 | 54.48 | $0.08 | — |
| 2021-09-03 | 54.48 | $0.08 | — |
| 2021-09-02 | 54.48 | $0.08 | — |
| 2021-09-01 | 54.48 | $0.08 | — |
| 2021-08-31 | 54.48 | $0.08 | — |
| 2021-08-30 | 54.48 | $0.08 | — |
| 2021-08-27 | 54.48 | $0.08 | — |
| 2021-08-26 | 54.48 | $0.08 | — |
| 2021-08-25 | 54.48 | $0.08 | — |
| 2021-08-24 | 54.48 | $0.08 | 29414 |
| 2021-08-23 | 54.48 | $0.08 | — |
| 2021-08-20 | 54.48 | $0.08 | — |
| 2021-08-19 | 54.48 | $0.08 | 43636 |
| 2021-08-18 | 67.25 | $0.09 | — |
| 2021-08-17 | 67.25 | $0.09 | — |
| 2021-08-16 | 67.25 | $0.09 | — |
| 2021-08-13 | 67.25 | $0.09 | — |
| 2021-08-12 | 67.25 | $0.09 | — |
| 2021-08-11 | 67.25 | $0.09 | 10000 |
| 2021-08-10 | 60.43 | $0.08 | 10000 |
| 2021-08-09 | 100.00 | $0.10 | — |
| 2021-08-06 | 100.00 | $0.10 | 10141 |
| 2021-08-05 | 100.00 | $0.09 | — |
| 2021-08-04 | 100.00 | $0.09 | — |
| 2021-08-03 | 100.00 | $0.09 | — |
| 2021-08-02 | 100.00 | $0.09 | — |
| 2021-07-30 | 100.00 | $0.09 | — |
| 2021-07-29 | 100.00 | $0.09 | 10000 |
| 2021-07-28 | 100.00 | $0.06 | — |
| 2021-07-27 | 100.00 | $0.06 | — |
| 2021-07-26 | 100.00 | $0.06 | — |
| 2021-07-23 | 100.00 | $0.06 | — |
| 2021-07-22 | 100.00 | $0.06 | — |
| 2021-07-21 | 100.00 | $0.06 | — |
| 2021-07-20 | 100.00 | $0.06 | — |
| 2021-07-19 | 100.00 | $0.06 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.09
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.09 | 10000 |
| 2026-07-13 | -100.00 | $0.09 | 10000 |
| 2026-07-10 | -100.00 | $0.09 | 10000 |
| 2026-07-09 | -100.00 | $0.09 | 10000 |
| 2026-07-08 | -100.00 | $0.09 | — |
| 2026-07-07 | -100.00 | $0.09 | — |
| 2026-07-06 | -45.00 | $0.09 | 447 |
| 2026-07-02 | -25.00 | $0.10 | 10000 |
| 2026-07-01 | -25.00 | $0.10 | 10000 |
| 2026-06-30 | -25.00 | $0.10 | 10000 |
| 2026-06-29 | -25.00 | $0.10 | 10000 |
| 2026-06-26 | -25.00 | $0.10 | 10000 |
| 2026-06-25 | -25.00 | $0.10 | 10000 |
| 2026-06-24 | -25.00 | $0.10 | 10000 |
| 2026-06-23 | -25.00 | $0.10 | 10000 |
| 2026-06-22 | -25.00 | $0.10 | 10000 |
| 2026-06-18 | -25.00 | $0.10 | 10000 |
| 2026-06-17 | -25.00 | $0.10 | 10000 |
| 2026-06-16 | -25.00 | $0.10 | 10000 |
| 2026-06-15 | -25.00 | $0.10 | 10000 |
| 2026-06-12 | 0.00 | $0.10 | 10000 |
| 2026-06-11 | 0.00 | $0.10 | 10000 |
| 2026-06-10 | -33.33 | $0.10 | 10000 |
| 2026-06-09 | -33.33 | $0.10 | 10000 |
| 2026-06-08 | -33.33 | $0.10 | — |
| 2026-06-05 | -33.33 | $0.10 | 10000 |
| 2026-06-04 | -100.00 | $0.08 | 10000 |
| 2026-06-03 | -66.67 | $0.10 | 10000 |
| 2026-06-02 | -66.67 | $0.10 | 10000 |
| 2026-06-01 | -100.00 | $0.10 | 10000 |
| 2026-05-29 | -100.00 | $0.10 | 10000 |
| 2026-05-28 | -100.00 | $0.10 | 10000 |
| 2026-05-27 | -100.00 | $0.10 | 471 |
| 2026-05-26 | -100.00 | $0.10 | — |
| 2026-05-22 | -100.00 | $0.10 | — |
| 2026-05-21 | -75.00 | $0.10 | — |
| 2026-05-20 | -37.50 | $0.10 | — |
| 2026-05-19 | -37.50 | $0.10 | — |
| 2026-05-18 | -30.00 | $0.10 | — |
| 2026-05-15 | -30.00 | $0.10 | — |
| 2026-05-14 | -30.00 | $0.10 | 10000 |
| 2026-05-13 | 0.00 | $0.11 | — |
| 2026-05-12 | 0.00 | $0.11 | — |
| 2026-05-11 | 0.00 | $0.11 | 10000 |
| 2026-05-08 | 0.00 | $0.10 | — |
| 2026-05-07 | 0.00 | $0.10 | — |
| 2026-05-06 | 0.00 | $0.10 | — |
| 2026-05-05 | 0.00 | $0.10 | — |
| 2026-05-04 | 0.00 | $0.10 | — |
| 2026-05-01 | 0.00 | $0.10 | — |
| 2026-04-30 | 0.00 | $0.10 | — |
| 2026-04-29 | 0.00 | $0.10 | — |
| 2026-04-28 | 0.00 | $0.10 | — |
| 2026-04-15 | 0.00 | $0.10 | 10000 |
| 2026-03-30 | 0.00 | $0.09 | 315 |
| 2026-03-04 | 0.00 | $0.07 | 1210 |
| 2025-12-26 | -14.39 | $0.06 | 10000 |
| 2025-12-24 | -7.75 | $0.06 | — |
| 2025-12-23 | -7.75 | $0.06 | 10000 |
| 2025-12-22 | -7.75 | $0.06 | 10000 |
| 2025-12-19 | -7.75 | $0.06 | 10000 |
| 2025-12-18 | -7.75 | $0.06 | 10000 |
| 2025-12-17 | -7.75 | $0.06 | 10000 |
| 2025-12-16 | -7.75 | $0.06 | — |
| 2025-12-15 | -7.75 | $0.06 | — |
| 2025-12-12 | -7.75 | $0.06 | 105000 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 10000 |
| 2025-12-09 | -100.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 9246 |
| 2025-11-26 | 0.00 | $0.07 | 10000 |
| 2025-11-25 | 0.00 | $0.07 | 9000 |
| 2025-11-24 | 0.00 | $0.07 | 10000 |
| 2025-11-21 | 0.00 | $0.07 | 10000 |
| 2025-11-20 | 0.00 | $0.07 | 10000 |
| 2025-11-19 | 0.00 | $0.07 | 10000 |
| 2025-11-18 | 0.00 | $0.07 | 10000 |
| 2025-11-17 | 0.00 | $0.07 | 10000 |
| 2025-11-14 | 0.00 | $0.07 | 10000 |
| 2025-11-13 | 0.00 | $0.07 | 10000 |
| 2025-11-12 | 0.00 | $0.07 | 10000 |
| 2025-11-11 | 0.00 | $0.07 | 10000 |
| 2025-11-10 | 0.00 | $0.07 | 10000 |
| 2025-11-07 | 0.00 | $0.07 | 10000 |
| 2025-11-06 | 0.00 | $0.07 | 10000 |
| 2025-11-05 | 0.00 | $0.07 | 10000 |
| 2025-11-04 | 0.00 | $0.07 | 10000 |
| 2025-11-03 | 0.00 | $0.07 | 10000 |
| 2025-10-31 | 0.00 | $0.07 | 76458 |
| 2025-10-30 | -100.00 | $0.04 | 10000 |
| 2025-10-29 | -100.00 | $0.04 | 10000 |
| 2025-10-28 | -100.00 | $0.04 | — |
| 2025-10-27 | -100.00 | $0.04 | — |
| 2025-10-24 | -100.00 | $0.04 | — |
| 2025-10-23 | -100.00 | $0.04 | — |
| 2025-10-22 | -100.00 | $0.04 | — |
| 2025-10-21 | -100.00 | $0.04 | — |
| 2025-10-20 | -100.00 | $0.04 | — |
| 2025-10-17 | -100.00 | $0.04 | — |
| 2025-10-16 | -100.00 | $0.04 | 15000 |
| 2025-10-15 | 0.00 | $0.06 | — |
| 2025-10-14 | -50.00 | $0.06 | — |
| 2025-10-13 | -50.00 | $0.06 | — |
| 2025-10-10 | -50.00 | $0.06 | 10000 |
| 2025-10-09 | -75.00 | $0.05 | 2760 |
| 2025-10-08 | -100.00 | $0.04 | — |
| 2025-10-07 | -100.00 | $0.04 | — |
| 2025-10-06 | -100.00 | $0.04 | — |
| 2025-10-03 | -100.00 | $0.04 | — |
| 2025-10-02 | -100.00 | $0.04 | — |
| 2025-10-01 | -100.00 | $0.04 | — |
| 2025-09-30 | -100.00 | $0.04 | — |
| 2025-09-29 | -100.00 | $0.04 | — |
| 2025-09-26 | -100.00 | $0.04 | 2526 |
| 2025-09-25 | -100.00 | $0.04 | — |
| 2025-09-24 | -100.00 | $0.04 | — |
| 2025-09-23 | -100.00 | $0.04 | — |
| 2025-09-22 | -100.00 | $0.04 | — |
| 2025-09-19 | -100.00 | $0.04 | — |
| 2025-09-18 | -100.00 | $0.04 | 3000 |
| 2025-09-17 | 0.00 | $0.08 | — |
| 2025-09-16 | 0.00 | $0.08 | — |
| 2025-09-15 | 0.00 | $0.08 | — |
| 2025-09-12 | 0.00 | $0.08 | — |
| 2025-09-11 | 0.00 | $0.08 | — |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | 1000 |
| 2025-09-08 | -100.00 | $0.07 | — |
| 2025-09-05 | -100.00 | $0.07 | — |
| 2025-09-04 | -100.00 | $0.07 | — |
| 2025-09-03 | -100.00 | $0.07 | 107000 |
| 2025-09-02 | 0.00 | $0.08 | — |
| 2025-08-29 | 0.00 | $0.08 | 10000 |
| 2025-08-28 | 0.00 | $0.08 | 3000 |
| 2025-06-24 | 0.00 | $0.07 | — |
| 2025-06-23 | 0.00 | $0.07 | — |
| 2025-06-20 | 0.00 | $0.07 | — |
| 2025-06-18 | 0.00 | $0.07 | — |
| 2025-06-17 | 0.00 | $0.07 | — |
| 2025-06-16 | 0.00 | $0.07 | — |
| 2025-06-13 | 0.00 | $0.07 | — |
| 2025-06-12 | 0.00 | $0.07 | — |
| 2025-06-11 | 0.00 | $0.07 | — |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | 0.00 | $0.07 | — |
| 2025-06-06 | 0.00 | $0.07 | — |
| 2025-06-05 | 0.00 | $0.07 | — |
| 2025-06-04 | 0.00 | $0.07 | — |
| 2025-06-03 | 0.00 | $0.07 | — |
| 2025-06-02 | 0.00 | $0.07 | — |
| 2025-05-30 | 0.00 | $0.07 | — |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | 10000 |
| 2025-05-27 | -75.00 | $0.06 | 58821 |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | — |
| 2025-05-21 | 0.00 | $0.07 | 3075 |
| 2025-05-20 | 0.00 | $0.07 | — |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | 29500 |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | 10000 |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | — |
| 2025-05-06 | 0.00 | $0.07 | — |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | — |
| 2025-04-30 | 0.00 | $0.07 | 10000 |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | 20000 |
| 2025-04-24 | 0.00 | $0.07 | — |
| 2025-04-23 | 0.00 | $0.07 | — |
| 2025-04-22 | 0.00 | $0.07 | 52686 |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | — |
| 2025-04-15 | -100.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | — |
| 2025-04-07 | -100.00 | $0.05 | — |
| 2025-04-04 | -100.00 | $0.05 | — |
| 2025-04-03 | -100.00 | $0.05 | 50841 |
| 2025-03-25 | 0.00 | $0.06 | — |
| 2025-03-24 | -40.00 | $0.06 | — |
| 2025-03-21 | -40.00 | $0.06 | 58821 |
| 2025-03-20 | -40.00 | $0.06 | 58821 |
| 2025-03-19 | -40.00 | $0.06 | 58821 |
| 2025-03-18 | -40.00 | $0.06 | 58821 |
| 2025-03-17 | -40.00 | $0.06 | 58821 |
| 2025-03-14 | -40.00 | $0.06 | 58821 |
| 2025-03-13 | -40.00 | $0.06 | — |
| 2025-03-12 | -40.00 | $0.06 | — |
| 2025-03-11 | -40.00 | $0.06 | 58821 |
| 2025-03-10 | -40.00 | $0.06 | 58821 |
| 2025-03-07 | -40.00 | $0.06 | — |
| 2025-03-06 | -40.00 | $0.06 | — |
| 2025-03-05 | -40.00 | $0.06 | 58821 |
| 2025-03-04 | -40.00 | $0.06 | — |
| 2025-03-03 | -40.00 | $0.06 | — |
| 2025-02-28 | -40.00 | $0.06 | 58821 |
| 2025-02-27 | -40.00 | $0.06 | 58821 |
| 2025-02-26 | -100.00 | $0.06 | 58821 |
| 2025-02-20 | 0.00 | $0.06 | — |
| 2025-02-19 | 0.00 | $0.06 | 58821 |
| 2025-02-18 | 0.00 | $0.06 | 58821 |
| 2025-02-14 | 0.00 | $0.06 | 58821 |
