Is Blackstone Long-Short Credit Income Fund (BGX) a Buy, Sell, or Hold?
NYSE : BGX
Blackstone Long-Short Credit Income Fund
$10.73 USD
-$0.08 (-0.74%)
- Volume
- 77.29K
- Average Volume
- 55.95K
- Market Capitalization
- $136.36M
- P/E Ratio
- 15.11
- Dividend Yield
- 9.12%
- Price Target
- Year High
- $12.65
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.09
BGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.78 | $10.73 | -0.46% | 78825 |
| 2026-07-16 | $10.81 | $10.81 | 0.00% | 50744 |
| 2026-07-15 | $10.81 | $10.83 | 0.19% | 31611 |
| 2026-07-14 | $10.79 | $10.83 | 0.37% | 70700 |
| 2026-07-13 | $10.80 | $10.80 | 0.00% | 85530 |
| 2026-07-10 | $10.83 | $10.83 | 0.00% | 72400 |
| 2026-07-09 | $10.81 | $10.84 | 0.28% | 53506 |
| 2026-07-08 | $10.84 | $10.83 | -0.09% | 77546 |
| 2026-07-07 | $10.89 | $10.81 | -0.73% | 106.7K |
| 2026-07-06 | $10.90 | $10.88 | -0.18% | 55200 |
| 2026-07-02 | $10.86 | $10.86 | 0.00% | 23700 |
| 2026-07-01 | $10.90 | $10.88 | -0.18% | 48001 |
| 2026-06-30 | $10.83 | $10.88 | 0.46% | 57800 |
| 2026-06-29 | $10.83 | $10.86 | 0.28% | 52900 |
| 2026-06-26 | $10.84 | $10.83 | -0.09% | 20700 |
| 2026-06-25 | $10.86 | $10.84 | -0.18% | 28100 |
| 2026-06-24 | $10.82 | $10.81 | -0.09% | 33200 |
| 2026-06-23 | $10.79 | $10.82 | 0.28% | 15101 |
| 2026-06-22 | $10.91 | $10.89 | -0.18% | 33400 |
| 2026-06-18 | $10.84 | $10.87 | 0.28% | 46717 |
| 2026-06-17 | $10.84 | $10.84 | 0.00% | 88922 |
| 2026-06-16 | $10.85 | $10.85 | 0.00% | 27900 |
| 2026-06-15 | $10.85 | $10.84 | -0.09% | 32413 |
| 2026-06-12 | $10.83 | $10.82 | -0.09% | 32400 |
| 2026-06-11 | $10.82 | $10.82 | 0.00% | 37228 |
| 2026-06-10 | $10.78 | $10.83 | 0.46% | 48041 |
| 2026-06-09 | $10.82 | $10.82 | 0.00% | 39323 |
| 2026-06-08 | $10.79 | $10.82 | 0.28% | 24800 |
| 2026-06-05 | $10.80 | $10.79 | -0.09% | 88107 |
| 2026-06-04 | $10.82 | $10.83 | 0.09% | 89214 |
| 2026-06-03 | $10.85 | $10.85 | 0.00% | 84700 |
| 2026-06-02 | $10.85 | $10.86 | 0.09% | 85300 |
| 2026-06-01 | $10.88 | $10.86 | -0.18% | 62800 |
| 2026-05-29 | $10.90 | $10.91 | 0.09% | 44008 |
| 2026-05-28 | $10.86 | $10.92 | 0.55% | 30600 |
| 2026-05-27 | $10.85 | $10.88 | 0.28% | 24336 |
| 2026-05-26 | $10.93 | $10.86 | -0.64% | 58916 |
| 2026-05-22 | $10.83 | $10.84 | 0.09% | 29221 |
| 2026-05-21 | $10.80 | $10.82 | 0.19% | 39935 |
| 2026-05-20 | $10.86 | $10.90 | 0.37% | 81100 |
| 2026-05-19 | $10.86 | $10.82 | -0.37% | 53600 |