| 2025-02-13 | 0.00 | $0.06 | 58821 |
| 2025-02-12 | 0.00 | $0.06 | 58821 |
| 2025-02-11 | 0.00 | $0.06 | 58821 |
| 2025-02-10 | 0.00 | $0.06 | 58821 |
| 2025-02-07 | 0.00 | $0.06 | — |
| 2025-02-06 | 0.00 | $0.06 | — |
| 2025-02-05 | 0.00 | $0.06 | 58821 |
| 2025-02-04 | 0.00 | $0.06 | — |
| 2025-02-03 | 0.00 | $0.06 | — |
| 2025-01-31 | 0.00 | $0.06 | — |
| 2025-01-30 | 0.00 | $0.06 | — |
| 2025-01-29 | 0.00 | $0.06 | — |
| 2025-01-28 | 0.00 | $0.06 | 58821 |
| 2025-01-27 | 0.00 | $0.06 | — |
| 2025-01-24 | 0.00 | $0.06 | 11340 |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | 58821 |
| 2025-01-17 | -100.00 | $0.02 | 58821 |
| 2025-01-16 | -100.00 | $0.02 | 58821 |
| 2025-01-15 | -100.00 | $0.02 | 58821 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 58821 |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | 58821 |
| 2025-01-06 | -100.00 | $0.02 | 58821 |
| 2025-01-03 | -100.00 | $0.02 | 58821 |
| 2025-01-02 | -100.00 | $0.02 | 58821 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 58821 |
| 2024-12-27 | -100.00 | $0.02 | 58821 |
| 2024-12-26 | -100.00 | $0.02 | 58821 |
| 2024-12-24 | -100.00 | $0.02 | 58821 |
| 2024-12-23 | -100.00 | $0.02 | 58821 |
| 2024-12-20 | -100.00 | $0.02 | 58821 |
| 2024-12-19 | -100.00 | $0.02 | 58821 |
| 2024-12-09 | 0.00 | $0.05 | — |
| 2024-12-06 | 0.00 | $0.05 | 58821 |
| 2024-12-05 | 0.00 | $0.05 | 58821 |
| 2024-12-04 | 0.00 | $0.05 | — |
| 2024-12-03 | 0.00 | $0.05 | — |
| 2024-12-02 | 0.00 | $0.05 | — |
| 2024-11-29 | 0.00 | $0.05 | 58821 |
| 2024-11-27 | 0.00 | $0.05 | 58821 |
| 2024-11-26 | 0.00 | $0.05 | — |
| 2024-11-25 | 0.00 | $0.05 | 58821 |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | 58821 |
| 2024-11-20 | 0.00 | $0.05 | 58821 |
| 2024-11-19 | 0.00 | $0.05 | 58821 |
| 2024-11-18 | 0.00 | $0.05 | — |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2024-11-12 | 0.00 | $0.05 | 3001 |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | — |
| 2024-09-06 | -100.00 | $0.03 | 9300 |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | — |
| 2024-08-30 | -100.00 | $0.03 | — |
| 2024-08-29 | -100.00 | $0.03 | — |
| 2024-08-28 | -100.00 | $0.03 | — |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | 30000 |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | — |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | 30000 |
| 2024-08-13 | -100.00 | $0.04 | — |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -100.00 | $0.04 | — |
| 2024-08-08 | -100.00 | $0.04 | — |
| 2024-08-07 | -100.00 | $0.04 | — |
| 2024-08-06 | -100.00 | $0.04 | — |
| 2024-08-05 | -100.00 | $0.04 | — |
| 2024-08-02 | -100.00 | $0.04 | — |
| 2024-08-01 | -100.00 | $0.04 | — |
| 2024-07-31 | -100.00 | $0.04 | — |
| 2024-07-30 | -100.00 | $0.04 | — |
| 2024-07-29 | -100.00 | $0.04 | — |
| 2024-07-26 | -100.00 | $0.04 | — |
| 2024-07-25 | -100.00 | $0.04 | — |
| 2024-07-24 | -100.00 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | — |
| 2024-07-22 | -100.00 | $0.04 | — |
| 2024-07-19 | -100.00 | $0.04 | — |
| 2024-07-18 | -100.00 | $0.04 | 11340 |
| 2024-07-05 | 0.00 | $0.08 | — |
| 2024-07-03 | 0.00 | $0.08 | — |
| 2024-07-02 | 0.00 | $0.08 | — |
| 2024-07-01 | 0.00 | $0.08 | — |
| 2024-06-28 | 0.00 | $0.08 | — |
| 2024-06-27 | 0.00 | $0.08 | — |
| 2024-06-26 | 0.00 | $0.08 | — |
| 2024-06-25 | 0.00 | $0.08 | — |
| 2024-06-24 | 0.00 | $0.08 | — |
| 2024-06-21 | 0.00 | $0.08 | — |
| 2024-06-20 | 0.00 | $0.08 | — |
| 2024-06-18 | 0.00 | $0.08 | — |
| 2024-06-17 | 0.00 | $0.08 | — |
| 2024-06-14 | 0.00 | $0.08 | — |
| 2024-06-13 | 0.00 | $0.08 | — |
| 2024-06-12 | 0.00 | $0.08 | — |
| 2024-06-11 | 0.00 | $0.08 | — |
| 2024-06-10 | 0.00 | $0.08 | — |
| 2024-06-07 | 0.00 | $0.08 | — |
| 2024-06-06 | 0.00 | $0.08 | 30000 |
| 2024-06-05 | -100.00 | $0.05 | — |
| 2024-06-04 | -100.00 | $0.05 | — |
| 2024-06-03 | -100.00 | $0.05 | — |
| 2024-05-31 | -100.00 | $0.05 | — |
| 2024-05-30 | -100.00 | $0.05 | — |
| 2024-05-29 | -100.00 | $0.05 | — |
| 2024-05-28 | -100.00 | $0.05 | 138 |
| 2024-05-24 | 0.00 | $0.07 | — |
| 2024-05-23 | 0.00 | $0.07 | — |
| 2024-05-22 | 0.00 | $0.07 | — |
| 2024-05-21 | 0.00 | $0.07 | — |
| 2024-05-20 | 0.00 | $0.07 | — |
| 2024-05-17 | 0.00 | $0.07 | — |
| 2024-05-16 | 0.00 | $0.07 | — |
| 2024-05-15 | 0.00 | $0.07 | — |
| 2024-05-14 | 0.00 | $0.07 | — |
| 2024-05-13 | 0.00 | $0.07 | — |
| 2024-05-10 | 0.00 | $0.07 | — |
| 2024-05-09 | 0.00 | $0.07 | 58821 |
| 2024-05-08 | 0.00 | $0.06 | — |
| 2024-05-07 | 0.00 | $0.06 | — |
| 2024-05-06 | 0.00 | $0.06 | — |
| 2024-05-03 | 0.00 | $0.06 | — |
| 2024-05-02 | 0.00 | $0.06 | — |
| 2024-05-01 | 0.00 | $0.06 | — |
| 2024-04-30 | 0.00 | $0.06 | — |
| 2024-04-29 | 0.00 | $0.06 | — |
| 2024-04-26 | 0.00 | $0.06 | — |
| 2024-04-25 | 0.00 | $0.06 | — |
| 2024-04-24 | 0.00 | $0.06 | — |
| 2024-04-23 | 0.00 | $0.06 | 472 |
| 2024-04-22 | -100.00 | $0.05 | — |
| 2024-04-19 | -100.00 | $0.05 | — |
| 2024-04-18 | -100.00 | $0.05 | — |
| 2024-04-17 | -100.00 | $0.05 | — |
| 2024-04-16 | -100.00 | $0.05 | — |
| 2024-04-15 | -100.00 | $0.05 | — |
| 2024-04-12 | -100.00 | $0.05 | — |
| 2024-04-11 | -100.00 | $0.05 | — |
| 2024-04-10 | -100.00 | $0.05 | — |
| 2024-04-09 | -100.00 | $0.05 | — |
| 2024-04-08 | -100.00 | $0.05 | — |
| 2024-04-05 | -100.00 | $0.05 | — |
| 2024-04-04 | -100.00 | $0.05 | 30000 |
| 2024-04-02 | 0.00 | $0.06 | — |
| 2024-04-01 | 0.00 | $0.06 | — |
| 2024-03-28 | 0.00 | $0.06 | — |
| 2024-03-27 | 0.00 | $0.06 | — |
| 2024-03-26 | 0.00 | $0.06 | — |
| 2024-03-25 | 0.00 | $0.06 | — |
| 2024-03-22 | 0.00 | $0.06 | — |
| 2024-03-21 | 0.00 | $0.06 | — |
| 2024-03-20 | 0.00 | $0.06 | — |
| 2024-03-19 | 0.00 | $0.06 | — |
| 2024-03-18 | 0.00 | $0.06 | — |
| 2024-03-15 | 0.00 | $0.06 | — |
| 2024-03-14 | 0.00 | $0.06 | — |
| 2024-03-13 | 0.00 | $0.06 | — |
| 2024-03-12 | 0.00 | $0.06 | — |
| 2024-03-11 | 0.00 | $0.06 | — |
| 2024-03-08 | 0.00 | $0.06 | — |
| 2024-03-07 | 0.00 | $0.06 | — |
| 2024-03-06 | -44.44 | $0.06 | 18600 |
| 2024-03-05 | -100.00 | $0.05 | — |
| 2024-03-04 | -100.00 | $0.05 | 4590 |
| 2024-03-01 | -100.00 | $0.05 | — |
| 2024-02-29 | -100.00 | $0.05 | — |
| 2024-02-28 | -100.00 | $0.05 | — |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | — |
| 2024-02-08 | -100.00 | $0.05 | 138 |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -100.00 | $0.06 | 13740 |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | 5733 |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-18 | -100.00 | $0.06 | — |
| 2024-01-17 | -100.00 | $0.06 | — |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-12 | -100.00 | $0.06 | 15000 |
| 2024-01-11 | -50.00 | $0.07 | — |
| 2024-01-10 | -50.00 | $0.07 | — |
| 2024-01-09 | -50.00 | $0.07 | — |
| 2024-01-08 | -50.00 | $0.07 | — |
| 2024-01-05 | -50.00 | $0.07 | 472 |
| 2024-01-04 | -100.00 | $0.06 | — |
| 2024-01-03 | -100.00 | $0.06 | — |
| 2024-01-02 | -100.00 | $0.06 | — |
| 2023-12-29 | -100.00 | $0.06 | — |
| 2023-12-28 | -100.00 | $0.06 | — |
| 2023-12-27 | -60.00 | $0.06 | — |
| 2023-12-26 | -60.00 | $0.06 | 3000 |
| 2023-12-22 | -20.00 | $0.07 | — |
| 2023-12-21 | -20.00 | $0.07 | — |
| 2023-12-20 | -20.00 | $0.07 | — |
| 2023-12-19 | -20.00 | $0.07 | — |
| 2023-12-18 | -20.00 | $0.07 | — |
| 2023-12-15 | -20.00 | $0.07 | — |
| 2023-12-14 | -20.00 | $0.07 | — |
| 2023-12-13 | -20.00 | $0.07 | — |
| 2023-12-12 | -20.00 | $0.07 | — |
| 2023-12-11 | -20.00 | $0.07 | — |
| 2023-12-08 | -20.00 | $0.07 | — |
| 2023-12-07 | -20.00 | $0.07 | — |
| 2023-12-06 | -33.33 | $0.07 | 30000 |
| 2023-12-05 | -33.33 | $0.07 | — |
| 2023-12-04 | -33.33 | $0.07 | — |
| 2023-12-01 | -33.33 | $0.07 | 2945 |
| 2023-11-30 | -16.67 | $0.08 | 315 |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | 312 |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -100.00 | $0.05 | 1362 |
| 2023-11-20 | -100.00 | $0.05 | 322 |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | — |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | 15952 |
| 2023-11-08 | 0.00 | $0.08 | — |
| 2023-11-07 | 0.00 | $0.08 | — |
| 2023-11-06 | 0.00 | $0.08 | — |
| 2023-11-03 | 0.00 | $0.08 | 1416 |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | 0.00 | $0.07 | — |
| 2023-10-31 | 0.00 | $0.07 | — |
| 2023-10-30 | 0.00 | $0.07 | — |
| 2023-10-27 | 0.00 | $0.07 | — |
| 2023-10-26 | 0.00 | $0.07 | — |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | — |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | 14370 |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | 4500 |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | — |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | 21945 |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | — |
| 2023-07-21 | 0.00 | $0.07 | — |
| 2023-07-20 | 0.00 | $0.07 | 11824 |
| 2023-07-19 | 0.00 | $0.07 | — |
| 2023-07-18 | 0.00 | $0.07 | — |
| 2023-07-17 | 0.00 | $0.07 | 4122 |
| 2023-07-14 | 0.00 | $0.07 | 615 |
| 2023-07-13 | 0.00 | $0.07 | — |
| 2023-07-12 | 0.00 | $0.07 | — |
| 2023-07-11 | 0.00 | $0.07 | — |
| 2023-07-10 | 0.00 | $0.07 | — |
| 2023-07-07 | 0.00 | $0.07 | — |
| 2023-07-06 | 0.00 | $0.07 | — |
| 2023-07-05 | 0.00 | $0.07 | — |
| 2023-07-03 | 0.00 | $0.07 | — |
| 2023-06-30 | 0.00 | $0.07 | — |
| 2023-06-29 | 0.00 | $0.07 | — |
| 2023-06-28 | 0.00 | $0.07 | 1660 |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 327 |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 471 |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 1423 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 4725 |
| 2023-05-22 | 0.00 | $0.07 | 18000 |
| 2023-05-19 | 0.00 | $0.06 | — |
| 2023-05-18 | 0.00 | $0.06 | — |
| 2023-05-17 | 0.00 | $0.06 | 3000 |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | 0.00 | $0.05 | 8700 |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | 1875 |
| 2023-03-28 | -50.00 | $0.07 | — |
| 2023-03-27 | -50.00 | $0.07 | — |
| 2023-03-24 | -50.00 | $0.07 | 6000 |
| 2023-03-23 | 0.00 | $0.08 | — |
| 2023-03-22 | 0.00 | $0.08 | — |
| 2023-03-21 | 0.00 | $0.08 | — |
| 2023-03-20 | 0.00 | $0.08 | — |
| 2023-03-17 | 0.00 | $0.08 | — |
| 2023-03-16 | 0.00 | $0.08 | — |
| 2023-03-15 | 0.00 | $0.08 | — |
| 2023-03-14 | 0.00 | $0.08 | — |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | 189 |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | 945 |
| 2023-01-19 | -100.00 | $0.05 | — |
| 2023-01-18 | -100.00 | $0.05 | — |
| 2023-01-17 | -100.00 | $0.05 | — |
| 2023-01-13 | -100.00 | $0.05 | — |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -100.00 | $0.05 | — |
| 2022-12-30 | -100.00 | $0.05 | — |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | — |
| 2022-12-27 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | 52168 |
| 2022-12-20 | -100.00 | $0.06 | — |
| 2022-12-19 | -100.00 | $0.06 | — |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | -100.00 | $0.06 | — |
| 2022-12-13 | -100.00 | $0.06 | — |
| 2022-12-12 | -100.00 | $0.06 | — |
| 2022-12-09 | -100.00 | $0.06 | — |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | — |
| 2022-12-06 | -100.00 | $0.06 | — |
| 2022-12-05 | -100.00 | $0.06 | — |
| 2022-12-02 | -100.00 | $0.06 | 945 |
| 2022-11-01 | 0.00 | $0.08 | — |
| 2022-10-31 | -10.00 | $0.08 | — |
| 2022-10-28 | -10.00 | $0.08 | — |
| 2022-10-27 | -10.00 | $0.08 | — |
| 2022-10-26 | -10.00 | $0.08 | — |
| 2022-10-25 | -10.00 | $0.08 | — |
| 2022-10-24 | -10.00 | $0.08 | — |
| 2022-10-21 | -10.00 | $0.08 | — |
| 2022-10-20 | -10.00 | $0.08 | — |
| 2022-10-19 | -10.00 | $0.08 | — |
| 2022-10-18 | -10.00 | $0.08 | — |
| 2022-10-17 | -10.00 | $0.08 | — |
| 2022-10-14 | -10.00 | $0.08 | — |
| 2022-10-13 | -10.00 | $0.08 | — |
| 2022-10-12 | -10.00 | $0.08 | — |
| 2022-10-11 | -10.00 | $0.08 | — |
| 2022-10-10 | -10.00 | $0.08 | — |
| 2022-10-07 | -10.00 | $0.08 | — |
| 2022-10-06 | -10.00 | $0.08 | 4740 |
| 2022-10-05 | -100.00 | $0.07 | 471 |
| 2022-08-12 | 0.00 | $0.08 | — |
| 2022-08-11 | 0.00 | $0.08 | — |
| 2022-08-10 | 0.00 | $0.08 | — |
| 2022-08-09 | -66.67 | $0.08 | — |
| 2022-08-08 | -66.67 | $0.08 | — |
| 2022-08-05 | -66.67 | $0.08 | — |
| 2022-08-04 | -66.67 | $0.08 | — |
| 2022-08-03 | -66.67 | $0.08 | — |
| 2022-08-02 | -66.67 | $0.08 | — |
| 2022-08-01 | -66.67 | $0.08 | — |
| 2022-07-29 | -66.67 | $0.08 | — |
| 2022-07-28 | -66.67 | $0.08 | — |
| 2022-07-27 | -66.67 | $0.08 | — |
| 2022-07-26 | -66.67 | $0.08 | — |
| 2022-07-25 | -66.67 | $0.08 | — |
| 2022-07-22 | -66.67 | $0.08 | — |
| 2022-07-21 | -66.67 | $0.08 | — |
| 2022-07-20 | -66.67 | $0.08 | — |
| 2022-07-19 | -66.67 | $0.08 | 6000 |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | 13975 |
| 2022-07-12 | -100.00 | $0.12 | — |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | — |
| 2022-07-06 | -100.00 | $0.12 | — |
| 2022-07-05 | -100.00 | $0.12 | — |
| 2022-07-01 | -100.00 | $0.12 | — |
| 2022-06-30 | -100.00 | $0.12 | — |
| 2022-06-29 | -100.00 | $0.12 | — |
| 2022-06-28 | -100.00 | $0.12 | — |
| 2022-06-27 | -100.00 | $0.12 | — |
| 2022-06-24 | -100.00 | $0.12 | — |
| 2022-06-23 | -100.00 | $0.12 | — |
| 2022-06-22 | -100.00 | $0.12 | — |
| 2022-06-21 | -100.00 | $0.12 | — |
| 2022-06-17 | -100.00 | $0.12 | — |
| 2022-06-16 | -100.00 | $0.12 | — |
| 2022-06-15 | -100.00 | $0.12 | — |
| 2022-06-14 | -100.00 | $0.12 | 6000 |
| 2022-05-11 | 0.00 | $0.13 | — |
| 2022-05-10 | 0.00 | $0.13 | — |
| 2022-05-09 | 0.00 | $0.13 | — |
| 2022-05-06 | 0.00 | $0.13 | — |
| 2022-05-05 | 0.00 | $0.13 | — |
| 2022-05-04 | 0.00 | $0.13 | — |
| 2022-05-03 | 0.00 | $0.13 | — |
| 2022-05-02 | 0.00 | $0.13 | — |
| 2022-04-29 | 0.00 | $0.13 | — |
| 2022-04-28 | 0.00 | $0.13 | — |
| 2022-04-27 | 0.00 | $0.13 | — |
| 2022-04-26 | 0.00 | $0.13 | — |
| 2022-04-25 | 0.00 | $0.13 | — |
| 2022-04-22 | 0.00 | $0.13 | — |
| 2022-04-21 | 0.00 | $0.13 | — |
| 2022-04-20 | 0.00 | $0.13 | — |
| 2022-04-19 | 0.00 | $0.13 | — |
| 2022-04-18 | 0.00 | $0.13 | — |
| 2022-04-14 | 0.00 | $0.13 | 2895 |
| 2022-04-13 | 0.00 | $0.10 | — |
| 2022-04-12 | 0.00 | $0.10 | — |
| 2022-04-11 | 0.00 | $0.10 | — |
| 2022-04-08 | 0.00 | $0.10 | — |
| 2022-04-07 | 0.00 | $0.10 | — |
| 2022-04-06 | 0.00 | $0.10 | — |
| 2022-04-05 | 0.00 | $0.10 | 2200 |
| 2022-04-04 | 0.00 | $0.10 | — |
| 2022-04-01 | 0.00 | $0.10 | — |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | — |
| 2022-03-29 | 0.00 | $0.10 | — |
| 2022-03-28 | 0.00 | $0.10 | — |
| 2022-03-25 | 0.00 | $0.10 | — |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | — |
| 2022-03-18 | 0.00 | $0.10 | 321 |
| 2022-03-17 | -50.00 | $0.10 | — |
| 2022-03-16 | -50.00 | $0.10 | — |
| 2022-03-15 | -50.00 | $0.10 | — |
| 2022-03-14 | -50.00 | $0.10 | — |
| 2022-03-11 | -50.00 | $0.10 | — |
| 2022-03-10 | -50.00 | $0.10 | 15000 |
| 2022-03-09 | -50.00 | $0.10 | — |
| 2022-03-08 | -50.00 | $0.10 | — |
| 2022-03-07 | -50.00 | $0.10 | — |
| 2022-03-04 | -50.00 | $0.10 | 6000 |
| 2022-03-03 | 0.00 | $0.10 | 849 |
| 2022-02-15 | 0.00 | $0.09 | — |
| 2022-02-14 | 0.00 | $0.09 | — |
| 2022-02-11 | 0.00 | $0.09 | — |
| 2022-02-10 | 0.00 | $0.09 | — |
| 2022-02-09 | 0.00 | $0.09 | — |
| 2022-02-08 | 0.00 | $0.09 | — |
| 2022-02-07 | 0.00 | $0.09 | — |
| 2022-02-04 | 0.00 | $0.09 | — |
| 2022-02-03 | 0.00 | $0.09 | — |
| 2022-02-02 | 0.00 | $0.09 | — |
| 2022-02-01 | 0.00 | $0.09 | — |
| 2022-01-31 | 0.00 | $0.09 | — |
| 2022-01-28 | 0.00 | $0.09 | — |
| 2022-01-27 | 0.00 | $0.09 | — |
| 2022-01-26 | 0.00 | $0.09 | — |
| 2022-01-25 | 0.00 | $0.09 | — |
| 2022-01-24 | 0.00 | $0.09 | — |
| 2022-01-21 | 0.00 | $0.09 | — |
| 2022-01-20 | 0.00 | $0.09 | 582 |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | -76.80 | $0.08 | — |
| 2022-01-11 | -76.80 | $0.08 | — |
| 2022-01-10 | -76.80 | $0.08 | — |
| 2022-01-07 | -76.80 | $0.08 | — |
| 2022-01-06 | -76.80 | $0.08 | — |
| 2022-01-05 | -76.80 | $0.08 | 15564 |
| 2022-01-04 | -100.00 | $0.07 | — |
| 2022-01-03 | -100.00 | $0.07 | — |
| 2021-12-31 | -100.00 | $0.07 | 6000 |
| 2021-12-30 | -100.00 | $0.08 | — |
| 2021-12-29 | -100.00 | $0.08 | — |
| 2021-12-28 | -100.00 | $0.08 | — |
| 2021-12-27 | -100.00 | $0.08 | — |
| 2021-12-23 | -100.00 | $0.08 | — |
| 2021-12-22 | -100.00 | $0.08 | — |
| 2021-12-21 | -100.00 | $0.08 | — |
| 2021-12-20 | -100.00 | $0.08 | — |
| 2021-12-17 | -100.00 | $0.08 | — |
| 2021-12-16 | -100.00 | $0.08 | 921 |
| 2021-12-15 | 0.00 | $0.11 | — |
| 2021-12-14 | 0.00 | $0.11 | — |
| 2021-12-13 | 0.00 | $0.11 | — |
| 2021-12-10 | 0.00 | $0.11 | — |
| 2021-12-09 | 0.00 | $0.11 | — |
| 2021-12-08 | 0.00 | $0.11 | — |
| 2021-12-07 | 0.00 | $0.11 | — |
| 2021-12-06 | 0.00 | $0.11 | — |
| 2021-12-03 | 0.00 | $0.11 | — |
| 2021-12-02 | 0.00 | $0.11 | — |
| 2021-12-01 | 0.00 | $0.11 | — |
| 2021-11-30 | 0.00 | $0.11 | — |
| 2021-11-29 | 0.00 | $0.11 | — |
| 2021-11-26 | 0.00 | $0.11 | — |
| 2021-11-24 | 0.00 | $0.11 | — |
| 2021-11-23 | 0.00 | $0.11 | — |
| 2021-11-22 | 0.00 | $0.11 | 64044 |
| 2021-11-18 | 0.00 | $0.10 | 74000 |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | 10000 |
| 2021-11-12 | 0.00 | $0.10 | — |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | — |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | — |
| 2021-11-05 | 0.00 | $0.10 | — |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | 0.00 | $0.10 | — |
| 2021-11-02 | 0.00 | $0.10 | — |
| 2021-11-01 | 0.00 | $0.10 | — |
| 2021-10-29 | 0.00 | $0.10 | — |
| 2021-10-28 | 0.00 | $0.10 | — |
| 2021-10-27 | 0.00 | $0.10 | — |
| 2021-10-26 | 0.00 | $0.10 | — |
| 2021-10-25 | 0.00 | $0.10 | 22000 |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | — |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | -33.33 | $0.09 | — |
| 2021-10-12 | -33.33 | $0.09 | 3315 |
| 2021-10-11 | -100.00 | $0.08 | — |
| 2021-10-08 | -100.00 | $0.08 | — |
| 2021-10-07 | -100.00 | $0.08 | — |