| 2026-05-18 | $10.90 | $10.87 | -0.28% | 37627 |
| 2026-05-15 | $10.90 | $10.90 | 0.00% | 65000 |
| 2026-05-14 | $10.90 | $10.93 | 0.28% | 60171 |
| 2026-05-13 | $10.90 | $10.90 | 0.00% | 106.03K |
| 2026-05-12 | $10.87 | $10.89 | 0.18% | 40900 |
| 2026-05-11 | $10.95 | $10.92 | -0.27% | 33600 |
| 2026-05-08 | $10.90 | $10.95 | 0.46% | 99321 |
| 2026-05-07 | $10.98 | $10.90 | -0.73% | 52915 |
| 2026-05-06 | $10.95 | $10.93 | -0.18% | 86500 |
| 2026-05-05 | $10.95 | $10.93 | -0.18% | 160.22K |
| 2026-05-04 | $10.99 | $10.93 | -0.55% | 50900 |
| 2026-05-01 | $11.00 | $11.02 | 0.18% | 45621 |
| 2026-04-30 | $10.88 | $11.02 | 1.29% | 57659 |
| 2026-04-29 | $10.82 | $10.89 | 0.65% | 50238 |
| 2026-04-28 | $10.89 | $10.89 | 0.00% | 49800 |
| 2026-04-27 | $10.91 | $10.90 | -0.09% | 61749 |
| 2026-04-24 | $10.92 | $10.86 | -0.55% | 63918 |
| 2026-04-23 | $10.92 | $10.86 | -0.55% | 92300 |
| 2026-04-22 | $11.05 | $10.99 | -0.54% | 39645 |
| 2026-04-21 | $11.15 | $11.01 | -1.26% | 49700 |
| 2026-04-20 | $11.12 | $11.10 | -0.18% | 51500 |
| 2026-04-17 | $11.05 | $11.08 | 0.27% | 36919 |
| 2026-04-16 | $10.94 | $10.99 | 0.46% | 62300 |
| 2026-04-15 | $10.96 | $10.98 | 0.18% | 56100 |
| 2026-04-14 | $10.99 | $10.96 | -0.27% | 50910 |
| 2026-04-13 | $10.91 | $10.91 | 0.00% | 50211 |
| 2026-04-10 | $10.88 | $10.89 | 0.09% | 93529 |
| 2026-04-09 | $10.96 | $10.93 | -0.27% | 83219 |
| 2026-04-08 | $10.95 | $10.92 | -0.27% | 37400 |
| 2026-04-07 | $10.77 | $10.77 | 0.00% | 38532 |
| 2026-04-06 | $10.78 | $10.74 | -0.37% | 60800 |
| 2026-04-02 | $10.79 | $10.75 | -0.37% | 47407 |
| 2026-04-01 | $10.88 | $10.87 | -0.09% | 89400 |
| 2026-03-31 | $10.62 | $10.90 | 2.64% | 101.85K |
| 2026-03-30 | $10.67 | $10.63 | -0.37% | 198.4K |
| 2026-03-27 | $10.54 | $10.61 | 0.66% | 137.7K |
| 2026-03-26 | $10.64 | $10.62 | -0.19% | 190.55K |
| 2026-03-25 | $10.57 | $10.70 | 1.23% | 101.83K |
| 2026-03-24 | $10.46 | $10.57 | 1.05% | 89000 |
| 2026-03-23 | $10.62 | $10.64 | 0.19% | 49438 |
| 2026-03-20 | $10.57 | $10.61 | 0.38% | 95000 |
| 2026-03-19 | $10.62 | $10.63 | 0.09% | 35543 |
| 2026-03-18 | $10.68 | $10.65 | -0.28% | 27529 |
| 2026-03-17 | $10.58 | $10.65 | 0.66% | 48815 |
| 2026-03-16 | $10.45 | $10.61 | 1.53% | 107.42K |
| 2026-03-13 | $10.70 | $10.64 | -0.56% | 65600 |
| 2026-03-12 | $10.66 | $10.70 | 0.38% | 103.32K |
| 2026-03-11 | $10.65 | $10.71 | 0.56% | 167.8K |
| 2026-03-10 | $10.53 | $10.58 | 0.47% | 102.24K |