| 2021-10-06 | -100.00 | $0.08 | — |
| 2021-10-05 | -100.00 | $0.08 | — |
| 2021-10-04 | -100.00 | $0.08 | — |
| 2021-10-01 | -100.00 | $0.08 | — |
| 2021-09-30 | -100.00 | $0.08 | — |
| 2021-09-29 | -100.00 | $0.08 | — |
| 2021-09-28 | -100.00 | $0.08 | — |
| 2021-09-27 | -100.00 | $0.08 | — |
| 2021-09-24 | -100.00 | $0.08 | — |
| 2021-09-23 | -100.00 | $0.08 | — |
| 2021-09-22 | -100.00 | $0.08 | — |
| 2021-09-21 | -100.00 | $0.08 | — |
| 2021-09-20 | -100.00 | $0.08 | — |
| 2021-09-17 | -100.00 | $0.08 | 2391 |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | 0.00 | $0.10 | — |
| 2021-09-13 | 0.00 | $0.10 | — |
| 2021-09-10 | 0.00 | $0.10 | 30600 |
| 2021-09-09 | -100.00 | $0.08 | — |
| 2021-09-08 | -100.00 | $0.08 | — |
| 2021-09-07 | -100.00 | $0.08 | — |
| 2021-09-03 | -100.00 | $0.08 | — |
| 2021-09-02 | -50.00 | $0.08 | — |
| 2021-09-01 | -50.00 | $0.08 | — |
| 2021-08-31 | -50.00 | $0.08 | — |
| 2021-08-30 | -50.00 | $0.08 | — |
| 2021-08-27 | -50.00 | $0.08 | — |
| 2021-08-26 | -50.00 | $0.08 | — |
| 2021-08-25 | -50.00 | $0.08 | — |
| 2021-08-24 | -50.00 | $0.08 | 29414 |
| 2021-08-23 | -50.00 | $0.08 | — |
| 2021-08-20 | -50.00 | $0.08 | — |
| 2021-08-19 | -50.00 | $0.08 | 43636 |
| 2021-08-18 | -25.00 | $0.09 | — |
| 2021-08-17 | -25.00 | $0.09 | — |
| 2021-08-16 | -25.00 | $0.09 | — |
| 2021-08-13 | -25.00 | $0.09 | — |
| 2021-08-12 | -25.00 | $0.09 | — |
| 2021-08-11 | -25.00 | $0.09 | 10000 |
| 2021-08-10 | -50.00 | $0.08 | 10000 |
| 2021-08-09 | 0.00 | $0.10 | — |
| 2021-08-06 | 0.00 | $0.10 | 10141 |
| 2021-08-05 | -14.29 | $0.09 | — |
| 2021-08-04 | -12.50 | $0.09 | — |
| 2021-08-03 | -12.50 | $0.09 | — |
| 2021-08-02 | -12.50 | $0.09 | — |
| 2021-07-30 | -12.50 | $0.09 | — |
| 2021-07-29 | -12.50 | $0.09 | 10000 |
| 2021-07-28 | -87.50 | $0.06 | — |
| 2021-07-27 | -87.50 | $0.06 | — |
| 2021-07-26 | -87.50 | $0.06 | — |
| 2021-07-23 | -87.50 | $0.06 | — |
| 2021-07-22 | -87.50 | $0.06 | — |
| 2021-07-21 | -87.50 | $0.06 | — |
| 2021-07-20 | -87.50 | $0.06 | — |
| 2021-07-19 | -87.50 | $0.06 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.68
2026-07-14
Close Price
$0.09
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
13.68
Average
46.45
Maximum
89.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.68 | $0.09 | 10000 |
| 2026-07-13 | 14.22 | $0.09 | 10000 |
| 2026-07-10 | 14.78 | $0.09 | 10000 |
| 2026-07-09 | 15.38 | $0.09 | 10000 |
| 2026-07-08 | 16.01 | $0.09 | — |
| 2026-07-07 | 16.67 | $0.09 | — |
| 2026-07-06 | 17.36 | $0.09 | 447 |
| 2026-07-02 | 18.09 | $0.10 | 10000 |
| 2026-07-01 | 18.60 | $0.10 | 10000 |
| 2026-06-30 | 19.14 | $0.10 | 10000 |
| 2026-06-29 | 19.70 | $0.10 | 10000 |
| 2026-06-26 | 20.30 | $0.10 | 10000 |
| 2026-06-25 | 20.92 | $0.10 | 10000 |
| 2026-06-24 | 21.58 | $0.10 | 10000 |
| 2026-06-23 | 22.27 | $0.10 | 10000 |
| 2026-06-22 | 23.00 | $0.10 | 10000 |
| 2026-06-18 | 23.77 | $0.10 | 10000 |
| 2026-06-17 | 24.57 | $0.10 | 10000 |
| 2026-06-16 | 25.42 | $0.10 | 10000 |
| 2026-06-15 | 26.32 | $0.10 | 10000 |
| 2026-06-12 | 27.26 | $0.10 | 10000 |
| 2026-06-11 | 27.76 | $0.10 | 10000 |
| 2026-06-10 | 28.29 | $0.10 | 10000 |
| 2026-06-09 | 28.85 | $0.10 | 10000 |
| 2026-06-08 | 29.43 | $0.10 | — |
| 2026-06-05 | 30.05 | $0.10 | 10000 |
| 2026-06-04 | 30.70 | $0.08 | 10000 |
| 2026-06-03 | 31.79 | $0.10 | 10000 |
| 2026-06-02 | 31.76 | $0.10 | 10000 |
| 2026-06-01 | 31.72 | $0.10 | 10000 |
| 2026-05-29 | 32.11 | $0.10 | 10000 |
| 2026-05-28 | 32.52 | $0.10 | 10000 |
| 2026-05-27 | 32.95 | $0.10 | 471 |
| 2026-05-26 | 33.41 | $0.10 | — |
| 2026-05-22 | 33.88 | $0.10 | — |
| 2026-05-21 | 34.39 | $0.10 | — |
| 2026-05-20 | 34.91 | $0.10 | — |
| 2026-05-19 | 35.47 | $0.10 | — |
| 2026-05-18 | 36.06 | $0.10 | — |
| 2026-05-15 | 36.67 | $0.10 | — |
| 2026-05-14 | 37.32 | $0.10 | 10000 |
| 2026-05-13 | 38.01 | $0.11 | — |
| 2026-05-12 | 37.16 | $0.11 | — |
| 2026-05-11 | 36.27 | $0.11 | 10000 |
| 2026-05-08 | 35.34 | $0.10 | — |
| 2026-05-07 | 34.98 | $0.10 | — |
| 2026-05-06 | 34.60 | $0.10 | — |
| 2026-05-05 | 34.19 | $0.10 | — |
| 2026-05-04 | 33.77 | $0.10 | — |
| 2026-05-01 | 33.33 | $0.10 | — |
| 2026-04-30 | 32.86 | $0.10 | — |
| 2026-04-29 | 32.37 | $0.10 | — |
| 2026-04-28 | 31.85 | $0.10 | — |
| 2026-04-15 | 31.31 | $0.10 | 10000 |
| 2026-03-30 | 30.73 | $0.09 | 315 |
| 2026-03-04 | 30.29 | $0.07 | 1210 |
| 2025-12-26 | 30.66 | $0.06 | 10000 |
| 2025-12-24 | 31.05 | $0.06 | — |
| 2025-12-23 | 32.00 | $0.06 | 10000 |
| 2025-12-22 | 32.99 | $0.06 | 10000 |
| 2025-12-19 | 34.04 | $0.06 | 10000 |
| 2025-12-18 | 35.14 | $0.06 | 10000 |
| 2025-12-17 | 36.30 | $0.06 | 10000 |
| 2025-12-16 | 37.52 | $0.06 | — |
| 2025-12-15 | 38.81 | $0.06 | — |
| 2025-12-12 | 40.16 | $0.06 | 105000 |
| 2025-12-11 | 41.59 | $0.00 | — |
| 2025-12-10 | 39.94 | $0.00 | 10000 |
| 2025-12-09 | 38.20 | $0.00 | 10000 |
| 2025-12-08 | 36.38 | $0.00 | 10000 |
| 2025-12-05 | 34.45 | $0.00 | 10000 |
| 2025-12-04 | 32.43 | $0.00 | 9246 |
| 2025-12-03 | 30.30 | $0.07 | 10000 |
| 2025-12-02 | 30.41 | $0.07 | 10000 |
| 2025-12-01 | 30.54 | $0.07 | 10000 |
| 2025-11-28 | 30.66 | $0.07 | — |
| 2025-11-26 | 30.80 | $0.07 | 10000 |
| 2025-11-25 | 30.94 | $0.07 | 9000 |
| 2025-11-24 | 31.09 | $0.07 | 10000 |
| 2025-11-21 | 31.25 | $0.07 | 10000 |
| 2025-11-20 | 31.41 | $0.07 | 10000 |
| 2025-11-19 | 31.59 | $0.07 | 10000 |
| 2025-11-18 | 31.77 | $0.07 | 10000 |
| 2025-11-17 | 31.96 | $0.07 | 10000 |
| 2025-11-14 | 32.16 | $0.07 | 10000 |
| 2025-11-13 | 32.38 | $0.07 | 10000 |
| 2025-11-12 | 32.60 | $0.07 | 10000 |
| 2025-11-11 | 32.84 | $0.07 | 10000 |
| 2025-11-10 | 33.09 | $0.07 | 10000 |
| 2025-11-07 | 33.35 | $0.07 | 10000 |
| 2025-11-06 | 33.63 | $0.07 | 10000 |
| 2025-11-05 | 33.92 | $0.07 | 10000 |
| 2025-11-04 | 34.22 | $0.07 | 10000 |
| 2025-11-03 | 34.55 | $0.07 | 10000 |
| 2025-10-31 | 34.88 | $0.07 | 76458 |
| 2025-10-30 | 35.24 | $0.04 | 10000 |
| 2025-10-29 | 35.55 | $0.04 | 10000 |
| 2025-10-28 | 35.87 | $0.04 | — |
| 2025-10-27 | 36.21 | $0.04 | — |
| 2025-10-24 | 36.57 | $0.04 | — |
| 2025-10-23 | 36.95 | $0.04 | — |
| 2025-10-22 | 37.35 | $0.04 | — |
| 2025-10-21 | 37.77 | $0.04 | — |
| 2025-10-20 | 38.21 | $0.04 | — |
| 2025-10-17 | 38.67 | $0.04 | — |
| 2025-10-16 | 39.16 | $0.04 | 15000 |
| 2025-10-15 | 39.67 | $0.06 | — |
| 2025-10-14 | 41.18 | $0.06 | — |
| 2025-10-13 | 42.77 | $0.06 | — |
| 2025-10-10 | 44.44 | $0.06 | 10000 |
| 2025-10-09 | 46.20 | $0.05 | 2760 |
| 2025-10-08 | 47.79 | $0.04 | — |
| 2025-10-07 | 46.98 | $0.04 | — |
| 2025-10-06 | 46.13 | $0.04 | — |
| 2025-10-03 | 45.24 | $0.04 | — |
| 2025-10-02 | 44.30 | $0.04 | — |
| 2025-10-01 | 43.31 | $0.04 | — |
| 2025-09-30 | 42.27 | $0.04 | — |
| 2025-09-29 | 41.17 | $0.04 | — |
| 2025-09-26 | 40.01 | $0.04 | 2526 |
| 2025-09-25 | 38.80 | $0.04 | — |
| 2025-09-24 | 37.52 | $0.04 | — |
| 2025-09-23 | 36.17 | $0.04 | — |
| 2025-09-22 | 34.75 | $0.04 | — |
| 2025-09-19 | 33.26 | $0.04 | — |
| 2025-09-18 | 31.69 | $0.04 | 3000 |
| 2025-09-17 | 30.03 | $0.08 | — |
| 2025-09-16 | 29.05 | $0.08 | — |
| 2025-09-15 | 28.02 | $0.08 | — |
| 2025-09-12 | 26.93 | $0.08 | — |
| 2025-09-11 | 25.79 | $0.08 | — |
| 2025-09-10 | 24.59 | $0.08 | — |
| 2025-09-09 | 23.32 | $0.08 | 1000 |
| 2025-09-08 | 21.99 | $0.07 | — |
| 2025-09-05 | 22.67 | $0.07 | — |
| 2025-09-04 | 23.39 | $0.07 | — |
| 2025-09-03 | 24.14 | $0.07 | 107000 |
| 2025-09-02 | 24.94 | $0.08 | — |
| 2025-08-29 | 22.69 | $0.08 | 10000 |
| 2025-08-28 | 20.32 | $0.08 | 3000 |
| 2025-08-27 | 17.82 | $0.07 | — |
| 2025-08-26 | 17.89 | $0.07 | — |
| 2025-08-25 | 17.96 | $0.07 | — |
| 2025-08-22 | 18.04 | $0.07 | 10000 |
| 2025-08-21 | 18.11 | $0.07 | 10000 |
| 2025-08-20 | 18.20 | $0.07 | 10000 |
| 2025-08-19 | 18.28 | $0.07 | 10000 |
| 2025-08-18 | 18.37 | $0.07 | — |
| 2025-08-15 | 18.47 | $0.07 | — |
| 2025-08-14 | 18.57 | $0.07 | — |
| 2025-08-13 | 18.68 | $0.07 | — |
| 2025-08-12 | 18.79 | $0.07 | — |
| 2025-08-11 | 18.91 | $0.07 | — |
| 2025-08-08 | 19.03 | $0.07 | — |
| 2025-08-07 | 19.16 | $0.07 | — |
| 2025-08-06 | 19.30 | $0.07 | — |
| 2025-08-05 | 19.45 | $0.07 | — |
| 2025-08-04 | 19.60 | $0.07 | — |
| 2025-08-01 | 19.76 | $0.07 | — |
| 2025-07-31 | 19.93 | $0.07 | 9486 |
| 2025-07-30 | 20.10 | $0.07 | — |
| 2025-07-29 | 20.29 | $0.07 | 108000 |
| 2025-07-28 | 20.49 | $0.07 | 10000 |
| 2025-07-25 | 20.70 | $0.07 | 120000 |
| 2025-07-24 | 20.91 | $0.07 | 3000 |
| 2025-07-23 | 21.14 | $0.07 | — |
| 2025-07-22 | 21.39 | $0.07 | 6000 |
| 2025-07-21 | 21.64 | $0.07 | 10000 |
| 2025-07-18 | 21.91 | $0.07 | 10000 |
| 2025-07-17 | 22.19 | $0.07 | 10000 |
| 2025-07-16 | 22.49 | $0.07 | 10000 |
| 2025-07-15 | 22.80 | $0.07 | 58821 |
| 2025-07-14 | 23.13 | $0.07 | 58821 |
| 2025-07-11 | 23.47 | $0.07 | 58821 |
| 2025-07-10 | 23.84 | $0.07 | — |
| 2025-07-09 | 24.22 | $0.07 | 58821 |
| 2025-07-08 | 24.63 | $0.07 | 58821 |
| 2025-07-07 | 25.05 | $0.07 | 58821 |
| 2025-07-03 | 25.50 | $0.07 | — |
| 2025-07-02 | 25.97 | $0.07 | 58821 |
| 2025-07-01 | 26.46 | $0.07 | — |
| 2025-06-30 | 26.99 | $0.07 | — |
| 2025-06-27 | 27.54 | $0.07 | — |
| 2025-06-26 | 28.11 | $0.07 | — |
| 2025-06-25 | 28.72 | $0.07 | — |
| 2025-06-24 | 29.36 | $0.07 | — |
| 2025-06-23 | 30.04 | $0.07 | — |
| 2025-06-20 | 30.75 | $0.07 | — |
| 2025-06-18 | 31.49 | $0.07 | — |
| 2025-06-17 | 32.28 | $0.07 | — |
| 2025-06-16 | 33.11 | $0.07 | — |
| 2025-06-13 | 33.98 | $0.07 | — |
| 2025-06-12 | 34.90 | $0.07 | — |
| 2025-06-11 | 35.86 | $0.07 | — |
| 2025-06-10 | 36.88 | $0.07 | — |
| 2025-06-09 | 37.95 | $0.07 | — |
| 2025-06-06 | 39.07 | $0.07 | — |
| 2025-06-05 | 40.26 | $0.07 | — |
| 2025-06-04 | 41.51 | $0.07 | — |
| 2025-06-03 | 42.82 | $0.07 | — |
| 2025-06-02 | 44.20 | $0.07 | — |
| 2025-05-30 | 45.66 | $0.07 | — |
| 2025-05-29 | 47.19 | $0.07 | — |
| 2025-05-28 | 48.80 | $0.07 | 10000 |
| 2025-05-27 | 50.50 | $0.06 | 58821 |
| 2025-05-23 | 49.74 | $0.07 | — |
| 2025-05-22 | 50.13 | $0.07 | — |
| 2025-05-21 | 50.55 | $0.07 | 3075 |
| 2025-05-20 | 50.99 | $0.07 | — |
| 2025-05-19 | 51.45 | $0.07 | — |
| 2025-05-16 | 51.93 | $0.07 | 29500 |
| 2025-05-15 | 52.44 | $0.07 | — |
| 2025-05-14 | 51.99 | $0.07 | — |
| 2025-05-13 | 51.51 | $0.07 | — |
| 2025-05-12 | 51.01 | $0.07 | 10000 |
| 2025-05-09 | 50.48 | $0.07 | — |
| 2025-05-08 | 49.93 | $0.07 | — |
| 2025-05-07 | 49.34 | $0.07 | — |
| 2025-05-06 | 48.73 | $0.07 | — |
| 2025-05-05 | 48.08 | $0.07 | — |
| 2025-05-02 | 47.39 | $0.07 | — |
| 2025-05-01 | 46.68 | $0.07 | — |
| 2025-04-30 | 45.92 | $0.07 | 10000 |
| 2025-04-29 | 45.12 | $0.07 | — |
| 2025-04-28 | 44.28 | $0.07 | — |
| 2025-04-25 | 43.40 | $0.07 | 20000 |
| 2025-04-24 | 42.47 | $0.07 | — |
| 2025-04-23 | 41.50 | $0.07 | — |
| 2025-04-22 | 40.47 | $0.07 | 52686 |
| 2025-04-21 | 39.38 | $0.05 | — |
| 2025-04-17 | 39.65 | $0.05 | — |
| 2025-04-16 | 39.93 | $0.05 | — |
| 2025-04-15 | 40.23 | $0.05 | — |
| 2025-04-14 | 40.55 | $0.05 | — |
| 2025-04-11 | 40.88 | $0.05 | — |
| 2025-04-10 | 41.22 | $0.05 | — |
| 2025-04-09 | 41.59 | $0.05 | — |
| 2025-04-08 | 41.97 | $0.05 | — |
| 2025-04-07 | 42.38 | $0.05 | — |
| 2025-04-04 | 42.80 | $0.05 | — |
| 2025-04-03 | 43.25 | $0.05 | 50841 |
| 2025-04-02 | 43.73 | $0.06 | — |
| 2025-04-01 | 43.95 | $0.06 | — |
| 2025-03-31 | 44.18 | $0.06 | 58821 |
| 2025-03-28 | 44.42 | $0.06 | 58821 |
| 2025-03-27 | 44.68 | $0.06 | 58821 |
| 2025-03-26 | 44.95 | $0.06 | — |
| 2025-03-25 | 45.23 | $0.06 | — |
| 2025-03-24 | 45.53 | $0.06 | — |
| 2025-03-21 | 45.85 | $0.06 | 58821 |
| 2025-03-20 | 46.18 | $0.06 | 58821 |
| 2025-03-19 | 46.53 | $0.06 | 58821 |
| 2025-03-18 | 46.90 | $0.06 | 58821 |
| 2025-03-17 | 47.28 | $0.06 | 58821 |
| 2025-03-14 | 47.69 | $0.06 | 58821 |
| 2025-03-13 | 48.12 | $0.06 | — |
| 2025-03-12 | 48.57 | $0.06 | — |
| 2025-03-11 | 49.05 | $0.06 | 58821 |
| 2025-03-10 | 49.55 | $0.06 | 58821 |
| 2025-03-07 | 50.07 | $0.06 | — |
| 2025-03-06 | 50.63 | $0.06 | — |
| 2025-03-05 | 51.21 | $0.06 | 58821 |
| 2025-03-04 | 51.82 | $0.06 | — |
| 2025-03-03 | 52.47 | $0.06 | — |
| 2025-02-28 | 53.15 | $0.06 | 58821 |
| 2025-02-27 | 53.87 | $0.06 | 58821 |
| 2025-02-26 | 54.62 | $0.06 | 58821 |
| 2025-02-25 | 55.83 | $0.06 | 58821 |
| 2025-02-24 | 55.28 | $0.06 | 58821 |
| 2025-02-21 | 54.69 | $0.06 | 58821 |
| 2025-02-20 | 54.08 | $0.06 | — |
| 2025-02-19 | 53.43 | $0.06 | 58821 |
| 2025-02-18 | 52.74 | $0.06 | 58821 |
| 2025-02-14 | 52.02 | $0.06 | 58821 |
| 2025-02-13 | 51.27 | $0.06 | 58821 |
| 2025-02-12 | 50.47 | $0.06 | 58821 |
| 2025-02-11 | 49.63 | $0.06 | 58821 |
| 2025-02-10 | 48.75 | $0.06 | 58821 |
| 2025-02-07 | 47.82 | $0.06 | — |
| 2025-02-06 | 46.84 | $0.06 | — |
| 2025-02-05 | 45.81 | $0.06 | 58821 |
| 2025-02-04 | 44.73 | $0.06 | — |
| 2025-02-03 | 43.59 | $0.06 | — |
| 2025-01-31 | 42.39 | $0.06 | — |
| 2025-01-30 | 41.12 | $0.06 | — |
| 2025-01-29 | 39.79 | $0.06 | — |
| 2025-01-28 | 38.39 | $0.06 | 58821 |
| 2025-01-27 | 36.92 | $0.06 | — |
| 2025-01-24 | 35.37 | $0.06 | 11340 |
| 2025-01-23 | 33.73 | $0.02 | — |
| 2025-01-22 | 35.15 | $0.02 | — |
| 2025-01-21 | 36.63 | $0.02 | 58821 |
| 2025-01-17 | 38.19 | $0.02 | 58821 |
| 2025-01-16 | 39.84 | $0.02 | 58821 |
| 2025-01-15 | 41.57 | $0.02 | 58821 |
| 2025-01-14 | 43.39 | $0.02 | — |
| 2025-01-13 | 45.31 | $0.02 | 58821 |
| 2025-01-10 | 47.33 | $0.02 | — |
| 2025-01-08 | 49.46 | $0.02 | — |
| 2025-01-07 | 51.70 | $0.02 | 58821 |
| 2025-01-06 | 54.05 | $0.02 | 58821 |
| 2025-01-03 | 56.53 | $0.02 | 58821 |
| 2025-01-02 | 59.14 | $0.02 | 58821 |
| 2024-12-31 | 61.89 | $0.02 | — |
| 2024-12-30 | 64.79 | $0.02 | 58821 |
| 2024-12-27 | 67.83 | $0.02 | 58821 |
| 2024-12-26 | 71.04 | $0.02 | 58821 |
| 2024-12-24 | 74.41 | $0.02 | 58821 |
| 2024-12-23 | 77.96 | $0.02 | 58821 |
| 2024-12-20 | 81.70 | $0.02 | 58821 |
| 2024-12-19 | 85.63 | $0.02 | 58821 |
| 2024-12-18 | 86.45 | $0.05 | 58821 |
| 2024-12-17 | 86.27 | $0.05 | 58821 |
| 2024-12-16 | 86.08 | $0.05 | 58821 |
| 2024-12-13 | 85.89 | $0.05 | — |
| 2024-12-12 | 85.68 | $0.05 | 58821 |
| 2024-12-11 | 85.46 | $0.05 | 58821 |
| 2024-12-10 | 85.23 | $0.05 | — |
| 2024-12-09 | 84.99 | $0.05 | — |
| 2024-12-06 | 84.74 | $0.05 | 58821 |
| 2024-12-05 | 84.47 | $0.05 | 58821 |
| 2024-12-04 | 84.19 | $0.05 | — |
| 2024-12-03 | 83.89 | $0.05 | — |
| 2024-12-02 | 83.58 | $0.05 | — |
| 2024-11-29 | 83.25 | $0.05 | 58821 |
| 2024-11-27 | 82.91 | $0.05 | 58821 |
| 2024-11-26 | 82.54 | $0.05 | — |
| 2024-11-25 | 82.16 | $0.05 | 58821 |
| 2024-11-22 | 81.76 | $0.05 | — |
| 2024-11-21 | 81.33 | $0.05 | 58821 |
| 2024-11-20 | 80.89 | $0.05 | 58821 |
| 2024-11-19 | 80.42 | $0.05 | 58821 |
| 2024-11-18 | 79.92 | $0.05 | — |
| 2024-11-15 | 79.40 | $0.05 | — |
| 2024-11-14 | 78.85 | $0.05 | — |
| 2024-11-13 | 78.28 | $0.05 | — |
| 2024-11-12 | 77.67 | $0.05 | 3001 |
| 2024-11-11 | 77.03 | $0.03 | — |
| 2024-11-08 | 76.99 | $0.03 | — |
| 2024-11-07 | 76.96 | $0.03 | — |
| 2024-11-06 | 76.92 | $0.03 | — |
| 2024-11-05 | 76.88 | $0.03 | — |
| 2024-11-04 | 76.83 | $0.03 | — |
| 2024-11-01 | 76.79 | $0.03 | — |
| 2024-10-31 | 76.74 | $0.03 | — |
| 2024-10-30 | 76.69 | $0.03 | — |
| 2024-10-29 | 76.64 | $0.03 | — |
| 2024-10-28 | 76.58 | $0.03 | — |
| 2024-10-25 | 76.52 | $0.03 | — |
| 2024-10-24 | 76.46 | $0.03 | — |
| 2024-10-23 | 76.39 | $0.03 | — |
| 2024-10-22 | 76.32 | $0.03 | — |
| 2024-10-21 | 76.25 | $0.03 | — |
| 2024-10-18 | 76.18 | $0.03 | — |
| 2024-10-17 | 76.09 | $0.03 | — |
| 2024-10-16 | 76.01 | $0.03 | — |
| 2024-10-15 | 75.92 | $0.03 | — |
| 2024-10-14 | 75.83 | $0.03 | — |
| 2024-10-11 | 75.73 | $0.03 | — |
| 2024-10-10 | 75.62 | $0.03 | — |
| 2024-10-09 | 75.52 | $0.03 | — |
| 2024-10-08 | 75.40 | $0.03 | — |
| 2024-10-07 | 75.28 | $0.03 | — |
| 2024-10-04 | 75.15 | $0.03 | — |
| 2024-10-03 | 75.02 | $0.03 | — |
| 2024-10-02 | 74.88 | $0.03 | — |
| 2024-10-01 | 74.73 | $0.03 | — |
| 2024-09-30 | 74.57 | $0.03 | — |
| 2024-09-27 | 74.41 | $0.03 | — |
| 2024-09-26 | 74.23 | $0.03 | — |
| 2024-09-25 | 74.05 | $0.03 | — |
| 2024-09-24 | 73.86 | $0.03 | — |
| 2024-09-23 | 73.66 | $0.03 | — |
| 2024-09-20 | 73.44 | $0.03 | — |
| 2024-09-19 | 73.22 | $0.03 | — |
| 2024-09-18 | 72.98 | $0.03 | — |
| 2024-09-17 | 72.73 | $0.03 | — |
| 2024-09-16 | 72.47 | $0.03 | — |
| 2024-09-13 | 72.20 | $0.03 | — |
| 2024-09-12 | 71.91 | $0.03 | 800 |
| 2024-09-11 | 71.60 | $0.03 | — |
| 2024-09-10 | 71.28 | $0.03 | — |
| 2024-09-09 | 70.94 | $0.03 | — |
| 2024-09-06 | 70.59 | $0.03 | 9300 |
| 2024-09-05 | 70.21 | $0.03 | — |
| 2024-09-04 | 69.82 | $0.03 | — |
| 2024-09-03 | 69.40 | $0.03 | — |
| 2024-08-30 | 68.97 | $0.03 | — |
| 2024-08-29 | 68.51 | $0.03 | — |
| 2024-08-28 | 68.02 | $0.03 | — |
| 2024-08-27 | 67.51 | $0.03 | — |
| 2024-08-26 | 66.98 | $0.03 | — |
| 2024-08-23 | 66.41 | $0.03 | — |
| 2024-08-22 | 65.82 | $0.03 | 30000 |
| 2024-08-21 | 65.19 | $0.03 | — |
| 2024-08-20 | 64.54 | $0.03 | — |
| 2024-08-19 | 63.84 | $0.03 | — |
| 2024-08-16 | 63.11 | $0.03 | — |
| 2024-08-15 | 62.35 | $0.03 | — |
| 2024-08-14 | 61.54 | $0.03 | 30000 |
| 2024-08-13 | 60.69 | $0.04 | — |
| 2024-08-12 | 60.36 | $0.04 | — |
| 2024-08-09 | 60.01 | $0.04 | — |
| 2024-08-08 | 59.64 | $0.04 | — |
| 2024-08-07 | 59.26 | $0.04 | — |
| 2024-08-06 | 58.85 | $0.04 | — |
| 2024-08-05 | 58.42 | $0.04 | — |
| 2024-08-02 | 57.97 | $0.04 | — |
| 2024-08-01 | 57.50 | $0.04 | — |
| 2024-07-31 | 57.00 | $0.04 | — |
| 2024-07-30 | 56.48 | $0.04 | — |
| 2024-07-29 | 55.92 | $0.04 | — |
| 2024-07-26 | 55.34 | $0.04 | — |
| 2024-07-25 | 54.73 | $0.04 | — |
| 2024-07-24 | 54.09 | $0.04 | — |
| 2024-07-23 | 53.41 | $0.04 | — |
| 2024-07-22 | 52.70 | $0.04 | — |
| 2024-07-19 | 51.94 | $0.04 | — |
| 2024-07-18 | 51.15 | $0.04 | 11340 |
| 2024-07-17 | 50.32 | $0.08 | — |
| 2024-07-16 | 50.29 | $0.08 | — |
| 2024-07-15 | 50.26 | $0.08 | — |
| 2024-07-12 | 50.23 | $0.08 | — |
| 2024-07-11 | 50.20 | $0.08 | — |
| 2024-07-10 | 50.17 | $0.08 | — |
| 2024-07-09 | 50.13 | $0.08 | — |
| 2024-07-08 | 50.09 | $0.08 | — |
| 2024-07-05 | 50.05 | $0.08 | — |
| 2024-07-03 | 50.01 | $0.08 | — |
| 2024-07-02 | 49.97 | $0.08 | — |
| 2024-07-01 | 49.92 | $0.08 | — |
| 2024-06-28 | 49.87 | $0.08 | — |
| 2024-06-27 | 49.82 | $0.08 | — |
| 2024-06-26 | 49.77 | $0.08 | — |
| 2024-06-25 | 49.71 | $0.08 | — |
| 2024-06-24 | 49.65 | $0.08 | — |
| 2024-06-21 | 49.59 | $0.08 | — |
| 2024-06-20 | 49.52 | $0.08 | — |
| 2024-06-18 | 49.45 | $0.08 | — |
| 2024-06-17 | 49.38 | $0.08 | — |
| 2024-06-14 | 49.30 | $0.08 | — |
| 2024-06-13 | 49.22 | $0.08 | — |
| 2024-06-12 | 49.13 | $0.08 | — |
| 2024-06-11 | 49.04 | $0.08 | — |
| 2024-06-10 | 48.94 | $0.08 | — |
| 2024-06-07 | 48.84 | $0.08 | — |
| 2024-06-06 | 48.74 | $0.08 | 30000 |
| 2024-06-05 | 48.63 | $0.05 | — |
| 2024-06-04 | 49.04 | $0.05 | — |
| 2024-06-03 | 49.47 | $0.05 | — |
| 2024-05-31 | 49.92 | $0.05 | — |
| 2024-05-30 | 50.40 | $0.05 | — |
| 2024-05-29 | 50.90 | $0.05 | — |
| 2024-05-28 | 51.43 | $0.05 | 138 |
| 2024-05-24 | 51.99 | $0.07 | — |
| 2024-05-23 | 51.54 | $0.07 | — |
| 2024-05-22 | 51.06 | $0.07 | — |
| 2024-05-21 | 50.55 | $0.07 | — |
| 2024-05-20 | 50.03 | $0.07 | — |
| 2024-05-17 | 49.47 | $0.07 | — |
| 2024-05-16 | 48.88 | $0.07 | — |
| 2024-05-15 | 48.26 | $0.07 | — |
| 2024-05-14 | 47.61 | $0.07 | — |
| 2024-05-13 | 46.93 | $0.07 | — |
| 2024-05-10 | 46.21 | $0.07 | — |
| 2024-05-09 | 45.45 | $0.07 | 58821 |
| 2024-05-08 | 44.65 | $0.06 | — |
| 2024-05-07 | 44.44 | $0.06 | — |
| 2024-05-06 | 44.21 | $0.06 | — |
| 2024-05-03 | 43.98 | $0.06 | — |
| 2024-05-02 | 43.73 | $0.06 | — |
| 2024-05-01 | 43.46 | $0.06 | — |
| 2024-04-30 | 43.18 | $0.06 | — |
| 2024-04-29 | 42.89 | $0.06 | — |
| 2024-04-26 | 42.58 | $0.06 | — |
| 2024-04-25 | 42.26 | $0.06 | — |
| 2024-04-24 | 41.92 | $0.06 | — |
| 2024-04-23 | 41.56 | $0.06 | 472 |
| 2024-04-22 | 41.18 | $0.05 | — |
| 2024-04-19 | 39.84 | $0.05 | — |
| 2024-04-18 | 38.43 | $0.05 | — |
| 2024-04-17 | 36.94 | $0.05 | — |
| 2024-04-16 | 35.37 | $0.05 | — |
| 2024-04-15 | 33.72 | $0.05 | — |
| 2024-04-12 | 31.98 | $0.05 | — |
| 2024-04-11 | 30.16 | $0.05 | — |
| 2024-04-10 | 28.23 | $0.05 | — |
| 2024-04-09 | 26.21 | $0.05 | — |
| 2024-04-08 | 24.08 | $0.05 | — |
| 2024-04-05 | 21.83 | $0.05 | — |
| 2024-04-04 | 19.47 | $0.05 | 30000 |
| 2024-04-03 | 16.99 | $0.06 | — |
| 2024-04-02 | 17.67 | $0.06 | — |
| 2024-04-01 | 18.38 | $0.06 | — |
| 2024-03-28 | 19.14 | $0.06 | — |
| 2024-03-27 | 19.94 | $0.06 | — |
| 2024-03-26 | 20.77 | $0.06 | — |
| 2024-03-25 | 21.65 | $0.06 | — |
| 2024-03-22 | 22.58 | $0.06 | — |
| 2024-03-21 | 23.56 | $0.06 | — |
| 2024-03-20 | 24.58 | $0.06 | — |
| 2024-03-19 | 25.67 | $0.06 | — |
| 2024-03-18 | 26.81 | $0.06 | — |
| 2024-03-15 | 28.00 | $0.06 | — |
| 2024-03-14 | 29.27 | $0.06 | — |
| 2024-03-13 | 30.59 | $0.06 | — |
| 2024-03-12 | 31.99 | $0.06 | — |
| 2024-03-11 | 33.46 | $0.06 | — |
| 2024-03-08 | 35.01 | $0.06 | — |
| 2024-03-07 | 36.64 | $0.06 | — |
| 2024-03-06 | 38.36 | $0.06 | 18600 |
| 2024-03-05 | 40.17 | $0.05 | — |
| 2024-03-04 | 39.39 | $0.05 | 4590 |
| 2024-03-01 | 38.56 | $0.05 | — |
| 2024-02-29 | 37.70 | $0.05 | — |
| 2024-02-28 | 36.79 | $0.05 | — |
| 2024-02-27 | 35.83 | $0.05 | — |
| 2024-02-26 | 34.82 | $0.05 | — |
| 2024-02-23 | 33.76 | $0.05 | — |
| 2024-02-22 | 32.64 | $0.05 | — |
| 2024-02-21 | 31.46 | $0.05 | — |
| 2024-02-20 | 30.22 | $0.05 | — |
| 2024-02-16 | 28.92 | $0.05 | — |
| 2024-02-15 | 27.54 | $0.05 | — |
| 2024-02-14 | 26.10 | $0.05 | — |
| 2024-02-13 | 24.58 | $0.05 | — |
| 2024-02-12 | 22.98 | $0.05 | — |
| 2024-02-09 | 21.29 | $0.05 | — |
| 2024-02-08 | 19.51 | $0.05 | 138 |
| 2024-02-07 | 17.65 | $0.06 | — |
| 2024-02-06 | 17.54 | $0.06 | — |
| 2024-02-05 | 17.43 | $0.06 | 13740 |
| 2024-02-02 | 17.31 | $0.06 | — |
| 2024-02-01 | 17.49 | $0.06 | — |
| 2024-01-31 | 17.68 | $0.06 | — |
| 2024-01-30 | 17.88 | $0.06 | — |
| 2024-01-29 | 18.09 | $0.06 | — |
| 2024-01-26 | 18.31 | $0.06 | — |
| 2024-01-25 | 18.55 | $0.06 | 5733 |
| 2024-01-24 | 18.79 | $0.06 | — |
| 2024-01-23 | 19.07 | $0.06 | — |
| 2024-01-22 | 19.37 | $0.06 | — |
| 2024-01-19 | 19.69 | $0.06 | — |
| 2024-01-18 | 20.02 | $0.06 | — |
| 2024-01-17 | 20.37 | $0.06 | — |
| 2024-01-16 | 20.74 | $0.06 | — |
| 2024-01-12 | 21.12 | $0.06 | 15000 |
| 2024-01-11 | 21.53 | $0.07 | — |
| 2024-01-10 | 22.32 | $0.07 | — |
| 2024-01-09 | 23.15 | $0.07 | — |
| 2024-01-08 | 24.03 | $0.07 | — |
| 2024-01-05 | 24.95 | $0.07 | 472 |
| 2024-01-04 | 25.92 | $0.06 | — |
| 2024-01-03 | 26.56 | $0.06 | — |
| 2024-01-02 | 27.24 | $0.06 | — |
| 2023-12-29 | 27.95 | $0.06 | — |
| 2023-12-28 | 28.70 | $0.06 | — |
| 2023-12-27 | 29.49 | $0.06 | — |
| 2023-12-26 | 30.32 | $0.06 | 3000 |
| 2023-12-22 | 31.20 | $0.07 | — |
| 2023-12-21 | 31.59 | $0.07 | — |
| 2023-12-20 | 32.01 | $0.07 | — |
| 2023-12-19 | 32.46 | $0.07 | — |
| 2023-12-18 | 32.92 | $0.07 | — |
| 2023-12-15 | 33.41 | $0.07 | — |
| 2023-12-14 | 33.93 | $0.07 | — |
| 2023-12-13 | 34.47 | $0.07 | — |
| 2023-12-12 | 35.04 | $0.07 | — |
| 2023-12-11 | 35.64 | $0.07 | — |
| 2023-12-08 | 36.27 | $0.07 | — |
| 2023-12-07 | 36.94 | $0.07 | — |
| 2023-12-06 | 37.64 | $0.07 | 30000 |
| 2023-12-05 | 38.38 | $0.07 | — |
| 2023-12-04 | 39.15 | $0.07 | — |
| 2023-12-01 | 39.97 | $0.07 | 2945 |
| 2023-11-30 | 40.83 | $0.08 | 315 |
| 2023-11-29 | 41.05 | $0.05 | — |
| 2023-11-28 | 41.81 | $0.05 | — |
| 2023-11-27 | 42.61 | $0.05 | 312 |
| 2023-11-24 | 43.44 | $0.05 | — |
| 2023-11-22 | 44.32 | $0.05 | — |
| 2023-11-21 | 45.25 | $0.05 | 1362 |
| 2023-11-20 | 46.23 | $0.05 | 322 |
| 2023-11-17 | 47.26 | $0.05 | — |
| 2023-11-16 | 48.34 | $0.05 | — |
| 2023-11-15 | 49.48 | $0.05 | — |
| 2023-11-14 | 50.68 | $0.05 | — |
| 2023-11-13 | 51.94 | $0.05 | — |
| 2023-11-10 | 53.27 | $0.05 | — |
| 2023-11-09 | 54.66 | $0.05 | 15952 |
| 2023-11-08 | 56.14 | $0.08 | — |
| 2023-11-07 | 55.06 | $0.08 | — |
| 2023-11-06 | 53.93 | $0.08 | — |
| 2023-11-03 | 52.74 | $0.08 | 1416 |
| 2023-11-02 | 51.49 | $0.07 | — |
| 2023-11-01 | 51.84 | $0.07 | — |
| 2023-10-31 | 52.20 | $0.07 | — |
| 2023-10-30 | 52.58 | $0.07 | — |
| 2023-10-27 | 52.98 | $0.07 | — |
| 2023-10-26 | 53.40 | $0.07 | — |
| 2023-10-25 | 53.85 | $0.07 | — |
| 2023-10-24 | 54.31 | $0.07 | — |
| 2023-10-23 | 54.80 | $0.07 | — |
| 2023-10-20 | 55.32 | $0.07 | — |
| 2023-10-19 | 55.87 | $0.07 | — |
| 2023-10-18 | 56.44 | $0.07 | — |
| 2023-10-17 | 57.05 | $0.07 | — |
| 2023-10-16 | 57.68 | $0.07 | 14370 |
| 2023-10-13 | 58.35 | $0.05 | — |
| 2023-10-12 | 58.27 | $0.05 | — |
| 2023-10-11 | 58.19 | $0.05 | — |
| 2023-10-10 | 58.10 | $0.05 | — |
| 2023-10-09 | 58.00 | $0.05 | — |
| 2023-10-06 | 57.90 | $0.05 | — |
| 2023-10-05 | 57.80 | $0.05 | — |
| 2023-10-04 | 57.69 | $0.05 | — |
| 2023-10-03 | 57.57 | $0.05 | 4500 |
| 2023-10-02 | 57.45 | $0.05 | — |
| 2023-09-29 | 57.33 | $0.05 | — |
| 2023-09-28 | 57.19 | $0.05 | — |
| 2023-09-27 | 57.05 | $0.05 | — |
| 2023-09-26 | 56.90 | $0.05 | — |
| 2023-09-25 | 56.74 | $0.05 | — |
| 2023-09-22 | 56.58 | $0.05 | — |
| 2023-09-21 | 56.40 | $0.05 | — |
| 2023-09-20 | 56.22 | $0.05 | — |
| 2023-09-19 | 56.03 | $0.05 | — |
| 2023-09-18 | 55.83 | $0.05 | — |
| 2023-09-15 | 55.61 | $0.05 | — |
| 2023-09-14 | 55.39 | $0.05 | — |
| 2023-09-13 | 55.15 | $0.05 | — |
| 2023-09-12 | 54.90 | $0.05 | 21945 |
| 2023-09-11 | 54.64 | $0.07 | — |
| 2023-09-08 | 54.61 | $0.07 | — |
| 2023-09-07 | 54.57 | $0.07 | — |
| 2023-09-06 | 54.53 | $0.07 | — |
| 2023-09-05 | 54.49 | $0.07 | — |
| 2023-09-01 | 54.45 | $0.07 | — |
| 2023-08-31 | 54.41 | $0.07 | — |
| 2023-08-30 | 54.36 | $0.07 | — |
| 2023-08-29 | 54.31 | $0.07 | — |
| 2023-08-28 | 54.26 | $0.07 | — |
| 2023-08-25 | 54.21 | $0.07 | — |
| 2023-08-24 | 54.15 | $0.07 | — |
| 2023-08-23 | 54.09 | $0.07 | — |
| 2023-08-22 | 54.03 | $0.07 | — |
| 2023-08-21 | 53.96 | $0.07 | — |
| 2023-08-18 | 53.89 | $0.07 | — |
| 2023-08-17 | 53.82 | $0.07 | — |
| 2023-08-16 | 53.74 | $0.07 | — |
| 2023-08-15 | 53.66 | $0.07 | — |
| 2023-08-14 | 53.57 | $0.07 | 30000 |
| 2023-08-11 | 53.48 | $0.07 | — |
| 2023-08-10 | 53.39 | $0.07 | — |
| 2023-08-09 | 53.29 | $0.07 | — |
| 2023-08-08 | 53.18 | $0.07 | — |
| 2023-08-07 | 53.07 | $0.07 | — |
| 2023-08-04 | 52.95 | $0.07 | — |
| 2023-08-03 | 52.83 | $0.07 | — |
| 2023-08-02 | 52.70 | $0.07 | — |
| 2023-08-01 | 52.57 | $0.07 | — |
| 2023-07-31 | 52.42 | $0.07 | — |
| 2023-07-28 | 52.27 | $0.07 | — |
| 2023-07-27 | 52.11 | $0.07 | — |
| 2023-07-26 | 51.95 | $0.07 | — |
| 2023-07-25 | 51.77 | $0.07 | — |
| 2023-07-24 | 51.59 | $0.07 | — |
| 2023-07-21 | 51.39 | $0.07 | — |
| 2023-07-20 | 51.19 | $0.07 | 11824 |
| 2023-07-19 | 50.97 | $0.07 | — |
| 2023-07-18 | 50.74 | $0.07 | — |
| 2023-07-17 | 50.50 | $0.07 | 4122 |
| 2023-07-14 | 50.25 | $0.07 | 615 |
| 2023-07-13 | 49.99 | $0.07 | — |
| 2023-07-12 | 49.71 | $0.07 | — |
| 2023-07-11 | 49.41 | $0.07 | — |
| 2023-07-10 | 49.11 | $0.07 | — |
| 2023-07-07 | 48.78 | $0.07 | — |
| 2023-07-06 | 48.44 | $0.07 | — |
| 2023-07-05 | 48.08 | $0.07 | — |
| 2023-07-03 | 47.70 | $0.07 | — |
| 2023-06-30 | 47.30 | $0.07 | — |
| 2023-06-29 | 46.88 | $0.07 | — |
| 2023-06-28 | 46.44 | $0.07 | 1660 |
| 2023-06-27 | 45.97 | $0.00 | — |
| 2023-06-26 | 45.92 | $0.00 | — |
| 2023-06-23 | 45.86 | $0.00 | 327 |
| 2023-06-22 | 45.80 | $0.00 | — |
| 2023-06-21 | 45.74 | $0.00 | — |
| 2023-06-20 | 45.68 | $0.00 | 471 |
| 2023-06-16 | 45.61 | $0.00 | — |
| 2023-06-15 | 45.54 | $0.00 | — |
| 2023-06-14 | 45.47 | $0.00 | — |
| 2023-06-13 | 45.39 | $0.00 | — |
| 2023-06-12 | 45.31 | $0.00 | — |
| 2023-06-09 | 45.22 | $0.00 | — |
| 2023-06-08 | 45.13 | $0.00 | — |
| 2023-06-07 | 45.03 | $0.00 | — |
| 2023-06-06 | 44.93 | $0.00 | — |
| 2023-06-05 | 44.82 | $0.00 | — |
| 2023-06-02 | 44.71 | $0.00 | — |
| 2023-06-01 | 44.59 | $0.00 | 1423 |
| 2023-05-31 | 44.47 | $0.00 | — |
| 2023-05-30 | 44.34 | $0.00 | — |
| 2023-05-26 | 44.20 | $0.00 | — |
| 2023-05-25 | 44.05 | $0.00 | — |
| 2023-05-24 | 43.90 | $0.00 | — |
| 2023-05-23 | 43.74 | $0.00 | 4725 |
| 2023-05-22 | 43.57 | $0.07 | 18000 |
| 2023-05-19 | 42.73 | $0.06 | — |
| 2023-05-18 | 42.64 | $0.06 | — |
| 2023-05-17 | 42.54 | $0.06 | 3000 |
| 2023-05-16 | 42.45 | $0.05 | — |
| 2023-05-15 | 43.74 | $0.05 | — |
| 2023-05-12 | 45.10 | $0.05 | — |
| 2023-05-11 | 46.53 | $0.05 | — |
| 2023-05-10 | 48.03 | $0.05 | — |
| 2023-05-09 | 49.62 | $0.05 | — |
| 2023-05-08 | 51.28 | $0.05 | — |
| 2023-05-05 | 53.04 | $0.05 | — |
| 2023-05-04 | 54.89 | $0.05 | — |
| 2023-05-03 | 56.83 | $0.05 | — |
| 2023-05-02 | 58.88 | $0.05 | — |
| 2023-05-01 | 61.04 | $0.05 | — |
| 2023-04-28 | 63.31 | $0.05 | 8700 |
| 2023-04-27 | 65.70 | $0.03 | — |
| 2023-04-26 | 65.96 | $0.03 | — |
| 2023-04-25 | 66.24 | $0.03 | — |
| 2023-04-24 | 66.53 | $0.03 | — |
| 2023-04-21 | 66.84 | $0.03 | — |
| 2023-04-20 | 67.16 | $0.03 | — |
| 2023-04-19 | 67.51 | $0.03 | — |
| 2023-04-18 | 67.87 | $0.03 | — |
| 2023-04-17 | 68.25 | $0.03 | — |
| 2023-04-14 | 68.64 | $0.03 | — |
| 2023-04-13 | 69.06 | $0.03 | — |
| 2023-04-12 | 69.51 | $0.03 | — |
| 2023-04-11 | 69.97 | $0.03 | — |
| 2023-04-10 | 70.46 | $0.03 | — |
| 2023-04-06 | 70.97 | $0.03 | — |
| 2023-04-05 | 71.52 | $0.03 | — |
| 2023-04-04 | 72.09 | $0.03 | — |
| 2023-04-03 | 72.69 | $0.03 | — |
| 2023-03-31 | 73.32 | $0.03 | — |
| 2023-03-30 | 73.99 | $0.03 | — |
| 2023-03-29 | 74.69 | $0.03 | 1875 |
| 2023-03-28 | 75.43 | $0.07 | — |
| 2023-03-27 | 78.71 | $0.07 | — |
| 2023-03-24 | 82.16 | $0.07 | 6000 |
| 2023-03-23 | 85.80 | $0.08 | — |
| 2023-03-22 | 85.62 | $0.08 | — |
| 2023-03-21 | 85.44 | $0.08 | — |
| 2023-03-20 | 85.25 | $0.08 | — |
| 2023-03-17 | 85.05 | $0.08 | — |
| 2023-03-16 | 84.84 | $0.08 | — |
| 2023-03-15 | 84.62 | $0.08 | — |
| 2023-03-14 | 84.38 | $0.08 | — |
| 2023-03-13 | 84.14 | $0.08 | — |
| 2023-03-10 | 83.88 | $0.08 | — |
| 2023-03-09 | 83.60 | $0.08 | — |
| 2023-03-08 | 83.31 | $0.08 | — |
| 2023-03-07 | 83.01 | $0.08 | 189 |
| 2023-03-06 | 82.69 | $0.06 | — |
| 2023-03-03 | 83.64 | $0.06 | — |
| 2023-03-02 | 84.63 | $0.06 | — |
| 2023-03-01 | 85.68 | $0.06 | — |
| 2023-02-28 | 86.78 | $0.06 | — |
| 2023-02-27 | 87.94 | $0.06 | 945 |
| 2023-02-24 | 89.16 | $0.05 | — |
| 2023-02-23 | 88.92 | $0.05 | — |
| 2023-02-22 | 88.67 | $0.05 | — |
| 2023-02-21 | 88.41 | $0.05 | — |
| 2023-02-17 | 88.13 | $0.05 | — |
| 2023-02-16 | 87.84 | $0.05 | — |
| 2023-02-15 | 87.53 | $0.05 | — |
| 2023-02-14 | 87.21 | $0.05 | — |
| 2023-02-13 | 86.87 | $0.05 | — |
| 2023-02-10 | 86.51 | $0.05 | — |
| 2023-02-09 | 86.14 | $0.05 | — |
| 2023-02-08 | 85.74 | $0.05 | — |
| 2023-02-07 | 85.32 | $0.05 | — |
| 2023-02-06 | 84.89 | $0.05 | — |
| 2023-02-03 | 84.42 | $0.05 | — |
| 2023-02-02 | 83.94 | $0.05 | — |
| 2023-02-01 | 83.43 | $0.05 | — |
| 2023-01-31 | 82.89 | $0.05 | — |
| 2023-01-30 | 82.32 | $0.05 | — |
| 2023-01-27 | 81.72 | $0.05 | — |
| 2023-01-26 | 81.09 | $0.05 | — |
| 2023-01-25 | 80.43 | $0.05 | — |
| 2023-01-24 | 79.73 | $0.05 | — |
| 2023-01-23 | 79.00 | $0.05 | — |
| 2023-01-20 | 78.23 | $0.05 | — |
| 2023-01-19 | 77.42 | $0.05 | — |
| 2023-01-18 | 76.56 | $0.05 | — |
| 2023-01-17 | 75.66 | $0.05 | — |
| 2023-01-13 | 74.71 | $0.05 | — |
| 2023-01-12 | 73.72 | $0.05 | — |
| 2023-01-11 | 72.67 | $0.05 | — |
| 2023-01-10 | 71.56 | $0.05 | — |
| 2023-01-09 | 70.40 | $0.05 | — |
| 2023-01-06 | 69.17 | $0.05 | — |
| 2023-01-05 | 67.88 | $0.05 | — |
| 2023-01-04 | 66.53 | $0.05 | — |
| 2023-01-03 | 65.10 | $0.05 | — |
| 2022-12-30 | 63.60 | $0.05 | — |
| 2022-12-29 | 62.01 | $0.05 | — |
| 2022-12-28 | 60.35 | $0.05 | — |
| 2022-12-27 | 58.59 | $0.05 | — |
| 2022-12-23 | 56.75 | $0.05 | — |
| 2022-12-22 | 54.81 | $0.05 | — |
| 2022-12-21 | 52.76 | $0.05 | 52168 |
| 2022-12-20 | 50.61 | $0.06 | — |
| 2022-12-19 | 48.64 | $0.06 | — |
| 2022-12-16 | 46.56 | $0.06 | — |
| 2022-12-15 | 44.38 | $0.06 | — |
| 2022-12-14 | 42.08 | $0.06 | — |
| 2022-12-13 | 39.66 | $0.06 | — |
| 2022-12-12 | 37.12 | $0.06 | — |
| 2022-12-09 | 34.44 | $0.06 | — |
| 2022-12-08 | 31.62 | $0.06 | — |
| 2022-12-07 | 28.65 | $0.06 | — |
| 2022-12-06 | 25.52 | $0.06 | — |
| 2022-12-05 | 22.23 | $0.06 | — |
| 2022-12-02 | 18.77 | $0.06 | 945 |
| 2022-12-01 | 15.12 | $0.08 | — |
| 2022-11-30 | 15.37 | $0.08 | — |
| 2022-11-29 | 15.63 | $0.08 | — |
| 2022-11-28 | 15.90 | $0.08 | — |
| 2022-11-25 | 16.18 | $0.08 | — |
| 2022-11-23 | 16.49 | $0.08 | — |
| 2022-11-22 | 16.80 | $0.08 | — |
| 2022-11-21 | 17.14 | $0.08 | — |
| 2022-11-18 | 17.49 | $0.08 | — |
| 2022-11-17 | 17.86 | $0.08 | — |
| 2022-11-16 | 18.25 | $0.08 | — |
| 2022-11-15 | 18.66 | $0.08 | — |
| 2022-11-14 | 19.09 | $0.08 | — |
| 2022-11-11 | 19.55 | $0.08 | — |
| 2022-11-10 | 20.03 | $0.08 | — |
| 2022-11-09 | 20.53 | $0.08 | — |
| 2022-11-08 | 21.06 | $0.08 | — |
| 2022-11-07 | 21.62 | $0.08 | — |
| 2022-11-04 | 22.21 | $0.08 | — |
| 2022-11-03 | 22.83 | $0.08 | — |
| 2022-11-02 | 23.48 | $0.08 | — |
| 2022-11-01 | 24.16 | $0.08 | — |
| 2022-10-31 | 24.89 | $0.08 | — |
| 2022-10-28 | 25.65 | $0.08 | — |
| 2022-10-27 | 26.45 | $0.08 | — |
| 2022-10-26 | 27.29 | $0.08 | — |
| 2022-10-25 | 28.17 | $0.08 | — |
| 2022-10-24 | 29.11 | $0.08 | — |
| 2022-10-21 | 30.09 | $0.08 | — |
| 2022-10-20 | 31.12 | $0.08 | — |
| 2022-10-19 | 32.21 | $0.08 | — |
| 2022-10-18 | 33.35 | $0.08 | — |
| 2022-10-17 | 34.56 | $0.08 | — |
| 2022-10-14 | 35.83 | $0.08 | — |
| 2022-10-13 | 37.16 | $0.08 | — |
| 2022-10-12 | 38.57 | $0.08 | — |
| 2022-10-11 | 40.05 | $0.08 | — |
| 2022-10-10 | 41.61 | $0.08 | — |
| 2022-10-07 | 43.25 | $0.08 | — |
| 2022-10-06 | 44.97 | $0.08 | 4740 |
| 2022-10-05 | 46.79 | $0.07 | 471 |
| 2022-10-04 | 44.91 | $0.08 | — |
| 2022-10-03 | 44.97 | $0.08 | — |
| 2022-09-30 | 45.03 | $0.08 | — |
| 2022-09-29 | 45.09 | $0.08 | — |
| 2022-09-28 | 45.15 | $0.08 | — |
| 2022-09-27 | 45.22 | $0.08 | — |
| 2022-09-26 | 45.30 | $0.08 | — |
| 2022-09-23 | 45.37 | $0.08 | — |
| 2022-09-22 | 45.45 | $0.08 | — |
| 2022-09-21 | 45.54 | $0.08 | — |
| 2022-09-20 | 45.63 | $0.08 | — |
| 2022-09-19 | 45.72 | $0.08 | — |
| 2022-09-16 | 45.82 | $0.08 | — |
| 2022-09-15 | 45.92 | $0.08 | — |
| 2022-09-14 | 46.03 | $0.08 | — |
| 2022-09-13 | 46.15 | $0.08 | — |
| 2022-09-12 | 46.27 | $0.08 | — |
| 2022-09-09 | 46.40 | $0.08 | 1422 |
| 2022-09-08 | 46.53 | $0.08 | — |
| 2022-09-07 | 46.67 | $0.08 | — |
| 2022-09-06 | 46.82 | $0.08 | — |
| 2022-09-02 | 46.98 | $0.08 | — |
| 2022-09-01 | 47.14 | $0.08 | — |
| 2022-08-31 | 47.32 | $0.08 | — |
| 2022-08-30 | 47.50 | $0.08 | — |
| 2022-08-29 | 47.69 | $0.08 | — |
| 2022-08-26 | 47.90 | $0.08 | — |
| 2022-08-25 | 48.11 | $0.08 | — |
| 2022-08-24 | 48.33 | $0.08 | — |
| 2022-08-23 | 48.57 | $0.08 | — |
| 2022-08-22 | 48.82 | $0.08 | — |
| 2022-08-19 | 49.08 | $0.08 | — |
| 2022-08-18 | 49.36 | $0.08 | — |
| 2022-08-17 | 49.65 | $0.08 | — |
| 2022-08-16 | 49.95 | $0.08 | — |
| 2022-08-15 | 50.27 | $0.08 | — |
| 2022-08-12 | 50.61 | $0.08 | — |
| 2022-08-11 | 50.97 | $0.08 | — |
| 2022-08-10 | 51.34 | $0.08 | — |
| 2022-08-09 | 51.74 | $0.08 | — |
| 2022-08-08 | 52.16 | $0.08 | — |
| 2022-08-05 | 52.59 | $0.08 | — |
| 2022-08-04 | 53.05 | $0.08 | — |
| 2022-08-03 | 53.54 | $0.08 | — |
| 2022-08-02 | 54.05 | $0.08 | — |
| 2022-08-01 | 54.59 | $0.08 | — |
| 2022-07-29 | 55.15 | $0.08 | — |
| 2022-07-28 | 55.75 | $0.08 | — |
| 2022-07-27 | 56.37 | $0.08 | — |
| 2022-07-26 | 57.03 | $0.08 | — |
| 2022-07-25 | 57.73 | $0.08 | — |
| 2022-07-22 | 58.46 | $0.08 | — |
| 2022-07-21 | 59.23 | $0.08 | — |
| 2022-07-20 | 60.04 | $0.08 | — |
| 2022-07-19 | 60.89 | $0.08 | 6000 |
| 2022-07-18 | 61.78 | $0.06 | — |
| 2022-07-15 | 60.02 | $0.06 | — |
| 2022-07-14 | 58.16 | $0.06 | 13975 |
| 2022-07-13 | 56.21 | $0.12 | — |
| 2022-07-12 | 57.00 | $0.12 | — |
| 2022-07-11 | 57.84 | $0.12 | — |
| 2022-07-08 | 58.71 | $0.12 | — |
| 2022-07-07 | 59.64 | $0.12 | — |
| 2022-07-06 | 60.61 | $0.12 | — |
| 2022-07-05 | 61.64 | $0.12 | — |
| 2022-07-01 | 62.71 | $0.12 | — |
| 2022-06-30 | 63.85 | $0.12 | — |
| 2022-06-29 | 65.04 | $0.12 | — |
| 2022-06-28 | 66.30 | $0.12 | — |
| 2022-06-27 | 67.63 | $0.12 | — |
| 2022-06-24 | 69.02 | $0.12 | — |
| 2022-06-23 | 70.49 | $0.12 | — |
| 2022-06-22 | 72.03 | $0.12 | — |
| 2022-06-21 | 73.66 | $0.12 | — |
| 2022-06-17 | 75.37 | $0.12 | — |
| 2022-06-16 | 77.17 | $0.12 | — |
| 2022-06-15 | 79.06 | $0.12 | — |
| 2022-06-14 | 81.06 | $0.12 | 6000 |
| 2022-06-13 | 83.16 | $0.13 | — |
| 2022-06-10 | 82.82 | $0.13 | — |
| 2022-06-09 | 82.45 | $0.13 | — |
| 2022-06-08 | 82.07 | $0.13 | — |
| 2022-06-07 | 81.66 | $0.13 | — |
| 2022-06-06 | 81.24 | $0.13 | — |
| 2022-06-03 | 80.79 | $0.13 | — |
| 2022-06-02 | 80.32 | $0.13 | — |
| 2022-06-01 | 79.82 | $0.13 | — |
| 2022-05-31 | 79.30 | $0.13 | — |
| 2022-05-27 | 78.75 | $0.13 | — |
| 2022-05-26 | 78.18 | $0.13 | — |
| 2022-05-25 | 77.57 | $0.13 | — |
| 2022-05-24 | 76.93 | $0.13 | — |
| 2022-05-23 | 76.25 | $0.13 | 471 |
| 2022-05-20 | 75.54 | $0.13 | — |
| 2022-05-19 | 74.80 | $0.13 | — |
| 2022-05-18 | 74.01 | $0.13 | — |
| 2022-05-17 | 73.18 | $0.13 | — |
| 2022-05-16 | 72.31 | $0.13 | — |
| 2022-05-13 | 71.39 | $0.13 | — |
| 2022-05-12 | 70.43 | $0.13 | — |
| 2022-05-11 | 69.41 | $0.13 | — |
| 2022-05-10 | 68.34 | $0.13 | — |
| 2022-05-09 | 67.21 | $0.13 | — |
| 2022-05-06 | 66.03 | $0.13 | — |
| 2022-05-05 | 64.78 | $0.13 | — |
| 2022-05-04 | 63.47 | $0.13 | — |
| 2022-05-03 | 62.08 | $0.13 | — |
| 2022-05-02 | 60.63 | $0.13 | — |
| 2022-04-29 | 59.10 | $0.13 | — |
| 2022-04-28 | 57.48 | $0.13 | — |
| 2022-04-27 | 55.79 | $0.13 | — |
| 2022-04-26 | 54.00 | $0.13 | — |
| 2022-04-25 | 52.12 | $0.13 | — |
| 2022-04-22 | 50.14 | $0.13 | — |
| 2022-04-21 | 48.06 | $0.13 | — |
| 2022-04-20 | 45.86 | $0.13 | — |
| 2022-04-19 | 43.55 | $0.13 | — |
| 2022-04-18 | 41.12 | $0.13 | — |
| 2022-04-14 | 38.56 | $0.13 | 2895 |
| 2022-04-13 | 35.87 | $0.10 | — |
| 2022-04-12 | 35.41 | $0.10 | — |
| 2022-04-11 | 34.92 | $0.10 | — |
| 2022-04-08 | 34.40 | $0.10 | — |
| 2022-04-07 | 33.86 | $0.10 | — |
| 2022-04-06 | 33.29 | $0.10 | — |
| 2022-04-05 | 32.70 | $0.10 | 2200 |
| 2022-04-04 | 32.07 | $0.10 | — |
| 2022-04-01 | 31.40 | $0.10 | — |
| 2022-03-31 | 30.70 | $0.10 | — |
| 2022-03-30 | 29.97 | $0.10 | — |
| 2022-03-29 | 29.19 | $0.10 | — |
| 2022-03-28 | 28.38 | $0.10 | — |
| 2022-03-25 | 27.52 | $0.10 | — |
| 2022-03-24 | 26.62 | $0.10 | — |
| 2022-03-23 | 25.67 | $0.10 | — |
| 2022-03-22 | 24.67 | $0.10 | — |
| 2022-03-21 | 23.62 | $0.10 | — |
| 2022-03-18 | 22.51 | $0.10 | 321 |
| 2022-03-17 | 21.34 | $0.10 | — |
| 2022-03-16 | 21.22 | $0.10 | — |
| 2022-03-15 | 21.10 | $0.10 | — |
| 2022-03-14 | 20.97 | $0.10 | — |
| 2022-03-11 | 20.83 | $0.10 | — |
| 2022-03-10 | 20.69 | $0.10 | 15000 |
| 2022-03-09 | 20.54 | $0.10 | — |
| 2022-03-08 | 20.38 | $0.10 | — |
| 2022-03-07 | 20.21 | $0.10 | — |
| 2022-03-04 | 20.04 | $0.10 | 6000 |
| 2022-03-03 | 19.85 | $0.10 | 849 |
| 2022-03-02 | 17.73 | $0.09 | — |
| 2022-03-01 | 18.19 | $0.09 | — |
| 2022-02-28 | 18.68 | $0.09 | — |
| 2022-02-25 | 19.20 | $0.09 | — |
| 2022-02-24 | 19.74 | $0.09 | — |
| 2022-02-23 | 20.31 | $0.09 | — |
| 2022-02-22 | 20.91 | $0.09 | — |
| 2022-02-18 | 21.54 | $0.09 | — |
| 2022-02-17 | 22.21 | $0.09 | — |
| 2022-02-16 | 22.91 | $0.09 | — |
| 2022-02-15 | 23.64 | $0.09 | — |
| 2022-02-14 | 24.42 | $0.09 | — |
| 2022-02-11 | 25.24 | $0.09 | — |
| 2022-02-10 | 26.10 | $0.09 | — |
| 2022-02-09 | 27.00 | $0.09 | — |
| 2022-02-08 | 27.96 | $0.09 | — |
| 2022-02-07 | 28.96 | $0.09 | — |
| 2022-02-04 | 30.01 | $0.09 | — |
| 2022-02-03 | 31.12 | $0.09 | — |
| 2022-02-02 | 32.29 | $0.09 | — |
| 2022-02-01 | 33.53 | $0.09 | — |
| 2022-01-31 | 34.82 | $0.09 | — |
| 2022-01-28 | 36.19 | $0.09 | — |
| 2022-01-27 | 37.62 | $0.09 | — |
| 2022-01-26 | 39.13 | $0.09 | — |
| 2022-01-25 | 40.73 | $0.09 | — |
| 2022-01-24 | 42.40 | $0.09 | — |
| 2022-01-21 | 44.16 | $0.09 | — |
| 2022-01-20 | 46.02 | $0.09 | 582 |
| 2022-01-19 | 47.97 | $0.08 | — |
| 2022-01-18 | 49.00 | $0.08 | — |
| 2022-01-14 | 50.09 | $0.08 | — |
| 2022-01-13 | 51.23 | $0.08 | — |
| 2022-01-12 | 52.43 | $0.08 | — |
| 2022-01-11 | 53.69 | $0.08 | — |
| 2022-01-10 | 55.02 | $0.08 | — |
| 2022-01-07 | 56.42 | $0.08 | — |
| 2022-01-06 | 57.90 | $0.08 | — |
| 2022-01-05 | 59.45 | $0.08 | 15564 |
| 2022-01-04 | 61.08 | $0.07 | — |
| 2022-01-03 | 60.60 | $0.07 | — |
| 2021-12-31 | 60.10 | $0.07 | 6000 |
| 2021-12-30 | 59.57 | $0.08 | — |
| 2021-12-29 | 59.63 | $0.08 | — |
| 2021-12-28 | 59.68 | $0.08 | — |
| 2021-12-27 | 59.74 | $0.08 | — |
| 2021-12-23 | 59.80 | $0.08 | — |
| 2021-12-22 | 59.86 | $0.08 | — |
| 2021-12-21 | 59.92 | $0.08 | — |
| 2021-12-20 | 59.99 | $0.08 | — |
| 2021-12-17 | 60.07 | $0.08 | — |
| 2021-12-16 | 60.14 | $0.08 | 921 |
| 2021-12-15 | 60.22 | $0.11 | — |
| 2021-12-14 | 59.37 | $0.11 | — |
| 2021-12-13 | 58.48 | $0.11 | — |
| 2021-12-10 | 57.54 | $0.11 | — |
| 2021-12-09 | 56.55 | $0.11 | — |
| 2021-12-08 | 55.50 | $0.11 | — |
| 2021-12-07 | 54.41 | $0.11 | — |
| 2021-12-06 | 53.25 | $0.11 | — |
| 2021-12-03 | 52.03 | $0.11 | — |
| 2021-12-02 | 50.75 | $0.11 | — |
| 2021-12-01 | 49.41 | $0.11 | — |
| 2021-11-30 | 47.99 | $0.11 | — |
| 2021-11-29 | 46.49 | $0.11 | — |
| 2021-11-26 | 44.92 | $0.11 | — |
| 2021-11-24 | 43.27 | $0.11 | — |
| 2021-11-23 | 41.52 | $0.11 | — |
| 2021-11-22 | 39.69 | $0.11 | 64044 |
| 2021-11-19 | 37.76 | $0.10 | — |
| 2021-11-18 | 37.19 | $0.10 | 74000 |
| 2021-11-17 | 36.58 | $0.10 | — |
| 2021-11-16 | 35.95 | $0.10 | — |
| 2021-11-15 | 35.28 | $0.10 | 10000 |
| 2021-11-12 | 34.57 | $0.10 | — |
| 2021-11-11 | 33.83 | $0.10 | — |
| 2021-11-10 | 33.05 | $0.10 | — |
| 2021-11-09 | 32.23 | $0.10 | — |
| 2021-11-08 | 31.36 | $0.10 | — |
| 2021-11-05 | 30.45 | $0.10 | — |
| 2021-11-04 | 29.49 | $0.10 | — |
| 2021-11-03 | 28.48 | $0.10 | — |
| 2021-11-02 | 27.42 | $0.10 | — |
| 2021-11-01 | 26.30 | $0.10 | — |
| 2021-10-29 | 25.12 | $0.10 | — |
| 2021-10-28 | 23.88 | $0.10 | — |
| 2021-10-27 | 22.58 | $0.10 | — |
| 2021-10-26 | 21.21 | $0.10 | — |
| 2021-10-25 | 19.76 | $0.10 | 22000 |
| 2021-10-22 | 18.24 | $0.09 | — |
| 2021-10-21 | 17.91 | $0.09 | — |
| 2021-10-20 | 17.57 | $0.09 | — |
| 2021-10-19 | 17.21 | $0.09 | — |
| 2021-10-18 | 16.83 | $0.09 | — |
| 2021-10-15 | 16.43 | $0.09 | — |
| 2021-10-14 | 16.01 | $0.09 | — |
| 2021-10-13 | 15.56 | $0.09 | — |
| 2021-10-12 | 15.10 | $0.09 | 3315 |
| 2021-10-11 | 14.61 | $0.08 | — |
| 2021-10-08 | 14.98 | $0.08 | — |
| 2021-10-07 | 15.37 | $0.08 | — |
| 2021-10-06 | 15.78 | $0.08 | — |
| 2021-10-05 | 16.21 | $0.08 | — |
| 2021-10-04 | 16.66 | $0.08 | — |
| 2021-10-01 | 17.14 | $0.08 | — |
| 2021-09-30 | 17.64 | $0.08 | — |
| 2021-09-29 | 18.17 | $0.08 | — |
| 2021-09-28 | 18.73 | $0.08 | — |
| 2021-09-27 | 19.32 | $0.08 | — |
| 2021-09-24 | 19.94 | $0.08 | — |
| 2021-09-23 | 20.59 | $0.08 | — |
| 2021-09-22 | 21.27 | $0.08 | — |
| 2021-09-21 | 21.99 | $0.08 | — |
| 2021-09-20 | 22.75 | $0.08 | — |
| 2021-09-17 | 23.55 | $0.08 | 2391 |
| 2021-09-16 | 24.39 | $0.10 | — |
| 2021-09-15 | 24.31 | $0.10 | — |
| 2021-09-14 | 24.23 | $0.10 | — |
| 2021-09-13 | 24.15 | $0.10 | — |
| 2021-09-10 | 24.06 | $0.10 | 30600 |
| 2021-09-09 | 23.96 | $0.08 | — |
| 2021-09-08 | 25.07 | $0.08 | — |
| 2021-09-07 | 26.23 | $0.08 | — |
| 2021-09-03 | 27.45 | $0.08 | — |
| 2021-09-02 | 28.74 | $0.08 | — |
| 2021-09-01 | 30.10 | $0.08 | — |
| 2021-08-31 | 31.53 | $0.08 | — |
| 2021-08-30 | 33.03 | $0.08 | — |
| 2021-08-27 | 34.62 | $0.08 | — |
| 2021-08-26 | 36.28 | $0.08 | — |
| 2021-08-25 | 38.04 | $0.08 | — |
| 2021-08-24 | 39.88 | $0.08 | 29414 |
| 2021-08-23 | 41.82 | $0.08 | — |
| 2021-08-20 | 43.87 | $0.08 | — |
| 2021-08-19 | 46.02 | $0.08 | 43636 |
| 2021-08-18 | 48.29 | $0.09 | — |
| 2021-08-17 | 50.29 | $0.09 | — |
| 2021-08-16 | 52.40 | $0.09 | — |
| 2021-08-13 | 54.61 | $0.09 | — |
| 2021-08-12 | 56.95 | $0.09 | — |
| 2021-08-11 | 59.40 | $0.09 | 10000 |
| 2021-08-10 | 61.99 | $0.08 | 10000 |
| 2021-08-09 | 65.24 | $0.10 | — |
| 2021-08-06 | 67.24 | $0.10 | 10141 |
| 2021-08-05 | 69.34 | $0.09 | — |
| 2021-08-04 | 67.73 | $0.09 | — |
| 2021-08-03 | 66.03 | $0.09 | — |
| 2021-08-02 | 64.24 | $0.09 | — |
| 2021-07-30 | 62.36 | $0.09 | — |
| 2021-07-29 | 60.38 | $0.09 | 10000 |
| 2021-07-28 | 58.29 | $0.06 | — |
| 2021-07-27 | 56.10 | $0.06 | — |
| 2021-07-26 | 53.79 | $0.06 | — |
| 2021-07-23 | 51.35 | $0.06 | — |
| 2021-07-22 | 48.79 | $0.06 | — |
| 2021-07-21 | 46.10 | $0.06 | — |
| 2021-07-20 | 43.26 | $0.06 | — |
| 2021-07-19 | 40.28 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected