Is Blackstone Long-Short Credit Income Fund (BGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackstone Long-Short Credit Income Fund (BGX) research center and poll results.
NYSE : BGX
Blackstone Long-Short Credit Income Fund
$10.73 USD
-$0.08 (-0.74%)
- Volume
- 77.29K
- Average Volume
- 56.44K
- Market Capitalization
- $136.36M
- P/E Ratio
- 15.11
- Dividend Yield
- 9.12%
- Price Target
- Year High
- $12.65
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.84
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.65
Average
12.26
Maximum
15.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.84 | $10.73 | 78825 |
| 2026-07-16 | 10.84 | $10.81 | 50744 |
| 2026-07-15 | 10.84 | $10.83 | 31611 |
| 2026-07-14 | 10.84 | $10.83 | 70700 |
| 2026-07-13 | 10.84 | $10.80 | 85530 |
| 2026-07-10 | 10.85 | $10.83 | 72400 |
| 2026-07-09 | 10.85 | $10.84 | 53506 |
| 2026-07-08 | 10.84 | $10.83 | 77546 |
| 2026-07-07 | 10.84 | $10.81 | 106700 |
| 2026-07-06 | 10.84 | $10.88 | 55200 |
| 2026-07-02 | 10.84 | $10.86 | 23700 |
| 2026-07-01 | 10.84 | $10.88 | 48001 |
| 2026-06-30 | 10.84 | $10.88 | 57800 |
| 2026-06-29 | 10.84 | $10.86 | 52900 |
| 2026-06-26 | 10.84 | $10.83 | 20700 |
| 2026-06-25 | 10.84 | $10.84 | 28100 |
| 2026-06-24 | 10.85 | $10.81 | 33200 |
| 2026-06-23 | 10.85 | $10.82 | 15101 |
| 2026-06-22 | 10.85 | $10.89 | 33400 |
| 2026-06-18 | 10.85 | $10.87 | 46717 |
| 2026-06-17 | 10.85 | $10.84 | 88922 |
| 2026-06-16 | 10.85 | $10.85 | 27900 |
| 2026-06-15 | 10.85 | $10.84 | 32413 |
| 2026-06-12 | 10.85 | $10.82 | 32400 |
| 2026-06-11 | 10.86 | $10.82 | 37228 |
| 2026-06-10 | 10.86 | $10.83 | 48041 |
| 2026-06-09 | 10.86 | $10.82 | 39323 |
| 2026-06-08 | 10.87 | $10.82 | 24800 |
| 2026-06-05 | 10.88 | $10.79 | 88107 |
| 2026-06-04 | 10.88 | $10.83 | 89214 |
| 2026-06-03 | 10.89 | $10.85 | 84700 |
| 2026-06-02 | 10.89 | $10.86 | 85300 |
| 2026-06-01 | 10.89 | $10.86 | 62800 |
| 2026-05-29 | 10.90 | $10.91 | 44008 |
| 2026-05-28 | 10.91 | $10.92 | 30600 |
| 2026-05-27 | 10.91 | $10.88 | 24336 |
| 2026-05-26 | 10.91 | $10.86 | 58916 |
| 2026-05-22 | 10.91 | $10.84 | 29221 |
| 2026-05-21 | 10.91 | $10.82 | 39935 |
| 2026-05-20 | 10.91 | $10.90 | 81100 |
| 2026-05-19 | 10.92 | $10.82 | 53600 |
| 2026-05-18 | 10.92 | $10.87 | 37627 |
| 2026-05-15 | 10.94 | $10.90 | 65000 |
| 2026-05-14 | 10.95 | $10.93 | 60171 |
| 2026-05-13 | 10.95 | $10.90 | 106030 |
| 2026-05-12 | 10.95 | $10.89 | 40900 |
| 2026-05-11 | 10.96 | $10.92 | 33600 |
| 2026-05-08 | 10.96 | $10.95 | 99321 |
| 2026-05-07 | 10.95 | $10.90 | 52915 |
| 2026-05-06 | 10.95 | $10.93 | 86500 |
| 2026-05-05 | 10.95 | $10.93 | 160223 |
| 2026-05-04 | 10.95 | $10.93 | 50900 |
| 2026-05-01 | 10.94 | $11.02 | 45621 |
| 2026-04-30 | 10.92 | $11.02 | 57659 |
| 2026-04-29 | 10.91 | $10.89 | 50238 |
| 2026-04-28 | 10.92 | $10.89 | 49800 |
| 2026-04-27 | 10.90 | $10.90 | 61749 |
| 2026-04-24 | 10.89 | $10.86 | 63918 |
| 2026-04-23 | 10.88 | $10.86 | 92300 |
| 2026-04-22 | 10.87 | $10.99 | 39645 |
| 2026-04-21 | 10.85 | $11.01 | 49700 |
| 2026-04-20 | 10.83 | $11.10 | 51500 |
| 2026-04-17 | 10.80 | $11.08 | 36919 |
| 2026-04-16 | 10.78 | $10.99 | 62300 |
| 2026-04-15 | 10.76 | $10.98 | 56100 |
| 2026-04-14 | 10.75 | $10.96 | 50910 |
| 2026-04-13 | 10.73 | $10.91 | 50211 |
| 2026-04-10 | 10.72 | $10.89 | 93529 |
| 2026-04-09 | 10.71 | $10.93 | 83219 |
| 2026-04-08 | 10.70 | $10.92 | 37400 |
| 2026-04-07 | 10.68 | $10.77 | 38532 |
| 2026-04-06 | 10.67 | $10.74 | 60800 |
| 2026-04-02 | 10.66 | $10.75 | 47407 |
| 2026-04-01 | 10.66 | $10.87 | 89400 |
| 2026-03-31 | 10.66 | $10.90 | 101847 |
| 2026-03-30 | 10.65 | $10.63 | 198400 |
| 2026-03-27 | 10.66 | $10.61 | 137704 |
| 2026-03-26 | 10.67 | $10.62 | 190547 |
| 2026-03-25 | 10.68 | $10.70 | 101833 |
| 2026-03-24 | 10.70 | $10.57 | 89000 |
| 2026-03-23 | 10.72 | $10.64 | 49438 |
| 2026-03-20 | 10.74 | $10.61 | 95000 |
| 2026-03-19 | 10.76 | $10.63 | 35543 |
| 2026-03-18 | 10.79 | $10.65 | 27529 |
| 2026-03-17 | 10.82 | $10.65 | 48815 |
| 2026-03-16 | 10.85 | $10.61 | 107425 |
| 2026-03-13 | 10.88 | $10.64 | 65600 |
| 2026-03-12 | 10.91 | $10.70 | 103316 |
| 2026-03-11 | 10.94 | $10.71 | 167800 |
| 2026-03-10 | 10.97 | $10.58 | 102239 |
| 2026-03-09 | 11.00 | $10.58 | 163900 |
| 2026-03-06 | 11.04 | $10.53 | 265415 |
| 2026-03-05 | 11.08 | $10.76 | 126300 |
| 2026-03-04 | 11.11 | $10.81 | 187500 |
| 2026-03-03 | 11.15 | $10.76 | 88300 |
| 2026-03-02 | 11.18 | $10.79 | 126442 |
| 2026-02-27 | 11.22 | $10.84 | 86206 |
| 2026-02-26 | 11.26 | $10.91 | 242200 |
| 2026-02-25 | 11.29 | $10.97 | 190600 |
| 2026-02-24 | 11.32 | $10.99 | 63023 |
| 2026-02-23 | 11.35 | $11.00 | 132900 |
| 2026-02-20 | 11.39 | $11.07 | 289000 |
| 2026-02-19 | 11.42 | $11.22 | 69200 |
| 2026-02-18 | 11.44 | $11.26 | 190314 |
| 2026-02-17 | 11.46 | $11.25 | 68700 |
| 2026-02-13 | 11.48 | $11.29 | 75500 |
| 2026-02-12 | 11.50 | $11.26 | 123600 |
| 2026-02-11 | 11.53 | $11.27 | 119300 |
| 2026-02-10 | 11.55 | $11.27 | 144400 |
| 2026-02-09 | 11.57 | $11.25 | 165000 |
| 2026-02-06 | 11.59 | $11.34 | 32900 |
| 2026-02-05 | 11.61 | $11.31 | 63900 |
| 2026-02-04 | 11.63 | $11.40 | 68748 |
| 2026-02-03 | 11.64 | $11.49 | 88208 |
| 2026-02-02 | 11.65 | $11.51 | 179533 |
| 2026-01-30 | 11.65 | $11.52 | 182536 |
| 2026-01-29 | 11.66 | $11.58 | 103649 |
| 2026-01-28 | 11.67 | $11.60 | 128700 |
| 2026-01-27 | 11.67 | $11.60 | 93124 |
| 2026-01-26 | 11.68 | $11.59 | 58716 |
| 2026-01-23 | 11.69 | $11.65 | 57100 |
| 2026-01-22 | 11.69 | $11.71 | 75100 |
| 2026-01-21 | 11.69 | $11.67 | 52049 |
| 2026-01-20 | 11.69 | $11.64 | 62101 |
| 2026-01-16 | 11.69 | $11.70 | 28105 |
| 2026-01-15 | 11.70 | $11.70 | 44100 |
| 2026-01-14 | 11.70 | $11.73 | 24203 |
| 2026-01-13 | 11.70 | $11.74 | 65000 |
| 2026-01-12 | 11.71 | $11.70 | 77040 |
| 2026-01-09 | 11.71 | $11.67 | 83420 |
| 2026-01-08 | 11.72 | $11.71 | 55043 |
| 2026-01-07 | 11.73 | $11.65 | 88340 |
| 2026-01-06 | 11.74 | $11.65 | 110200 |
| 2026-01-05 | 11.75 | $11.68 | 62523 |
| 2026-01-02 | 11.76 | $11.59 | 80833 |
| 2025-12-31 | 11.77 | $11.66 | 144521 |
| 2025-12-30 | 11.77 | $11.73 | 111338 |
| 2025-12-29 | 11.78 | $11.71 | 101400 |
| 2025-12-26 | 11.79 | $11.78 | 33300 |
| 2025-12-24 | 11.80 | $11.68 | 31300 |
| 2025-12-23 | 11.80 | $11.65 | 140700 |
| 2025-12-22 | 11.80 | $11.77 | 98526 |
| 2025-12-19 | 11.80 | $11.71 | 56916 |
| 2025-12-18 | 11.79 | $11.68 | 68700 |
| 2025-12-17 | 11.79 | $11.72 | 40527 |
| 2025-12-16 | 11.79 | $11.74 | 30200 |
| 2025-12-15 | 11.79 | $11.80 | 84300 |
| 2025-12-12 | 11.79 | $11.82 | 39649 |
| 2025-12-11 | 11.79 | $11.82 | 115200 |
| 2025-12-10 | 11.79 | $11.84 | 62900 |
| 2025-12-09 | 11.79 | $11.85 | 72054 |
| 2025-12-08 | 11.79 | $11.84 | 74400 |
| 2025-12-05 | 11.78 | $11.88 | 61710 |
| 2025-12-04 | 11.78 | $11.87 | 68205 |
| 2025-12-03 | 11.77 | $11.79 | 75602 |
| 2025-12-02 | 11.77 | $11.81 | 81849 |
| 2025-12-01 | 11.77 | $11.85 | 127030 |
| 2025-11-28 | 11.77 | $11.90 | 44937 |
| 2025-11-26 | 11.76 | $11.90 | 81700 |
| 2025-11-25 | 11.75 | $11.81 | 67000 |
| 2025-11-24 | 11.75 | $11.65 | 48800 |
| 2025-11-21 | 11.76 | $11.62 | 80800 |
| 2025-11-20 | 11.77 | $11.55 | 92000 |
| 2025-11-19 | 11.78 | $11.74 | 115800 |
| 2025-11-18 | 11.79 | $11.69 | 120846 |
| 2025-11-17 | 11.79 | $11.78 | 97000 |
| 2025-11-14 | 11.78 | $11.81 | 35700 |
| 2025-11-13 | 11.77 | $11.81 | 71914 |
| 2025-11-12 | 11.76 | $11.85 | 83532 |
| 2025-11-11 | 11.76 | $11.82 | 63834 |
| 2025-11-10 | 11.76 | $11.79 | 81030 |
| 2025-11-07 | 11.76 | $11.76 | 97749 |
| 2025-11-06 | 11.76 | $11.76 | 47127 |
| 2025-11-05 | 11.77 | $11.77 | 51840 |
| 2025-11-04 | 11.78 | $11.80 | 73642 |
| 2025-11-03 | 11.78 | $11.73 | 63016 |
| 2025-10-31 | 11.79 | $11.79 | 62700 |
| 2025-10-30 | 11.80 | $11.75 | 68100 |
| 2025-10-29 | 11.80 | $11.77 | 108200 |
| 2025-10-28 | 11.81 | $11.80 | 54644 |
| 2025-10-27 | 11.82 | $11.76 | 76300 |
| 2025-10-24 | 11.83 | $11.84 | 49000 |
| 2025-10-23 | 11.84 | $11.86 | 55448 |
| 2025-10-22 | 11.85 | $11.80 | 61000 |
| 2025-10-21 | 11.87 | $11.71 | 44900 |
| 2025-10-20 | 11.90 | $11.60 | 83100 |
| 2025-10-17 | 11.93 | $11.61 | 50602 |
| 2025-10-16 | 11.97 | $11.66 | 101300 |
| 2025-10-15 | 12.00 | $11.77 | 53200 |
| 2025-10-14 | 12.04 | $11.79 | 75107 |
| 2025-10-13 | 12.07 | $11.83 | 56937 |
| 2025-10-10 | 12.10 | $11.72 | 101647 |
| 2025-10-09 | 12.13 | $11.95 | 233000 |
| 2025-10-08 | 12.16 | $12.01 | 110837 |
| 2025-10-07 | 12.19 | $11.94 | 101300 |
| 2025-10-06 | 12.21 | $11.86 | 120000 |
| 2025-10-03 | 12.24 | $11.87 | 113111 |
| 2025-10-02 | 12.28 | $11.88 | 121600 |
| 2025-10-01 | 12.31 | $11.89 | 132200 |
| 2025-09-30 | 12.34 | $12.00 | 85100 |
| 2025-09-29 | 12.36 | $11.98 | 88604 |
| 2025-09-26 | 12.39 | $11.99 | 88900 |
| 2025-09-25 | 12.42 | $12.15 | 55628 |
| 2025-09-24 | 12.44 | $12.19 | 74200 |
| 2025-09-23 | 12.45 | $12.24 | 99427 |
| 2025-09-22 | 12.46 | $12.31 | 47600 |
| 2025-09-19 | 12.46 | $12.36 | 30911 |
| 2025-09-18 | 12.46 | $12.36 | 56600 |
| 2025-09-17 | 12.47 | $12.39 | 72022 |
| 2025-09-16 | 12.47 | $12.39 | 35412 |
| 2025-09-15 | 12.47 | $12.46 | 162900 |
| 2025-09-12 | 12.47 | $12.46 | 59400 |
| 2025-09-11 | 12.47 | $12.52 | 142316 |
| 2025-09-10 | 12.46 | $12.49 | 152009 |
| 2025-09-09 | 12.46 | $12.44 | 66007 |
| 2025-09-08 | 12.46 | $12.50 | 135800 |
| 2025-09-05 | 12.46 | $12.57 | 130800 |
| 2025-09-04 | 12.46 | $12.50 | 65900 |
| 2025-09-03 | 12.45 | $12.49 | 43000 |
| 2025-09-02 | 12.45 | $12.50 | 39700 |
| 2025-08-29 | 12.45 | $12.50 | 235341 |
| 2025-08-28 | 12.45 | $12.54 | 61820 |
| 2025-08-27 | 12.45 | $12.51 | 75400 |
| 2025-08-26 | 12.46 | $12.50 | 69304 |
| 2025-08-25 | 12.46 | $12.40 | 40400 |
| 2025-08-22 | 12.46 | $12.34 | 89732 |
| 2025-08-21 | 12.47 | $12.41 | 32900 |
| 2025-08-20 | 12.47 | $12.44 | 120748 |
| 2025-08-19 | 12.47 | $12.43 | 58236 |
| 2025-08-18 | 12.48 | $12.41 | 38900 |
| 2025-08-15 | 12.49 | $12.45 | 37923 |
| 2025-08-14 | 12.49 | $12.42 | 56319 |
| 2025-08-13 | 12.50 | $12.43 | 54001 |
| 2025-08-12 | 12.51 | $12.44 | 58000 |
| 2025-08-11 | 12.51 | $12.44 | 45700 |
| 2025-08-08 | 12.52 | $12.48 | 52400 |
| 2025-08-07 | 12.51 | $12.47 | 64330 |
| 2025-08-06 | 12.52 | $12.47 | 78348 |
| 2025-08-05 | 12.52 | $12.47 | 45549 |
| 2025-08-04 | 12.51 | $12.46 | 50300 |
| 2025-08-01 | 12.51 | $12.53 | 103108 |
| 2025-07-31 | 12.51 | $12.57 | 63842 |
| 2025-07-30 | 12.50 | $12.60 | 60100 |
| 2025-07-29 | 12.49 | $12.50 | 67935 |
| 2025-07-28 | 12.49 | $12.45 | 82539 |
| 2025-07-25 | 12.48 | $12.44 | 58014 |
| 2025-07-24 | 12.47 | $12.41 | 67100 |
| 2025-07-23 | 12.46 | $12.57 | 108227 |
| 2025-07-22 | 12.44 | $12.57 | 50800 |
| 2025-07-21 | 12.42 | $12.56 | 48638 |
| 2025-07-18 | 12.40 | $12.59 | 41400 |
| 2025-07-17 | 12.38 | $12.58 | 99800 |
| 2025-07-16 | 12.36 | $12.56 | 43747 |
| 2025-07-15 | 12.35 | $12.49 | 83900 |
| 2025-07-14 | 12.34 | $12.54 | 71425 |
| 2025-07-11 | 12.32 | $12.45 | 60300 |
| 2025-07-10 | 12.31 | $12.49 | 43434 |
| 2025-07-09 | 12.29 | $12.48 | 44600 |
| 2025-07-08 | 12.28 | $12.44 | 26000 |
| 2025-07-07 | 12.27 | $12.44 | 121103 |
| 2025-07-03 | 12.25 | $12.47 | 93800 |
| 2025-07-02 | 12.24 | $12.44 | 38800 |
| 2025-07-01 | 12.22 | $12.42 | 40644 |
| 2025-06-30 | 12.21 | $12.41 | 149744 |
| 2025-06-27 | 12.19 | $12.28 | 36200 |
| 2025-06-26 | 12.19 | $12.24 | 34700 |
| 2025-06-25 | 12.18 | $12.22 | 35300 |
| 2025-06-24 | 12.17 | $12.14 | 119500 |
| 2025-06-23 | 12.17 | $12.09 | 124700 |
| 2025-06-20 | 12.17 | $12.23 | 43026 |
| 2025-06-18 | 12.17 | $12.20 | 54700 |
| 2025-06-17 | 12.18 | $12.23 | 41924 |
| 2025-06-16 | 12.18 | $12.23 | 37819 |
| 2025-06-13 | 12.19 | $12.27 | 49300 |
| 2025-06-12 | 12.19 | $12.27 | 76246 |
| 2025-06-11 | 12.19 | $12.19 | 99600 |
| 2025-06-10 | 12.20 | $12.19 | 84800 |
| 2025-06-09 | 12.20 | $12.19 | 75120 |
| 2025-06-06 | 12.20 | $12.16 | 42604 |
| 2025-06-05 | 12.19 | $12.19 | 39700 |
| 2025-06-04 | 12.19 | $12.14 | 64500 |
| 2025-06-03 | 12.19 | $12.12 | 39700 |
| 2025-06-02 | 12.19 | $12.17 | 51228 |
| 2025-05-30 | 12.19 | $12.12 | 61800 |
| 2025-05-29 | 12.18 | $12.16 | 42300 |
| 2025-05-28 | 12.18 | $12.08 | 112947 |
| 2025-05-27 | 12.18 | $12.07 | 192400 |
| 2025-05-23 | 12.18 | $12.13 | 78320 |
| 2025-05-22 | 12.17 | $12.14 | 39502 |
| 2025-05-21 | 12.16 | $12.19 | 109700 |
| 2025-05-20 | 12.15 | $12.32 | 25822 |
| 2025-05-19 | 12.12 | $12.30 | 46700 |
| 2025-05-16 | 12.09 | $12.33 | 24707 |
| 2025-05-15 | 12.06 | $12.37 | 90014 |
| 2025-05-14 | 12.03 | $12.28 | 39300 |
| 2025-05-13 | 12.01 | $12.27 | 48400 |
| 2025-05-12 | 11.99 | $12.23 | 113500 |
| 2025-05-09 | 11.96 | $12.21 | 74230 |
| 2025-05-08 | 11.92 | $12.05 | 34900 |
| 2025-05-07 | 11.92 | $12.06 | 33041 |
| 2025-05-06 | 11.88 | $12.11 | 44038 |
| 2025-05-05 | 11.82 | $12.14 | 40345 |
| 2025-05-02 | 11.79 | $12.15 | 36900 |
| 2025-05-01 | 11.79 | $12.08 | 54747 |
| 2025-04-30 | 11.80 | $12.11 | 50207 |
| 2025-04-29 | 11.81 | $12.10 | 55621 |
| 2025-04-28 | 11.82 | $11.98 | 27000 |
| 2025-04-25 | 11.84 | $11.96 | 56145 |
| 2025-04-24 | 11.86 | $12.04 | 39649 |
| 2025-04-23 | 11.88 | $11.85 | 54700 |
| 2025-04-22 | 11.91 | $11.76 | 33941 |
| 2025-04-21 | 11.94 | $11.74 | 27400 |
| 2025-04-17 | 11.97 | $11.80 | 16048 |
| 2025-04-16 | 12.00 | $11.74 | 21800 |
| 2025-04-15 | 12.03 | $11.87 | 33700 |
| 2025-04-14 | 12.06 | $11.75 | 27836 |
| 2025-04-11 | 12.09 | $11.63 | 58429 |
| 2025-04-10 | 12.14 | $11.57 | 58739 |
| 2025-04-09 | 12.18 | $11.95 | 136125 |
| 2025-04-08 | 12.21 | $11.22 | 94300 |
| 2025-04-07 | 12.27 | $11.00 | 183000 |
| 2025-04-04 | 12.35 | $11.41 | 155212 |
| 2025-04-03 | 12.40 | $12.18 | 68700 |
| 2025-04-02 | 12.42 | $12.32 | 32100 |
| 2025-04-01 | 12.43 | $12.30 | 50111 |
| 2025-03-31 | 12.45 | $12.35 | 101231 |
| 2025-03-28 | 12.46 | $12.40 | 52133 |
| 2025-03-27 | 12.47 | $12.39 | 51900 |
| 2025-03-26 | 12.48 | $12.42 | 34641 |
| 2025-03-25 | 12.49 | $12.38 | 68000 |
| 2025-03-24 | 12.50 | $12.32 | 85000 |
| 2025-03-21 | 12.52 | $12.38 | 78929 |
| 2025-03-20 | 12.55 | $12.40 | 115002 |
| 2025-03-19 | 12.57 | $12.38 | 72604 |
| 2025-03-18 | 12.60 | $12.42 | 85600 |
| 2025-03-17 | 12.62 | $12.43 | 90900 |
| 2025-03-14 | 12.65 | $12.50 | 67308 |
| 2025-03-13 | 12.67 | $12.44 | 77812 |
| 2025-03-12 | 12.69 | $12.60 | 76812 |
| 2025-03-11 | 12.71 | $12.45 | 65027 |
| 2025-03-10 | 12.73 | $12.49 | 84209 |
| 2025-03-07 | 12.75 | $12.51 | 79715 |
| 2025-03-06 | 12.77 | $12.53 | 82103 |
| 2025-03-05 | 12.79 | $12.56 | 50418 |
| 2025-03-04 | 12.81 | $12.58 | 118617 |
| 2025-03-03 | 12.82 | $12.66 | 73600 |
| 2025-02-28 | 12.84 | $12.62 | 61712 |
| 2025-02-27 | 12.85 | $12.59 | 98118 |
| 2025-02-26 | 12.86 | $12.61 | 80327 |
| 2025-02-25 | 12.86 | $12.61 | 137221 |
| 2025-02-24 | 12.87 | $12.73 | 70215 |
| 2025-02-21 | 12.87 | $12.82 | 77500 |
| 2025-02-20 | 12.87 | $12.92 | 53638 |
| 2025-02-19 | 12.86 | $12.92 | 54000 |
| 2025-02-18 | 12.85 | $12.90 | 88200 |
| 2025-02-14 | 12.84 | $12.94 | 56200 |
| 2025-02-13 | 12.83 | $12.93 | 95300 |
| 2025-02-12 | 12.82 | $12.89 | 75043 |
| 2025-02-11 | 12.81 | $12.94 | 71400 |
| 2025-02-10 | 12.79 | $12.87 | 68000 |
| 2025-02-07 | 12.79 | $12.91 | 56911 |
| 2025-02-06 | 12.78 | $12.91 | 55800 |
| 2025-02-05 | 12.76 | $12.94 | 124200 |
| 2025-02-04 | 12.74 | $12.86 | 109600 |
| 2025-02-03 | 12.73 | $12.91 | 94000 |
| 2025-01-31 | 12.72 | $12.94 | 118802 |
| 2025-01-30 | 12.69 | $12.80 | 35400 |
| 2025-01-29 | 12.69 | $12.75 | 70708 |
| 2025-01-28 | 12.69 | $12.76 | 35900 |
| 2025-01-27 | 12.69 | $12.75 | 94820 |
| 2025-01-24 | 12.69 | $12.78 | 59600 |
| 2025-01-23 | 12.69 | $12.75 | 37700 |
| 2025-01-22 | 12.69 | $12.72 | 66200 |
| 2025-01-21 | 12.69 | $12.79 | 214500 |
| 2025-01-17 | 12.69 | $12.67 | 82213 |
| 2025-01-16 | 12.70 | $12.71 | 60942 |
| 2025-01-15 | 12.72 | $12.69 | 60600 |
| 2025-01-14 | 12.74 | $12.70 | 52409 |
| 2025-01-13 | 12.76 | $12.68 | 72412 |
| 2025-01-10 | 12.78 | $12.68 | 64600 |
| 2025-01-08 | 12.80 | $12.72 | 110100 |
| 2025-01-07 | 12.82 | $12.63 | 54800 |
| 2025-01-06 | 12.84 | $12.58 | 38026 |
| 2025-01-03 | 12.86 | $12.61 | 51903 |
| 2025-01-02 | 12.88 | $12.62 | 52701 |
| 2024-12-31 | 12.90 | $12.44 | 447747 |
| 2024-12-30 | 12.93 | $12.80 | 69208 |
| 2024-12-27 | 12.93 | $12.68 | 34525 |
| 2024-12-26 | 12.94 | $12.77 | 29000 |
| 2024-12-24 | 12.94 | $12.74 | 49200 |
| 2024-12-23 | 12.95 | $12.76 | 54136 |
| 2024-12-20 | 12.95 | $12.77 | 43603 |
| 2024-12-19 | 12.95 | $12.68 | 41000 |
| 2024-12-18 | 12.96 | $12.81 | 47608 |
| 2024-12-17 | 12.96 | $12.90 | 67100 |
| 2024-12-16 | 12.96 | $13.04 | 110446 |
| 2024-12-13 | 12.95 | $13.19 | 85107 |
| 2024-12-12 | 12.92 | $13.10 | 45800 |
| 2024-12-11 | 12.90 | $13.16 | 100649 |
| 2024-12-10 | 12.87 | $13.04 | 40130 |
| 2024-12-09 | 12.87 | $13.03 | 35000 |
| 2024-12-06 | 12.86 | $13.00 | 69800 |
| 2024-12-05 | 12.84 | $13.04 | 67430 |
| 2024-12-04 | 12.83 | $13.06 | 38521 |
| 2024-12-03 | 12.81 | $13.06 | 51300 |
| 2024-12-02 | 12.78 | $12.94 | 114100 |
| 2024-11-29 | 12.77 | $12.87 | 85110 |
| 2024-11-27 | 12.76 | $12.88 | 46100 |
| 2024-11-26 | 12.75 | $12.77 | 61822 |
| 2024-11-25 | 12.74 | $12.88 | 97608 |
| 2024-11-22 | 12.72 | $12.81 | 42717 |
| 2024-11-21 | 12.71 | $12.74 | 38900 |
| 2024-11-20 | 12.71 | $12.83 | 37500 |
| 2024-11-19 | 12.70 | $12.86 | 61623 |
| 2024-11-18 | 12.70 | $12.88 | 58316 |
| 2024-11-15 | 12.68 | $12.78 | 40200 |
| 2024-11-14 | 12.68 | $12.68 | 24300 |
| 2024-11-13 | 12.68 | $12.67 | 58423 |
| 2024-11-12 | 12.68 | $12.64 | 86242 |
| 2024-11-11 | 12.69 | $12.88 | 43233 |
| 2024-11-08 | 12.69 | $12.85 | 83426 |
| 2024-11-07 | 12.69 | $12.77 | 57838 |
| 2024-11-06 | 12.70 | $12.68 | 48400 |
| 2024-11-05 | 12.71 | $12.65 | 57200 |
| 2024-11-04 | 12.73 | $12.58 | 44300 |
| 2024-11-01 | 12.74 | $12.64 | 48648 |
| 2024-10-31 | 12.74 | $12.63 | 55100 |
| 2024-10-30 | 12.75 | $12.68 | 40647 |
| 2024-10-29 | 12.74 | $12.62 | 43700 |
| 2024-10-28 | 12.75 | $12.60 | 57200 |
| 2024-10-25 | 12.76 | $12.61 | 47338 |
| 2024-10-24 | 12.77 | $12.66 | 59700 |
| 2024-10-23 | 12.78 | $12.67 | 32000 |
| 2024-10-22 | 12.80 | $12.73 | 88900 |
| 2024-10-21 | 12.82 | $12.67 | 84000 |
| 2024-10-18 | 12.84 | $12.60 | 106000 |
| 2024-10-17 | 12.86 | $12.71 | 74300 |
| 2024-10-16 | 12.88 | $12.74 | 55400 |
| 2024-10-15 | 12.90 | $12.77 | 70600 |
| 2024-10-14 | 12.92 | $12.90 | 66108 |
| 2024-10-11 | 12.93 | $12.89 | 50900 |
| 2024-10-10 | 12.93 | $12.95 | 26348 |
| 2024-10-09 | 12.94 | $12.95 | 63800 |
| 2024-10-08 | 12.94 | $12.91 | 30831 |
| 2024-10-07 | 12.94 | $12.84 | 63500 |
| 2024-10-04 | 12.95 | $12.75 | 104500 |
| 2024-10-03 | 12.95 | $12.67 | 81200 |
| 2024-10-02 | 12.95 | $12.64 | 116116 |
| 2024-10-01 | 12.96 | $12.70 | 181541 |
| 2024-09-30 | 12.97 | $12.79 | 181558 |
| 2024-09-27 | 12.98 | $12.87 | 80000 |
| 2024-09-26 | 12.98 | $12.91 | 112308 |
| 2024-09-25 | 12.97 | $13.08 | 75600 |
| 2024-09-24 | 12.95 | $13.01 | 58400 |
| 2024-09-23 | 12.94 | $13.05 | 41500 |
| 2024-09-20 | 12.93 | $13.13 | 75347 |
| 2024-09-19 | 12.92 | $13.13 | 67500 |
| 2024-09-18 | 12.91 | $13.15 | 50241 |
| 2024-09-17 | 12.89 | $13.09 | 67100 |
| 2024-09-16 | 12.88 | $13.02 | 54300 |
| 2024-09-13 | 12.88 | $13.00 | 76919 |
| 2024-09-12 | 12.88 | $13.04 | 39733 |
| 2024-09-11 | 12.87 | $13.03 | 45529 |
| 2024-09-10 | 12.85 | $12.92 | 50200 |
| 2024-09-09 | 12.84 | $12.93 | 43600 |
| 2024-09-06 | 12.83 | $12.82 | 41425 |
| 2024-09-05 | 12.82 | $12.75 | 58100 |
| 2024-09-04 | 12.81 | $12.72 | 47435 |
| 2024-09-03 | 12.80 | $12.91 | 51102 |
| 2024-08-30 | 12.77 | $12.98 | 150609 |
| 2024-08-29 | 12.75 | $12.84 | 53303 |
| 2024-08-28 | 12.75 | $12.73 | 79511 |
| 2024-08-27 | 12.75 | $12.76 | 102948 |
| 2024-08-26 | 12.75 | $12.75 | 98300 |
| 2024-08-23 | 12.74 | $12.88 | 51312 |
| 2024-08-22 | 12.72 | $12.89 | 58729 |
| 2024-08-21 | 12.70 | $12.90 | 54500 |
| 2024-08-20 | 12.68 | $12.85 | 32300 |
| 2024-08-19 | 12.66 | $12.87 | 57000 |
| 2024-08-16 | 12.64 | $13.07 | 72632 |
| 2024-08-15 | 12.61 | $12.92 | 33100 |
| 2024-08-14 | 12.59 | $12.81 | 24743 |
| 2024-08-13 | 12.59 | $12.75 | 27600 |
| 2024-08-12 | 12.59 | $12.75 | 57820 |
| 2024-08-09 | 12.58 | $12.70 | 33417 |
| 2024-08-08 | 12.58 | $12.63 | 37909 |
| 2024-08-07 | 12.58 | $12.51 | 38500 |
| 2024-08-06 | 12.59 | $12.45 | 42948 |
| 2024-08-05 | 12.61 | $12.32 | 166443 |
| 2024-08-02 | 12.62 | $12.64 | 56727 |
| 2024-08-01 | 12.62 | $12.82 | 141900 |
| 2024-07-31 | 12.61 | $12.78 | 46200 |
| 2024-07-30 | 12.60 | $12.69 | 83607 |
| 2024-07-29 | 12.58 | $12.62 | 141730 |
| 2024-07-26 | 12.57 | $12.50 | 50000 |
| 2024-07-25 | 12.57 | $12.41 | 52913 |
| 2024-07-24 | 12.57 | $12.41 | 65834 |
| 2024-07-23 | 12.57 | $12.53 | 100887 |
| 2024-07-22 | 12.56 | $12.56 | 58600 |
| 2024-07-19 | 12.56 | $12.48 | 71100 |
| 2024-07-18 | 12.57 | $12.53 | 50500 |
| 2024-07-17 | 12.56 | $12.67 | 39700 |
| 2024-07-16 | 12.56 | $12.72 | 66331 |
| 2024-07-15 | 12.55 | $12.67 | 75246 |
| 2024-07-12 | 12.55 | $12.67 | 45425 |
| 2024-07-11 | 12.55 | $12.66 | 53600 |
| 2024-07-10 | 12.56 | $12.69 | 70030 |
| 2024-07-09 | 12.56 | $12.74 | 63000 |
| 2024-07-08 | 12.56 | $12.64 | 22313 |
| 2024-07-05 | 12.56 | $12.60 | 36300 |
| 2024-07-03 | 12.57 | $12.59 | 27435 |
| 2024-07-02 | 12.56 | $12.53 | 20918 |
| 2024-07-01 | 12.57 | $12.46 | 55000 |
| 2024-06-28 | 12.58 | $12.43 | 86800 |
| 2024-06-27 | 12.58 | $12.41 | 64200 |
| 2024-06-26 | 12.58 | $12.40 | 66127 |
| 2024-06-25 | 12.58 | $12.43 | 41830 |
| 2024-06-24 | 12.59 | $12.41 | 46300 |
| 2024-06-21 | 12.59 | $12.50 | 40700 |
| 2024-06-20 | 12.59 | $12.56 | 68400 |
| 2024-06-18 | 12.60 | $12.50 | 82600 |
| 2024-06-17 | 12.61 | $12.50 | 67600 |
| 2024-06-14 | 12.62 | $12.67 | 37800 |
| 2024-06-13 | 12.63 | $12.66 | 25100 |
| 2024-06-12 | 12.63 | $12.69 | 66800 |
| 2024-06-11 | 12.62 | $12.72 | 21800 |
| 2024-06-10 | 12.62 | $12.70 | 20300 |
| 2024-06-07 | 12.61 | $12.76 | 36200 |
| 2024-06-06 | 12.60 | $12.71 | 33200 |
| 2024-06-05 | 12.60 | $12.67 | 31900 |
| 2024-06-04 | 12.60 | $12.58 | 45200 |
| 2024-06-03 | 12.59 | $12.67 | 31900 |
| 2024-05-31 | 12.57 | $12.58 | 35700 |
| 2024-05-30 | 12.56 | $12.53 | 47449 |
| 2024-05-29 | 12.54 | $12.44 | 44640 |
| 2024-05-28 | 12.53 | $12.40 | 40900 |
| 2024-05-24 | 12.52 | $12.50 | 48400 |
| 2024-05-23 | 12.50 | $12.49 | 67136 |
| 2024-05-22 | 12.48 | $12.56 | 56000 |
| 2024-05-21 | 12.46 | $12.73 | 32300 |
| 2024-05-20 | 12.43 | $12.70 | 44300 |
| 2024-05-17 | 12.40 | $12.73 | 53600 |
| 2024-05-16 | 12.38 | $12.74 | 44200 |
| 2024-05-15 | 12.35 | $12.68 | 51711 |
| 2024-05-14 | 12.33 | $12.60 | 54642 |
| 2024-05-13 | 12.30 | $12.56 | 23313 |
| 2024-05-10 | 12.28 | $12.56 | 69602 |
| 2024-05-09 | 12.27 | $12.55 | 56700 |
| 2024-05-08 | 12.25 | $12.71 | 113400 |
| 2024-05-07 | 12.23 | $12.63 | 81817 |
| 2024-05-06 | 12.21 | $12.38 | 50400 |
| 2024-05-03 | 12.21 | $12.34 | 31200 |
| 2024-05-02 | 12.21 | $12.29 | 62000 |
| 2024-05-01 | 12.20 | $12.30 | 58300 |
| 2024-04-30 | 12.20 | $12.18 | 50802 |
| 2024-04-29 | 12.21 | $12.14 | 37263 |
| 2024-04-26 | 12.22 | $12.15 | 42400 |
| 2024-04-25 | 12.22 | $12.11 | 33600 |
| 2024-04-24 | 12.23 | $12.15 | 43615 |
| 2024-04-23 | 12.24 | $12.15 | 32100 |
| 2024-04-22 | 12.25 | $12.11 | 46900 |
| 2024-04-19 | 12.26 | $12.18 | 105133 |
| 2024-04-18 | 12.27 | $12.25 | 28400 |
| 2024-04-17 | 12.27 | $12.18 | 55400 |
| 2024-04-16 | 12.28 | $12.15 | 97400 |
| 2024-04-15 | 12.29 | $12.11 | 45600 |
| 2024-04-12 | 12.30 | $12.24 | 50200 |
| 2024-04-11 | 12.30 | $12.25 | 39800 |
| 2024-04-10 | 12.31 | $12.28 | 55500 |
| 2024-04-09 | 12.31 | $12.34 | 37917 |
| 2024-04-08 | 12.30 | $12.28 | 90000 |
| 2024-04-05 | 12.29 | $12.26 | 51007 |
| 2024-04-04 | 12.29 | $12.23 | 46434 |
| 2024-04-03 | 12.29 | $12.27 | 38500 |
| 2024-04-02 | 12.29 | $12.30 | 43300 |
| 2024-04-01 | 12.28 | $12.31 | 45112 |
| 2024-03-28 | 12.28 | $12.31 | 57300 |
| 2024-03-27 | 12.27 | $12.32 | 36500 |
| 2024-03-26 | 12.26 | $12.30 | 31800 |
| 2024-03-25 | 12.24 | $12.30 | 45400 |
| 2024-03-22 | 12.23 | $12.28 | 28710 |
| 2024-03-21 | 12.21 | $12.34 | 30841 |
| 2024-03-20 | 12.19 | $12.31 | 79686 |
| 2024-03-19 | 12.17 | $12.39 | 39168 |
| 2024-03-18 | 12.15 | $12.39 | 31411 |
| 2024-03-15 | 12.13 | $12.31 | 53500 |
| 2024-03-14 | 12.12 | $12.28 | 47100 |
| 2024-03-13 | 12.11 | $12.33 | 48523 |
| 2024-03-12 | 12.09 | $12.30 | 89134 |
| 2024-03-11 | 12.07 | $12.22 | 51110 |
| 2024-03-08 | 12.05 | $12.12 | 37300 |
| 2024-03-07 | 12.05 | $12.21 | 52100 |
| 2024-03-06 | 12.04 | $12.22 | 29400 |
| 2024-03-05 | 12.02 | $12.20 | 52700 |
| 2024-03-04 | 12.01 | $12.21 | 51800 |
| 2024-03-01 | 11.99 | $12.22 | 43500 |
| 2024-02-29 | 11.98 | $12.11 | 67200 |
| 2024-02-28 | 11.98 | $12.06 | 27000 |
| 2024-02-27 | 11.97 | $12.03 | 62040 |
| 2024-02-26 | 11.97 | $11.98 | 67244 |
| 2024-02-23 | 11.96 | $11.91 | 124723 |
| 2024-02-22 | 11.96 | $11.97 | 71400 |
| 2024-02-21 | 11.95 | $11.96 | 56822 |
| 2024-02-20 | 11.94 | $12.03 | 66626 |
| 2024-02-16 | 11.92 | $12.00 | 60802 |
| 2024-02-15 | 11.90 | $12.00 | 32900 |
| 2024-02-14 | 11.88 | $12.02 | 113800 |
| 2024-02-13 | 11.86 | $11.96 | 70937 |
| 2024-02-12 | 11.84 | $11.97 | 45600 |
| 2024-02-09 | 11.82 | $11.91 | 64914 |
| 2024-02-08 | 11.81 | $11.93 | 72900 |
| 2024-02-07 | 11.79 | $12.04 | 65203 |
| 2024-02-06 | 11.77 | $11.98 | 60800 |
| 2024-02-05 | 11.75 | $11.87 | 41000 |
| 2024-02-02 | 11.73 | $11.91 | 63628 |
| 2024-02-01 | 11.71 | $12.02 | 65420 |
| 2024-01-31 | 11.68 | $12.01 | 131015 |
| 2024-01-30 | 11.66 | $11.96 | 54933 |
| 2024-01-29 | 11.63 | $11.90 | 17642 |
| 2024-01-26 | 11.61 | $11.86 | 45400 |
| 2024-01-25 | 11.59 | $11.88 | 54300 |
| 2024-01-24 | 11.58 | $11.81 | 106104 |
| 2024-01-23 | 11.56 | $11.71 | 119600 |
| 2024-01-22 | 11.55 | $11.61 | 112400 |
| 2024-01-19 | 11.55 | $11.59 | 50900 |
| 2024-01-18 | 11.55 | $11.62 | 41332 |
| 2024-01-17 | 11.55 | $11.59 | 70520 |
| 2024-01-16 | 11.56 | $11.60 | 70400 |
| 2024-01-12 | 11.56 | $11.61 | 64800 |
| 2024-01-11 | 11.56 | $11.60 | 170913 |
| 2024-01-10 | 11.56 | $11.60 | 53500 |
| 2024-01-09 | 11.55 | $11.60 | 56800 |
| 2024-01-08 | 11.55 | $11.60 | 63447 |
| 2024-01-05 | 11.54 | $11.55 | 88800 |
| 2024-01-04 | 11.54 | $11.48 | 57248 |
| 2024-01-03 | 11.54 | $11.43 | 66600 |
| 2024-01-02 | 11.54 | $11.51 | 65900 |
| 2023-12-29 | 11.54 | $11.45 | 177000 |
| 2023-12-28 | 11.53 | $11.45 | 117542 |
| 2023-12-27 | 11.53 | $11.57 | 110100 |
| 2023-12-26 | 11.52 | $11.55 | 107501 |
| 2023-12-22 | 11.52 | $11.55 | 85600 |
| 2023-12-21 | 11.52 | $11.50 | 75800 |
| 2023-12-20 | 11.51 | $11.51 | 53400 |
| 2023-12-19 | 11.51 | $11.67 | 118901 |
| 2023-12-18 | 11.50 | $11.66 | 85700 |
| 2023-12-15 | 11.49 | $11.72 | 51800 |
| 2023-12-14 | 11.49 | $11.67 | 122000 |
| 2023-12-13 | 11.48 | $11.58 | 58738 |
| 2023-12-12 | 11.48 | $11.52 | 48046 |
| 2023-12-11 | 11.48 | $11.50 | 51212 |
| 2023-12-08 | 11.47 | $11.52 | 42300 |
| 2023-12-07 | 11.47 | $11.50 | 83515 |
| 2023-12-06 | 11.47 | $11.49 | 97122 |
| 2023-12-05 | 11.46 | $11.45 | 32426 |
| 2023-12-04 | 11.46 | $11.39 | 42717 |
| 2023-12-01 | 11.47 | $11.48 | 61234 |
| 2023-11-30 | 11.47 | $11.36 | 47304 |
| 2023-11-29 | 11.47 | $11.45 | 76918 |
| 2023-11-28 | 11.45 | $11.38 | 56000 |
| 2023-11-27 | 11.44 | $11.48 | 34800 |
| 2023-11-24 | 11.41 | $11.49 | 51801 |
| 2023-11-22 | 11.38 | $11.46 | 40500 |
| 2023-11-21 | 11.35 | $11.39 | 44346 |
| 2023-11-20 | 11.34 | $11.51 | 64342 |
| 2023-11-17 | 11.31 | $11.52 | 86008 |
| 2023-11-16 | 11.29 | $11.56 | 35803 |
| 2023-11-15 | 11.27 | $11.57 | 48429 |
| 2023-11-14 | 11.25 | $11.55 | 80847 |
| 2023-11-13 | 11.24 | $11.50 | 30339 |
| 2023-11-10 | 11.23 | $11.40 | 113100 |
| 2023-11-09 | 11.23 | $11.43 | 26736 |
| 2023-11-08 | 11.23 | $11.45 | 36100 |
| 2023-11-07 | 11.23 | $11.45 | 41644 |
| 2023-11-06 | 11.23 | $11.42 | 55700 |
| 2023-11-03 | 11.23 | $11.53 | 78318 |
| 2023-11-02 | 11.22 | $11.43 | 72600 |
| 2023-11-01 | 11.22 | $11.34 | 54900 |
| 2023-10-31 | 11.23 | $11.19 | 65700 |
| 2023-10-30 | 11.23 | $11.04 | 42400 |
| 2023-10-27 | 11.25 | $10.94 | 29800 |
| 2023-10-26 | 11.28 | $10.93 | 26645 |
| 2023-10-25 | 11.32 | $10.91 | 39419 |
| 2023-10-24 | 11.35 | $11.10 | 38000 |
| 2023-10-23 | 11.37 | $11.01 | 35800 |
| 2023-10-20 | 11.41 | $11.08 | 36800 |
| 2023-10-19 | 11.44 | $11.12 | 41700 |
| 2023-10-18 | 11.47 | $11.22 | 24000 |
| 2023-10-17 | 11.50 | $11.32 | 42100 |
| 2023-10-16 | 11.52 | $11.35 | 37600 |
| 2023-10-13 | 11.54 | $11.36 | 25800 |
| 2023-10-12 | 11.55 | $11.42 | 28619 |
| 2023-10-11 | 11.56 | $11.47 | 21200 |
| 2023-10-10 | 11.57 | $11.48 | 40127 |
| 2023-10-09 | 11.57 | $11.41 | 64600 |
| 2023-10-06 | 11.58 | $11.35 | 61700 |
| 2023-10-05 | 11.59 | $11.40 | 53800 |
| 2023-10-04 | 11.60 | $11.41 | 116630 |
| 2023-10-03 | 11.61 | $11.25 | 87900 |
| 2023-10-02 | 11.62 | $11.41 | 76300 |
| 2023-09-29 | 11.63 | $11.65 | 91000 |
| 2023-09-28 | 11.63 | $11.61 | 42425 |
| 2023-09-27 | 11.63 | $11.53 | 56100 |
| 2023-09-26 | 11.63 | $11.61 | 53300 |
| 2023-09-25 | 11.63 | $11.72 | 59601 |
| 2023-09-22 | 11.61 | $11.80 | 58733 |
| 2023-09-21 | 11.60 | $11.65 | 30200 |
| 2023-09-20 | 11.59 | $11.80 | 62406 |
| 2023-09-19 | 11.58 | $11.80 | 62513 |
| 2023-09-18 | 11.56 | $11.70 | 36917 |
| 2023-09-15 | 11.55 | $11.59 | 35215 |
| 2023-09-14 | 11.54 | $11.64 | 46300 |
| 2023-09-13 | 11.53 | $11.62 | 70326 |
| 2023-09-12 | 11.53 | $11.52 | 36200 |
| 2023-09-11 | 11.53 | $11.54 | 52720 |
| 2023-09-08 | 11.53 | $11.56 | 24300 |
| 2023-09-07 | 11.53 | $11.58 | 41200 |
| 2023-09-06 | 11.53 | $11.57 | 32400 |
| 2023-09-05 | 11.53 | $11.59 | 34723 |
| 2023-09-01 | 11.53 | $11.58 | 39626 |
| 2023-08-31 | 11.52 | $11.55 | 44821 |
| 2023-08-30 | 11.52 | $11.58 | 46300 |
| 2023-08-29 | 11.52 | $11.61 | 34400 |
| 2023-08-28 | 11.51 | $11.51 | 24900 |
| 2023-08-25 | 11.52 | $11.50 | 24600 |
| 2023-08-24 | 11.52 | $11.52 | 208000 |
| 2023-08-23 | 11.51 | $11.48 | 40022 |
| 2023-08-22 | 11.51 | $11.54 | 51600 |
| 2023-08-21 | 11.51 | $11.51 | 94834 |
| 2023-08-18 | 11.51 | $11.42 | 36900 |
| 2023-08-17 | 11.51 | $11.39 | 78804 |
| 2023-08-16 | 11.52 | $11.51 | 29200 |
| 2023-08-15 | 11.52 | $11.52 | 59648 |
| 2023-08-14 | 11.53 | $11.53 | 60600 |
| 2023-08-11 | 11.52 | $11.53 | 31100 |
| 2023-08-10 | 11.52 | $11.55 | 45934 |
| 2023-08-09 | 11.51 | $11.58 | 53000 |
| 2023-08-08 | 11.51 | $11.55 | 32917 |
| 2023-08-07 | 11.50 | $11.55 | 59400 |
| 2023-08-04 | 11.50 | $11.55 | 32400 |
| 2023-08-03 | 11.49 | $11.48 | 66520 |
| 2023-08-02 | 11.48 | $11.50 | 47418 |
| 2023-08-01 | 11.48 | $11.51 | 42700 |
| 2023-07-31 | 11.48 | $11.59 | 43507 |
| 2023-07-28 | 11.47 | $11.51 | 43929 |
| 2023-07-27 | 11.46 | $11.48 | 37900 |
| 2023-07-26 | 11.44 | $11.49 | 34914 |
| 2023-07-25 | 11.43 | $11.46 | 22400 |
| 2023-07-24 | 11.41 | $11.51 | 36600 |
| 2023-07-21 | 11.39 | $11.46 | 27700 |
| 2023-07-20 | 11.36 | $11.60 | 52000 |
| 2023-07-19 | 11.34 | $11.52 | 36000 |
| 2023-07-18 | 11.32 | $11.57 | 71500 |
| 2023-07-17 | 11.29 | $11.47 | 53905 |
| 2023-07-14 | 11.26 | $11.37 | 48933 |
| 2023-07-13 | 11.24 | $11.49 | 38918 |
| 2023-07-12 | 11.22 | $11.48 | 31500 |
| 2023-07-11 | 11.19 | $11.47 | 28735 |
| 2023-07-10 | 11.16 | $11.43 | 33931 |
| 2023-07-07 | 11.13 | $11.37 | 33820 |
| 2023-07-06 | 11.10 | $11.36 | 43700 |
| 2023-07-05 | 11.08 | $11.43 | 22848 |
| 2023-07-03 | 11.05 | $11.53 | 52100 |
| 2023-06-30 | 11.01 | $11.34 | 49200 |
| 2023-06-29 | 10.98 | $11.28 | 55528 |
| 2023-06-28 | 10.96 | $11.25 | 59500 |
| 2023-06-27 | 10.94 | $11.15 | 60100 |
| 2023-06-26 | 10.92 | $11.07 | 24214 |
| 2023-06-23 | 10.91 | $11.06 | 22500 |
| 2023-06-22 | 10.89 | $11.05 | 61630 |
| 2023-06-21 | 10.87 | $11.07 | 29200 |
| 2023-06-20 | 10.86 | $11.07 | 55807 |
| 2023-06-16 | 10.85 | $11.01 | 72240 |
| 2023-06-15 | 10.84 | $11.01 | 32637 |
| 2023-06-14 | 10.84 | $10.93 | 24300 |
| 2023-06-13 | 10.84 | $10.95 | 29700 |
| 2023-06-12 | 10.83 | $10.92 | 87100 |
| 2023-06-09 | 10.83 | $10.87 | 34500 |
| 2023-06-08 | 10.83 | $10.87 | 44900 |
| 2023-06-07 | 10.83 | $10.87 | 23915 |
| 2023-06-06 | 10.83 | $10.87 | 20900 |
| 2023-06-05 | 10.83 | $10.80 | 32435 |
| 2023-06-02 | 10.83 | $10.83 | 64118 |
| 2023-06-01 | 10.83 | $10.74 | 51505 |
| 2023-05-31 | 10.84 | $10.82 | 37900 |
| 2023-05-30 | 10.84 | $10.79 | 37837 |
| 2023-05-26 | 10.84 | $10.80 | 21200 |
| 2023-05-25 | 10.85 | $10.83 | 74600 |
| 2023-05-24 | 10.86 | $10.70 | 46200 |
| 2023-05-23 | 10.87 | $10.73 | 37900 |
| 2023-05-22 | 10.88 | $10.82 | 46235 |
| 2023-05-19 | 10.88 | $10.84 | 37300 |
| 2023-05-18 | 10.89 | $10.90 | 51517 |
| 2023-05-17 | 10.90 | $10.92 | 86732 |
| 2023-05-16 | 10.91 | $10.86 | 30544 |
| 2023-05-15 | 10.92 | $10.90 | 29540 |
| 2023-05-12 | 10.92 | $10.86 | 23500 |
| 2023-05-11 | 10.93 | $10.83 | 53800 |
| 2023-05-10 | 10.94 | $10.86 | 23309 |
| 2023-05-09 | 10.96 | $10.87 | 21200 |
| 2023-05-08 | 10.97 | $10.83 | 18914 |
| 2023-05-05 | 10.98 | $10.89 | 36200 |
| 2023-05-04 | 10.97 | $10.82 | 29417 |
| 2023-05-03 | 10.97 | $10.84 | 68545 |
| 2023-05-02 | 10.97 | $10.83 | 54731 |
| 2023-05-01 | 10.99 | $10.93 | 58545 |
| 2023-04-28 | 10.98 | $10.92 | 62548 |
| 2023-04-27 | 10.98 | $10.95 | 56835 |
| 2023-04-26 | 10.98 | $10.94 | 47119 |
| 2023-04-25 | 10.97 | $10.90 | 56700 |
| 2023-04-24 | 10.96 | $10.96 | 33400 |
| 2023-04-21 | 10.95 | $10.95 | 43228 |
| 2023-04-20 | 10.94 | $11.07 | 45729 |
| 2023-04-19 | 10.93 | $11.12 | 90331 |
| 2023-04-18 | 10.92 | $11.04 | 54922 |
| 2023-04-17 | 10.91 | $11.04 | 68900 |
| 2023-04-14 | 10.90 | $11.00 | 77534 |
| 2023-04-13 | 10.90 | $11.09 | 28418 |
| 2023-04-12 | 10.90 | $11.13 | 32600 |
| 2023-04-11 | 10.89 | $11.11 | 98100 |
| 2023-04-10 | 10.87 | $11.01 | 114824 |
| 2023-04-06 | 10.87 | $10.83 | 40703 |
| 2023-04-05 | 10.89 | $10.81 | 74700 |
| 2023-04-04 | 10.92 | $10.86 | 59300 |
| 2023-04-03 | 10.95 | $11.04 | 74220 |
| 2023-03-31 | 10.97 | $10.91 | 58334 |
| 2023-03-30 | 11.00 | $10.89 | 30600 |
| 2023-03-29 | 11.02 | $10.82 | 46700 |
| 2023-03-28 | 11.05 | $10.74 | 42500 |
| 2023-03-27 | 11.09 | $10.75 | 68924 |
| 2023-03-24 | 11.12 | $10.69 | 40633 |
| 2023-03-23 | 11.15 | $10.80 | 31830 |
| 2023-03-22 | 11.18 | $10.99 | 56900 |
| 2023-03-21 | 11.19 | $10.92 | 20811 |
| 2023-03-20 | 11.21 | $10.81 | 65504 |
| 2023-03-17 | 11.24 | $10.74 | 39718 |
| 2023-03-16 | 11.29 | $11.00 | 152800 |
| 2023-03-15 | 11.33 | $11.16 | 278503 |
| 2023-03-14 | 11.36 | $10.91 | 84000 |
| 2023-03-13 | 11.40 | $10.77 | 99904 |
| 2023-03-10 | 11.44 | $10.95 | 74631 |
| 2023-03-09 | 11.48 | $11.20 | 25418 |
| 2023-03-08 | 11.51 | $11.37 | 25400 |
| 2023-03-07 | 11.52 | $11.44 | 38404 |
| 2023-03-06 | 11.54 | $11.54 | 58200 |
| 2023-03-03 | 11.55 | $11.43 | 21303 |
| 2023-03-02 | 11.56 | $11.46 | 22800 |
| 2023-03-01 | 11.57 | $11.41 | 46400 |
| 2023-02-28 | 11.58 | $11.46 | 43313 |
| 2023-02-27 | 11.59 | $11.39 | 32824 |
| 2023-02-24 | 11.59 | $11.31 | 55900 |
| 2023-02-23 | 11.60 | $11.25 | 32400 |
| 2023-02-22 | 11.60 | $11.25 | 64100 |
| 2023-02-21 | 11.61 | $11.29 | 40716 |
| 2023-02-17 | 11.61 | $11.46 | 43035 |
| 2023-02-16 | 11.60 | $11.72 | 90013 |
| 2023-02-15 | 11.58 | $11.75 | 17300 |
| 2023-02-14 | 11.55 | $11.78 | 31013 |
| 2023-02-13 | 11.53 | $11.68 | 31426 |
| 2023-02-10 | 11.51 | $11.70 | 18729 |
| 2023-02-09 | 11.48 | $11.70 | 14000 |
| 2023-02-08 | 11.46 | $11.72 | 23400 |
| 2023-02-07 | 11.43 | $11.75 | 44900 |
| 2023-02-06 | 11.39 | $11.73 | 78639 |
| 2023-02-03 | 11.35 | $11.68 | 57926 |
| 2023-02-02 | 11.31 | $11.70 | 26800 |
| 2023-02-01 | 11.28 | $11.65 | 30800 |
| 2023-01-31 | 11.24 | $11.67 | 51914 |
| 2023-01-30 | 11.20 | $11.54 | 75900 |
| 2023-01-27 | 11.16 | $11.47 | 53800 |
| 2023-01-26 | 11.12 | $11.42 | 19100 |
| 2023-01-25 | 11.09 | $11.35 | 30938 |
| 2023-01-24 | 11.06 | $11.41 | 43849 |
| 2023-01-23 | 11.03 | $11.30 | 76714 |
| 2023-01-20 | 11.01 | $11.32 | 12823 |
| 2023-01-19 | 10.98 | $11.26 | 44021 |
| 2023-01-18 | 10.96 | $11.26 | 57700 |
| 2023-01-17 | 10.95 | $11.22 | 70700 |
| 2023-01-13 | 10.94 | $11.26 | 55000 |
| 2023-01-12 | 10.93 | $11.25 | 47944 |
| 2023-01-11 | 10.92 | $11.19 | 60332 |
| 2023-01-10 | 10.91 | $11.08 | 44049 |
| 2023-01-09 | 10.89 | $11.01 | 74604 |
| 2023-01-06 | 10.89 | $11.02 | 42743 |
| 2023-01-05 | 10.89 | $10.90 | 58939 |
| 2023-01-04 | 10.89 | $10.99 | 15533 |
| 2023-01-03 | 10.90 | $10.94 | 28521 |
| 2022-12-30 | 10.91 | $10.84 | 47500 |
| 2022-12-29 | 10.93 | $10.75 | 115829 |
| 2022-12-28 | 10.96 | $10.67 | 51439 |
| 2022-12-27 | 10.98 | $10.73 | 32334 |
| 2022-12-23 | 11.00 | $10.86 | 66234 |
| 2022-12-22 | 11.01 | $10.80 | 92033 |
| 2022-12-21 | 11.03 | $10.82 | 115900 |
| 2022-12-20 | 11.05 | $10.84 | 46514 |
| 2022-12-19 | 11.06 | $10.81 | 62802 |
| 2022-12-16 | 11.08 | $10.99 | 77100 |
| 2022-12-15 | 11.09 | $11.04 | 79824 |
| 2022-12-14 | 11.10 | $11.05 | 160246 |
| 2022-12-13 | 11.11 | $11.09 | 148800 |
| 2022-12-12 | 11.11 | $10.90 | 33724 |
| 2022-12-09 | 11.13 | $10.84 | 62300 |
| 2022-12-08 | 11.16 | $10.93 | 52400 |
| 2022-12-07 | 11.17 | $11.01 | 59800 |
| 2022-12-06 | 11.18 | $10.95 | 69100 |
| 2022-12-05 | 11.19 | $11.05 | 63200 |
| 2022-12-02 | 11.20 | $11.14 | 54000 |
| 2022-12-01 | 11.18 | $11.27 | 45700 |
| 2022-11-30 | 11.16 | $11.32 | 115400 |
| 2022-11-29 | 11.13 | $11.11 | 65414 |
| 2022-11-28 | 11.13 | $11.13 | 44300 |
| 2022-11-25 | 11.11 | $11.13 | 35209 |
| 2022-11-23 | 11.09 | $11.15 | 34636 |
| 2022-11-22 | 11.08 | $11.17 | 41000 |
| 2022-11-21 | 11.05 | $11.12 | 39200 |
| 2022-11-18 | 11.03 | $11.18 | 39433 |
| 2022-11-17 | 11.01 | $11.22 | 52239 |
| 2022-11-16 | 10.99 | $11.30 | 54900 |
| 2022-11-15 | 10.96 | $11.23 | 47217 |
| 2022-11-14 | 10.94 | $11.10 | 51117 |
| 2022-11-11 | 10.92 | $11.29 | 35037 |
| 2022-11-10 | 10.90 | $11.42 | 43230 |
| 2022-11-09 | 10.86 | $11.19 | 32800 |
| 2022-11-08 | 10.84 | $11.22 | 83843 |
| 2022-11-07 | 10.82 | $11.13 | 24749 |
| 2022-11-04 | 10.80 | $11.09 | 119541 |
| 2022-11-03 | 10.79 | $10.82 | 39000 |
| 2022-11-02 | 10.79 | $10.80 | 61800 |
| 2022-11-01 | 10.80 | $10.87 | 62700 |
| 2022-10-31 | 10.82 | $10.96 | 41300 |
| 2022-10-28 | 10.82 | $10.88 | 62111 |
| 2022-10-27 | 10.82 | $10.73 | 63308 |
| 2022-10-26 | 10.83 | $10.81 | 88600 |
| 2022-10-25 | 10.84 | $10.70 | 46937 |
| 2022-10-24 | 10.85 | $10.68 | 83804 |
| 2022-10-21 | 10.86 | $10.68 | 61819 |
| 2022-10-20 | 10.88 | $10.90 | 124300 |
| 2022-10-19 | 10.89 | $10.76 | 32901 |
| 2022-10-18 | 10.92 | $10.83 | 67114 |
| 2022-10-17 | 10.95 | $10.73 | 43900 |
| 2022-10-14 | 10.98 | $10.71 | 78905 |
| 2022-10-13 | 11.02 | $10.73 | 29947 |
| 2022-10-12 | 11.06 | $10.72 | 58034 |
| 2022-10-11 | 11.11 | $10.81 | 53000 |
| 2022-10-10 | 11.15 | $10.77 | 99400 |
| 2022-10-07 | 11.21 | $10.86 | 21200 |
| 2022-10-06 | 11.26 | $10.96 | 28200 |
| 2022-10-05 | 11.30 | $10.98 | 48504 |
| 2022-10-04 | 11.34 | $11.13 | 55400 |
| 2022-10-03 | 11.35 | $10.95 | 49507 |
| 2022-09-30 | 11.39 | $10.90 | 81600 |
| 2022-09-29 | 11.43 | $10.96 | 33500 |
| 2022-09-28 | 11.48 | $11.10 | 32518 |
| 2022-09-27 | 11.53 | $10.87 | 56000 |
| 2022-09-26 | 11.59 | $10.90 | 79300 |
| 2022-09-23 | 11.65 | $11.00 | 53921 |
| 2022-09-22 | 11.71 | $11.17 | 49400 |
| 2022-09-21 | 11.77 | $11.36 | 34203 |
| 2022-09-20 | 11.81 | $11.34 | 85609 |
| 2022-09-19 | 11.86 | $11.46 | 51308 |
| 2022-09-16 | 11.91 | $11.46 | 40041 |
| 2022-09-15 | 11.97 | $11.53 | 34544 |
| 2022-09-14 | 12.01 | $11.70 | 28600 |
| 2022-09-13 | 12.06 | $11.69 | 76200 |
| 2022-09-12 | 12.12 | $11.83 | 45700 |
| 2022-09-09 | 12.17 | $11.85 | 34436 |
| 2022-09-08 | 12.20 | $11.76 | 49549 |
| 2022-09-07 | 12.24 | $11.74 | 101500 |
| 2022-09-06 | 12.27 | $11.50 | 71702 |
| 2022-09-02 | 12.31 | $11.67 | 40500 |
| 2022-09-01 | 12.34 | $11.69 | 79522 |
| 2022-08-31 | 12.36 | $12.00 | 40300 |
| 2022-08-30 | 12.37 | $12.02 | 64100 |
| 2022-08-29 | 12.38 | $12.07 | 24300 |
| 2022-08-26 | 12.38 | $12.15 | 18100 |
| 2022-08-25 | 12.37 | $12.30 | 12100 |
| 2022-08-24 | 12.36 | $12.30 | 25700 |
| 2022-08-23 | 12.33 | $12.23 | 19205 |
| 2022-08-22 | 12.30 | $12.29 | 34120 |
| 2022-08-19 | 12.27 | $12.45 | 34240 |
| 2022-08-18 | 12.24 | $12.57 | 43200 |
| 2022-08-17 | 12.20 | $12.47 | 71900 |
| 2022-08-16 | 12.15 | $12.66 | 48400 |
| 2022-08-15 | 12.10 | $12.77 | 41136 |
| 2022-08-12 | 12.03 | $12.81 | 71238 |
| 2022-08-11 | 11.97 | $12.63 | 47400 |
| 2022-08-10 | 11.92 | $12.54 | 82500 |
| 2022-08-09 | 11.88 | $12.31 | 25900 |
| 2022-08-08 | 11.84 | $12.33 | 76900 |
| 2022-08-05 | 11.80 | $12.19 | 51200 |
| 2022-08-04 | 11.76 | $12.17 | 50800 |
| 2022-08-03 | 11.73 | $12.18 | 59600 |
| 2022-08-02 | 11.69 | $12.09 | 48000 |
| 2022-08-01 | 11.66 | $12.09 | 55407 |
| 2022-07-29 | 11.64 | $12.08 | 64200 |
| 2022-07-28 | 11.61 | $11.94 | 65900 |
| 2022-07-27 | 11.60 | $11.78 | 53436 |
| 2022-07-26 | 11.59 | $11.69 | 67610 |
| 2022-07-25 | 11.59 | $11.71 | 32100 |
| 2022-07-22 | 11.58 | $11.71 | 51913 |
| 2022-07-21 | 11.57 | $11.76 | 55921 |
| 2022-07-20 | 11.56 | $11.65 | 40900 |
| 2022-07-19 | 11.55 | $11.57 | 30800 |
| 2022-07-18 | 11.56 | $11.45 | 26900 |
| 2022-07-15 | 11.56 | $11.58 | 30800 |
| 2022-07-14 | 11.58 | $11.55 | 19800 |
| 2022-07-13 | 11.59 | $11.67 | 35410 |
| 2022-07-12 | 11.60 | $11.65 | 106900 |
| 2022-07-11 | 11.63 | $11.48 | 35810 |
| 2022-07-08 | 11.67 | $11.48 | 58729 |
| 2022-07-07 | 11.70 | $11.46 | 50902 |
| 2022-07-06 | 11.75 | $11.44 | 56815 |
| 2022-07-05 | 11.79 | $11.46 | 42047 |
| 2022-07-01 | 11.82 | $11.64 | 36800 |
| 2022-06-30 | 11.85 | $11.50 | 49210 |
| 2022-06-29 | 11.89 | $11.67 | 58522 |
| 2022-06-28 | 11.93 | $11.69 | 26300 |
| 2022-06-27 | 11.96 | $11.60 | 19200 |
| 2022-06-24 | 11.99 | $11.63 | 27432 |
| 2022-06-23 | 12.01 | $11.47 | 32712 |
| 2022-06-22 | 12.04 | $11.50 | 65927 |
| 2022-06-21 | 12.07 | $11.59 | 43900 |
| 2022-06-17 | 12.10 | $11.61 | 16900 |
| 2022-06-16 | 12.13 | $11.50 | 88117 |
| 2022-06-15 | 12.16 | $11.93 | 54812 |
| 2022-06-14 | 12.18 | $11.92 | 32100 |
| 2022-06-13 | 12.18 | $11.81 | 53821 |
| 2022-06-10 | 12.20 | $12.15 | 38249 |
| 2022-06-09 | 12.19 | $12.27 | 34410 |
| 2022-06-08 | 12.18 | $12.24 | 33007 |
| 2022-06-07 | 12.19 | $12.32 | 43600 |
| 2022-06-06 | 12.20 | $12.21 | 71900 |
| 2022-06-03 | 12.22 | $12.20 | 47700 |
| 2022-06-02 | 12.24 | $12.28 | 34243 |
| 2022-06-01 | 12.27 | $12.30 | 32300 |
| 2022-05-31 | 12.30 | $12.29 | 37200 |
| 2022-05-27 | 12.32 | $12.39 | 28225 |
| 2022-05-26 | 12.35 | $12.24 | 28300 |
| 2022-05-25 | 12.40 | $12.06 | 16517 |
| 2022-05-24 | 12.45 | $12.06 | 33300 |
| 2022-05-23 | 12.49 | $12.11 | 41036 |
| 2022-05-20 | 12.55 | $12.15 | 51317 |
| 2022-05-19 | 12.60 | $12.15 | 22500 |
| 2022-05-18 | 12.65 | $12.16 | 31108 |
| 2022-05-17 | 12.71 | $12.20 | 31700 |
| 2022-05-16 | 12.77 | $12.06 | 44325 |
| 2022-05-13 | 12.84 | $12.06 | 62100 |
| 2022-05-12 | 12.91 | $12.01 | 69715 |
| 2022-05-11 | 12.98 | $12.20 | 35400 |
| 2022-05-10 | 13.04 | $12.41 | 62500 |
| 2022-05-09 | 13.09 | $12.50 | 61921 |
| 2022-05-06 | 13.15 | $12.63 | 91008 |
| 2022-05-05 | 13.19 | $12.62 | 29547 |
| 2022-05-04 | 13.24 | $12.85 | 56300 |
| 2022-05-03 | 13.27 | $12.78 | 51500 |
| 2022-05-02 | 13.32 | $12.84 | 71135 |
| 2022-04-29 | 13.36 | $12.97 | 27414 |
| 2022-04-28 | 13.38 | $13.08 | 35600 |
| 2022-04-27 | 13.40 | $13.09 | 29000 |
| 2022-04-26 | 13.41 | $13.01 | 60900 |
| 2022-04-25 | 13.42 | $13.14 | 38500 |
| 2022-04-22 | 13.43 | $13.19 | 69300 |
| 2022-04-21 | 13.43 | $13.26 | 26809 |
| 2022-04-20 | 13.43 | $13.39 | 27400 |
| 2022-04-19 | 13.43 | $13.39 | 32500 |
| 2022-04-18 | 13.43 | $13.37 | 27200 |
| 2022-04-14 | 13.43 | $13.37 | 13723 |
| 2022-04-13 | 13.42 | $13.42 | 39700 |
| 2022-04-12 | 13.41 | $13.47 | 17301 |
| 2022-04-11 | 13.39 | $13.47 | 98200 |
| 2022-04-08 | 13.38 | $13.60 | 53331 |
| 2022-04-07 | 13.36 | $13.56 | 122000 |
| 2022-04-06 | 13.36 | $13.47 | 41248 |
| 2022-04-05 | 13.36 | $13.57 | 46125 |
| 2022-04-04 | 13.35 | $13.72 | 25748 |
| 2022-04-01 | 13.34 | $13.66 | 33100 |
| 2022-03-31 | 13.34 | $13.44 | 28424 |
| 2022-03-30 | 13.36 | $13.38 | 43012 |
| 2022-03-29 | 13.38 | $13.37 | 64500 |
| 2022-03-28 | 13.40 | $13.23 | 33110 |
| 2022-03-25 | 13.42 | $13.22 | 68216 |
| 2022-03-24 | 13.45 | $13.27 | 44328 |
| 2022-03-23 | 13.46 | $13.25 | 54627 |
| 2022-03-22 | 13.48 | $13.46 | 55216 |
| 2022-03-21 | 13.50 | $13.32 | 55300 |
| 2022-03-18 | 13.53 | $13.29 | 72329 |
| 2022-03-17 | 13.57 | $13.28 | 60546 |
| 2022-03-16 | 13.62 | $13.22 | 70304 |
| 2022-03-15 | 13.67 | $13.11 | 51300 |
| 2022-03-14 | 13.71 | $13.13 | 66000 |
| 2022-03-11 | 13.77 | $13.31 | 49400 |
| 2022-03-10 | 13.82 | $13.46 | 53347 |
| 2022-03-09 | 13.87 | $13.52 | 22108 |
| 2022-03-08 | 13.91 | $13.44 | 50516 |
| 2022-03-07 | 13.95 | $13.48 | 71502 |
| 2022-03-04 | 14.00 | $13.66 | 57400 |
| 2022-03-03 | 14.04 | $13.77 | 38339 |
| 2022-03-02 | 14.08 | $13.78 | 37908 |
| 2022-03-01 | 14.12 | $13.73 | 52200 |
| 2022-02-28 | 14.15 | $13.74 | 47500 |
| 2022-02-25 | 14.18 | $13.72 | 67332 |
| 2022-02-24 | 14.22 | $13.56 | 146744 |
| 2022-02-23 | 14.26 | $13.62 | 170900 |
| 2022-02-22 | 14.28 | $13.87 | 35303 |
| 2022-02-18 | 14.30 | $13.96 | 35100 |
| 2022-02-17 | 14.32 | $14.09 | 22842 |
| 2022-02-16 | 14.35 | $14.27 | 50100 |
| 2022-02-15 | 14.38 | $14.22 | 32100 |
| 2022-02-14 | 14.40 | $13.94 | 56116 |
| 2022-02-11 | 14.44 | $14.19 | 55848 |
| 2022-02-10 | 14.47 | $14.32 | 47100 |
| 2022-02-09 | 14.49 | $14.42 | 63300 |
| 2022-02-08 | 14.51 | $14.34 | 70906 |
| 2022-02-07 | 14.53 | $14.37 | 27712 |
| 2022-02-04 | 14.55 | $14.43 | 29000 |
| 2022-02-03 | 14.57 | $14.49 | 53700 |
| 2022-02-02 | 14.57 | $14.53 | 38640 |
| 2022-02-01 | 14.58 | $14.55 | 43100 |
| 2022-01-31 | 14.59 | $14.42 | 58200 |
| 2022-01-28 | 14.60 | $14.38 | 49443 |
| 2022-01-27 | 14.62 | $14.41 | 36817 |
| 2022-01-26 | 14.65 | $14.31 | 32149 |
| 2022-01-25 | 14.67 | $14.18 | 52000 |
| 2022-01-24 | 14.70 | $14.15 | 132500 |
| 2022-01-21 | 14.73 | $14.43 | 62931 |
| 2022-01-20 | 14.73 | $14.73 | 41700 |
| 2022-01-19 | 14.72 | $14.70 | 66800 |
| 2022-01-18 | 14.70 | $14.66 | 48700 |
| 2022-01-14 | 14.69 | $14.74 | 33100 |
| 2022-01-13 | 14.68 | $14.77 | 36700 |
| 2022-01-12 | 14.67 | $14.84 | 44545 |
| 2022-01-11 | 14.66 | $14.73 | 104333 |
| 2022-01-10 | 14.66 | $14.84 | 38900 |
| 2022-01-07 | 14.66 | $14.73 | 41700 |
| 2022-01-06 | 14.66 | $14.75 | 57900 |
| 2022-01-05 | 14.67 | $14.58 | 58805 |
| 2022-01-04 | 14.68 | $14.76 | 48600 |
| 2022-01-03 | 14.67 | $14.68 | 51324 |
| 2021-12-31 | 14.67 | $14.70 | 104118 |
| 2021-12-30 | 14.68 | $14.76 | 42800 |
| 2021-12-29 | 14.68 | $14.90 | 23148 |
| 2021-12-28 | 14.69 | $14.84 | 62713 |
| 2021-12-27 | 14.69 | $14.74 | 82725 |
| 2021-12-23 | 14.71 | $14.62 | 43100 |
| 2021-12-22 | 14.73 | $14.54 | 76600 |
| 2021-12-21 | 14.76 | $14.52 | 45800 |
| 2021-12-20 | 14.79 | $14.34 | 63900 |
| 2021-12-17 | 14.84 | $14.47 | 48300 |
| 2021-12-16 | 14.88 | $14.50 | 118017 |
| 2021-12-15 | 14.93 | $14.59 | 35343 |
| 2021-12-14 | 14.97 | $14.67 | 32700 |
| 2021-12-13 | 15.02 | $14.67 | 44700 |
| 2021-12-10 | 15.05 | $14.80 | 53000 |
| 2021-12-09 | 15.09 | $14.85 | 22506 |
| 2021-12-08 | 15.11 | $14.81 | 16417 |
| 2021-12-07 | 15.14 | $14.78 | 20200 |
| 2021-12-06 | 15.18 | $14.66 | 46300 |
| 2021-12-03 | 15.21 | $14.73 | 38243 |
| 2021-12-02 | 15.24 | $14.82 | 46300 |
| 2021-12-01 | 15.26 | $14.83 | 57149 |
| 2021-11-30 | 15.29 | $14.94 | 32900 |
| 2021-11-29 | 15.30 | $15.01 | 42000 |
| 2021-11-26 | 15.32 | $14.98 | 57942 |
| 2021-11-24 | 15.34 | $15.17 | 37635 |
| 2021-11-23 | 15.34 | $15.09 | 51200 |
| 2021-11-22 | 15.35 | $15.11 | 60600 |
| 2021-11-19 | 15.35 | $15.25 | 41200 |
| 2021-11-18 | 15.36 | $15.42 | 29507 |
| 2021-11-17 | 15.34 | $15.37 | 30838 |
| 2021-11-16 | 15.34 | $15.51 | 30119 |
| 2021-11-15 | 15.32 | $15.50 | 28710 |
| 2021-11-12 | 15.31 | $15.45 | 31806 |
| 2021-11-11 | 15.30 | $15.47 | 31200 |
| 2021-11-10 | 15.29 | $15.34 | 35801 |
| 2021-11-09 | 15.29 | $15.46 | 12507 |
| 2021-11-08 | 15.28 | $15.48 | 70400 |
| 2021-11-05 | 15.26 | $15.32 | 38800 |
| 2021-11-04 | 15.25 | $15.26 | 21422 |
| 2021-11-03 | 15.25 | $15.25 | 64638 |
| 2021-11-02 | 15.26 | $15.33 | 36600 |
| 2021-11-01 | 15.26 | $15.27 | 42800 |
| 2021-10-29 | 15.26 | $15.31 | 29733 |
| 2021-10-28 | 15.26 | $15.35 | 43000 |
| 2021-10-27 | 15.25 | $15.25 | 32523 |
| 2021-10-26 | 15.25 | $15.26 | 63833 |
| 2021-10-25 | 15.24 | $15.22 | 45232 |
| 2021-10-22 | 15.22 | $15.32 | 51800 |
| 2021-10-21 | 15.20 | $15.15 | 45146 |
| 2021-10-20 | 15.18 | $15.22 | 46001 |
| 2021-10-19 | 15.17 | $15.25 | 50320 |
| 2021-10-18 | 15.15 | $15.20 | 46343 |
| 2021-10-15 | 15.13 | $15.27 | 42400 |
| 2021-10-14 | 15.12 | $15.35 | 31000 |
| 2021-10-13 | 15.10 | $15.29 | 27503 |
| 2021-10-12 | 15.08 | $15.20 | 34344 |
| 2021-10-11 | 15.07 | $15.22 | 15502 |
| 2021-10-08 | 15.06 | $15.09 | 36500 |
| 2021-10-07 | 15.06 | $15.27 | 28043 |
| 2021-10-06 | 15.04 | $15.35 | 19121 |
| 2021-10-05 | 15.01 | $15.37 | 24023 |
| 2021-10-04 | 14.98 | $15.28 | 67400 |
| 2021-10-01 | 14.95 | $15.24 | 69300 |
| 2021-09-30 | 14.93 | $15.17 | 60039 |
| 2021-09-29 | 14.92 | $15.21 | 81543 |
| 2021-09-28 | 14.89 | $15.07 | 38100 |
| 2021-09-27 | 14.88 | $14.93 | 37442 |
| 2021-09-24 | 14.86 | $14.91 | 59830 |
| 2021-09-23 | 14.85 | $14.79 | 32735 |
| 2021-09-22 | 14.85 | $14.84 | 41432 |
| 2021-09-21 | 14.85 | $14.87 | 88829 |
| 2021-09-20 | 14.85 | $14.95 | 53100 |
| 2021-09-17 | 14.85 | $14.96 | 36106 |
| 2021-09-16 | 14.85 | $14.96 | 24300 |
| 2021-09-15 | 14.85 | $15.01 | 39000 |
| 2021-09-14 | 14.84 | $14.95 | 20320 |
| 2021-09-13 | 14.84 | $15.02 | 69111 |
| 2021-09-10 | 14.83 | $14.96 | 33500 |
| 2021-09-09 | 14.82 | $14.93 | 44400 |
| 2021-09-08 | 14.80 | $14.77 | 14800 |
| 2021-09-07 | 14.80 | $14.75 | 25807 |
| 2021-09-03 | 14.79 | $14.78 | 41800 |
| 2021-09-02 | 14.79 | $14.86 | 26700 |
| 2021-09-01 | 14.78 | $14.90 | 28620 |
| 2021-08-31 | 14.77 | $14.67 | 135830 |
| 2021-08-30 | 14.77 | $14.72 | 26928 |
| 2021-08-27 | 14.76 | $14.69 | 40300 |
| 2021-08-26 | 14.75 | $14.67 | 63800 |
| 2021-08-25 | 14.74 | $14.80 | 20800 |
| 2021-08-24 | 14.73 | $14.78 | 43531 |
| 2021-08-23 | 14.73 | $14.86 | 20703 |
| 2021-08-20 | 14.71 | $14.94 | 58600 |
| 2021-08-19 | 14.69 | $14.94 | 24541 |
| 2021-08-18 | 14.67 | $14.93 | 32600 |
| 2021-08-17 | 14.65 | $14.93 | 24100 |
| 2021-08-16 | 14.63 | $14.92 | 37741 |
| 2021-08-13 | 14.60 | $14.82 | 45819 |
| 2021-08-12 | 14.59 | $14.69 | 41200 |
| 2021-08-11 | 14.59 | $14.67 | 41105 |
| 2021-08-10 | 14.61 | $14.61 | 19210 |
| 2021-08-09 | 14.63 | $14.63 | 62300 |
| 2021-08-06 | 14.66 | $14.72 | 22147 |
| 2021-08-05 | 14.69 | $14.71 | 37802 |
| 2021-08-04 | 14.72 | $14.67 | 32316 |
| 2021-08-03 | 14.75 | $14.61 | 35100 |
| 2021-08-02 | 14.79 | $14.59 | 58631 |
| 2021-07-30 | 14.82 | $14.50 | 36400 |
| 2021-07-29 | 14.85 | $14.57 | 29922 |
| 2021-07-28 | 14.88 | $14.60 | 49400 |
| 2021-07-27 | 14.90 | $14.64 | 51300 |
| 2021-07-26 | 14.92 | $14.52 | 33647 |
| 2021-07-23 | 14.93 | $14.51 | 43500 |
| 2021-07-22 | 14.94 | $14.48 | 35100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.83
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.71
Average
12.26
Maximum
15.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $10.73 | 78825 |
| 2026-07-16 | 10.84 | $10.81 | 50744 |
| 2026-07-15 | 10.84 | $10.83 | 31611 |
| 2026-07-14 | 10.84 | $10.83 | 70700 |
| 2026-07-13 | 10.84 | $10.80 | 85530 |
| 2026-07-10 | 10.85 | $10.83 | 72400 |
| 2026-07-09 | 10.85 | $10.84 | 53506 |
| 2026-07-08 | 10.85 | $10.83 | 77546 |
| 2026-07-07 | 10.85 | $10.81 | 106700 |
| 2026-07-06 | 10.86 | $10.88 | 55200 |
| 2026-07-02 | 10.85 | $10.86 | 23700 |
| 2026-07-01 | 10.85 | $10.88 | 48001 |
| 2026-06-30 | 10.85 | $10.88 | 57800 |
| 2026-06-29 | 10.85 | $10.86 | 52900 |
| 2026-06-26 | 10.85 | $10.83 | 20700 |
| 2026-06-25 | 10.85 | $10.84 | 28100 |
| 2026-06-24 | 10.85 | $10.81 | 33200 |
| 2026-06-23 | 10.85 | $10.82 | 15101 |
| 2026-06-22 | 10.85 | $10.89 | 33400 |
| 2026-06-18 | 10.85 | $10.87 | 46717 |
| 2026-06-17 | 10.85 | $10.84 | 88922 |
| 2026-06-16 | 10.85 | $10.85 | 27900 |
| 2026-06-15 | 10.85 | $10.84 | 32413 |
| 2026-06-12 | 10.85 | $10.82 | 32400 |
| 2026-06-11 | 10.85 | $10.82 | 37228 |
| 2026-06-10 | 10.86 | $10.83 | 48041 |
| 2026-06-09 | 10.86 | $10.82 | 39323 |
| 2026-06-08 | 10.86 | $10.82 | 24800 |
| 2026-06-05 | 10.87 | $10.79 | 88107 |
| 2026-06-04 | 10.88 | $10.83 | 89214 |
| 2026-06-03 | 10.88 | $10.85 | 84700 |
| 2026-06-02 | 10.89 | $10.86 | 85300 |
| 2026-06-01 | 10.89 | $10.86 | 62800 |
| 2026-05-29 | 10.89 | $10.91 | 44008 |
| 2026-05-28 | 10.89 | $10.92 | 30600 |
| 2026-05-27 | 10.89 | $10.88 | 24336 |
| 2026-05-26 | 10.89 | $10.86 | 58916 |
| 2026-05-22 | 10.89 | $10.84 | 29221 |
| 2026-05-21 | 10.90 | $10.82 | 39935 |
| 2026-05-20 | 10.90 | $10.90 | 81100 |
| 2026-05-19 | 10.90 | $10.82 | 53600 |
| 2026-05-18 | 10.91 | $10.87 | 37627 |
| 2026-05-15 | 10.92 | $10.90 | 65000 |
| 2026-05-14 | 10.92 | $10.93 | 60171 |
| 2026-05-13 | 10.92 | $10.90 | 106030 |
| 2026-05-12 | 10.92 | $10.89 | 40900 |
| 2026-05-11 | 10.92 | $10.92 | 33600 |
| 2026-05-08 | 10.92 | $10.95 | 99321 |
| 2026-05-07 | 10.92 | $10.90 | 52915 |
| 2026-05-06 | 10.92 | $10.93 | 86500 |
| 2026-05-05 | 10.92 | $10.93 | 160223 |
| 2026-05-04 | 10.92 | $10.93 | 50900 |
| 2026-05-01 | 10.92 | $11.02 | 45621 |
| 2026-04-30 | 10.91 | $11.02 | 57659 |
| 2026-04-29 | 10.90 | $10.89 | 50238 |
| 2026-04-28 | 10.90 | $10.89 | 49800 |
| 2026-04-27 | 10.90 | $10.90 | 61749 |
| 2026-04-24 | 10.90 | $10.86 | 63918 |
| 2026-04-23 | 10.90 | $10.86 | 92300 |
| 2026-04-22 | 10.91 | $10.99 | 39645 |
| 2026-04-21 | 10.90 | $11.01 | 49700 |
| 2026-04-20 | 10.89 | $11.10 | 51500 |
| 2026-04-17 | 10.87 | $11.08 | 36919 |
| 2026-04-16 | 10.85 | $10.99 | 62300 |
| 2026-04-15 | 10.83 | $10.98 | 56100 |
| 2026-04-14 | 10.81 | $10.96 | 50910 |
| 2026-04-13 | 10.80 | $10.91 | 50211 |
| 2026-04-10 | 10.79 | $10.89 | 93529 |
| 2026-04-09 | 10.78 | $10.93 | 83219 |
| 2026-04-08 | 10.76 | $10.92 | 37400 |
| 2026-04-07 | 10.74 | $10.77 | 38532 |
| 2026-04-06 | 10.74 | $10.74 | 60800 |
| 2026-04-02 | 10.74 | $10.75 | 47407 |
| 2026-04-01 | 10.74 | $10.87 | 89400 |
| 2026-03-31 | 10.73 | $10.90 | 101847 |
| 2026-03-30 | 10.71 | $10.63 | 198400 |
| 2026-03-27 | 10.72 | $10.61 | 137704 |
| 2026-03-26 | 10.73 | $10.62 | 190547 |
| 2026-03-25 | 10.74 | $10.70 | 101833 |
| 2026-03-24 | 10.74 | $10.57 | 89000 |
| 2026-03-23 | 10.76 | $10.64 | 49438 |
| 2026-03-20 | 10.77 | $10.61 | 95000 |
| 2026-03-19 | 10.79 | $10.63 | 35543 |
| 2026-03-18 | 10.81 | $10.65 | 27529 |
| 2026-03-17 | 10.82 | $10.65 | 48815 |
| 2026-03-16 | 10.84 | $10.61 | 107425 |
| 2026-03-13 | 10.86 | $10.64 | 65600 |
| 2026-03-12 | 10.89 | $10.70 | 103316 |
| 2026-03-11 | 10.91 | $10.71 | 167800 |
| 2026-03-10 | 10.93 | $10.58 | 102239 |
| 2026-03-09 | 10.96 | $10.58 | 163900 |
| 2026-03-06 | 11.01 | $10.53 | 265415 |
| 2026-03-05 | 11.06 | $10.76 | 126300 |
| 2026-03-04 | 11.09 | $10.81 | 187500 |
| 2026-03-03 | 11.12 | $10.76 | 88300 |
| 2026-03-02 | 11.15 | $10.79 | 126442 |
| 2026-02-27 | 11.19 | $10.84 | 86206 |
| 2026-02-26 | 11.23 | $10.91 | 242200 |
| 2026-02-25 | 11.26 | $10.97 | 190600 |
| 2026-02-24 | 11.29 | $10.99 | 63023 |
| 2026-02-23 | 11.32 | $11.00 | 132900 |
| 2026-02-20 | 11.36 | $11.07 | 289000 |
| 2026-02-19 | 11.39 | $11.22 | 69200 |
| 2026-02-18 | 11.41 | $11.26 | 190314 |
| 2026-02-17 | 11.42 | $11.25 | 68700 |
| 2026-02-13 | 11.44 | $11.29 | 75500 |
| 2026-02-12 | 11.46 | $11.26 | 123600 |
| 2026-02-11 | 11.48 | $11.27 | 119300 |
| 2026-02-10 | 11.50 | $11.27 | 144400 |
| 2026-02-09 | 11.52 | $11.25 | 165000 |
| 2026-02-06 | 11.55 | $11.34 | 32900 |
| 2026-02-05 | 11.57 | $11.31 | 63900 |
| 2026-02-04 | 11.60 | $11.40 | 68748 |
| 2026-02-03 | 11.62 | $11.49 | 88208 |
| 2026-02-02 | 11.64 | $11.51 | 179533 |
| 2026-01-30 | 11.65 | $11.52 | 182536 |
| 2026-01-29 | 11.66 | $11.58 | 103649 |
| 2026-01-28 | 11.67 | $11.60 | 128700 |
| 2026-01-27 | 11.68 | $11.60 | 93124 |
| 2026-01-26 | 11.69 | $11.59 | 58716 |
| 2026-01-23 | 11.70 | $11.65 | 57100 |
| 2026-01-22 | 11.70 | $11.71 | 75100 |
| 2026-01-21 | 11.70 | $11.67 | 52049 |
| 2026-01-20 | 11.70 | $11.64 | 62101 |
| 2026-01-16 | 11.71 | $11.70 | 28105 |
| 2026-01-15 | 11.71 | $11.70 | 44100 |
| 2026-01-14 | 11.71 | $11.73 | 24203 |
| 2026-01-13 | 11.71 | $11.74 | 65000 |
| 2026-01-12 | 11.71 | $11.70 | 77040 |
| 2026-01-09 | 11.71 | $11.67 | 83420 |
| 2026-01-08 | 11.71 | $11.71 | 55043 |
| 2026-01-07 | 11.71 | $11.65 | 88340 |
| 2026-01-06 | 11.72 | $11.65 | 110200 |
| 2026-01-05 | 11.72 | $11.68 | 62523 |
| 2026-01-02 | 11.73 | $11.59 | 80833 |
| 2025-12-31 | 11.74 | $11.66 | 144521 |
| 2025-12-30 | 11.75 | $11.73 | 111338 |
| 2025-12-29 | 11.76 | $11.71 | 101400 |
| 2025-12-26 | 11.76 | $11.78 | 33300 |
| 2025-12-24 | 11.76 | $11.68 | 31300 |
| 2025-12-23 | 11.77 | $11.65 | 140700 |
| 2025-12-22 | 11.78 | $11.77 | 98526 |
| 2025-12-19 | 11.78 | $11.71 | 56916 |
| 2025-12-18 | 11.79 | $11.68 | 68700 |
| 2025-12-17 | 11.80 | $11.72 | 40527 |
| 2025-12-16 | 11.81 | $11.74 | 30200 |
| 2025-12-15 | 11.81 | $11.80 | 84300 |
| 2025-12-12 | 11.81 | $11.82 | 39649 |
| 2025-12-11 | 11.81 | $11.82 | 115200 |
| 2025-12-10 | 11.81 | $11.84 | 62900 |
| 2025-12-09 | 11.81 | $11.85 | 72054 |
| 2025-12-08 | 11.81 | $11.84 | 74400 |
| 2025-12-05 | 11.80 | $11.88 | 61710 |
| 2025-12-04 | 11.79 | $11.87 | 68205 |
| 2025-12-03 | 11.79 | $11.79 | 75602 |
| 2025-12-02 | 11.79 | $11.81 | 81849 |
| 2025-12-01 | 11.78 | $11.85 | 127030 |
| 2025-11-28 | 11.78 | $11.90 | 44937 |
| 2025-11-26 | 11.76 | $11.90 | 81700 |
| 2025-11-25 | 11.75 | $11.81 | 67000 |
| 2025-11-24 | 11.74 | $11.65 | 48800 |
| 2025-11-21 | 11.75 | $11.62 | 80800 |
| 2025-11-20 | 11.77 | $11.55 | 92000 |
| 2025-11-19 | 11.79 | $11.74 | 115800 |
| 2025-11-18 | 11.80 | $11.69 | 120846 |
| 2025-11-17 | 11.81 | $11.78 | 97000 |
| 2025-11-14 | 11.81 | $11.81 | 35700 |
| 2025-11-13 | 11.81 | $11.81 | 71914 |
| 2025-11-12 | 11.81 | $11.85 | 83532 |
| 2025-11-11 | 11.80 | $11.82 | 63834 |
| 2025-11-10 | 11.80 | $11.79 | 81030 |
| 2025-11-07 | 11.80 | $11.76 | 97749 |
| 2025-11-06 | 11.81 | $11.76 | 47127 |
| 2025-11-05 | 11.81 | $11.77 | 51840 |
| 2025-11-04 | 11.82 | $11.80 | 73642 |
| 2025-11-03 | 11.82 | $11.73 | 63016 |
| 2025-10-31 | 11.83 | $11.79 | 62700 |
| 2025-10-30 | 11.83 | $11.75 | 68100 |
| 2025-10-29 | 11.84 | $11.77 | 108200 |
| 2025-10-28 | 11.85 | $11.80 | 54644 |
| 2025-10-27 | 11.86 | $11.76 | 76300 |
| 2025-10-24 | 11.87 | $11.84 | 49000 |
| 2025-10-23 | 11.87 | $11.86 | 55448 |
| 2025-10-22 | 11.87 | $11.80 | 61000 |
| 2025-10-21 | 11.88 | $11.71 | 44900 |
| 2025-10-20 | 11.89 | $11.60 | 83100 |
| 2025-10-17 | 11.93 | $11.61 | 50602 |
| 2025-10-16 | 11.96 | $11.66 | 101300 |
| 2025-10-15 | 11.99 | $11.77 | 53200 |
| 2025-10-14 | 12.01 | $11.79 | 75107 |
| 2025-10-13 | 12.04 | $11.83 | 56937 |
| 2025-10-10 | 12.06 | $11.72 | 101647 |
| 2025-10-09 | 12.09 | $11.95 | 233000 |
| 2025-10-08 | 12.11 | $12.01 | 110837 |
| 2025-10-07 | 12.12 | $11.94 | 101300 |
| 2025-10-06 | 12.14 | $11.86 | 120000 |
| 2025-10-03 | 12.17 | $11.87 | 113111 |
| 2025-10-02 | 12.20 | $11.88 | 121600 |
| 2025-10-01 | 12.23 | $11.89 | 132200 |
| 2025-09-30 | 12.27 | $12.00 | 85100 |
| 2025-09-29 | 12.30 | $11.98 | 88604 |
| 2025-09-26 | 12.33 | $11.99 | 88900 |
| 2025-09-25 | 12.37 | $12.15 | 55628 |
| 2025-09-24 | 12.39 | $12.19 | 74200 |
| 2025-09-23 | 12.41 | $12.24 | 99427 |
| 2025-09-22 | 12.43 | $12.31 | 47600 |
| 2025-09-19 | 12.44 | $12.36 | 30911 |
| 2025-09-18 | 12.45 | $12.36 | 56600 |
| 2025-09-17 | 12.46 | $12.39 | 72022 |
| 2025-09-16 | 12.47 | $12.39 | 35412 |
| 2025-09-15 | 12.48 | $12.46 | 162900 |
| 2025-09-12 | 12.48 | $12.46 | 59400 |
| 2025-09-11 | 12.48 | $12.52 | 142316 |
| 2025-09-10 | 12.48 | $12.49 | 152009 |
| 2025-09-09 | 12.48 | $12.44 | 66007 |
| 2025-09-08 | 12.48 | $12.50 | 135800 |
| 2025-09-05 | 12.48 | $12.57 | 130800 |
| 2025-09-04 | 12.47 | $12.50 | 65900 |
| 2025-09-03 | 12.47 | $12.49 | 43000 |
| 2025-09-02 | 12.46 | $12.50 | 39700 |
| 2025-08-29 | 12.46 | $12.50 | 235341 |
| 2025-08-28 | 12.46 | $12.54 | 61820 |
| 2025-08-27 | 12.45 | $12.51 | 75400 |
| 2025-08-26 | 12.44 | $12.50 | 69304 |
| 2025-08-25 | 12.44 | $12.40 | 40400 |
| 2025-08-22 | 12.44 | $12.34 | 89732 |
| 2025-08-21 | 12.45 | $12.41 | 32900 |
| 2025-08-20 | 12.45 | $12.44 | 120748 |
| 2025-08-19 | 12.46 | $12.43 | 58236 |
| 2025-08-18 | 12.46 | $12.41 | 38900 |
| 2025-08-15 | 12.46 | $12.45 | 37923 |
| 2025-08-14 | 12.47 | $12.42 | 56319 |
| 2025-08-13 | 12.47 | $12.43 | 54001 |
| 2025-08-12 | 12.47 | $12.44 | 58000 |
| 2025-08-11 | 12.48 | $12.44 | 45700 |
| 2025-08-08 | 12.48 | $12.48 | 52400 |
| 2025-08-07 | 12.48 | $12.47 | 64330 |
| 2025-08-06 | 12.48 | $12.47 | 78348 |
| 2025-08-05 | 12.48 | $12.47 | 45549 |
| 2025-08-04 | 12.49 | $12.46 | 50300 |
| 2025-08-01 | 12.49 | $12.53 | 103108 |
| 2025-07-31 | 12.48 | $12.57 | 63842 |
| 2025-07-30 | 12.48 | $12.60 | 60100 |
| 2025-07-29 | 12.46 | $12.50 | 67935 |
| 2025-07-28 | 12.46 | $12.45 | 82539 |
| 2025-07-25 | 12.46 | $12.44 | 58014 |
| 2025-07-24 | 12.46 | $12.41 | 67100 |
| 2025-07-23 | 12.47 | $12.57 | 108227 |
| 2025-07-22 | 12.46 | $12.57 | 50800 |
| 2025-07-21 | 12.44 | $12.56 | 48638 |
| 2025-07-18 | 12.43 | $12.59 | 41400 |
| 2025-07-17 | 12.41 | $12.58 | 99800 |
| 2025-07-16 | 12.40 | $12.56 | 43747 |
| 2025-07-15 | 12.38 | $12.49 | 83900 |
| 2025-07-14 | 12.37 | $12.54 | 71425 |
| 2025-07-11 | 12.35 | $12.45 | 60300 |
| 2025-07-10 | 12.34 | $12.49 | 43434 |
| 2025-07-09 | 12.32 | $12.48 | 44600 |
| 2025-07-08 | 12.31 | $12.44 | 26000 |
| 2025-07-07 | 12.29 | $12.44 | 121103 |
| 2025-07-03 | 12.28 | $12.47 | 93800 |
| 2025-07-02 | 12.26 | $12.44 | 38800 |
| 2025-07-01 | 12.24 | $12.42 | 40644 |
| 2025-06-30 | 12.22 | $12.41 | 149744 |
| 2025-06-27 | 12.20 | $12.28 | 36200 |
| 2025-06-26 | 12.19 | $12.24 | 34700 |
| 2025-06-25 | 12.18 | $12.22 | 35300 |
| 2025-06-24 | 12.18 | $12.14 | 119500 |
| 2025-06-23 | 12.18 | $12.09 | 124700 |
| 2025-06-20 | 12.19 | $12.23 | 43026 |
| 2025-06-18 | 12.19 | $12.20 | 54700 |
| 2025-06-17 | 12.19 | $12.23 | 41924 |
| 2025-06-16 | 12.19 | $12.23 | 37819 |
| 2025-06-13 | 12.18 | $12.27 | 49300 |
| 2025-06-12 | 12.17 | $12.27 | 76246 |
| 2025-06-11 | 12.16 | $12.19 | 99600 |
| 2025-06-10 | 12.16 | $12.19 | 84800 |
| 2025-06-09 | 12.15 | $12.19 | 75120 |
| 2025-06-06 | 12.15 | $12.16 | 42604 |
| 2025-06-05 | 12.15 | $12.19 | 39700 |
| 2025-06-04 | 12.15 | $12.14 | 64500 |
| 2025-06-03 | 12.15 | $12.12 | 39700 |
| 2025-06-02 | 12.15 | $12.17 | 51228 |
| 2025-05-30 | 12.15 | $12.12 | 61800 |
| 2025-05-29 | 12.15 | $12.16 | 42300 |
| 2025-05-28 | 12.15 | $12.08 | 112947 |
| 2025-05-27 | 12.16 | $12.07 | 192400 |
| 2025-05-23 | 12.17 | $12.13 | 78320 |
| 2025-05-22 | 12.17 | $12.14 | 39502 |
| 2025-05-21 | 12.17 | $12.19 | 109700 |
| 2025-05-20 | 12.17 | $12.32 | 25822 |
| 2025-05-19 | 12.16 | $12.30 | 46700 |
| 2025-05-16 | 12.14 | $12.33 | 24707 |
| 2025-05-15 | 12.12 | $12.37 | 90014 |
| 2025-05-14 | 12.09 | $12.28 | 39300 |
| 2025-05-13 | 12.07 | $12.27 | 48400 |
| 2025-05-12 | 12.05 | $12.23 | 113500 |
| 2025-05-09 | 12.03 | $12.21 | 74230 |
| 2025-05-08 | 12.02 | $12.05 | 34900 |
| 2025-05-07 | 12.01 | $12.06 | 33041 |
| 2025-05-06 | 12.01 | $12.11 | 44038 |
| 2025-05-05 | 12.00 | $12.14 | 40345 |
| 2025-05-02 | 11.98 | $12.15 | 36900 |
| 2025-05-01 | 11.96 | $12.08 | 54747 |
| 2025-04-30 | 11.95 | $12.11 | 50207 |
| 2025-04-29 | 11.93 | $12.10 | 55621 |
| 2025-04-28 | 11.92 | $11.98 | 27000 |
| 2025-04-25 | 11.91 | $11.96 | 56145 |
| 2025-04-24 | 11.91 | $12.04 | 39649 |
| 2025-04-23 | 11.89 | $11.85 | 54700 |
| 2025-04-22 | 11.90 | $11.76 | 33941 |
| 2025-04-21 | 11.91 | $11.74 | 27400 |
| 2025-04-17 | 11.93 | $11.80 | 16048 |
| 2025-04-16 | 11.94 | $11.74 | 21800 |
| 2025-04-15 | 11.96 | $11.87 | 33700 |
| 2025-04-14 | 11.97 | $11.75 | 27836 |
| 2025-04-11 | 12.00 | $11.63 | 58429 |
| 2025-04-10 | 12.03 | $11.57 | 58739 |
| 2025-04-09 | 12.08 | $11.95 | 136125 |
| 2025-04-08 | 12.10 | $11.22 | 94300 |
| 2025-04-07 | 12.19 | $11.00 | 183000 |
| 2025-04-04 | 12.31 | $11.41 | 155212 |
| 2025-04-03 | 12.41 | $12.18 | 68700 |
| 2025-04-02 | 12.43 | $12.32 | 32100 |
| 2025-04-01 | 12.45 | $12.30 | 50111 |
| 2025-03-31 | 12.46 | $12.35 | 101231 |
| 2025-03-28 | 12.47 | $12.40 | 52133 |
| 2025-03-27 | 12.48 | $12.39 | 51900 |
| 2025-03-26 | 12.49 | $12.42 | 34641 |
| 2025-03-25 | 12.50 | $12.38 | 68000 |
| 2025-03-24 | 12.51 | $12.32 | 85000 |
| 2025-03-21 | 12.53 | $12.38 | 78929 |
| 2025-03-20 | 12.54 | $12.40 | 115002 |
| 2025-03-19 | 12.56 | $12.38 | 72604 |
| 2025-03-18 | 12.58 | $12.42 | 85600 |
| 2025-03-17 | 12.60 | $12.43 | 90900 |
| 2025-03-14 | 12.61 | $12.50 | 67308 |
| 2025-03-13 | 12.63 | $12.44 | 77812 |
| 2025-03-12 | 12.64 | $12.60 | 76812 |
| 2025-03-11 | 12.65 | $12.45 | 65027 |
| 2025-03-10 | 12.67 | $12.49 | 84209 |
| 2025-03-07 | 12.69 | $12.51 | 79715 |
| 2025-03-06 | 12.71 | $12.53 | 82103 |
| 2025-03-05 | 12.73 | $12.56 | 50418 |
| 2025-03-04 | 12.74 | $12.58 | 118617 |
| 2025-03-03 | 12.76 | $12.66 | 73600 |
| 2025-02-28 | 12.77 | $12.62 | 61712 |
| 2025-02-27 | 12.79 | $12.59 | 98118 |
| 2025-02-26 | 12.81 | $12.61 | 80327 |
| 2025-02-25 | 12.83 | $12.61 | 137221 |
| 2025-02-24 | 12.85 | $12.73 | 70215 |
| 2025-02-21 | 12.87 | $12.82 | 77500 |
| 2025-02-20 | 12.87 | $12.92 | 53638 |
| 2025-02-19 | 12.87 | $12.92 | 54000 |
| 2025-02-18 | 12.86 | $12.90 | 88200 |
| 2025-02-14 | 12.86 | $12.94 | 56200 |
| 2025-02-13 | 12.85 | $12.93 | 95300 |
| 2025-02-12 | 12.84 | $12.89 | 75043 |
| 2025-02-11 | 12.84 | $12.94 | 71400 |
| 2025-02-10 | 12.82 | $12.87 | 68000 |
| 2025-02-07 | 12.82 | $12.91 | 56911 |
| 2025-02-06 | 12.81 | $12.91 | 55800 |
| 2025-02-05 | 12.80 | $12.94 | 124200 |
| 2025-02-04 | 12.78 | $12.86 | 109600 |
| 2025-02-03 | 12.78 | $12.91 | 94000 |
| 2025-01-31 | 12.76 | $12.94 | 118802 |
| 2025-01-30 | 12.74 | $12.80 | 35400 |
| 2025-01-29 | 12.74 | $12.75 | 70708 |
| 2025-01-28 | 12.74 | $12.76 | 35900 |
| 2025-01-27 | 12.73 | $12.75 | 94820 |
| 2025-01-24 | 12.73 | $12.78 | 59600 |
| 2025-01-23 | 12.73 | $12.75 | 37700 |
| 2025-01-22 | 12.72 | $12.72 | 66200 |
| 2025-01-21 | 12.72 | $12.79 | 214500 |
| 2025-01-17 | 12.72 | $12.67 | 82213 |
| 2025-01-16 | 12.72 | $12.71 | 60942 |
| 2025-01-15 | 12.72 | $12.69 | 60600 |
| 2025-01-14 | 12.73 | $12.70 | 52409 |
| 2025-01-13 | 12.73 | $12.68 | 72412 |
| 2025-01-10 | 12.74 | $12.68 | 64600 |
| 2025-01-08 | 12.74 | $12.72 | 110100 |
| 2025-01-07 | 12.74 | $12.63 | 54800 |
| 2025-01-06 | 12.76 | $12.58 | 38026 |
| 2025-01-03 | 12.78 | $12.61 | 51903 |
| 2025-01-02 | 12.79 | $12.62 | 52701 |
| 2024-12-31 | 12.81 | $12.44 | 447747 |
| 2024-12-30 | 12.85 | $12.80 | 69208 |
| 2024-12-27 | 12.85 | $12.68 | 34525 |
| 2024-12-26 | 12.87 | $12.77 | 29000 |
| 2024-12-24 | 12.88 | $12.74 | 49200 |
| 2024-12-23 | 12.90 | $12.76 | 54136 |
| 2024-12-20 | 12.91 | $12.77 | 43603 |
| 2024-12-19 | 12.93 | $12.68 | 41000 |
| 2024-12-18 | 12.96 | $12.81 | 47608 |
| 2024-12-17 | 12.97 | $12.90 | 67100 |
| 2024-12-16 | 12.98 | $13.04 | 110446 |
| 2024-12-13 | 12.97 | $13.19 | 85107 |
| 2024-12-12 | 12.95 | $13.10 | 45800 |
| 2024-12-11 | 12.93 | $13.16 | 100649 |
| 2024-12-10 | 12.91 | $13.04 | 40130 |
| 2024-12-09 | 12.89 | $13.03 | 35000 |
| 2024-12-06 | 12.88 | $13.00 | 69800 |
| 2024-12-05 | 12.87 | $13.04 | 67430 |
| 2024-12-04 | 12.85 | $13.06 | 38521 |
| 2024-12-03 | 12.83 | $13.06 | 51300 |
| 2024-12-02 | 12.80 | $12.94 | 114100 |
| 2024-11-29 | 12.79 | $12.87 | 85110 |
| 2024-11-27 | 12.78 | $12.88 | 46100 |
| 2024-11-26 | 12.77 | $12.77 | 61822 |
| 2024-11-25 | 12.77 | $12.88 | 97608 |
| 2024-11-22 | 12.76 | $12.81 | 42717 |
| 2024-11-21 | 12.75 | $12.74 | 38900 |
| 2024-11-20 | 12.75 | $12.83 | 37500 |
| 2024-11-19 | 12.75 | $12.86 | 61623 |
| 2024-11-18 | 12.73 | $12.88 | 58316 |
| 2024-11-15 | 12.72 | $12.78 | 40200 |
| 2024-11-14 | 12.71 | $12.68 | 24300 |
| 2024-11-13 | 12.72 | $12.67 | 58423 |
| 2024-11-12 | 12.72 | $12.64 | 86242 |
| 2024-11-11 | 12.73 | $12.88 | 43233 |
| 2024-11-08 | 12.71 | $12.85 | 83426 |
| 2024-11-07 | 12.70 | $12.77 | 57838 |
| 2024-11-06 | 12.69 | $12.68 | 48400 |
| 2024-11-05 | 12.69 | $12.65 | 57200 |
| 2024-11-04 | 12.70 | $12.58 | 44300 |
| 2024-11-01 | 12.71 | $12.64 | 48648 |
| 2024-10-31 | 12.72 | $12.63 | 55100 |
| 2024-10-30 | 12.73 | $12.68 | 40647 |
| 2024-10-29 | 12.73 | $12.62 | 43700 |
| 2024-10-28 | 12.75 | $12.60 | 57200 |
| 2024-10-25 | 12.76 | $12.61 | 47338 |
| 2024-10-24 | 12.78 | $12.66 | 59700 |
| 2024-10-23 | 12.79 | $12.67 | 32000 |
| 2024-10-22 | 12.80 | $12.73 | 88900 |
| 2024-10-21 | 12.81 | $12.67 | 84000 |
| 2024-10-18 | 12.82 | $12.60 | 106000 |
| 2024-10-17 | 12.85 | $12.71 | 74300 |
| 2024-10-16 | 12.86 | $12.74 | 55400 |
| 2024-10-15 | 12.87 | $12.77 | 70600 |
| 2024-10-14 | 12.89 | $12.90 | 66108 |
| 2024-10-11 | 12.88 | $12.89 | 50900 |
| 2024-10-10 | 12.88 | $12.95 | 26348 |
| 2024-10-09 | 12.88 | $12.95 | 63800 |
| 2024-10-08 | 12.87 | $12.91 | 30831 |
| 2024-10-07 | 12.86 | $12.84 | 63500 |
| 2024-10-04 | 12.87 | $12.75 | 104500 |
| 2024-10-03 | 12.88 | $12.67 | 81200 |
| 2024-10-02 | 12.90 | $12.64 | 116116 |
| 2024-10-01 | 12.93 | $12.70 | 181541 |
| 2024-09-30 | 12.95 | $12.79 | 181558 |
| 2024-09-27 | 12.97 | $12.87 | 80000 |
| 2024-09-26 | 12.98 | $12.91 | 112308 |
| 2024-09-25 | 12.99 | $13.08 | 75600 |
| 2024-09-24 | 12.98 | $13.01 | 58400 |
| 2024-09-23 | 12.97 | $13.05 | 41500 |
| 2024-09-20 | 12.96 | $13.13 | 75347 |
| 2024-09-19 | 12.95 | $13.13 | 67500 |
| 2024-09-18 | 12.93 | $13.15 | 50241 |
| 2024-09-17 | 12.90 | $13.09 | 67100 |
| 2024-09-16 | 12.88 | $13.02 | 54300 |
| 2024-09-13 | 12.87 | $13.00 | 76919 |
| 2024-09-12 | 12.86 | $13.04 | 39733 |
| 2024-09-11 | 12.84 | $13.03 | 45529 |
| 2024-09-10 | 12.82 | $12.92 | 50200 |
| 2024-09-09 | 12.81 | $12.93 | 43600 |
| 2024-09-06 | 12.79 | $12.82 | 41425 |
| 2024-09-05 | 12.79 | $12.75 | 58100 |
| 2024-09-04 | 12.79 | $12.72 | 47435 |
| 2024-09-03 | 12.80 | $12.91 | 51102 |
| 2024-08-30 | 12.79 | $12.98 | 150609 |
| 2024-08-29 | 12.77 | $12.84 | 53303 |
| 2024-08-28 | 12.76 | $12.73 | 79511 |
| 2024-08-27 | 12.77 | $12.76 | 102948 |
| 2024-08-26 | 12.77 | $12.75 | 98300 |
| 2024-08-23 | 12.77 | $12.88 | 51312 |
| 2024-08-22 | 12.76 | $12.89 | 58729 |
| 2024-08-21 | 12.74 | $12.90 | 54500 |
| 2024-08-20 | 12.73 | $12.85 | 32300 |
| 2024-08-19 | 12.72 | $12.87 | 57000 |
| 2024-08-16 | 12.70 | $13.07 | 72632 |
| 2024-08-15 | 12.66 | $12.92 | 33100 |
| 2024-08-14 | 12.63 | $12.81 | 24743 |
| 2024-08-13 | 12.61 | $12.75 | 27600 |
| 2024-08-12 | 12.60 | $12.75 | 57820 |
| 2024-08-09 | 12.58 | $12.70 | 33417 |
| 2024-08-08 | 12.57 | $12.63 | 37909 |
| 2024-08-07 | 12.57 | $12.51 | 38500 |
| 2024-08-06 | 12.57 | $12.45 | 42948 |
| 2024-08-05 | 12.59 | $12.32 | 166443 |
| 2024-08-02 | 12.61 | $12.64 | 56727 |
| 2024-08-01 | 12.61 | $12.82 | 141900 |
| 2024-07-31 | 12.59 | $12.78 | 46200 |
| 2024-07-30 | 12.57 | $12.69 | 83607 |
| 2024-07-29 | 12.56 | $12.62 | 141730 |
| 2024-07-26 | 12.55 | $12.50 | 50000 |
| 2024-07-25 | 12.55 | $12.41 | 52913 |
| 2024-07-24 | 12.57 | $12.41 | 65834 |
| 2024-07-23 | 12.59 | $12.53 | 100887 |
| 2024-07-22 | 12.59 | $12.56 | 58600 |
| 2024-07-19 | 12.59 | $12.48 | 71100 |
| 2024-07-18 | 12.61 | $12.53 | 50500 |
| 2024-07-17 | 12.61 | $12.67 | 39700 |
| 2024-07-16 | 12.61 | $12.72 | 66331 |
| 2024-07-15 | 12.60 | $12.67 | 75246 |
| 2024-07-12 | 12.59 | $12.67 | 45425 |
| 2024-07-11 | 12.58 | $12.66 | 53600 |
| 2024-07-10 | 12.57 | $12.69 | 70030 |
| 2024-07-09 | 12.56 | $12.74 | 63000 |
| 2024-07-08 | 12.54 | $12.64 | 22313 |
| 2024-07-05 | 12.53 | $12.60 | 36300 |
| 2024-07-03 | 12.52 | $12.59 | 27435 |
| 2024-07-02 | 12.52 | $12.53 | 20918 |
| 2024-07-01 | 12.51 | $12.46 | 55000 |
| 2024-06-28 | 12.52 | $12.43 | 86800 |
| 2024-06-27 | 12.53 | $12.41 | 64200 |
| 2024-06-26 | 12.54 | $12.40 | 66127 |
| 2024-06-25 | 12.56 | $12.43 | 41830 |
| 2024-06-24 | 12.57 | $12.41 | 46300 |
| 2024-06-21 | 12.59 | $12.50 | 40700 |
| 2024-06-20 | 12.60 | $12.56 | 68400 |
| 2024-06-18 | 12.60 | $12.50 | 82600 |
| 2024-06-17 | 12.61 | $12.50 | 67600 |
| 2024-06-14 | 12.62 | $12.67 | 37800 |
| 2024-06-13 | 12.62 | $12.66 | 25100 |
| 2024-06-12 | 12.61 | $12.69 | 66800 |
| 2024-06-11 | 12.60 | $12.72 | 21800 |
| 2024-06-10 | 12.59 | $12.70 | 20300 |
| 2024-06-07 | 12.58 | $12.76 | 36200 |
| 2024-06-06 | 12.56 | $12.71 | 33200 |
| 2024-06-05 | 12.55 | $12.67 | 31900 |
| 2024-06-04 | 12.53 | $12.58 | 45200 |
| 2024-06-03 | 12.53 | $12.67 | 31900 |
| 2024-05-31 | 12.51 | $12.58 | 35700 |
| 2024-05-30 | 12.51 | $12.53 | 47449 |
| 2024-05-29 | 12.50 | $12.44 | 44640 |
| 2024-05-28 | 12.51 | $12.40 | 40900 |
| 2024-05-24 | 12.52 | $12.50 | 48400 |
| 2024-05-23 | 12.52 | $12.49 | 67136 |
| 2024-05-22 | 12.53 | $12.56 | 56000 |
| 2024-05-21 | 12.52 | $12.73 | 32300 |
| 2024-05-20 | 12.50 | $12.70 | 44300 |
| 2024-05-17 | 12.48 | $12.73 | 53600 |
| 2024-05-16 | 12.46 | $12.74 | 44200 |
| 2024-05-15 | 12.43 | $12.68 | 51711 |
| 2024-05-14 | 12.40 | $12.60 | 54642 |
| 2024-05-13 | 12.38 | $12.56 | 23313 |
| 2024-05-10 | 12.36 | $12.56 | 69602 |
| 2024-05-09 | 12.34 | $12.55 | 56700 |
| 2024-05-08 | 12.31 | $12.71 | 113400 |
| 2024-05-07 | 12.27 | $12.63 | 81817 |
| 2024-05-06 | 12.23 | $12.38 | 50400 |
| 2024-05-03 | 12.22 | $12.34 | 31200 |
| 2024-05-02 | 12.21 | $12.29 | 62000 |
| 2024-05-01 | 12.20 | $12.30 | 58300 |
| 2024-04-30 | 12.19 | $12.18 | 50802 |
| 2024-04-29 | 12.19 | $12.14 | 37263 |
| 2024-04-26 | 12.19 | $12.15 | 42400 |
| 2024-04-25 | 12.20 | $12.11 | 33600 |
| 2024-04-24 | 12.21 | $12.15 | 43615 |
| 2024-04-23 | 12.21 | $12.15 | 32100 |
| 2024-04-22 | 12.22 | $12.11 | 46900 |
| 2024-04-19 | 12.23 | $12.18 | 105133 |
| 2024-04-18 | 12.24 | $12.25 | 28400 |
| 2024-04-17 | 12.24 | $12.18 | 55400 |
| 2024-04-16 | 12.24 | $12.15 | 97400 |
| 2024-04-15 | 12.25 | $12.11 | 45600 |
| 2024-04-12 | 12.27 | $12.24 | 50200 |
| 2024-04-11 | 12.27 | $12.25 | 39800 |
| 2024-04-10 | 12.27 | $12.28 | 55500 |
| 2024-04-09 | 12.27 | $12.34 | 37917 |
| 2024-04-08 | 12.26 | $12.28 | 90000 |
| 2024-04-05 | 12.26 | $12.26 | 51007 |
| 2024-04-04 | 12.26 | $12.23 | 46434 |
| 2024-04-03 | 12.26 | $12.27 | 38500 |
| 2024-04-02 | 12.26 | $12.30 | 43300 |
| 2024-04-01 | 12.26 | $12.31 | 45112 |
| 2024-03-28 | 12.25 | $12.31 | 57300 |
| 2024-03-27 | 12.25 | $12.32 | 36500 |
| 2024-03-26 | 12.24 | $12.30 | 31800 |
| 2024-03-25 | 12.23 | $12.30 | 45400 |
| 2024-03-22 | 12.23 | $12.28 | 28710 |
| 2024-03-21 | 12.22 | $12.34 | 30841 |
| 2024-03-20 | 12.21 | $12.31 | 79686 |
| 2024-03-19 | 12.20 | $12.39 | 39168 |
| 2024-03-18 | 12.18 | $12.39 | 31411 |
| 2024-03-15 | 12.16 | $12.31 | 53500 |
| 2024-03-14 | 12.14 | $12.28 | 47100 |
| 2024-03-13 | 12.12 | $12.33 | 48523 |
| 2024-03-12 | 12.10 | $12.30 | 89134 |
| 2024-03-11 | 12.08 | $12.22 | 51110 |
| 2024-03-08 | 12.07 | $12.12 | 37300 |
| 2024-03-07 | 12.06 | $12.21 | 52100 |
| 2024-03-06 | 12.05 | $12.22 | 29400 |
| 2024-03-05 | 12.03 | $12.20 | 52700 |
| 2024-03-04 | 12.01 | $12.21 | 51800 |
| 2024-03-01 | 11.99 | $12.22 | 43500 |
| 2024-02-29 | 11.96 | $12.11 | 67200 |
| 2024-02-28 | 11.95 | $12.06 | 27000 |
| 2024-02-27 | 11.94 | $12.03 | 62040 |
| 2024-02-26 | 11.93 | $11.98 | 67244 |
| 2024-02-23 | 11.92 | $11.91 | 124723 |
| 2024-02-22 | 11.92 | $11.97 | 71400 |
| 2024-02-21 | 11.92 | $11.96 | 56822 |
| 2024-02-20 | 11.91 | $12.03 | 66626 |
| 2024-02-16 | 11.90 | $12.00 | 60802 |
| 2024-02-15 | 11.89 | $12.00 | 32900 |
| 2024-02-14 | 11.88 | $12.02 | 113800 |
| 2024-02-13 | 11.86 | $11.96 | 70937 |
| 2024-02-12 | 11.85 | $11.97 | 45600 |
| 2024-02-09 | 11.84 | $11.91 | 64914 |
| 2024-02-08 | 11.83 | $11.93 | 72900 |
| 2024-02-07 | 11.82 | $12.04 | 65203 |
| 2024-02-06 | 11.80 | $11.98 | 60800 |
| 2024-02-05 | 11.78 | $11.87 | 41000 |
| 2024-02-02 | 11.77 | $11.91 | 63628 |
| 2024-02-01 | 11.76 | $12.02 | 65420 |
| 2024-01-31 | 11.73 | $12.01 | 131015 |
| 2024-01-30 | 11.70 | $11.96 | 54933 |
| 2024-01-29 | 11.68 | $11.90 | 17642 |
| 2024-01-26 | 11.65 | $11.86 | 45400 |
| 2024-01-25 | 11.63 | $11.88 | 54300 |
| 2024-01-24 | 11.60 | $11.81 | 106104 |
| 2024-01-23 | 11.58 | $11.71 | 119600 |
| 2024-01-22 | 11.57 | $11.61 | 112400 |
| 2024-01-19 | 11.57 | $11.59 | 50900 |
| 2024-01-18 | 11.56 | $11.62 | 41332 |
| 2024-01-17 | 11.56 | $11.59 | 70520 |
| 2024-01-16 | 11.55 | $11.60 | 70400 |
| 2024-01-12 | 11.55 | $11.61 | 64800 |
| 2024-01-11 | 11.54 | $11.60 | 170913 |
| 2024-01-10 | 11.54 | $11.60 | 53500 |
| 2024-01-09 | 11.53 | $11.60 | 56800 |
| 2024-01-08 | 11.52 | $11.60 | 63447 |
| 2024-01-05 | 11.51 | $11.55 | 88800 |
| 2024-01-04 | 11.51 | $11.48 | 57248 |
| 2024-01-03 | 11.51 | $11.43 | 66600 |
| 2024-01-02 | 11.52 | $11.51 | 65900 |
| 2023-12-29 | 11.52 | $11.45 | 177000 |
| 2023-12-28 | 11.53 | $11.45 | 117542 |
| 2023-12-27 | 11.54 | $11.57 | 110100 |
| 2023-12-26 | 11.54 | $11.55 | 107501 |
| 2023-12-22 | 11.53 | $11.55 | 85600 |
| 2023-12-21 | 11.53 | $11.50 | 75800 |
| 2023-12-20 | 11.54 | $11.51 | 53400 |
| 2023-12-19 | 11.54 | $11.67 | 118901 |
| 2023-12-18 | 11.53 | $11.66 | 85700 |
| 2023-12-15 | 11.51 | $11.72 | 51800 |
| 2023-12-14 | 11.49 | $11.67 | 122000 |
| 2023-12-13 | 11.47 | $11.58 | 58738 |
| 2023-12-12 | 11.46 | $11.52 | 48046 |
| 2023-12-11 | 11.45 | $11.50 | 51212 |
| 2023-12-08 | 11.45 | $11.52 | 42300 |
| 2023-12-07 | 11.44 | $11.50 | 83515 |
| 2023-12-06 | 11.43 | $11.49 | 97122 |
| 2023-12-05 | 11.43 | $11.45 | 32426 |
| 2023-12-04 | 11.43 | $11.39 | 42717 |
| 2023-12-01 | 11.43 | $11.48 | 61234 |
| 2023-11-30 | 11.42 | $11.36 | 47304 |
| 2023-11-29 | 11.43 | $11.45 | 76918 |
| 2023-11-28 | 11.43 | $11.38 | 56000 |
| 2023-11-27 | 11.43 | $11.48 | 34800 |
| 2023-11-24 | 11.43 | $11.49 | 51801 |
| 2023-11-22 | 11.42 | $11.46 | 40500 |
| 2023-11-21 | 11.42 | $11.39 | 44346 |
| 2023-11-20 | 11.42 | $11.51 | 64342 |
| 2023-11-17 | 11.41 | $11.52 | 86008 |
| 2023-11-16 | 11.40 | $11.56 | 35803 |
| 2023-11-15 | 11.38 | $11.57 | 48429 |
| 2023-11-14 | 11.36 | $11.55 | 80847 |
| 2023-11-13 | 11.34 | $11.50 | 30339 |
| 2023-11-10 | 11.33 | $11.40 | 113100 |
| 2023-11-09 | 11.32 | $11.43 | 26736 |
| 2023-11-08 | 11.31 | $11.45 | 36100 |
| 2023-11-07 | 11.29 | $11.45 | 41644 |
| 2023-11-06 | 11.28 | $11.42 | 55700 |
| 2023-11-03 | 11.26 | $11.53 | 78318 |
| 2023-11-02 | 11.23 | $11.43 | 72600 |
| 2023-11-01 | 11.21 | $11.34 | 54900 |
| 2023-10-31 | 11.20 | $11.19 | 65700 |
| 2023-10-30 | 11.20 | $11.04 | 42400 |
| 2023-10-27 | 11.22 | $10.94 | 29800 |
| 2023-10-26 | 11.24 | $10.93 | 26645 |
| 2023-10-25 | 11.28 | $10.91 | 39419 |
| 2023-10-24 | 11.32 | $11.10 | 38000 |
| 2023-10-23 | 11.34 | $11.01 | 35800 |
| 2023-10-20 | 11.37 | $11.08 | 36800 |
| 2023-10-19 | 11.41 | $11.12 | 41700 |
| 2023-10-18 | 11.44 | $11.22 | 24000 |
| 2023-10-17 | 11.46 | $11.32 | 42100 |
| 2023-10-16 | 11.47 | $11.35 | 37600 |
| 2023-10-13 | 11.49 | $11.36 | 25800 |
| 2023-10-12 | 11.50 | $11.42 | 28619 |
| 2023-10-11 | 11.51 | $11.47 | 21200 |
| 2023-10-10 | 11.51 | $11.48 | 40127 |
| 2023-10-09 | 11.51 | $11.41 | 64600 |
| 2023-10-06 | 11.53 | $11.35 | 61700 |
| 2023-10-05 | 11.54 | $11.40 | 53800 |
| 2023-10-04 | 11.56 | $11.41 | 116630 |
| 2023-10-03 | 11.57 | $11.25 | 87900 |
| 2023-10-02 | 11.61 | $11.41 | 76300 |
| 2023-09-29 | 11.63 | $11.65 | 91000 |
| 2023-09-28 | 11.63 | $11.61 | 42425 |
| 2023-09-27 | 11.63 | $11.53 | 56100 |
| 2023-09-26 | 11.64 | $11.61 | 53300 |
| 2023-09-25 | 11.64 | $11.72 | 59601 |
| 2023-09-22 | 11.63 | $11.80 | 58733 |
| 2023-09-21 | 11.62 | $11.65 | 30200 |
| 2023-09-20 | 11.61 | $11.80 | 62406 |
| 2023-09-19 | 11.59 | $11.80 | 62513 |
| 2023-09-18 | 11.57 | $11.70 | 36917 |
| 2023-09-15 | 11.56 | $11.59 | 35215 |
| 2023-09-14 | 11.55 | $11.64 | 46300 |
| 2023-09-13 | 11.55 | $11.62 | 70326 |
| 2023-09-12 | 11.54 | $11.52 | 36200 |
| 2023-09-11 | 11.54 | $11.54 | 52720 |
| 2023-09-08 | 11.54 | $11.56 | 24300 |
| 2023-09-07 | 11.54 | $11.58 | 41200 |
| 2023-09-06 | 11.53 | $11.57 | 32400 |
| 2023-09-05 | 11.53 | $11.59 | 34723 |
| 2023-09-01 | 11.52 | $11.58 | 39626 |
| 2023-08-31 | 11.52 | $11.55 | 44821 |
| 2023-08-30 | 11.51 | $11.58 | 46300 |
| 2023-08-29 | 11.51 | $11.61 | 34400 |
| 2023-08-28 | 11.50 | $11.51 | 24900 |
| 2023-08-25 | 11.49 | $11.50 | 24600 |
| 2023-08-24 | 11.49 | $11.52 | 208000 |
| 2023-08-23 | 11.49 | $11.48 | 40022 |
| 2023-08-22 | 11.49 | $11.54 | 51600 |
| 2023-08-21 | 11.49 | $11.51 | 94834 |
| 2023-08-18 | 11.49 | $11.42 | 36900 |
| 2023-08-17 | 11.49 | $11.39 | 78804 |
| 2023-08-16 | 11.50 | $11.51 | 29200 |
| 2023-08-15 | 11.50 | $11.52 | 59648 |
| 2023-08-14 | 11.50 | $11.53 | 60600 |
| 2023-08-11 | 11.50 | $11.53 | 31100 |
| 2023-08-10 | 11.49 | $11.55 | 45934 |
| 2023-08-09 | 11.49 | $11.58 | 53000 |
| 2023-08-08 | 11.48 | $11.55 | 32917 |
| 2023-08-07 | 11.47 | $11.55 | 59400 |
| 2023-08-04 | 11.46 | $11.55 | 32400 |
| 2023-08-03 | 11.45 | $11.48 | 66520 |
| 2023-08-02 | 11.45 | $11.50 | 47418 |
| 2023-08-01 | 11.44 | $11.51 | 42700 |
| 2023-07-31 | 11.44 | $11.59 | 43507 |
| 2023-07-28 | 11.42 | $11.51 | 43929 |
| 2023-07-27 | 11.41 | $11.48 | 37900 |
| 2023-07-26 | 11.41 | $11.49 | 34914 |
| 2023-07-25 | 11.40 | $11.46 | 22400 |
| 2023-07-24 | 11.39 | $11.51 | 36600 |
| 2023-07-21 | 11.38 | $11.46 | 27700 |
| 2023-07-20 | 11.37 | $11.60 | 52000 |
| 2023-07-19 | 11.34 | $11.52 | 36000 |
| 2023-07-18 | 11.33 | $11.57 | 71500 |
| 2023-07-17 | 11.30 | $11.47 | 53905 |
| 2023-07-14 | 11.28 | $11.37 | 48933 |
| 2023-07-13 | 11.27 | $11.49 | 38918 |
| 2023-07-12 | 11.25 | $11.48 | 31500 |
| 2023-07-11 | 11.23 | $11.47 | 28735 |
| 2023-07-10 | 11.20 | $11.43 | 33931 |
| 2023-07-07 | 11.18 | $11.37 | 33820 |
| 2023-07-06 | 11.16 | $11.36 | 43700 |
| 2023-07-05 | 11.14 | $11.43 | 22848 |
| 2023-07-03 | 11.10 | $11.53 | 52100 |
| 2023-06-30 | 11.06 | $11.34 | 49200 |
| 2023-06-29 | 11.03 | $11.28 | 55528 |
| 2023-06-28 | 11.00 | $11.25 | 59500 |
| 2023-06-27 | 10.98 | $11.15 | 60100 |
| 2023-06-26 | 10.96 | $11.07 | 24214 |
| 2023-06-23 | 10.95 | $11.06 | 22500 |
| 2023-06-22 | 10.94 | $11.05 | 61630 |
| 2023-06-21 | 10.92 | $11.07 | 29200 |
| 2023-06-20 | 10.91 | $11.07 | 55807 |
| 2023-06-16 | 10.89 | $11.01 | 72240 |
| 2023-06-15 | 10.88 | $11.01 | 32637 |
| 2023-06-14 | 10.87 | $10.93 | 24300 |
| 2023-06-13 | 10.86 | $10.95 | 29700 |
| 2023-06-12 | 10.85 | $10.92 | 87100 |
| 2023-06-09 | 10.84 | $10.87 | 34500 |
| 2023-06-08 | 10.84 | $10.87 | 44900 |
| 2023-06-07 | 10.84 | $10.87 | 23915 |
| 2023-06-06 | 10.83 | $10.87 | 20900 |
| 2023-06-05 | 10.83 | $10.80 | 32435 |
| 2023-06-02 | 10.83 | $10.83 | 64118 |
| 2023-06-01 | 10.83 | $10.74 | 51505 |
| 2023-05-31 | 10.84 | $10.82 | 37900 |
| 2023-05-30 | 10.84 | $10.79 | 37837 |
| 2023-05-26 | 10.85 | $10.80 | 21200 |
| 2023-05-25 | 10.85 | $10.83 | 74600 |
| 2023-05-24 | 10.86 | $10.70 | 46200 |
| 2023-05-23 | 10.87 | $10.73 | 37900 |
| 2023-05-22 | 10.89 | $10.82 | 46235 |
| 2023-05-19 | 10.89 | $10.84 | 37300 |
| 2023-05-18 | 10.90 | $10.90 | 51517 |
| 2023-05-17 | 10.90 | $10.92 | 86732 |
| 2023-05-16 | 10.90 | $10.86 | 30544 |
| 2023-05-15 | 10.90 | $10.90 | 29540 |
| 2023-05-12 | 10.90 | $10.86 | 23500 |
| 2023-05-11 | 10.90 | $10.83 | 53800 |
| 2023-05-10 | 10.91 | $10.86 | 23309 |
| 2023-05-09 | 10.92 | $10.87 | 21200 |
| 2023-05-08 | 10.92 | $10.83 | 18914 |
| 2023-05-05 | 10.93 | $10.89 | 36200 |
| 2023-05-04 | 10.94 | $10.82 | 29417 |
| 2023-05-03 | 10.95 | $10.84 | 68545 |
| 2023-05-02 | 10.96 | $10.83 | 54731 |
| 2023-05-01 | 10.97 | $10.93 | 58545 |
| 2023-04-28 | 10.98 | $10.92 | 62548 |
| 2023-04-27 | 10.99 | $10.95 | 56835 |
| 2023-04-26 | 10.99 | $10.94 | 47119 |
| 2023-04-25 | 10.99 | $10.90 | 56700 |
| 2023-04-24 | 11.00 | $10.96 | 33400 |
| 2023-04-21 | 11.01 | $10.95 | 43228 |
| 2023-04-20 | 11.02 | $11.07 | 45729 |
| 2023-04-19 | 11.01 | $11.12 | 90331 |
| 2023-04-18 | 11.00 | $11.04 | 54922 |
| 2023-04-17 | 10.99 | $11.04 | 68900 |
| 2023-04-14 | 10.99 | $11.00 | 77534 |
| 2023-04-13 | 10.99 | $11.09 | 28418 |
| 2023-04-12 | 10.98 | $11.13 | 32600 |
| 2023-04-11 | 10.96 | $11.11 | 98100 |
| 2023-04-10 | 10.94 | $11.01 | 114824 |
| 2023-04-06 | 10.94 | $10.83 | 40703 |
| 2023-04-05 | 10.95 | $10.81 | 74700 |
| 2023-04-04 | 10.96 | $10.86 | 59300 |
| 2023-04-03 | 10.97 | $11.04 | 74220 |
| 2023-03-31 | 10.97 | $10.91 | 58334 |
| 2023-03-30 | 10.97 | $10.89 | 30600 |
| 2023-03-29 | 10.98 | $10.82 | 46700 |
| 2023-03-28 | 11.00 | $10.74 | 42500 |
| 2023-03-27 | 11.03 | $10.75 | 68924 |
| 2023-03-24 | 11.06 | $10.69 | 40633 |
| 2023-03-23 | 11.09 | $10.80 | 31830 |
| 2023-03-22 | 11.13 | $10.99 | 56900 |
| 2023-03-21 | 11.14 | $10.92 | 20811 |
| 2023-03-20 | 11.16 | $10.81 | 65504 |
| 2023-03-17 | 11.20 | $10.74 | 39718 |
| 2023-03-16 | 11.25 | $11.00 | 152800 |
| 2023-03-15 | 11.28 | $11.16 | 278503 |
| 2023-03-14 | 11.29 | $10.91 | 84000 |
| 2023-03-13 | 11.33 | $10.77 | 99904 |
| 2023-03-10 | 11.39 | $10.95 | 74631 |
| 2023-03-09 | 11.43 | $11.20 | 25418 |
| 2023-03-08 | 11.46 | $11.37 | 25400 |
| 2023-03-07 | 11.46 | $11.44 | 38404 |
| 2023-03-06 | 11.47 | $11.54 | 58200 |
| 2023-03-03 | 11.46 | $11.43 | 21303 |
| 2023-03-02 | 11.46 | $11.46 | 22800 |
| 2023-03-01 | 11.46 | $11.41 | 46400 |
| 2023-02-28 | 11.47 | $11.46 | 43313 |
| 2023-02-27 | 11.47 | $11.39 | 32824 |
| 2023-02-24 | 11.48 | $11.31 | 55900 |
| 2023-02-23 | 11.50 | $11.25 | 32400 |
| 2023-02-22 | 11.52 | $11.25 | 64100 |
| 2023-02-21 | 11.55 | $11.29 | 40716 |
| 2023-02-17 | 11.58 | $11.46 | 43035 |
| 2023-02-16 | 11.59 | $11.72 | 90013 |
| 2023-02-15 | 11.58 | $11.75 | 17300 |
| 2023-02-14 | 11.56 | $11.78 | 31013 |
| 2023-02-13 | 11.53 | $11.68 | 31426 |
| 2023-02-10 | 11.52 | $11.70 | 18729 |
| 2023-02-09 | 11.50 | $11.70 | 14000 |
| 2023-02-08 | 11.48 | $11.72 | 23400 |
| 2023-02-07 | 11.45 | $11.75 | 44900 |
| 2023-02-06 | 11.42 | $11.73 | 78639 |
| 2023-02-03 | 11.39 | $11.68 | 57926 |
| 2023-02-02 | 11.36 | $11.70 | 26800 |
| 2023-02-01 | 11.32 | $11.65 | 30800 |
| 2023-01-31 | 11.29 | $11.67 | 51914 |
| 2023-01-30 | 11.25 | $11.54 | 75900 |
| 2023-01-27 | 11.22 | $11.47 | 53800 |
| 2023-01-26 | 11.19 | $11.42 | 19100 |
| 2023-01-25 | 11.17 | $11.35 | 30938 |
| 2023-01-24 | 11.15 | $11.41 | 43849 |
| 2023-01-23 | 11.12 | $11.30 | 76714 |
| 2023-01-20 | 11.10 | $11.32 | 12823 |
| 2023-01-19 | 11.08 | $11.26 | 44021 |
| 2023-01-18 | 11.06 | $11.26 | 57700 |
| 2023-01-17 | 11.04 | $11.22 | 70700 |
| 2023-01-13 | 11.02 | $11.26 | 55000 |
| 2023-01-12 | 10.99 | $11.25 | 47944 |
| 2023-01-11 | 10.96 | $11.19 | 60332 |
| 2023-01-10 | 10.94 | $11.08 | 44049 |
| 2023-01-09 | 10.93 | $11.01 | 74604 |
| 2023-01-06 | 10.92 | $11.02 | 42743 |
| 2023-01-05 | 10.91 | $10.90 | 58939 |
| 2023-01-04 | 10.91 | $10.99 | 15533 |
| 2023-01-03 | 10.90 | $10.94 | 28521 |
| 2022-12-30 | 10.89 | $10.84 | 47500 |
| 2022-12-29 | 10.90 | $10.75 | 115829 |
| 2022-12-28 | 10.91 | $10.67 | 51439 |
| 2022-12-27 | 10.94 | $10.73 | 32334 |
| 2022-12-23 | 10.96 | $10.86 | 66234 |
| 2022-12-22 | 10.97 | $10.80 | 92033 |
| 2022-12-21 | 10.99 | $10.82 | 115900 |
| 2022-12-20 | 11.01 | $10.84 | 46514 |
| 2022-12-19 | 11.03 | $10.81 | 62802 |
| 2022-12-16 | 11.05 | $10.99 | 77100 |
| 2022-12-15 | 11.05 | $11.04 | 79824 |
| 2022-12-14 | 11.06 | $11.05 | 160246 |
| 2022-12-13 | 11.06 | $11.09 | 148800 |
| 2022-12-12 | 11.05 | $10.90 | 33724 |
| 2022-12-09 | 11.07 | $10.84 | 62300 |
| 2022-12-08 | 11.09 | $10.93 | 52400 |
| 2022-12-07 | 11.11 | $11.01 | 59800 |
| 2022-12-06 | 11.12 | $10.95 | 69100 |
| 2022-12-05 | 11.14 | $11.05 | 63200 |
| 2022-12-02 | 11.15 | $11.14 | 54000 |
| 2022-12-01 | 11.15 | $11.27 | 45700 |
| 2022-11-30 | 11.14 | $11.32 | 115400 |
| 2022-11-29 | 11.12 | $11.11 | 65414 |
| 2022-11-28 | 11.12 | $11.13 | 44300 |
| 2022-11-25 | 11.11 | $11.13 | 35209 |
| 2022-11-23 | 11.11 | $11.15 | 34636 |
| 2022-11-22 | 11.11 | $11.17 | 41000 |
| 2022-11-21 | 11.10 | $11.12 | 39200 |
| 2022-11-18 | 11.10 | $11.18 | 39433 |
| 2022-11-17 | 11.09 | $11.22 | 52239 |
| 2022-11-16 | 11.08 | $11.30 | 54900 |
| 2022-11-15 | 11.06 | $11.23 | 47217 |
| 2022-11-14 | 11.04 | $11.10 | 51117 |
| 2022-11-11 | 11.03 | $11.29 | 35037 |
| 2022-11-10 | 11.00 | $11.42 | 43230 |
| 2022-11-09 | 10.96 | $11.19 | 32800 |
| 2022-11-08 | 10.94 | $11.22 | 83843 |
| 2022-11-07 | 10.91 | $11.13 | 24749 |
| 2022-11-04 | 10.88 | $11.09 | 119541 |
| 2022-11-03 | 10.86 | $10.82 | 39000 |
| 2022-11-02 | 10.87 | $10.80 | 61800 |
| 2022-11-01 | 10.87 | $10.87 | 62700 |
| 2022-10-31 | 10.87 | $10.96 | 41300 |
| 2022-10-28 | 10.86 | $10.88 | 62111 |
| 2022-10-27 | 10.86 | $10.73 | 63308 |
| 2022-10-26 | 10.88 | $10.81 | 88600 |
| 2022-10-25 | 10.88 | $10.70 | 46937 |
| 2022-10-24 | 10.90 | $10.68 | 83804 |
| 2022-10-21 | 10.93 | $10.68 | 61819 |
| 2022-10-20 | 10.95 | $10.90 | 124300 |
| 2022-10-19 | 10.96 | $10.76 | 32901 |
| 2022-10-18 | 10.98 | $10.83 | 67114 |
| 2022-10-17 | 10.99 | $10.73 | 43900 |
| 2022-10-14 | 11.02 | $10.71 | 78905 |
| 2022-10-13 | 11.05 | $10.73 | 29947 |
| 2022-10-12 | 11.09 | $10.72 | 58034 |
| 2022-10-11 | 11.13 | $10.81 | 53000 |
| 2022-10-10 | 11.16 | $10.77 | 99400 |
| 2022-10-07 | 11.20 | $10.86 | 21200 |
| 2022-10-06 | 11.23 | $10.96 | 28200 |
| 2022-10-05 | 11.26 | $10.98 | 48504 |
| 2022-10-04 | 11.29 | $11.13 | 55400 |
| 2022-10-03 | 11.31 | $10.95 | 49507 |
| 2022-09-30 | 11.35 | $10.90 | 81600 |
| 2022-09-29 | 11.40 | $10.96 | 33500 |
| 2022-09-28 | 11.44 | $11.10 | 32518 |
| 2022-09-27 | 11.48 | $10.87 | 56000 |
| 2022-09-26 | 11.54 | $10.90 | 79300 |
| 2022-09-23 | 11.61 | $11.00 | 53921 |
| 2022-09-22 | 11.67 | $11.17 | 49400 |
| 2022-09-21 | 11.73 | $11.36 | 34203 |
| 2022-09-20 | 11.77 | $11.34 | 85609 |
| 2022-09-19 | 11.81 | $11.46 | 51308 |
| 2022-09-16 | 11.85 | $11.46 | 40041 |
| 2022-09-15 | 11.89 | $11.53 | 34544 |
| 2022-09-14 | 11.93 | $11.70 | 28600 |
| 2022-09-13 | 11.95 | $11.69 | 76200 |
| 2022-09-12 | 11.98 | $11.83 | 45700 |
| 2022-09-09 | 11.99 | $11.85 | 34436 |
| 2022-09-08 | 12.01 | $11.76 | 49549 |
| 2022-09-07 | 12.03 | $11.74 | 101500 |
| 2022-09-06 | 12.06 | $11.50 | 71702 |
| 2022-09-02 | 12.12 | $11.67 | 40500 |
| 2022-09-01 | 12.17 | $11.69 | 79522 |
| 2022-08-31 | 12.22 | $12.00 | 40300 |
| 2022-08-30 | 12.25 | $12.02 | 64100 |
| 2022-08-29 | 12.27 | $12.07 | 24300 |
| 2022-08-26 | 12.29 | $12.15 | 18100 |
| 2022-08-25 | 12.31 | $12.30 | 12100 |
| 2022-08-24 | 12.31 | $12.30 | 25700 |
| 2022-08-23 | 12.31 | $12.23 | 19205 |
| 2022-08-22 | 12.31 | $12.29 | 34120 |
| 2022-08-19 | 12.32 | $12.45 | 34240 |
| 2022-08-18 | 12.30 | $12.57 | 43200 |
| 2022-08-17 | 12.27 | $12.47 | 71900 |
| 2022-08-16 | 12.25 | $12.66 | 48400 |
| 2022-08-15 | 12.21 | $12.77 | 41136 |
| 2022-08-12 | 12.15 | $12.81 | 71238 |
| 2022-08-11 | 12.08 | $12.63 | 47400 |
| 2022-08-10 | 12.03 | $12.54 | 82500 |
| 2022-08-09 | 11.97 | $12.31 | 25900 |
| 2022-08-08 | 11.94 | $12.33 | 76900 |
| 2022-08-05 | 11.89 | $12.19 | 51200 |
| 2022-08-04 | 11.86 | $12.17 | 50800 |
| 2022-08-03 | 11.83 | $12.18 | 59600 |
| 2022-08-02 | 11.79 | $12.09 | 48000 |
| 2022-08-01 | 11.76 | $12.09 | 55407 |
| 2022-07-29 | 11.73 | $12.08 | 64200 |
| 2022-07-28 | 11.69 | $11.94 | 65900 |
| 2022-07-27 | 11.67 | $11.78 | 53436 |
| 2022-07-26 | 11.65 | $11.69 | 67610 |
| 2022-07-25 | 11.65 | $11.71 | 32100 |
| 2022-07-22 | 11.64 | $11.71 | 51913 |
| 2022-07-21 | 11.64 | $11.76 | 55921 |
| 2022-07-20 | 11.62 | $11.65 | 40900 |
| 2022-07-19 | 11.62 | $11.57 | 30800 |
| 2022-07-18 | 11.63 | $11.45 | 26900 |
| 2022-07-15 | 11.64 | $11.58 | 30800 |
| 2022-07-14 | 11.65 | $11.55 | 19800 |
| 2022-07-13 | 11.66 | $11.67 | 35410 |
| 2022-07-12 | 11.66 | $11.65 | 106900 |
| 2022-07-11 | 11.66 | $11.48 | 35810 |
| 2022-07-08 | 11.68 | $11.48 | 58729 |
| 2022-07-07 | 11.70 | $11.46 | 50902 |
| 2022-07-06 | 11.73 | $11.44 | 56815 |
| 2022-07-05 | 11.76 | $11.46 | 42047 |
| 2022-07-01 | 11.79 | $11.64 | 36800 |
| 2022-06-30 | 11.81 | $11.50 | 49210 |
| 2022-06-29 | 11.84 | $11.67 | 58522 |
| 2022-06-28 | 11.86 | $11.69 | 26300 |
| 2022-06-27 | 11.87 | $11.60 | 19200 |
| 2022-06-24 | 11.90 | $11.63 | 27432 |
| 2022-06-23 | 11.93 | $11.47 | 32712 |
| 2022-06-22 | 11.98 | $11.50 | 65927 |
| 2022-06-21 | 12.03 | $11.59 | 43900 |
| 2022-06-17 | 12.08 | $11.61 | 16900 |
| 2022-06-16 | 12.13 | $11.50 | 88117 |
| 2022-06-15 | 12.19 | $11.93 | 54812 |
| 2022-06-14 | 12.22 | $11.92 | 32100 |
| 2022-06-13 | 12.25 | $11.81 | 53821 |
| 2022-06-10 | 12.30 | $12.15 | 38249 |
| 2022-06-09 | 12.31 | $12.27 | 34410 |
| 2022-06-08 | 12.32 | $12.24 | 33007 |
| 2022-06-07 | 12.33 | $12.32 | 43600 |
| 2022-06-06 | 12.33 | $12.21 | 71900 |
| 2022-06-03 | 12.34 | $12.20 | 47700 |
| 2022-06-02 | 12.35 | $12.28 | 34243 |
| 2022-06-01 | 12.36 | $12.30 | 32300 |
| 2022-05-31 | 12.37 | $12.29 | 37200 |
| 2022-05-27 | 12.37 | $12.39 | 28225 |
| 2022-05-26 | 12.37 | $12.24 | 28300 |
| 2022-05-25 | 12.39 | $12.06 | 16517 |
| 2022-05-24 | 12.42 | $12.06 | 33300 |
| 2022-05-23 | 12.46 | $12.11 | 41036 |
| 2022-05-20 | 12.50 | $12.15 | 51317 |
| 2022-05-19 | 12.53 | $12.15 | 22500 |
| 2022-05-18 | 12.57 | $12.16 | 31108 |
| 2022-05-17 | 12.62 | $12.20 | 31700 |
| 2022-05-16 | 12.66 | $12.06 | 44325 |
| 2022-05-13 | 12.72 | $12.06 | 62100 |
| 2022-05-12 | 12.79 | $12.01 | 69715 |
| 2022-05-11 | 12.88 | $12.20 | 35400 |
| 2022-05-10 | 12.95 | $12.41 | 62500 |
| 2022-05-09 | 13.00 | $12.50 | 61921 |
| 2022-05-06 | 13.06 | $12.63 | 91008 |
| 2022-05-05 | 13.10 | $12.62 | 29547 |
| 2022-05-04 | 13.15 | $12.85 | 56300 |
| 2022-05-03 | 13.19 | $12.78 | 51500 |
| 2022-05-02 | 13.23 | $12.84 | 71135 |
| 2022-04-29 | 13.27 | $12.97 | 27414 |
| 2022-04-28 | 13.30 | $13.08 | 35600 |
| 2022-04-27 | 13.32 | $13.09 | 29000 |
| 2022-04-26 | 13.35 | $13.01 | 60900 |
| 2022-04-25 | 13.38 | $13.14 | 38500 |
| 2022-04-22 | 13.41 | $13.19 | 69300 |
| 2022-04-21 | 13.43 | $13.26 | 26809 |
| 2022-04-20 | 13.45 | $13.39 | 27400 |
| 2022-04-19 | 13.46 | $13.39 | 32500 |
| 2022-04-18 | 13.46 | $13.37 | 27200 |
| 2022-04-14 | 13.47 | $13.37 | 13723 |
| 2022-04-13 | 13.48 | $13.42 | 39700 |
| 2022-04-12 | 13.49 | $13.47 | 17301 |
| 2022-04-11 | 13.49 | $13.47 | 98200 |
| 2022-04-08 | 13.50 | $13.60 | 53331 |
| 2022-04-07 | 13.48 | $13.56 | 122000 |
| 2022-04-06 | 13.48 | $13.47 | 41248 |
| 2022-04-05 | 13.48 | $13.57 | 46125 |
| 2022-04-04 | 13.47 | $13.72 | 25748 |
| 2022-04-01 | 13.44 | $13.66 | 33100 |
| 2022-03-31 | 13.42 | $13.44 | 28424 |
| 2022-03-30 | 13.42 | $13.38 | 43012 |
| 2022-03-29 | 13.42 | $13.37 | 64500 |
| 2022-03-28 | 13.42 | $13.23 | 33110 |
| 2022-03-25 | 13.44 | $13.22 | 68216 |
| 2022-03-24 | 13.47 | $13.27 | 44328 |
| 2022-03-23 | 13.49 | $13.25 | 54627 |
| 2022-03-22 | 13.51 | $13.46 | 55216 |
| 2022-03-21 | 13.52 | $13.32 | 55300 |
| 2022-03-18 | 13.54 | $13.29 | 72329 |
| 2022-03-17 | 13.57 | $13.28 | 60546 |
| 2022-03-16 | 13.60 | $13.22 | 70304 |
| 2022-03-15 | 13.64 | $13.11 | 51300 |
| 2022-03-14 | 13.69 | $13.13 | 66000 |
| 2022-03-11 | 13.75 | $13.31 | 49400 |
| 2022-03-10 | 13.80 | $13.46 | 53347 |
| 2022-03-09 | 13.83 | $13.52 | 22108 |
| 2022-03-08 | 13.87 | $13.44 | 50516 |
| 2022-03-07 | 13.91 | $13.48 | 71502 |
| 2022-03-04 | 13.96 | $13.66 | 57400 |
| 2022-03-03 | 13.99 | $13.77 | 38339 |
| 2022-03-02 | 14.01 | $13.78 | 37908 |
| 2022-03-01 | 14.03 | $13.73 | 52200 |
| 2022-02-28 | 14.07 | $13.74 | 47500 |
| 2022-02-25 | 14.10 | $13.72 | 67332 |
| 2022-02-24 | 14.14 | $13.56 | 146744 |
| 2022-02-23 | 14.20 | $13.62 | 170900 |
| 2022-02-22 | 14.26 | $13.87 | 35303 |
| 2022-02-18 | 14.30 | $13.96 | 35100 |
| 2022-02-17 | 14.34 | $14.09 | 22842 |
| 2022-02-16 | 14.37 | $14.27 | 50100 |
| 2022-02-15 | 14.38 | $14.22 | 32100 |
| 2022-02-14 | 14.39 | $13.94 | 56116 |
| 2022-02-11 | 14.44 | $14.19 | 55848 |
| 2022-02-10 | 14.47 | $14.32 | 47100 |
| 2022-02-09 | 14.48 | $14.42 | 63300 |
| 2022-02-08 | 14.49 | $14.34 | 70906 |
| 2022-02-07 | 14.51 | $14.37 | 27712 |
| 2022-02-04 | 14.52 | $14.43 | 29000 |
| 2022-02-03 | 14.53 | $14.49 | 53700 |
| 2022-02-02 | 14.54 | $14.53 | 38640 |
| 2022-02-01 | 14.54 | $14.55 | 43100 |
| 2022-01-31 | 14.53 | $14.42 | 58200 |
| 2022-01-28 | 14.55 | $14.38 | 49443 |
| 2022-01-27 | 14.56 | $14.41 | 36817 |
| 2022-01-26 | 14.58 | $14.31 | 32149 |
| 2022-01-25 | 14.61 | $14.18 | 52000 |
| 2022-01-24 | 14.65 | $14.15 | 132500 |
| 2022-01-21 | 14.71 | $14.43 | 62931 |
| 2022-01-20 | 14.74 | $14.73 | 41700 |
| 2022-01-19 | 14.74 | $14.70 | 66800 |
| 2022-01-18 | 14.74 | $14.66 | 48700 |
| 2022-01-14 | 14.75 | $14.74 | 33100 |
| 2022-01-13 | 14.75 | $14.77 | 36700 |
| 2022-01-12 | 14.75 | $14.84 | 44545 |
| 2022-01-11 | 14.74 | $14.73 | 104333 |
| 2022-01-10 | 14.74 | $14.84 | 38900 |
| 2022-01-07 | 14.73 | $14.73 | 41700 |
| 2022-01-06 | 14.73 | $14.75 | 57900 |
| 2022-01-05 | 14.72 | $14.58 | 58805 |
| 2022-01-04 | 14.74 | $14.76 | 48600 |
| 2022-01-03 | 14.74 | $14.68 | 51324 |
| 2021-12-31 | 14.74 | $14.70 | 104118 |
| 2021-12-30 | 14.75 | $14.76 | 42800 |
| 2021-12-29 | 14.75 | $14.90 | 23148 |
| 2021-12-28 | 14.73 | $14.84 | 62713 |
| 2021-12-27 | 14.72 | $14.74 | 82725 |
| 2021-12-23 | 14.72 | $14.62 | 43100 |
| 2021-12-22 | 14.73 | $14.54 | 76600 |
| 2021-12-21 | 14.75 | $14.52 | 45800 |
| 2021-12-20 | 14.77 | $14.34 | 63900 |
| 2021-12-17 | 14.82 | $14.47 | 48300 |
| 2021-12-16 | 14.85 | $14.50 | 118017 |
| 2021-12-15 | 14.89 | $14.59 | 35343 |
| 2021-12-14 | 14.92 | $14.67 | 32700 |
| 2021-12-13 | 14.95 | $14.67 | 44700 |
| 2021-12-10 | 14.98 | $14.80 | 53000 |
| 2021-12-09 | 15.00 | $14.85 | 22506 |
| 2021-12-08 | 15.01 | $14.81 | 16417 |
| 2021-12-07 | 15.03 | $14.78 | 20200 |
| 2021-12-06 | 15.06 | $14.66 | 46300 |
| 2021-12-03 | 15.10 | $14.73 | 38243 |
| 2021-12-02 | 15.14 | $14.82 | 46300 |
| 2021-12-01 | 15.18 | $14.83 | 57149 |
| 2021-11-30 | 15.21 | $14.94 | 32900 |
| 2021-11-29 | 15.24 | $15.01 | 42000 |
| 2021-11-26 | 15.26 | $14.98 | 57942 |
| 2021-11-24 | 15.29 | $15.17 | 37635 |
| 2021-11-23 | 15.31 | $15.09 | 51200 |
| 2021-11-22 | 15.33 | $15.11 | 60600 |
| 2021-11-19 | 15.35 | $15.25 | 41200 |
| 2021-11-18 | 15.36 | $15.42 | 29507 |
| 2021-11-17 | 15.36 | $15.37 | 30838 |
| 2021-11-16 | 15.36 | $15.51 | 30119 |
| 2021-11-15 | 15.34 | $15.50 | 28710 |
| 2021-11-12 | 15.32 | $15.45 | 31806 |
| 2021-11-11 | 15.31 | $15.47 | 31200 |
| 2021-11-10 | 15.29 | $15.34 | 35801 |
| 2021-11-09 | 15.29 | $15.46 | 12507 |
| 2021-11-08 | 15.27 | $15.48 | 70400 |
| 2021-11-05 | 15.25 | $15.32 | 38800 |
| 2021-11-04 | 15.24 | $15.26 | 21422 |
| 2021-11-03 | 15.24 | $15.25 | 64638 |
| 2021-11-02 | 15.24 | $15.33 | 36600 |
| 2021-11-01 | 15.23 | $15.27 | 42800 |
| 2021-10-29 | 15.23 | $15.31 | 29733 |
| 2021-10-28 | 15.22 | $15.35 | 43000 |
| 2021-10-27 | 15.20 | $15.25 | 32523 |
| 2021-10-26 | 15.20 | $15.26 | 63833 |
| 2021-10-25 | 15.19 | $15.22 | 45232 |
| 2021-10-22 | 15.19 | $15.32 | 51800 |
| 2021-10-21 | 15.17 | $15.15 | 45146 |
| 2021-10-20 | 15.18 | $15.22 | 46001 |
| 2021-10-19 | 15.17 | $15.25 | 50320 |
| 2021-10-18 | 15.16 | $15.20 | 46343 |
| 2021-10-15 | 15.16 | $15.27 | 42400 |
| 2021-10-14 | 15.15 | $15.35 | 31000 |
| 2021-10-13 | 15.13 | $15.29 | 27503 |
| 2021-10-12 | 15.11 | $15.20 | 34344 |
| 2021-10-11 | 15.10 | $15.22 | 15502 |
| 2021-10-08 | 15.09 | $15.09 | 36500 |
| 2021-10-07 | 15.09 | $15.27 | 28043 |
| 2021-10-06 | 15.07 | $15.35 | 19121 |
| 2021-10-05 | 15.04 | $15.37 | 24023 |
| 2021-10-04 | 15.01 | $15.28 | 67400 |
| 2021-10-01 | 14.98 | $15.24 | 69300 |
| 2021-09-30 | 14.95 | $15.17 | 60039 |
| 2021-09-29 | 14.93 | $15.21 | 81543 |
| 2021-09-28 | 14.90 | $15.07 | 38100 |
| 2021-09-27 | 14.88 | $14.93 | 37442 |
| 2021-09-24 | 14.87 | $14.91 | 59830 |
| 2021-09-23 | 14.87 | $14.79 | 32735 |
| 2021-09-22 | 14.88 | $14.84 | 41432 |
| 2021-09-21 | 14.88 | $14.87 | 88829 |
| 2021-09-20 | 14.88 | $14.95 | 53100 |
| 2021-09-17 | 14.87 | $14.96 | 36106 |
| 2021-09-16 | 14.86 | $14.96 | 24300 |
| 2021-09-15 | 14.85 | $15.01 | 39000 |
| 2021-09-14 | 14.84 | $14.95 | 20320 |
| 2021-09-13 | 14.83 | $15.02 | 69111 |
| 2021-09-10 | 14.81 | $14.96 | 33500 |
| 2021-09-09 | 14.79 | $14.93 | 44400 |
| 2021-09-08 | 14.78 | $14.77 | 14800 |
| 2021-09-07 | 14.78 | $14.75 | 25807 |
| 2021-09-03 | 14.78 | $14.78 | 41800 |
| 2021-09-02 | 14.78 | $14.86 | 26700 |
| 2021-09-01 | 14.77 | $14.90 | 28620 |
| 2021-08-31 | 14.76 | $14.67 | 135830 |
| 2021-08-30 | 14.77 | $14.72 | 26928 |
| 2021-08-27 | 14.77 | $14.69 | 40300 |
| 2021-08-26 | 14.78 | $14.67 | 63800 |
| 2021-08-25 | 14.79 | $14.80 | 20800 |
| 2021-08-24 | 14.79 | $14.78 | 43531 |
| 2021-08-23 | 14.79 | $14.86 | 20703 |
| 2021-08-20 | 14.78 | $14.94 | 58600 |
| 2021-08-19 | 14.77 | $14.94 | 24541 |
| 2021-08-18 | 14.75 | $14.93 | 32600 |
| 2021-08-17 | 14.73 | $14.93 | 24100 |
| 2021-08-16 | 14.71 | $14.92 | 37741 |
| 2021-08-13 | 14.69 | $14.82 | 45819 |
| 2021-08-12 | 14.67 | $14.69 | 41200 |
| 2021-08-11 | 14.67 | $14.67 | 41105 |
| 2021-08-10 | 14.67 | $14.61 | 19210 |
| 2021-08-09 | 14.68 | $14.63 | 62300 |
| 2021-08-06 | 14.68 | $14.72 | 22147 |
| 2021-08-05 | 14.68 | $14.71 | 37802 |
| 2021-08-04 | 14.67 | $14.67 | 32316 |
| 2021-08-03 | 14.68 | $14.61 | 35100 |
| 2021-08-02 | 14.68 | $14.59 | 58631 |
| 2021-07-30 | 14.69 | $14.50 | 36400 |
| 2021-07-29 | 14.71 | $14.57 | 29922 |
| 2021-07-28 | 14.73 | $14.60 | 49400 |
| 2021-07-27 | 14.74 | $14.64 | 51300 |
| 2021-07-26 | 14.75 | $14.52 | 33647 |
| 2021-07-23 | 14.78 | $14.51 | 43500 |
| 2021-07-22 | 14.80 | $14.48 | 35100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.83
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.63
Average
12.25
Maximum
15.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $10.73 | 78825 |
| 2026-07-16 | 10.84 | $10.81 | 50744 |
| 2026-07-15 | 10.84 | $10.83 | 31611 |
| 2026-07-14 | 10.84 | $10.83 | 70700 |
| 2026-07-13 | 10.84 | $10.80 | 85530 |
| 2026-07-10 | 10.85 | $10.83 | 72400 |
| 2026-07-09 | 10.85 | $10.84 | 53506 |
| 2026-07-08 | 10.85 | $10.83 | 77546 |
| 2026-07-07 | 10.85 | $10.81 | 106700 |
| 2026-07-06 | 10.85 | $10.88 | 55200 |
| 2026-07-02 | 10.85 | $10.86 | 23700 |
| 2026-07-01 | 10.85 | $10.88 | 48001 |
| 2026-06-30 | 10.84 | $10.88 | 57800 |
| 2026-06-29 | 10.84 | $10.86 | 52900 |
| 2026-06-26 | 10.84 | $10.83 | 20700 |
| 2026-06-25 | 10.84 | $10.84 | 28100 |
| 2026-06-24 | 10.84 | $10.81 | 33200 |
| 2026-06-23 | 10.84 | $10.82 | 15101 |
| 2026-06-22 | 10.85 | $10.89 | 33400 |
| 2026-06-18 | 10.84 | $10.87 | 46717 |
| 2026-06-17 | 10.84 | $10.84 | 88922 |
| 2026-06-16 | 10.84 | $10.85 | 27900 |
| 2026-06-15 | 10.84 | $10.84 | 32413 |
| 2026-06-12 | 10.84 | $10.82 | 32400 |
| 2026-06-11 | 10.84 | $10.82 | 37228 |
| 2026-06-10 | 10.85 | $10.83 | 48041 |
| 2026-06-09 | 10.85 | $10.82 | 39323 |
| 2026-06-08 | 10.86 | $10.82 | 24800 |
| 2026-06-05 | 10.86 | $10.79 | 88107 |
| 2026-06-04 | 10.87 | $10.83 | 89214 |
| 2026-06-03 | 10.88 | $10.85 | 84700 |
| 2026-06-02 | 10.88 | $10.86 | 85300 |
| 2026-06-01 | 10.88 | $10.86 | 62800 |
| 2026-05-29 | 10.89 | $10.91 | 44008 |
| 2026-05-28 | 10.89 | $10.92 | 30600 |
| 2026-05-27 | 10.88 | $10.88 | 24336 |
| 2026-05-26 | 10.89 | $10.86 | 58916 |
| 2026-05-22 | 10.89 | $10.84 | 29221 |
| 2026-05-21 | 10.90 | $10.82 | 39935 |
| 2026-05-20 | 10.91 | $10.90 | 81100 |
| 2026-05-19 | 10.91 | $10.82 | 53600 |
| 2026-05-18 | 10.92 | $10.87 | 37627 |
| 2026-05-15 | 10.92 | $10.90 | 65000 |
| 2026-05-14 | 10.93 | $10.93 | 60171 |
| 2026-05-13 | 10.93 | $10.90 | 106030 |
| 2026-05-12 | 10.93 | $10.89 | 40900 |
| 2026-05-11 | 10.94 | $10.92 | 33600 |
| 2026-05-08 | 10.94 | $10.95 | 99321 |
| 2026-05-07 | 10.94 | $10.90 | 52915 |
| 2026-05-06 | 10.95 | $10.93 | 86500 |
| 2026-05-05 | 10.95 | $10.93 | 160223 |
| 2026-05-04 | 10.95 | $10.93 | 50900 |
| 2026-05-01 | 10.95 | $11.02 | 45621 |
| 2026-04-30 | 10.94 | $11.02 | 57659 |
| 2026-04-29 | 10.93 | $10.89 | 50238 |
| 2026-04-28 | 10.94 | $10.89 | 49800 |
| 2026-04-27 | 10.94 | $10.90 | 61749 |
| 2026-04-24 | 10.94 | $10.86 | 63918 |
| 2026-04-23 | 10.94 | $10.86 | 92300 |
| 2026-04-22 | 10.94 | $10.99 | 39645 |
| 2026-04-21 | 10.93 | $11.01 | 49700 |
| 2026-04-20 | 10.91 | $11.10 | 51500 |
| 2026-04-17 | 10.88 | $11.08 | 36919 |
| 2026-04-16 | 10.85 | $10.99 | 62300 |
| 2026-04-15 | 10.83 | $10.98 | 56100 |
| 2026-04-14 | 10.81 | $10.96 | 50910 |
| 2026-04-13 | 10.79 | $10.91 | 50211 |
| 2026-04-10 | 10.77 | $10.89 | 93529 |
| 2026-04-09 | 10.75 | $10.93 | 83219 |
| 2026-04-08 | 10.73 | $10.92 | 37400 |
| 2026-04-07 | 10.70 | $10.77 | 38532 |
| 2026-04-06 | 10.70 | $10.74 | 60800 |
| 2026-04-02 | 10.69 | $10.75 | 47407 |
| 2026-04-01 | 10.68 | $10.87 | 89400 |
| 2026-03-31 | 10.66 | $10.90 | 101847 |
| 2026-03-30 | 10.63 | $10.63 | 198400 |
| 2026-03-27 | 10.64 | $10.61 | 137704 |
| 2026-03-26 | 10.64 | $10.62 | 190547 |
| 2026-03-25 | 10.65 | $10.70 | 101833 |
| 2026-03-24 | 10.65 | $10.57 | 89000 |
| 2026-03-23 | 10.66 | $10.64 | 49438 |
| 2026-03-20 | 10.67 | $10.61 | 95000 |
| 2026-03-19 | 10.69 | $10.63 | 35543 |
| 2026-03-18 | 10.70 | $10.65 | 27529 |
| 2026-03-17 | 10.72 | $10.65 | 48815 |
| 2026-03-16 | 10.74 | $10.61 | 107425 |
| 2026-03-13 | 10.76 | $10.64 | 65600 |
| 2026-03-12 | 10.79 | $10.70 | 103316 |
| 2026-03-11 | 10.81 | $10.71 | 167800 |
| 2026-03-10 | 10.84 | $10.58 | 102239 |
| 2026-03-09 | 10.88 | $10.58 | 163900 |
| 2026-03-06 | 10.92 | $10.53 | 265415 |
| 2026-03-05 | 10.97 | $10.76 | 126300 |
| 2026-03-04 | 11.01 | $10.81 | 187500 |
| 2026-03-03 | 11.04 | $10.76 | 88300 |
| 2026-03-02 | 11.08 | $10.79 | 126442 |
| 2026-02-27 | 11.12 | $10.84 | 86206 |
| 2026-02-26 | 11.16 | $10.91 | 242200 |
| 2026-02-25 | 11.20 | $10.97 | 190600 |
| 2026-02-24 | 11.23 | $10.99 | 63023 |
| 2026-02-23 | 11.26 | $11.00 | 132900 |
| 2026-02-20 | 11.30 | $11.07 | 289000 |
| 2026-02-19 | 11.33 | $11.22 | 69200 |
| 2026-02-18 | 11.36 | $11.26 | 190314 |
| 2026-02-17 | 11.37 | $11.25 | 68700 |
| 2026-02-13 | 11.40 | $11.29 | 75500 |
| 2026-02-12 | 11.42 | $11.26 | 123600 |
| 2026-02-11 | 11.44 | $11.27 | 119300 |
| 2026-02-10 | 11.47 | $11.27 | 144400 |
| 2026-02-09 | 11.50 | $11.25 | 165000 |
| 2026-02-06 | 11.53 | $11.34 | 32900 |
| 2026-02-05 | 11.56 | $11.31 | 63900 |
| 2026-02-04 | 11.59 | $11.40 | 68748 |
| 2026-02-03 | 11.61 | $11.49 | 88208 |
| 2026-02-02 | 11.62 | $11.51 | 179533 |
| 2026-01-30 | 11.64 | $11.52 | 182536 |
| 2026-01-29 | 11.65 | $11.58 | 103649 |
| 2026-01-28 | 11.66 | $11.60 | 128700 |
| 2026-01-27 | 11.67 | $11.60 | 93124 |
| 2026-01-26 | 11.68 | $11.59 | 58716 |
| 2026-01-23 | 11.68 | $11.65 | 57100 |
| 2026-01-22 | 11.69 | $11.71 | 75100 |
| 2026-01-21 | 11.69 | $11.67 | 52049 |
| 2026-01-20 | 11.69 | $11.64 | 62101 |
| 2026-01-16 | 11.69 | $11.70 | 28105 |
| 2026-01-15 | 11.69 | $11.70 | 44100 |
| 2026-01-14 | 11.69 | $11.73 | 24203 |
| 2026-01-13 | 11.69 | $11.74 | 65000 |
| 2026-01-12 | 11.69 | $11.70 | 77040 |
| 2026-01-09 | 11.69 | $11.67 | 83420 |
| 2026-01-08 | 11.69 | $11.71 | 55043 |
| 2026-01-07 | 11.69 | $11.65 | 88340 |
| 2026-01-06 | 11.70 | $11.65 | 110200 |
| 2026-01-05 | 11.71 | $11.68 | 62523 |
| 2026-01-02 | 11.72 | $11.59 | 80833 |
| 2025-12-31 | 11.74 | $11.66 | 144521 |
| 2025-12-30 | 11.75 | $11.73 | 111338 |
| 2025-12-29 | 11.75 | $11.71 | 101400 |
| 2025-12-26 | 11.76 | $11.78 | 33300 |
| 2025-12-24 | 11.76 | $11.68 | 31300 |
| 2025-12-23 | 11.77 | $11.65 | 140700 |
| 2025-12-22 | 11.79 | $11.77 | 98526 |
| 2025-12-19 | 11.79 | $11.71 | 56916 |
| 2025-12-18 | 11.80 | $11.68 | 68700 |
| 2025-12-17 | 11.81 | $11.72 | 40527 |
| 2025-12-16 | 11.81 | $11.74 | 30200 |
| 2025-12-15 | 11.82 | $11.80 | 84300 |
| 2025-12-12 | 11.82 | $11.82 | 39649 |
| 2025-12-11 | 11.81 | $11.82 | 115200 |
| 2025-12-10 | 11.81 | $11.84 | 62900 |
| 2025-12-09 | 11.81 | $11.85 | 72054 |
| 2025-12-08 | 11.80 | $11.84 | 74400 |
| 2025-12-05 | 11.80 | $11.88 | 61710 |
| 2025-12-04 | 11.79 | $11.87 | 68205 |
| 2025-12-03 | 11.78 | $11.79 | 75602 |
| 2025-12-02 | 11.78 | $11.81 | 81849 |
| 2025-12-01 | 11.77 | $11.85 | 127030 |
| 2025-11-28 | 11.76 | $11.90 | 44937 |
| 2025-11-26 | 11.75 | $11.90 | 81700 |
| 2025-11-25 | 11.74 | $11.81 | 67000 |
| 2025-11-24 | 11.73 | $11.65 | 48800 |
| 2025-11-21 | 11.74 | $11.62 | 80800 |
| 2025-11-20 | 11.76 | $11.55 | 92000 |
| 2025-11-19 | 11.78 | $11.74 | 115800 |
| 2025-11-18 | 11.78 | $11.69 | 120846 |
| 2025-11-17 | 11.79 | $11.78 | 97000 |
| 2025-11-14 | 11.79 | $11.81 | 35700 |
| 2025-11-13 | 11.79 | $11.81 | 71914 |
| 2025-11-12 | 11.78 | $11.85 | 83532 |
| 2025-11-11 | 11.77 | $11.82 | 63834 |
| 2025-11-10 | 11.77 | $11.79 | 81030 |
| 2025-11-07 | 11.76 | $11.76 | 97749 |
| 2025-11-06 | 11.76 | $11.76 | 47127 |
| 2025-11-05 | 11.77 | $11.77 | 51840 |
| 2025-11-04 | 11.77 | $11.80 | 73642 |
| 2025-11-03 | 11.76 | $11.73 | 63016 |
| 2025-10-31 | 11.77 | $11.79 | 62700 |
| 2025-10-30 | 11.77 | $11.75 | 68100 |
| 2025-10-29 | 11.78 | $11.77 | 108200 |
| 2025-10-28 | 11.78 | $11.80 | 54644 |
| 2025-10-27 | 11.78 | $11.76 | 76300 |
| 2025-10-24 | 11.79 | $11.84 | 49000 |
| 2025-10-23 | 11.79 | $11.86 | 55448 |
| 2025-10-22 | 11.79 | $11.80 | 61000 |
| 2025-10-21 | 11.79 | $11.71 | 44900 |
| 2025-10-20 | 11.81 | $11.60 | 83100 |
| 2025-10-17 | 11.84 | $11.61 | 50602 |
| 2025-10-16 | 11.88 | $11.66 | 101300 |
| 2025-10-15 | 11.91 | $11.77 | 53200 |
| 2025-10-14 | 11.93 | $11.79 | 75107 |
| 2025-10-13 | 11.96 | $11.83 | 56937 |
| 2025-10-10 | 11.99 | $11.72 | 101647 |
| 2025-10-09 | 12.03 | $11.95 | 233000 |
| 2025-10-08 | 12.05 | $12.01 | 110837 |
| 2025-10-07 | 12.06 | $11.94 | 101300 |
| 2025-10-06 | 12.09 | $11.86 | 120000 |
| 2025-10-03 | 12.12 | $11.87 | 113111 |
| 2025-10-02 | 12.16 | $11.88 | 121600 |
| 2025-10-01 | 12.20 | $11.89 | 132200 |
| 2025-09-30 | 12.25 | $12.00 | 85100 |
| 2025-09-29 | 12.28 | $11.98 | 88604 |
| 2025-09-26 | 12.32 | $11.99 | 88900 |
| 2025-09-25 | 12.36 | $12.15 | 55628 |
| 2025-09-24 | 12.39 | $12.19 | 74200 |
| 2025-09-23 | 12.41 | $12.24 | 99427 |
| 2025-09-22 | 12.44 | $12.31 | 47600 |
| 2025-09-19 | 12.45 | $12.36 | 30911 |
| 2025-09-18 | 12.46 | $12.36 | 56600 |
| 2025-09-17 | 12.47 | $12.39 | 72022 |
| 2025-09-16 | 12.48 | $12.39 | 35412 |
| 2025-09-15 | 12.48 | $12.46 | 162900 |
| 2025-09-12 | 12.49 | $12.46 | 59400 |
| 2025-09-11 | 12.49 | $12.52 | 142316 |
| 2025-09-10 | 12.48 | $12.49 | 152009 |
| 2025-09-09 | 12.48 | $12.44 | 66007 |
| 2025-09-08 | 12.48 | $12.50 | 135800 |
| 2025-09-05 | 12.48 | $12.57 | 130800 |
| 2025-09-04 | 12.47 | $12.50 | 65900 |
| 2025-09-03 | 12.46 | $12.49 | 43000 |
| 2025-09-02 | 12.46 | $12.50 | 39700 |
| 2025-08-29 | 12.45 | $12.50 | 235341 |
| 2025-08-28 | 12.45 | $12.54 | 61820 |
| 2025-08-27 | 12.44 | $12.51 | 75400 |
| 2025-08-26 | 12.44 | $12.50 | 69304 |
| 2025-08-25 | 12.43 | $12.40 | 40400 |
| 2025-08-22 | 12.44 | $12.34 | 89732 |
| 2025-08-21 | 12.45 | $12.41 | 32900 |
| 2025-08-20 | 12.45 | $12.44 | 120748 |
| 2025-08-19 | 12.46 | $12.43 | 58236 |
| 2025-08-18 | 12.46 | $12.41 | 38900 |
| 2025-08-15 | 12.47 | $12.45 | 37923 |
| 2025-08-14 | 12.47 | $12.42 | 56319 |
| 2025-08-13 | 12.48 | $12.43 | 54001 |
| 2025-08-12 | 12.49 | $12.44 | 58000 |
| 2025-08-11 | 12.50 | $12.44 | 45700 |
| 2025-08-08 | 12.50 | $12.48 | 52400 |
| 2025-08-07 | 12.51 | $12.47 | 64330 |
| 2025-08-06 | 12.51 | $12.47 | 78348 |
| 2025-08-05 | 12.51 | $12.47 | 45549 |
| 2025-08-04 | 12.52 | $12.46 | 50300 |
| 2025-08-01 | 12.52 | $12.53 | 103108 |
| 2025-07-31 | 12.52 | $12.57 | 63842 |
| 2025-07-30 | 12.52 | $12.60 | 60100 |
| 2025-07-29 | 12.51 | $12.50 | 67935 |
| 2025-07-28 | 12.50 | $12.45 | 82539 |
| 2025-07-25 | 12.51 | $12.44 | 58014 |
| 2025-07-24 | 12.51 | $12.41 | 67100 |
| 2025-07-23 | 12.52 | $12.57 | 108227 |
| 2025-07-22 | 12.50 | $12.57 | 50800 |
| 2025-07-21 | 12.49 | $12.56 | 48638 |
| 2025-07-18 | 12.47 | $12.59 | 41400 |
| 2025-07-17 | 12.45 | $12.58 | 99800 |
| 2025-07-16 | 12.43 | $12.56 | 43747 |
| 2025-07-15 | 12.41 | $12.49 | 83900 |
| 2025-07-14 | 12.40 | $12.54 | 71425 |
| 2025-07-11 | 12.38 | $12.45 | 60300 |
| 2025-07-10 | 12.36 | $12.49 | 43434 |
| 2025-07-09 | 12.34 | $12.48 | 44600 |
| 2025-07-08 | 12.33 | $12.44 | 26000 |
| 2025-07-07 | 12.31 | $12.44 | 121103 |
| 2025-07-03 | 12.29 | $12.47 | 93800 |
| 2025-07-02 | 12.27 | $12.44 | 38800 |
| 2025-07-01 | 12.25 | $12.42 | 40644 |
| 2025-06-30 | 12.23 | $12.41 | 149744 |
| 2025-06-27 | 12.21 | $12.28 | 36200 |
| 2025-06-26 | 12.20 | $12.24 | 34700 |
| 2025-06-25 | 12.19 | $12.22 | 35300 |
| 2025-06-24 | 12.19 | $12.14 | 119500 |
| 2025-06-23 | 12.19 | $12.09 | 124700 |
| 2025-06-20 | 12.20 | $12.23 | 43026 |
| 2025-06-18 | 12.19 | $12.20 | 54700 |
| 2025-06-17 | 12.19 | $12.23 | 41924 |
| 2025-06-16 | 12.19 | $12.23 | 37819 |
| 2025-06-13 | 12.18 | $12.27 | 49300 |
| 2025-06-12 | 12.18 | $12.27 | 76246 |
| 2025-06-11 | 12.17 | $12.19 | 99600 |
| 2025-06-10 | 12.17 | $12.19 | 84800 |
| 2025-06-09 | 12.17 | $12.19 | 75120 |
| 2025-06-06 | 12.17 | $12.16 | 42604 |
| 2025-06-05 | 12.17 | $12.19 | 39700 |
| 2025-06-04 | 12.17 | $12.14 | 64500 |
| 2025-06-03 | 12.18 | $12.12 | 39700 |
| 2025-06-02 | 12.18 | $12.17 | 51228 |
| 2025-05-30 | 12.18 | $12.12 | 61800 |
| 2025-05-29 | 12.19 | $12.16 | 42300 |
| 2025-05-28 | 12.19 | $12.08 | 112947 |
| 2025-05-27 | 12.20 | $12.07 | 192400 |
| 2025-05-23 | 12.21 | $12.13 | 78320 |
| 2025-05-22 | 12.22 | $12.14 | 39502 |
| 2025-05-21 | 12.22 | $12.19 | 109700 |
| 2025-05-20 | 12.21 | $12.32 | 25822 |
| 2025-05-19 | 12.20 | $12.30 | 46700 |
| 2025-05-16 | 12.18 | $12.33 | 24707 |
| 2025-05-15 | 12.15 | $12.37 | 90014 |
| 2025-05-14 | 12.12 | $12.28 | 39300 |
| 2025-05-13 | 12.09 | $12.27 | 48400 |
| 2025-05-12 | 12.07 | $12.23 | 113500 |
| 2025-05-09 | 12.04 | $12.21 | 74230 |
| 2025-05-08 | 12.01 | $12.05 | 34900 |
| 2025-05-07 | 12.00 | $12.06 | 33041 |
| 2025-05-06 | 11.98 | $12.11 | 44038 |
| 2025-05-05 | 11.96 | $12.14 | 40345 |
| 2025-05-02 | 11.92 | $12.15 | 36900 |
| 2025-05-01 | 11.89 | $12.08 | 54747 |
| 2025-04-30 | 11.86 | $12.11 | 50207 |
| 2025-04-29 | 11.83 | $12.10 | 55621 |
| 2025-04-28 | 11.80 | $11.98 | 27000 |
| 2025-04-25 | 11.79 | $11.96 | 56145 |
| 2025-04-24 | 11.78 | $12.04 | 39649 |
| 2025-04-23 | 11.77 | $11.85 | 54700 |
| 2025-04-22 | 11.77 | $11.76 | 33941 |
| 2025-04-21 | 11.79 | $11.74 | 27400 |
| 2025-04-17 | 11.81 | $11.80 | 16048 |
| 2025-04-16 | 11.83 | $11.74 | 21800 |
| 2025-04-15 | 11.86 | $11.87 | 33700 |
| 2025-04-14 | 11.88 | $11.75 | 27836 |
| 2025-04-11 | 11.91 | $11.63 | 58429 |
| 2025-04-10 | 11.96 | $11.57 | 58739 |
| 2025-04-09 | 12.02 | $11.95 | 136125 |
| 2025-04-08 | 12.04 | $11.22 | 94300 |
| 2025-04-07 | 12.14 | $11.00 | 183000 |
| 2025-04-04 | 12.27 | $11.41 | 155212 |
| 2025-04-03 | 12.36 | $12.18 | 68700 |
| 2025-04-02 | 12.39 | $12.32 | 32100 |
| 2025-04-01 | 12.40 | $12.30 | 50111 |
| 2025-03-31 | 12.41 | $12.35 | 101231 |
| 2025-03-28 | 12.42 | $12.40 | 52133 |
| 2025-03-27 | 12.43 | $12.39 | 51900 |
| 2025-03-26 | 12.44 | $12.42 | 34641 |
| 2025-03-25 | 12.44 | $12.38 | 68000 |
| 2025-03-24 | 12.46 | $12.32 | 85000 |
| 2025-03-21 | 12.48 | $12.38 | 78929 |
| 2025-03-20 | 12.49 | $12.40 | 115002 |
| 2025-03-19 | 12.51 | $12.38 | 72604 |
| 2025-03-18 | 12.53 | $12.42 | 85600 |
| 2025-03-17 | 12.55 | $12.43 | 90900 |
| 2025-03-14 | 12.57 | $12.50 | 67308 |
| 2025-03-13 | 12.59 | $12.44 | 77812 |
| 2025-03-12 | 12.61 | $12.60 | 76812 |
| 2025-03-11 | 12.62 | $12.45 | 65027 |
| 2025-03-10 | 12.65 | $12.49 | 84209 |
| 2025-03-07 | 12.67 | $12.51 | 79715 |
| 2025-03-06 | 12.70 | $12.53 | 82103 |
| 2025-03-05 | 12.72 | $12.56 | 50418 |
| 2025-03-04 | 12.75 | $12.58 | 118617 |
| 2025-03-03 | 12.77 | $12.66 | 73600 |
| 2025-02-28 | 12.79 | $12.62 | 61712 |
| 2025-02-27 | 12.81 | $12.59 | 98118 |
| 2025-02-26 | 12.83 | $12.61 | 80327 |
| 2025-02-25 | 12.86 | $12.61 | 137221 |
| 2025-02-24 | 12.88 | $12.73 | 70215 |
| 2025-02-21 | 12.89 | $12.82 | 77500 |
| 2025-02-20 | 12.90 | $12.92 | 53638 |
| 2025-02-19 | 12.89 | $12.92 | 54000 |
| 2025-02-18 | 12.89 | $12.90 | 88200 |
| 2025-02-14 | 12.88 | $12.94 | 56200 |
| 2025-02-13 | 12.87 | $12.93 | 95300 |
| 2025-02-12 | 12.86 | $12.89 | 75043 |
| 2025-02-11 | 12.85 | $12.94 | 71400 |
| 2025-02-10 | 12.84 | $12.87 | 68000 |
| 2025-02-07 | 12.83 | $12.91 | 56911 |
| 2025-02-06 | 12.82 | $12.91 | 55800 |
| 2025-02-05 | 12.80 | $12.94 | 124200 |
| 2025-02-04 | 12.78 | $12.86 | 109600 |
| 2025-02-03 | 12.77 | $12.91 | 94000 |
| 2025-01-31 | 12.75 | $12.94 | 118802 |
| 2025-01-30 | 12.73 | $12.80 | 35400 |
| 2025-01-29 | 12.72 | $12.75 | 70708 |
| 2025-01-28 | 12.71 | $12.76 | 35900 |
| 2025-01-27 | 12.71 | $12.75 | 94820 |
| 2025-01-24 | 12.70 | $12.78 | 59600 |
| 2025-01-23 | 12.69 | $12.75 | 37700 |
| 2025-01-22 | 12.69 | $12.72 | 66200 |
| 2025-01-21 | 12.68 | $12.79 | 214500 |
| 2025-01-17 | 12.67 | $12.67 | 82213 |
| 2025-01-16 | 12.68 | $12.71 | 60942 |
| 2025-01-15 | 12.68 | $12.69 | 60600 |
| 2025-01-14 | 12.68 | $12.70 | 52409 |
| 2025-01-13 | 12.69 | $12.68 | 72412 |
| 2025-01-10 | 12.70 | $12.68 | 64600 |
| 2025-01-08 | 12.71 | $12.72 | 110100 |
| 2025-01-07 | 12.72 | $12.63 | 54800 |
| 2025-01-06 | 12.74 | $12.58 | 38026 |
| 2025-01-03 | 12.76 | $12.61 | 51903 |
| 2025-01-02 | 12.79 | $12.62 | 52701 |
| 2024-12-31 | 12.82 | $12.44 | 447747 |
| 2024-12-30 | 12.86 | $12.80 | 69208 |
| 2024-12-27 | 12.88 | $12.68 | 34525 |
| 2024-12-26 | 12.90 | $12.77 | 29000 |
| 2024-12-24 | 12.92 | $12.74 | 49200 |
| 2024-12-23 | 12.94 | $12.76 | 54136 |
| 2024-12-20 | 12.96 | $12.77 | 43603 |
| 2024-12-19 | 12.97 | $12.68 | 41000 |
| 2024-12-18 | 13.00 | $12.81 | 47608 |
| 2024-12-17 | 13.01 | $12.90 | 67100 |
| 2024-12-16 | 13.02 | $13.04 | 110446 |
| 2024-12-13 | 13.01 | $13.19 | 85107 |
| 2024-12-12 | 12.98 | $13.10 | 45800 |
| 2024-12-11 | 12.97 | $13.16 | 100649 |
| 2024-12-10 | 12.94 | $13.04 | 40130 |
| 2024-12-09 | 12.92 | $13.03 | 35000 |
| 2024-12-06 | 12.90 | $13.00 | 69800 |
| 2024-12-05 | 12.89 | $13.04 | 67430 |
| 2024-12-04 | 12.87 | $13.06 | 38521 |
| 2024-12-03 | 12.85 | $13.06 | 51300 |
| 2024-12-02 | 12.82 | $12.94 | 114100 |
| 2024-11-29 | 12.80 | $12.87 | 85110 |
| 2024-11-27 | 12.79 | $12.88 | 46100 |
| 2024-11-26 | 12.78 | $12.77 | 61822 |
| 2024-11-25 | 12.78 | $12.88 | 97608 |
| 2024-11-22 | 12.76 | $12.81 | 42717 |
| 2024-11-21 | 12.75 | $12.74 | 38900 |
| 2024-11-20 | 12.75 | $12.83 | 37500 |
| 2024-11-19 | 12.74 | $12.86 | 61623 |
| 2024-11-18 | 12.72 | $12.88 | 58316 |
| 2024-11-15 | 12.70 | $12.78 | 40200 |
| 2024-11-14 | 12.69 | $12.68 | 24300 |
| 2024-11-13 | 12.69 | $12.67 | 58423 |
| 2024-11-12 | 12.69 | $12.64 | 86242 |
| 2024-11-11 | 12.70 | $12.88 | 43233 |
| 2024-11-08 | 12.68 | $12.85 | 83426 |
| 2024-11-07 | 12.66 | $12.77 | 57838 |
| 2024-11-06 | 12.66 | $12.68 | 48400 |
| 2024-11-05 | 12.66 | $12.65 | 57200 |
| 2024-11-04 | 12.67 | $12.58 | 44300 |
| 2024-11-01 | 12.68 | $12.64 | 48648 |
| 2024-10-31 | 12.69 | $12.63 | 55100 |
| 2024-10-30 | 12.70 | $12.68 | 40647 |
| 2024-10-29 | 12.71 | $12.62 | 43700 |
| 2024-10-28 | 12.72 | $12.60 | 57200 |
| 2024-10-25 | 12.74 | $12.61 | 47338 |
| 2024-10-24 | 12.75 | $12.66 | 59700 |
| 2024-10-23 | 12.76 | $12.67 | 32000 |
| 2024-10-22 | 12.78 | $12.73 | 88900 |
| 2024-10-21 | 12.78 | $12.67 | 84000 |
| 2024-10-18 | 12.80 | $12.60 | 106000 |
| 2024-10-17 | 12.83 | $12.71 | 74300 |
| 2024-10-16 | 12.84 | $12.74 | 55400 |
| 2024-10-15 | 12.86 | $12.77 | 70600 |
| 2024-10-14 | 12.87 | $12.90 | 66108 |
| 2024-10-11 | 12.87 | $12.89 | 50900 |
| 2024-10-10 | 12.88 | $12.95 | 26348 |
| 2024-10-09 | 12.88 | $12.95 | 63800 |
| 2024-10-08 | 12.88 | $12.91 | 30831 |
| 2024-10-07 | 12.88 | $12.84 | 63500 |
| 2024-10-04 | 12.89 | $12.75 | 104500 |
| 2024-10-03 | 12.91 | $12.67 | 81200 |
| 2024-10-02 | 12.94 | $12.64 | 116116 |
| 2024-10-01 | 12.97 | $12.70 | 181541 |
| 2024-09-30 | 12.99 | $12.79 | 181558 |
| 2024-09-27 | 13.01 | $12.87 | 80000 |
| 2024-09-26 | 13.02 | $12.91 | 112308 |
| 2024-09-25 | 13.02 | $13.08 | 75600 |
| 2024-09-24 | 13.01 | $13.01 | 58400 |
| 2024-09-23 | 13.00 | $13.05 | 41500 |
| 2024-09-20 | 12.99 | $13.13 | 75347 |
| 2024-09-19 | 12.97 | $13.13 | 67500 |
| 2024-09-18 | 12.95 | $13.15 | 50241 |
| 2024-09-17 | 12.93 | $13.09 | 67100 |
| 2024-09-16 | 12.91 | $13.02 | 54300 |
| 2024-09-13 | 12.89 | $13.00 | 76919 |
| 2024-09-12 | 12.88 | $13.04 | 39733 |
| 2024-09-11 | 12.87 | $13.03 | 45529 |
| 2024-09-10 | 12.85 | $12.92 | 50200 |
| 2024-09-09 | 12.84 | $12.93 | 43600 |
| 2024-09-06 | 12.83 | $12.82 | 41425 |
| 2024-09-05 | 12.83 | $12.75 | 58100 |
| 2024-09-04 | 12.84 | $12.72 | 47435 |
| 2024-09-03 | 12.85 | $12.91 | 51102 |
| 2024-08-30 | 12.83 | $12.98 | 150609 |
| 2024-08-29 | 12.81 | $12.84 | 53303 |
| 2024-08-28 | 12.80 | $12.73 | 79511 |
| 2024-08-27 | 12.80 | $12.76 | 102948 |
| 2024-08-26 | 12.80 | $12.75 | 98300 |
| 2024-08-23 | 12.80 | $12.88 | 51312 |
| 2024-08-22 | 12.79 | $12.89 | 58729 |
| 2024-08-21 | 12.77 | $12.90 | 54500 |
| 2024-08-20 | 12.75 | $12.85 | 32300 |
| 2024-08-19 | 12.73 | $12.87 | 57000 |
| 2024-08-16 | 12.71 | $13.07 | 72632 |
| 2024-08-15 | 12.66 | $12.92 | 33100 |
| 2024-08-14 | 12.63 | $12.81 | 24743 |
| 2024-08-13 | 12.61 | $12.75 | 27600 |
| 2024-08-12 | 12.60 | $12.75 | 57820 |
| 2024-08-09 | 12.58 | $12.70 | 33417 |
| 2024-08-08 | 12.57 | $12.63 | 37909 |
| 2024-08-07 | 12.56 | $12.51 | 38500 |
| 2024-08-06 | 12.57 | $12.45 | 42948 |
| 2024-08-05 | 12.59 | $12.32 | 166443 |
| 2024-08-02 | 12.62 | $12.64 | 56727 |
| 2024-08-01 | 12.61 | $12.82 | 141900 |
| 2024-07-31 | 12.59 | $12.78 | 46200 |
| 2024-07-30 | 12.58 | $12.69 | 83607 |
| 2024-07-29 | 12.57 | $12.62 | 141730 |
| 2024-07-26 | 12.56 | $12.50 | 50000 |
| 2024-07-25 | 12.57 | $12.41 | 52913 |
| 2024-07-24 | 12.58 | $12.41 | 65834 |
| 2024-07-23 | 12.60 | $12.53 | 100887 |
| 2024-07-22 | 12.60 | $12.56 | 58600 |
| 2024-07-19 | 12.60 | $12.48 | 71100 |
| 2024-07-18 | 12.61 | $12.53 | 50500 |
| 2024-07-17 | 12.61 | $12.67 | 39700 |
| 2024-07-16 | 12.60 | $12.72 | 66331 |
| 2024-07-15 | 12.59 | $12.67 | 75246 |
| 2024-07-12 | 12.58 | $12.67 | 45425 |
| 2024-07-11 | 12.56 | $12.66 | 53600 |
| 2024-07-10 | 12.55 | $12.69 | 70030 |
| 2024-07-09 | 12.54 | $12.74 | 63000 |
| 2024-07-08 | 12.52 | $12.64 | 22313 |
| 2024-07-05 | 12.52 | $12.60 | 36300 |
| 2024-07-03 | 12.51 | $12.59 | 27435 |
| 2024-07-02 | 12.51 | $12.53 | 20918 |
| 2024-07-01 | 12.52 | $12.46 | 55000 |
| 2024-06-28 | 12.53 | $12.43 | 86800 |
| 2024-06-27 | 12.54 | $12.41 | 64200 |
| 2024-06-26 | 12.56 | $12.40 | 66127 |
| 2024-06-25 | 12.58 | $12.43 | 41830 |
| 2024-06-24 | 12.59 | $12.41 | 46300 |
| 2024-06-21 | 12.61 | $12.50 | 40700 |
| 2024-06-20 | 12.62 | $12.56 | 68400 |
| 2024-06-18 | 12.62 | $12.50 | 82600 |
| 2024-06-17 | 12.63 | $12.50 | 67600 |
| 2024-06-14 | 12.64 | $12.67 | 37800 |
| 2024-06-13 | 12.64 | $12.66 | 25100 |
| 2024-06-12 | 12.64 | $12.69 | 66800 |
| 2024-06-11 | 12.63 | $12.72 | 21800 |
| 2024-06-10 | 12.62 | $12.70 | 20300 |
| 2024-06-07 | 12.61 | $12.76 | 36200 |
| 2024-06-06 | 12.60 | $12.71 | 33200 |
| 2024-06-05 | 12.59 | $12.67 | 31900 |
| 2024-06-04 | 12.58 | $12.58 | 45200 |
| 2024-06-03 | 12.58 | $12.67 | 31900 |
| 2024-05-31 | 12.57 | $12.58 | 35700 |
| 2024-05-30 | 12.57 | $12.53 | 47449 |
| 2024-05-29 | 12.57 | $12.44 | 44640 |
| 2024-05-28 | 12.58 | $12.40 | 40900 |
| 2024-05-24 | 12.59 | $12.50 | 48400 |
| 2024-05-23 | 12.59 | $12.49 | 67136 |
| 2024-05-22 | 12.59 | $12.56 | 56000 |
| 2024-05-21 | 12.58 | $12.73 | 32300 |
| 2024-05-20 | 12.55 | $12.70 | 44300 |
| 2024-05-17 | 12.52 | $12.73 | 53600 |
| 2024-05-16 | 12.49 | $12.74 | 44200 |
| 2024-05-15 | 12.45 | $12.68 | 51711 |
| 2024-05-14 | 12.42 | $12.60 | 54642 |
| 2024-05-13 | 12.39 | $12.56 | 23313 |
| 2024-05-10 | 12.36 | $12.56 | 69602 |
| 2024-05-09 | 12.33 | $12.55 | 56700 |
| 2024-05-08 | 12.31 | $12.71 | 113400 |
| 2024-05-07 | 12.26 | $12.63 | 81817 |
| 2024-05-06 | 12.22 | $12.38 | 50400 |
| 2024-05-03 | 12.20 | $12.34 | 31200 |
| 2024-05-02 | 12.19 | $12.29 | 62000 |
| 2024-05-01 | 12.18 | $12.30 | 58300 |
| 2024-04-30 | 12.17 | $12.18 | 50802 |
| 2024-04-29 | 12.18 | $12.14 | 37263 |
| 2024-04-26 | 12.18 | $12.15 | 42400 |
| 2024-04-25 | 12.19 | $12.11 | 33600 |
| 2024-04-24 | 12.20 | $12.15 | 43615 |
| 2024-04-23 | 12.21 | $12.15 | 32100 |
| 2024-04-22 | 12.22 | $12.11 | 46900 |
| 2024-04-19 | 12.23 | $12.18 | 105133 |
| 2024-04-18 | 12.24 | $12.25 | 28400 |
| 2024-04-17 | 12.24 | $12.18 | 55400 |
| 2024-04-16 | 12.25 | $12.15 | 97400 |
| 2024-04-15 | 12.27 | $12.11 | 45600 |
| 2024-04-12 | 12.29 | $12.24 | 50200 |
| 2024-04-11 | 12.29 | $12.25 | 39800 |
| 2024-04-10 | 12.30 | $12.28 | 55500 |
| 2024-04-09 | 12.30 | $12.34 | 37917 |
| 2024-04-08 | 12.30 | $12.28 | 90000 |
| 2024-04-05 | 12.30 | $12.26 | 51007 |
| 2024-04-04 | 12.30 | $12.23 | 46434 |
| 2024-04-03 | 12.31 | $12.27 | 38500 |
| 2024-04-02 | 12.31 | $12.30 | 43300 |
| 2024-04-01 | 12.31 | $12.31 | 45112 |
| 2024-03-28 | 12.30 | $12.31 | 57300 |
| 2024-03-27 | 12.30 | $12.32 | 36500 |
| 2024-03-26 | 12.29 | $12.30 | 31800 |
| 2024-03-25 | 12.29 | $12.30 | 45400 |
| 2024-03-22 | 12.28 | $12.28 | 28710 |
| 2024-03-21 | 12.27 | $12.34 | 30841 |
| 2024-03-20 | 12.26 | $12.31 | 79686 |
| 2024-03-19 | 12.24 | $12.39 | 39168 |
| 2024-03-18 | 12.22 | $12.39 | 31411 |
| 2024-03-15 | 12.20 | $12.31 | 53500 |
| 2024-03-14 | 12.18 | $12.28 | 47100 |
| 2024-03-13 | 12.16 | $12.33 | 48523 |
| 2024-03-12 | 12.14 | $12.30 | 89134 |
| 2024-03-11 | 12.12 | $12.22 | 51110 |
| 2024-03-08 | 12.10 | $12.12 | 37300 |
| 2024-03-07 | 12.09 | $12.21 | 52100 |
| 2024-03-06 | 12.08 | $12.22 | 29400 |
| 2024-03-05 | 12.06 | $12.20 | 52700 |
| 2024-03-04 | 12.04 | $12.21 | 51800 |
| 2024-03-01 | 12.02 | $12.22 | 43500 |
| 2024-02-29 | 12.00 | $12.11 | 67200 |
| 2024-02-28 | 11.99 | $12.06 | 27000 |
| 2024-02-27 | 11.98 | $12.03 | 62040 |
| 2024-02-26 | 11.97 | $11.98 | 67244 |
| 2024-02-23 | 11.97 | $11.91 | 124723 |
| 2024-02-22 | 11.97 | $11.97 | 71400 |
| 2024-02-21 | 11.97 | $11.96 | 56822 |
| 2024-02-20 | 11.97 | $12.03 | 66626 |
| 2024-02-16 | 11.96 | $12.00 | 60802 |
| 2024-02-15 | 11.95 | $12.00 | 32900 |
| 2024-02-14 | 11.94 | $12.02 | 113800 |
| 2024-02-13 | 11.92 | $11.96 | 70937 |
| 2024-02-12 | 11.91 | $11.97 | 45600 |
| 2024-02-09 | 11.90 | $11.91 | 64914 |
| 2024-02-08 | 11.89 | $11.93 | 72900 |
| 2024-02-07 | 11.87 | $12.04 | 65203 |
| 2024-02-06 | 11.85 | $11.98 | 60800 |
| 2024-02-05 | 11.83 | $11.87 | 41000 |
| 2024-02-02 | 11.81 | $11.91 | 63628 |
| 2024-02-01 | 11.79 | $12.02 | 65420 |
| 2024-01-31 | 11.76 | $12.01 | 131015 |
| 2024-01-30 | 11.73 | $11.96 | 54933 |
| 2024-01-29 | 11.70 | $11.90 | 17642 |
| 2024-01-26 | 11.67 | $11.86 | 45400 |
| 2024-01-25 | 11.64 | $11.88 | 54300 |
| 2024-01-24 | 11.61 | $11.81 | 106104 |
| 2024-01-23 | 11.59 | $11.71 | 119600 |
| 2024-01-22 | 11.57 | $11.61 | 112400 |
| 2024-01-19 | 11.57 | $11.59 | 50900 |
| 2024-01-18 | 11.57 | $11.62 | 41332 |
| 2024-01-17 | 11.56 | $11.59 | 70520 |
| 2024-01-16 | 11.56 | $11.60 | 70400 |
| 2024-01-12 | 11.55 | $11.61 | 64800 |
| 2024-01-11 | 11.55 | $11.60 | 170913 |
| 2024-01-10 | 11.54 | $11.60 | 53500 |
| 2024-01-09 | 11.54 | $11.60 | 56800 |
| 2024-01-08 | 11.53 | $11.60 | 63447 |
| 2024-01-05 | 11.53 | $11.55 | 88800 |
| 2024-01-04 | 11.53 | $11.48 | 57248 |
| 2024-01-03 | 11.53 | $11.43 | 66600 |
| 2024-01-02 | 11.54 | $11.51 | 65900 |
| 2023-12-29 | 11.55 | $11.45 | 177000 |
| 2023-12-28 | 11.56 | $11.45 | 117542 |
| 2023-12-27 | 11.56 | $11.57 | 110100 |
| 2023-12-26 | 11.56 | $11.55 | 107501 |
| 2023-12-22 | 11.56 | $11.55 | 85600 |
| 2023-12-21 | 11.55 | $11.50 | 75800 |
| 2023-12-20 | 11.55 | $11.51 | 53400 |
| 2023-12-19 | 11.55 | $11.67 | 118901 |
| 2023-12-18 | 11.54 | $11.66 | 85700 |
| 2023-12-15 | 11.52 | $11.72 | 51800 |
| 2023-12-14 | 11.50 | $11.67 | 122000 |
| 2023-12-13 | 11.48 | $11.58 | 58738 |
| 2023-12-12 | 11.47 | $11.52 | 48046 |
| 2023-12-11 | 11.47 | $11.50 | 51212 |
| 2023-12-08 | 11.46 | $11.52 | 42300 |
| 2023-12-07 | 11.46 | $11.50 | 83515 |
| 2023-12-06 | 11.46 | $11.49 | 97122 |
| 2023-12-05 | 11.45 | $11.45 | 32426 |
| 2023-12-04 | 11.45 | $11.39 | 42717 |
| 2023-12-01 | 11.46 | $11.48 | 61234 |
| 2023-11-30 | 11.46 | $11.36 | 47304 |
| 2023-11-29 | 11.47 | $11.45 | 76918 |
| 2023-11-28 | 11.47 | $11.38 | 56000 |
| 2023-11-27 | 11.48 | $11.48 | 34800 |
| 2023-11-24 | 11.47 | $11.49 | 51801 |
| 2023-11-22 | 11.46 | $11.46 | 40500 |
| 2023-11-21 | 11.45 | $11.39 | 44346 |
| 2023-11-20 | 11.44 | $11.51 | 64342 |
| 2023-11-17 | 11.43 | $11.52 | 86008 |
| 2023-11-16 | 11.40 | $11.56 | 35803 |
| 2023-11-15 | 11.38 | $11.57 | 48429 |
| 2023-11-14 | 11.35 | $11.55 | 80847 |
| 2023-11-13 | 11.32 | $11.50 | 30339 |
| 2023-11-10 | 11.29 | $11.40 | 113100 |
| 2023-11-09 | 11.27 | $11.43 | 26736 |
| 2023-11-08 | 11.26 | $11.45 | 36100 |
| 2023-11-07 | 11.24 | $11.45 | 41644 |
| 2023-11-06 | 11.21 | $11.42 | 55700 |
| 2023-11-03 | 11.20 | $11.53 | 78318 |
| 2023-11-02 | 11.17 | $11.43 | 72600 |
| 2023-11-01 | 11.15 | $11.34 | 54900 |
| 2023-10-31 | 11.14 | $11.19 | 65700 |
| 2023-10-30 | 11.14 | $11.04 | 42400 |
| 2023-10-27 | 11.16 | $10.94 | 29800 |
| 2023-10-26 | 11.19 | $10.93 | 26645 |
| 2023-10-25 | 11.23 | $10.91 | 39419 |
| 2023-10-24 | 11.27 | $11.10 | 38000 |
| 2023-10-23 | 11.30 | $11.01 | 35800 |
| 2023-10-20 | 11.34 | $11.08 | 36800 |
| 2023-10-19 | 11.37 | $11.12 | 41700 |
| 2023-10-18 | 11.40 | $11.22 | 24000 |
| 2023-10-17 | 11.43 | $11.32 | 42100 |
| 2023-10-16 | 11.45 | $11.35 | 37600 |
| 2023-10-13 | 11.47 | $11.36 | 25800 |
| 2023-10-12 | 11.49 | $11.42 | 28619 |
| 2023-10-11 | 11.50 | $11.47 | 21200 |
| 2023-10-10 | 11.51 | $11.48 | 40127 |
| 2023-10-09 | 11.52 | $11.41 | 64600 |
| 2023-10-06 | 11.53 | $11.35 | 61700 |
| 2023-10-05 | 11.56 | $11.40 | 53800 |
| 2023-10-04 | 11.58 | $11.41 | 116630 |
| 2023-10-03 | 11.60 | $11.25 | 87900 |
| 2023-10-02 | 11.63 | $11.41 | 76300 |
| 2023-09-29 | 11.65 | $11.65 | 91000 |
| 2023-09-28 | 11.65 | $11.61 | 42425 |
| 2023-09-27 | 11.65 | $11.53 | 56100 |
| 2023-09-26 | 11.66 | $11.61 | 53300 |
| 2023-09-25 | 11.66 | $11.72 | 59601 |
| 2023-09-22 | 11.65 | $11.80 | 58733 |
| 2023-09-21 | 11.63 | $11.65 | 30200 |
| 2023-09-20 | 11.63 | $11.80 | 62406 |
| 2023-09-19 | 11.61 | $11.80 | 62513 |
| 2023-09-18 | 11.58 | $11.70 | 36917 |
| 2023-09-15 | 11.57 | $11.59 | 35215 |
| 2023-09-14 | 11.57 | $11.64 | 46300 |
| 2023-09-13 | 11.56 | $11.62 | 70326 |
| 2023-09-12 | 11.55 | $11.52 | 36200 |
| 2023-09-11 | 11.55 | $11.54 | 52720 |
| 2023-09-08 | 11.55 | $11.56 | 24300 |
| 2023-09-07 | 11.54 | $11.58 | 41200 |
| 2023-09-06 | 11.54 | $11.57 | 32400 |
| 2023-09-05 | 11.53 | $11.59 | 34723 |
| 2023-09-01 | 11.53 | $11.58 | 39626 |
| 2023-08-31 | 11.52 | $11.55 | 44821 |
| 2023-08-30 | 11.52 | $11.58 | 46300 |
| 2023-08-29 | 11.51 | $11.61 | 34400 |
| 2023-08-28 | 11.50 | $11.51 | 24900 |
| 2023-08-25 | 11.51 | $11.50 | 24600 |
| 2023-08-24 | 11.51 | $11.52 | 208000 |
| 2023-08-23 | 11.51 | $11.48 | 40022 |
| 2023-08-22 | 11.51 | $11.54 | 51600 |
| 2023-08-21 | 11.51 | $11.51 | 94834 |
| 2023-08-18 | 11.51 | $11.42 | 36900 |
| 2023-08-17 | 11.52 | $11.39 | 78804 |
| 2023-08-16 | 11.53 | $11.51 | 29200 |
| 2023-08-15 | 11.53 | $11.52 | 59648 |
| 2023-08-14 | 11.53 | $11.53 | 60600 |
| 2023-08-11 | 11.53 | $11.53 | 31100 |
| 2023-08-10 | 11.53 | $11.55 | 45934 |
| 2023-08-09 | 11.52 | $11.58 | 53000 |
| 2023-08-08 | 11.52 | $11.55 | 32917 |
| 2023-08-07 | 11.51 | $11.55 | 59400 |
| 2023-08-04 | 11.51 | $11.55 | 32400 |
| 2023-08-03 | 11.50 | $11.48 | 66520 |
| 2023-08-02 | 11.50 | $11.50 | 47418 |
| 2023-08-01 | 11.50 | $11.51 | 42700 |
| 2023-07-31 | 11.50 | $11.59 | 43507 |
| 2023-07-28 | 11.49 | $11.51 | 43929 |
| 2023-07-27 | 11.48 | $11.48 | 37900 |
| 2023-07-26 | 11.48 | $11.49 | 34914 |
| 2023-07-25 | 11.47 | $11.46 | 22400 |
| 2023-07-24 | 11.47 | $11.51 | 36600 |
| 2023-07-21 | 11.45 | $11.46 | 27700 |
| 2023-07-20 | 11.45 | $11.60 | 52000 |
| 2023-07-19 | 11.42 | $11.52 | 36000 |
| 2023-07-18 | 11.40 | $11.57 | 71500 |
| 2023-07-17 | 11.37 | $11.47 | 53905 |
| 2023-07-14 | 11.35 | $11.37 | 48933 |
| 2023-07-13 | 11.34 | $11.49 | 38918 |
| 2023-07-12 | 11.32 | $11.48 | 31500 |
| 2023-07-11 | 11.29 | $11.47 | 28735 |
| 2023-07-10 | 11.26 | $11.43 | 33931 |
| 2023-07-07 | 11.23 | $11.37 | 33820 |
| 2023-07-06 | 11.20 | $11.36 | 43700 |
| 2023-07-05 | 11.18 | $11.43 | 22848 |
| 2023-07-03 | 11.14 | $11.53 | 52100 |
| 2023-06-30 | 11.09 | $11.34 | 49200 |
| 2023-06-29 | 11.06 | $11.28 | 55528 |
| 2023-06-28 | 11.03 | $11.25 | 59500 |
| 2023-06-27 | 11.00 | $11.15 | 60100 |
| 2023-06-26 | 10.98 | $11.07 | 24214 |
| 2023-06-23 | 10.96 | $11.06 | 22500 |
| 2023-06-22 | 10.94 | $11.05 | 61630 |
| 2023-06-21 | 10.93 | $11.07 | 29200 |
| 2023-06-20 | 10.91 | $11.07 | 55807 |
| 2023-06-16 | 10.89 | $11.01 | 72240 |
| 2023-06-15 | 10.87 | $11.01 | 32637 |
| 2023-06-14 | 10.86 | $10.93 | 24300 |
| 2023-06-13 | 10.85 | $10.95 | 29700 |
| 2023-06-12 | 10.84 | $10.92 | 87100 |
| 2023-06-09 | 10.83 | $10.87 | 34500 |
| 2023-06-08 | 10.82 | $10.87 | 44900 |
| 2023-06-07 | 10.82 | $10.87 | 23915 |
| 2023-06-06 | 10.81 | $10.87 | 20900 |
| 2023-06-05 | 10.81 | $10.80 | 32435 |
| 2023-06-02 | 10.81 | $10.83 | 64118 |
| 2023-06-01 | 10.81 | $10.74 | 51505 |
| 2023-05-31 | 10.82 | $10.82 | 37900 |
| 2023-05-30 | 10.82 | $10.79 | 37837 |
| 2023-05-26 | 10.83 | $10.80 | 21200 |
| 2023-05-25 | 10.83 | $10.83 | 74600 |
| 2023-05-24 | 10.84 | $10.70 | 46200 |
| 2023-05-23 | 10.85 | $10.73 | 37900 |
| 2023-05-22 | 10.87 | $10.82 | 46235 |
| 2023-05-19 | 10.87 | $10.84 | 37300 |
| 2023-05-18 | 10.88 | $10.90 | 51517 |
| 2023-05-17 | 10.88 | $10.92 | 86732 |
| 2023-05-16 | 10.88 | $10.86 | 30544 |
| 2023-05-15 | 10.88 | $10.90 | 29540 |
| 2023-05-12 | 10.88 | $10.86 | 23500 |
| 2023-05-11 | 10.89 | $10.83 | 53800 |
| 2023-05-10 | 10.90 | $10.86 | 23309 |
| 2023-05-09 | 10.91 | $10.87 | 21200 |
| 2023-05-08 | 10.92 | $10.83 | 18914 |
| 2023-05-05 | 10.93 | $10.89 | 36200 |
| 2023-05-04 | 10.94 | $10.82 | 29417 |
| 2023-05-03 | 10.95 | $10.84 | 68545 |
| 2023-05-02 | 10.97 | $10.83 | 54731 |
| 2023-05-01 | 10.98 | $10.93 | 58545 |
| 2023-04-28 | 10.99 | $10.92 | 62548 |
| 2023-04-27 | 10.99 | $10.95 | 56835 |
| 2023-04-26 | 11.00 | $10.94 | 47119 |
| 2023-04-25 | 11.00 | $10.90 | 56700 |
| 2023-04-24 | 11.00 | $10.96 | 33400 |
| 2023-04-21 | 11.00 | $10.95 | 43228 |
| 2023-04-20 | 11.00 | $11.07 | 45729 |
| 2023-04-19 | 10.99 | $11.12 | 90331 |
| 2023-04-18 | 10.97 | $11.04 | 54922 |
| 2023-04-17 | 10.96 | $11.04 | 68900 |
| 2023-04-14 | 10.94 | $11.00 | 77534 |
| 2023-04-13 | 10.93 | $11.09 | 28418 |
| 2023-04-12 | 10.92 | $11.13 | 32600 |
| 2023-04-11 | 10.89 | $11.11 | 98100 |
| 2023-04-10 | 10.87 | $11.01 | 114824 |
| 2023-04-06 | 10.86 | $10.83 | 40703 |
| 2023-04-05 | 10.86 | $10.81 | 74700 |
| 2023-04-04 | 10.87 | $10.86 | 59300 |
| 2023-04-03 | 10.88 | $11.04 | 74220 |
| 2023-03-31 | 10.87 | $10.91 | 58334 |
| 2023-03-30 | 10.88 | $10.89 | 30600 |
| 2023-03-29 | 10.90 | $10.82 | 46700 |
| 2023-03-28 | 10.92 | $10.74 | 42500 |
| 2023-03-27 | 10.95 | $10.75 | 68924 |
| 2023-03-24 | 10.99 | $10.69 | 40633 |
| 2023-03-23 | 11.03 | $10.80 | 31830 |
| 2023-03-22 | 11.07 | $10.99 | 56900 |
| 2023-03-21 | 11.09 | $10.92 | 20811 |
| 2023-03-20 | 11.11 | $10.81 | 65504 |
| 2023-03-17 | 11.15 | $10.74 | 39718 |
| 2023-03-16 | 11.21 | $11.00 | 152800 |
| 2023-03-15 | 11.24 | $11.16 | 278503 |
| 2023-03-14 | 11.26 | $10.91 | 84000 |
| 2023-03-13 | 11.30 | $10.77 | 99904 |
| 2023-03-10 | 11.37 | $10.95 | 74631 |
| 2023-03-09 | 11.42 | $11.20 | 25418 |
| 2023-03-08 | 11.45 | $11.37 | 25400 |
| 2023-03-07 | 11.46 | $11.44 | 38404 |
| 2023-03-06 | 11.47 | $11.54 | 58200 |
| 2023-03-03 | 11.47 | $11.43 | 21303 |
| 2023-03-02 | 11.48 | $11.46 | 22800 |
| 2023-03-01 | 11.49 | $11.41 | 46400 |
| 2023-02-28 | 11.51 | $11.46 | 43313 |
| 2023-02-27 | 11.52 | $11.39 | 32824 |
| 2023-02-24 | 11.54 | $11.31 | 55900 |
| 2023-02-23 | 11.57 | $11.25 | 32400 |
| 2023-02-22 | 11.60 | $11.25 | 64100 |
| 2023-02-21 | 11.63 | $11.29 | 40716 |
| 2023-02-17 | 11.67 | $11.46 | 43035 |
| 2023-02-16 | 11.68 | $11.72 | 90013 |
| 2023-02-15 | 11.67 | $11.75 | 17300 |
| 2023-02-14 | 11.65 | $11.78 | 31013 |
| 2023-02-13 | 11.62 | $11.68 | 31426 |
| 2023-02-10 | 11.61 | $11.70 | 18729 |
| 2023-02-09 | 11.59 | $11.70 | 14000 |
| 2023-02-08 | 11.56 | $11.72 | 23400 |
| 2023-02-07 | 11.53 | $11.75 | 44900 |
| 2023-02-06 | 11.50 | $11.73 | 78639 |
| 2023-02-03 | 11.46 | $11.68 | 57926 |
| 2023-02-02 | 11.43 | $11.70 | 26800 |
| 2023-02-01 | 11.39 | $11.65 | 30800 |
| 2023-01-31 | 11.35 | $11.67 | 51914 |
| 2023-01-30 | 11.31 | $11.54 | 75900 |
| 2023-01-27 | 11.27 | $11.47 | 53800 |
| 2023-01-26 | 11.24 | $11.42 | 19100 |
| 2023-01-25 | 11.20 | $11.35 | 30938 |
| 2023-01-24 | 11.18 | $11.41 | 43849 |
| 2023-01-23 | 11.14 | $11.30 | 76714 |
| 2023-01-20 | 11.11 | $11.32 | 12823 |
| 2023-01-19 | 11.08 | $11.26 | 44021 |
| 2023-01-18 | 11.05 | $11.26 | 57700 |
| 2023-01-17 | 11.02 | $11.22 | 70700 |
| 2023-01-13 | 11.00 | $11.26 | 55000 |
| 2023-01-12 | 10.97 | $11.25 | 47944 |
| 2023-01-11 | 10.93 | $11.19 | 60332 |
| 2023-01-10 | 10.91 | $11.08 | 44049 |
| 2023-01-09 | 10.89 | $11.01 | 74604 |
| 2023-01-06 | 10.88 | $11.02 | 42743 |
| 2023-01-05 | 10.87 | $10.90 | 58939 |
| 2023-01-04 | 10.86 | $10.99 | 15533 |
| 2023-01-03 | 10.86 | $10.94 | 28521 |
| 2022-12-30 | 10.85 | $10.84 | 47500 |
| 2022-12-29 | 10.86 | $10.75 | 115829 |
| 2022-12-28 | 10.88 | $10.67 | 51439 |
| 2022-12-27 | 10.91 | $10.73 | 32334 |
| 2022-12-23 | 10.93 | $10.86 | 66234 |
| 2022-12-22 | 10.95 | $10.80 | 92033 |
| 2022-12-21 | 10.97 | $10.82 | 115900 |
| 2022-12-20 | 10.99 | $10.84 | 46514 |
| 2022-12-19 | 11.01 | $10.81 | 62802 |
| 2022-12-16 | 11.04 | $10.99 | 77100 |
| 2022-12-15 | 11.05 | $11.04 | 79824 |
| 2022-12-14 | 11.05 | $11.05 | 160246 |
| 2022-12-13 | 11.06 | $11.09 | 148800 |
| 2022-12-12 | 11.06 | $10.90 | 33724 |
| 2022-12-09 | 11.08 | $10.84 | 62300 |
| 2022-12-08 | 11.12 | $10.93 | 52400 |
| 2022-12-07 | 11.14 | $11.01 | 59800 |
| 2022-12-06 | 11.16 | $10.95 | 69100 |
| 2022-12-05 | 11.18 | $11.05 | 63200 |
| 2022-12-02 | 11.19 | $11.14 | 54000 |
| 2022-12-01 | 11.20 | $11.27 | 45700 |
| 2022-11-30 | 11.19 | $11.32 | 115400 |
| 2022-11-29 | 11.17 | $11.11 | 65414 |
| 2022-11-28 | 11.17 | $11.13 | 44300 |
| 2022-11-25 | 11.17 | $11.13 | 35209 |
| 2022-11-23 | 11.16 | $11.15 | 34636 |
| 2022-11-22 | 11.16 | $11.17 | 41000 |
| 2022-11-21 | 11.15 | $11.12 | 39200 |
| 2022-11-18 | 11.14 | $11.18 | 39433 |
| 2022-11-17 | 11.12 | $11.22 | 52239 |
| 2022-11-16 | 11.10 | $11.30 | 54900 |
| 2022-11-15 | 11.07 | $11.23 | 47217 |
| 2022-11-14 | 11.04 | $11.10 | 51117 |
| 2022-11-11 | 11.02 | $11.29 | 35037 |
| 2022-11-10 | 10.99 | $11.42 | 43230 |
| 2022-11-09 | 10.93 | $11.19 | 32800 |
| 2022-11-08 | 10.90 | $11.22 | 83843 |
| 2022-11-07 | 10.86 | $11.13 | 24749 |
| 2022-11-04 | 10.83 | $11.09 | 119541 |
| 2022-11-03 | 10.80 | $10.82 | 39000 |
| 2022-11-02 | 10.80 | $10.80 | 61800 |
| 2022-11-01 | 10.80 | $10.87 | 62700 |
| 2022-10-31 | 10.79 | $10.96 | 41300 |
| 2022-10-28 | 10.78 | $10.88 | 62111 |
| 2022-10-27 | 10.77 | $10.73 | 63308 |
| 2022-10-26 | 10.78 | $10.81 | 88600 |
| 2022-10-25 | 10.79 | $10.70 | 46937 |
| 2022-10-24 | 10.80 | $10.68 | 83804 |
| 2022-10-21 | 10.82 | $10.68 | 61819 |
| 2022-10-20 | 10.84 | $10.90 | 124300 |
| 2022-10-19 | 10.84 | $10.76 | 32901 |
| 2022-10-18 | 10.85 | $10.83 | 67114 |
| 2022-10-17 | 10.86 | $10.73 | 43900 |
| 2022-10-14 | 10.89 | $10.71 | 78905 |
| 2022-10-13 | 10.92 | $10.73 | 29947 |
| 2022-10-12 | 10.95 | $10.72 | 58034 |
| 2022-10-11 | 10.98 | $10.81 | 53000 |
| 2022-10-10 | 11.02 | $10.77 | 99400 |
| 2022-10-07 | 11.06 | $10.86 | 21200 |
| 2022-10-06 | 11.10 | $10.96 | 28200 |
| 2022-10-05 | 11.13 | $10.98 | 48504 |
| 2022-10-04 | 11.16 | $11.13 | 55400 |
| 2022-10-03 | 11.18 | $10.95 | 49507 |
| 2022-09-30 | 11.23 | $10.90 | 81600 |
| 2022-09-29 | 11.28 | $10.96 | 33500 |
| 2022-09-28 | 11.33 | $11.10 | 32518 |
| 2022-09-27 | 11.37 | $10.87 | 56000 |
| 2022-09-26 | 11.43 | $10.90 | 79300 |
| 2022-09-23 | 11.51 | $11.00 | 53921 |
| 2022-09-22 | 11.57 | $11.17 | 49400 |
| 2022-09-21 | 11.63 | $11.36 | 34203 |
| 2022-09-20 | 11.67 | $11.34 | 85609 |
| 2022-09-19 | 11.72 | $11.46 | 51308 |
| 2022-09-16 | 11.77 | $11.46 | 40041 |
| 2022-09-15 | 11.82 | $11.53 | 34544 |
| 2022-09-14 | 11.86 | $11.70 | 28600 |
| 2022-09-13 | 11.90 | $11.69 | 76200 |
| 2022-09-12 | 11.94 | $11.83 | 45700 |
| 2022-09-09 | 11.97 | $11.85 | 34436 |
| 2022-09-08 | 12.00 | $11.76 | 49549 |
| 2022-09-07 | 12.05 | $11.74 | 101500 |
| 2022-09-06 | 12.10 | $11.50 | 71702 |
| 2022-09-02 | 12.18 | $11.67 | 40500 |
| 2022-09-01 | 12.24 | $11.69 | 79522 |
| 2022-08-31 | 12.30 | $12.00 | 40300 |
| 2022-08-30 | 12.34 | $12.02 | 64100 |
| 2022-08-29 | 12.37 | $12.07 | 24300 |
| 2022-08-26 | 12.40 | $12.15 | 18100 |
| 2022-08-25 | 12.42 | $12.30 | 12100 |
| 2022-08-24 | 12.43 | $12.30 | 25700 |
| 2022-08-23 | 12.43 | $12.23 | 19205 |
| 2022-08-22 | 12.44 | $12.29 | 34120 |
| 2022-08-19 | 12.44 | $12.45 | 34240 |
| 2022-08-18 | 12.42 | $12.57 | 43200 |
| 2022-08-17 | 12.38 | $12.47 | 71900 |
| 2022-08-16 | 12.35 | $12.66 | 48400 |
| 2022-08-15 | 12.30 | $12.77 | 41136 |
| 2022-08-12 | 12.23 | $12.81 | 71238 |
| 2022-08-11 | 12.15 | $12.63 | 47400 |
| 2022-08-10 | 12.08 | $12.54 | 82500 |
| 2022-08-09 | 12.02 | $12.31 | 25900 |
| 2022-08-08 | 11.97 | $12.33 | 76900 |
| 2022-08-05 | 11.92 | $12.19 | 51200 |
| 2022-08-04 | 11.88 | $12.17 | 50800 |
| 2022-08-03 | 11.84 | $12.18 | 59600 |
| 2022-08-02 | 11.79 | $12.09 | 48000 |
| 2022-08-01 | 11.75 | $12.09 | 55407 |
| 2022-07-29 | 11.71 | $12.08 | 64200 |
| 2022-07-28 | 11.66 | $11.94 | 65900 |
| 2022-07-27 | 11.63 | $11.78 | 53436 |
| 2022-07-26 | 11.61 | $11.69 | 67610 |
| 2022-07-25 | 11.60 | $11.71 | 32100 |
| 2022-07-22 | 11.59 | $11.71 | 51913 |
| 2022-07-21 | 11.58 | $11.76 | 55921 |
| 2022-07-20 | 11.56 | $11.65 | 40900 |
| 2022-07-19 | 11.55 | $11.57 | 30800 |
| 2022-07-18 | 11.55 | $11.45 | 26900 |
| 2022-07-15 | 11.56 | $11.58 | 30800 |
| 2022-07-14 | 11.56 | $11.55 | 19800 |
| 2022-07-13 | 11.56 | $11.67 | 35410 |
| 2022-07-12 | 11.56 | $11.65 | 106900 |
| 2022-07-11 | 11.55 | $11.48 | 35810 |
| 2022-07-08 | 11.57 | $11.48 | 58729 |
| 2022-07-07 | 11.59 | $11.46 | 50902 |
| 2022-07-06 | 11.62 | $11.44 | 56815 |
| 2022-07-05 | 11.65 | $11.46 | 42047 |
| 2022-07-01 | 11.69 | $11.64 | 36800 |
| 2022-06-30 | 11.71 | $11.50 | 49210 |
| 2022-06-29 | 11.74 | $11.67 | 58522 |
| 2022-06-28 | 11.77 | $11.69 | 26300 |
| 2022-06-27 | 11.79 | $11.60 | 19200 |
| 2022-06-24 | 11.83 | $11.63 | 27432 |
| 2022-06-23 | 11.87 | $11.47 | 32712 |
| 2022-06-22 | 11.92 | $11.50 | 65927 |
| 2022-06-21 | 11.98 | $11.59 | 43900 |
| 2022-06-17 | 12.03 | $11.61 | 16900 |
| 2022-06-16 | 12.08 | $11.50 | 88117 |
| 2022-06-15 | 12.14 | $11.93 | 54812 |
| 2022-06-14 | 12.16 | $11.92 | 32100 |
| 2022-06-13 | 12.19 | $11.81 | 53821 |
| 2022-06-10 | 12.22 | $12.15 | 38249 |
| 2022-06-09 | 12.23 | $12.27 | 34410 |
| 2022-06-08 | 12.22 | $12.24 | 33007 |
| 2022-06-07 | 12.22 | $12.32 | 43600 |
| 2022-06-06 | 12.20 | $12.21 | 71900 |
| 2022-06-03 | 12.21 | $12.20 | 47700 |
| 2022-06-02 | 12.21 | $12.28 | 34243 |
| 2022-06-01 | 12.21 | $12.30 | 32300 |
| 2022-05-31 | 12.21 | $12.29 | 37200 |
| 2022-05-27 | 12.21 | $12.39 | 28225 |
| 2022-05-26 | 12.21 | $12.24 | 28300 |
| 2022-05-25 | 12.22 | $12.06 | 16517 |
| 2022-05-24 | 12.26 | $12.06 | 33300 |
| 2022-05-23 | 12.30 | $12.11 | 41036 |
| 2022-05-20 | 12.34 | $12.15 | 51317 |
| 2022-05-19 | 12.39 | $12.15 | 22500 |
| 2022-05-18 | 12.43 | $12.16 | 31108 |
| 2022-05-17 | 12.49 | $12.20 | 31700 |
| 2022-05-16 | 12.54 | $12.06 | 44325 |
| 2022-05-13 | 12.61 | $12.06 | 62100 |
| 2022-05-12 | 12.70 | $12.01 | 69715 |
| 2022-05-11 | 12.79 | $12.20 | 35400 |
| 2022-05-10 | 12.87 | $12.41 | 62500 |
| 2022-05-09 | 12.93 | $12.50 | 61921 |
| 2022-05-06 | 12.99 | $12.63 | 91008 |
| 2022-05-05 | 13.05 | $12.62 | 29547 |
| 2022-05-04 | 13.11 | $12.85 | 56300 |
| 2022-05-03 | 13.15 | $12.78 | 51500 |
| 2022-05-02 | 13.20 | $12.84 | 71135 |
| 2022-04-29 | 13.25 | $12.97 | 27414 |
| 2022-04-28 | 13.29 | $13.08 | 35600 |
| 2022-04-27 | 13.32 | $13.09 | 29000 |
| 2022-04-26 | 13.35 | $13.01 | 60900 |
| 2022-04-25 | 13.39 | $13.14 | 38500 |
| 2022-04-22 | 13.41 | $13.19 | 69300 |
| 2022-04-21 | 13.44 | $13.26 | 26809 |
| 2022-04-20 | 13.45 | $13.39 | 27400 |
| 2022-04-19 | 13.46 | $13.39 | 32500 |
| 2022-04-18 | 13.46 | $13.37 | 27200 |
| 2022-04-14 | 13.47 | $13.37 | 13723 |
| 2022-04-13 | 13.47 | $13.42 | 39700 |
| 2022-04-12 | 13.47 | $13.47 | 17301 |
| 2022-04-11 | 13.46 | $13.47 | 98200 |
| 2022-04-08 | 13.46 | $13.60 | 53331 |
| 2022-04-07 | 13.43 | $13.56 | 122000 |
| 2022-04-06 | 13.41 | $13.47 | 41248 |
| 2022-04-05 | 13.40 | $13.57 | 46125 |
| 2022-04-04 | 13.38 | $13.72 | 25748 |
| 2022-04-01 | 13.35 | $13.66 | 33100 |
| 2022-03-31 | 13.32 | $13.44 | 28424 |
| 2022-03-30 | 13.31 | $13.38 | 43012 |
| 2022-03-29 | 13.31 | $13.37 | 64500 |
| 2022-03-28 | 13.31 | $13.23 | 33110 |
| 2022-03-25 | 13.33 | $13.22 | 68216 |
| 2022-03-24 | 13.35 | $13.27 | 44328 |
| 2022-03-23 | 13.37 | $13.25 | 54627 |
| 2022-03-22 | 13.39 | $13.46 | 55216 |
| 2022-03-21 | 13.39 | $13.32 | 55300 |
| 2022-03-18 | 13.42 | $13.29 | 72329 |
| 2022-03-17 | 13.44 | $13.28 | 60546 |
| 2022-03-16 | 13.47 | $13.22 | 70304 |
| 2022-03-15 | 13.52 | $13.11 | 51300 |
| 2022-03-14 | 13.58 | $13.13 | 66000 |
| 2022-03-11 | 13.64 | $13.31 | 49400 |
| 2022-03-10 | 13.68 | $13.46 | 53347 |
| 2022-03-09 | 13.72 | $13.52 | 22108 |
| 2022-03-08 | 13.76 | $13.44 | 50516 |
| 2022-03-07 | 13.81 | $13.48 | 71502 |
| 2022-03-04 | 13.86 | $13.66 | 57400 |
| 2022-03-03 | 13.89 | $13.77 | 38339 |
| 2022-03-02 | 13.92 | $13.78 | 37908 |
| 2022-03-01 | 13.96 | $13.73 | 52200 |
| 2022-02-28 | 14.00 | $13.74 | 47500 |
| 2022-02-25 | 14.04 | $13.72 | 67332 |
| 2022-02-24 | 14.09 | $13.56 | 146744 |
| 2022-02-23 | 14.15 | $13.62 | 170900 |
| 2022-02-22 | 14.22 | $13.87 | 35303 |
| 2022-02-18 | 14.26 | $13.96 | 35100 |
| 2022-02-17 | 14.29 | $14.09 | 22842 |
| 2022-02-16 | 14.32 | $14.27 | 50100 |
| 2022-02-15 | 14.33 | $14.22 | 32100 |
| 2022-02-14 | 14.34 | $13.94 | 56116 |
| 2022-02-11 | 14.39 | $14.19 | 55848 |
| 2022-02-10 | 14.42 | $14.32 | 47100 |
| 2022-02-09 | 14.43 | $14.42 | 63300 |
| 2022-02-08 | 14.44 | $14.34 | 70906 |
| 2022-02-07 | 14.46 | $14.37 | 27712 |
| 2022-02-04 | 14.48 | $14.43 | 29000 |
| 2022-02-03 | 14.49 | $14.49 | 53700 |
| 2022-02-02 | 14.50 | $14.53 | 38640 |
| 2022-02-01 | 14.50 | $14.55 | 43100 |
| 2022-01-31 | 14.51 | $14.42 | 58200 |
| 2022-01-28 | 14.52 | $14.38 | 49443 |
| 2022-01-27 | 14.55 | $14.41 | 36817 |
| 2022-01-26 | 14.57 | $14.31 | 32149 |
| 2022-01-25 | 14.60 | $14.18 | 52000 |
| 2022-01-24 | 14.65 | $14.15 | 132500 |
| 2022-01-21 | 14.71 | $14.43 | 62931 |
| 2022-01-20 | 14.74 | $14.73 | 41700 |
| 2022-01-19 | 14.74 | $14.70 | 66800 |
| 2022-01-18 | 14.74 | $14.66 | 48700 |
| 2022-01-14 | 14.74 | $14.74 | 33100 |
| 2022-01-13 | 14.73 | $14.77 | 36700 |
| 2022-01-12 | 14.72 | $14.84 | 44545 |
| 2022-01-11 | 14.71 | $14.73 | 104333 |
| 2022-01-10 | 14.70 | $14.84 | 38900 |
| 2022-01-07 | 14.68 | $14.73 | 41700 |
| 2022-01-06 | 14.68 | $14.75 | 57900 |
| 2022-01-05 | 14.67 | $14.58 | 58805 |
| 2022-01-04 | 14.68 | $14.76 | 48600 |
| 2022-01-03 | 14.67 | $14.68 | 51324 |
| 2021-12-31 | 14.67 | $14.70 | 104118 |
| 2021-12-30 | 14.67 | $14.76 | 42800 |
| 2021-12-29 | 14.66 | $14.90 | 23148 |
| 2021-12-28 | 14.64 | $14.84 | 62713 |
| 2021-12-27 | 14.63 | $14.74 | 82725 |
| 2021-12-23 | 14.62 | $14.62 | 43100 |
| 2021-12-22 | 14.63 | $14.54 | 76600 |
| 2021-12-21 | 14.66 | $14.52 | 45800 |
| 2021-12-20 | 14.68 | $14.34 | 63900 |
| 2021-12-17 | 14.73 | $14.47 | 48300 |
| 2021-12-16 | 14.77 | $14.50 | 118017 |
| 2021-12-15 | 14.81 | $14.59 | 35343 |
| 2021-12-14 | 14.85 | $14.67 | 32700 |
| 2021-12-13 | 14.88 | $14.67 | 44700 |
| 2021-12-10 | 14.91 | $14.80 | 53000 |
| 2021-12-09 | 14.94 | $14.85 | 22506 |
| 2021-12-08 | 14.97 | $14.81 | 16417 |
| 2021-12-07 | 15.00 | $14.78 | 20200 |
| 2021-12-06 | 15.04 | $14.66 | 46300 |
| 2021-12-03 | 15.09 | $14.73 | 38243 |
| 2021-12-02 | 15.14 | $14.82 | 46300 |
| 2021-12-01 | 15.18 | $14.83 | 57149 |
| 2021-11-30 | 15.22 | $14.94 | 32900 |
| 2021-11-29 | 15.26 | $15.01 | 42000 |
| 2021-11-26 | 15.29 | $14.98 | 57942 |
| 2021-11-24 | 15.32 | $15.17 | 37635 |
| 2021-11-23 | 15.34 | $15.09 | 51200 |
| 2021-11-22 | 15.36 | $15.11 | 60600 |
| 2021-11-19 | 15.38 | $15.25 | 41200 |
| 2021-11-18 | 15.39 | $15.42 | 29507 |
| 2021-11-17 | 15.39 | $15.37 | 30838 |
| 2021-11-16 | 15.38 | $15.51 | 30119 |
| 2021-11-15 | 15.37 | $15.50 | 28710 |
| 2021-11-12 | 15.35 | $15.45 | 31806 |
| 2021-11-11 | 15.33 | $15.47 | 31200 |
| 2021-11-10 | 15.32 | $15.34 | 35801 |
| 2021-11-09 | 15.31 | $15.46 | 12507 |
| 2021-11-08 | 15.29 | $15.48 | 70400 |
| 2021-11-05 | 15.27 | $15.32 | 38800 |
| 2021-11-04 | 15.27 | $15.26 | 21422 |
| 2021-11-03 | 15.27 | $15.25 | 64638 |
| 2021-11-02 | 15.27 | $15.33 | 36600 |
| 2021-11-01 | 15.26 | $15.27 | 42800 |
| 2021-10-29 | 15.26 | $15.31 | 29733 |
| 2021-10-28 | 15.26 | $15.35 | 43000 |
| 2021-10-27 | 15.25 | $15.25 | 32523 |
| 2021-10-26 | 15.25 | $15.26 | 63833 |
| 2021-10-25 | 15.24 | $15.22 | 45232 |
| 2021-10-22 | 15.24 | $15.32 | 51800 |
| 2021-10-21 | 15.23 | $15.15 | 45146 |
| 2021-10-20 | 15.24 | $15.22 | 46001 |
| 2021-10-19 | 15.23 | $15.25 | 50320 |
| 2021-10-18 | 15.22 | $15.20 | 46343 |
| 2021-10-15 | 15.21 | $15.27 | 42400 |
| 2021-10-14 | 15.20 | $15.35 | 31000 |
| 2021-10-13 | 15.18 | $15.29 | 27503 |
| 2021-10-12 | 15.16 | $15.20 | 34344 |
| 2021-10-11 | 15.14 | $15.22 | 15502 |
| 2021-10-08 | 15.13 | $15.09 | 36500 |
| 2021-10-07 | 15.13 | $15.27 | 28043 |
| 2021-10-06 | 15.10 | $15.35 | 19121 |
| 2021-10-05 | 15.07 | $15.37 | 24023 |
| 2021-10-04 | 15.03 | $15.28 | 67400 |
| 2021-10-01 | 15.00 | $15.24 | 69300 |
| 2021-09-30 | 14.97 | $15.17 | 60039 |
| 2021-09-29 | 14.95 | $15.21 | 81543 |
| 2021-09-28 | 14.92 | $15.07 | 38100 |
| 2021-09-27 | 14.90 | $14.93 | 37442 |
| 2021-09-24 | 14.90 | $14.91 | 59830 |
| 2021-09-23 | 14.89 | $14.79 | 32735 |
| 2021-09-22 | 14.90 | $14.84 | 41432 |
| 2021-09-21 | 14.90 | $14.87 | 88829 |
| 2021-09-20 | 14.89 | $14.95 | 53100 |
| 2021-09-17 | 14.89 | $14.96 | 36106 |
| 2021-09-16 | 14.87 | $14.96 | 24300 |
| 2021-09-15 | 14.86 | $15.01 | 39000 |
| 2021-09-14 | 14.85 | $14.95 | 20320 |
| 2021-09-13 | 14.84 | $15.02 | 69111 |
| 2021-09-10 | 14.82 | $14.96 | 33500 |
| 2021-09-09 | 14.81 | $14.93 | 44400 |
| 2021-09-08 | 14.79 | $14.77 | 14800 |
| 2021-09-07 | 14.80 | $14.75 | 25807 |
| 2021-09-03 | 14.80 | $14.78 | 41800 |
| 2021-09-02 | 14.80 | $14.86 | 26700 |
| 2021-09-01 | 14.79 | $14.90 | 28620 |
| 2021-08-31 | 14.78 | $14.67 | 135830 |
| 2021-08-30 | 14.79 | $14.72 | 26928 |
| 2021-08-27 | 14.79 | $14.69 | 40300 |
| 2021-08-26 | 14.80 | $14.67 | 63800 |
| 2021-08-25 | 14.81 | $14.80 | 20800 |
| 2021-08-24 | 14.80 | $14.78 | 43531 |
| 2021-08-23 | 14.80 | $14.86 | 20703 |
| 2021-08-20 | 14.78 | $14.94 | 58600 |
| 2021-08-19 | 14.76 | $14.94 | 24541 |
| 2021-08-18 | 14.73 | $14.93 | 32600 |
| 2021-08-17 | 14.70 | $14.93 | 24100 |
| 2021-08-16 | 14.67 | $14.92 | 37741 |
| 2021-08-13 | 14.64 | $14.82 | 45819 |
| 2021-08-12 | 14.62 | $14.69 | 41200 |
| 2021-08-11 | 14.61 | $14.67 | 41105 |
| 2021-08-10 | 14.61 | $14.61 | 19210 |
| 2021-08-09 | 14.61 | $14.63 | 62300 |
| 2021-08-06 | 14.61 | $14.72 | 22147 |
| 2021-08-05 | 14.61 | $14.71 | 37802 |
| 2021-08-04 | 14.61 | $14.67 | 32316 |
| 2021-08-03 | 14.62 | $14.61 | 35100 |
| 2021-08-02 | 14.63 | $14.59 | 58631 |
| 2021-07-30 | 14.66 | $14.50 | 36400 |
| 2021-07-29 | 14.69 | $14.57 | 29922 |
| 2021-07-28 | 14.72 | $14.60 | 49400 |
| 2021-07-27 | 14.75 | $14.64 | 51300 |
| 2021-07-26 | 14.77 | $14.52 | 33647 |
| 2021-07-23 | 14.81 | $14.51 | 43500 |
| 2021-07-22 | 14.85 | $14.48 | 35100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.81
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
12.23
Maximum
15.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.81 | $10.73 | 78825 |
| 2026-07-16 | 10.82 | $10.81 | 50744 |
| 2026-07-15 | 10.83 | $10.83 | 31611 |
| 2026-07-14 | 10.83 | $10.83 | 70700 |
| 2026-07-13 | 10.83 | $10.80 | 85530 |
| 2026-07-10 | 10.84 | $10.83 | 72400 |
| 2026-07-09 | 10.84 | $10.84 | 53506 |
| 2026-07-08 | 10.84 | $10.83 | 77546 |
| 2026-07-07 | 10.85 | $10.81 | 106700 |
| 2026-07-06 | 10.85 | $10.88 | 55200 |
| 2026-07-02 | 10.85 | $10.86 | 23700 |
| 2026-07-01 | 10.85 | $10.88 | 48001 |
| 2026-06-30 | 10.84 | $10.88 | 57800 |
| 2026-06-29 | 10.83 | $10.86 | 52900 |
| 2026-06-26 | 10.83 | $10.83 | 20700 |
| 2026-06-25 | 10.83 | $10.84 | 28100 |
| 2026-06-24 | 10.83 | $10.81 | 33200 |
| 2026-06-23 | 10.84 | $10.82 | 15101 |
| 2026-06-22 | 10.84 | $10.89 | 33400 |
| 2026-06-18 | 10.83 | $10.87 | 46717 |
| 2026-06-17 | 10.83 | $10.84 | 88922 |
| 2026-06-16 | 10.83 | $10.85 | 27900 |
| 2026-06-15 | 10.82 | $10.84 | 32413 |
| 2026-06-12 | 10.82 | $10.82 | 32400 |
| 2026-06-11 | 10.83 | $10.82 | 37228 |
| 2026-06-10 | 10.83 | $10.83 | 48041 |
| 2026-06-09 | 10.84 | $10.82 | 39323 |
| 2026-06-08 | 10.84 | $10.82 | 24800 |
| 2026-06-05 | 10.85 | $10.79 | 88107 |
| 2026-06-04 | 10.86 | $10.83 | 89214 |
| 2026-06-03 | 10.87 | $10.85 | 84700 |
| 2026-06-02 | 10.88 | $10.86 | 85300 |
| 2026-06-01 | 10.88 | $10.86 | 62800 |
| 2026-05-29 | 10.89 | $10.91 | 44008 |
| 2026-05-28 | 10.88 | $10.92 | 30600 |
| 2026-05-27 | 10.87 | $10.88 | 24336 |
| 2026-05-26 | 10.87 | $10.86 | 58916 |
| 2026-05-22 | 10.88 | $10.84 | 29221 |
| 2026-05-21 | 10.89 | $10.82 | 39935 |
| 2026-05-20 | 10.90 | $10.90 | 81100 |
| 2026-05-19 | 10.90 | $10.82 | 53600 |
| 2026-05-18 | 10.92 | $10.87 | 37627 |
| 2026-05-15 | 10.93 | $10.90 | 65000 |
| 2026-05-14 | 10.94 | $10.93 | 60171 |
| 2026-05-13 | 10.94 | $10.90 | 106030 |
| 2026-05-12 | 10.94 | $10.89 | 40900 |
| 2026-05-11 | 10.95 | $10.92 | 33600 |
| 2026-05-08 | 10.95 | $10.95 | 99321 |
| 2026-05-07 | 10.95 | $10.90 | 52915 |
| 2026-05-06 | 10.96 | $10.93 | 86500 |
| 2026-05-05 | 10.96 | $10.93 | 160223 |
| 2026-05-04 | 10.96 | $10.93 | 50900 |
| 2026-05-01 | 10.97 | $11.02 | 45621 |
| 2026-04-30 | 10.95 | $11.02 | 57659 |
| 2026-04-29 | 10.93 | $10.89 | 50238 |
| 2026-04-28 | 10.94 | $10.89 | 49800 |
| 2026-04-27 | 10.94 | $10.90 | 61749 |
| 2026-04-24 | 10.95 | $10.86 | 63918 |
| 2026-04-23 | 10.96 | $10.86 | 92300 |
| 2026-04-22 | 10.98 | $10.99 | 39645 |
| 2026-04-21 | 10.97 | $11.01 | 49700 |
| 2026-04-20 | 10.95 | $11.10 | 51500 |
| 2026-04-17 | 10.91 | $11.08 | 36919 |
| 2026-04-16 | 10.87 | $10.99 | 62300 |
| 2026-04-15 | 10.85 | $10.98 | 56100 |
| 2026-04-14 | 10.82 | $10.96 | 50910 |
| 2026-04-13 | 10.79 | $10.91 | 50211 |
| 2026-04-10 | 10.76 | $10.89 | 93529 |
| 2026-04-09 | 10.74 | $10.93 | 83219 |
| 2026-04-08 | 10.70 | $10.92 | 37400 |
| 2026-04-07 | 10.66 | $10.77 | 38532 |
| 2026-04-06 | 10.65 | $10.74 | 60800 |
| 2026-04-02 | 10.64 | $10.75 | 47407 |
| 2026-04-01 | 10.63 | $10.87 | 89400 |
| 2026-03-31 | 10.59 | $10.90 | 101847 |
| 2026-03-30 | 10.53 | $10.63 | 198400 |
| 2026-03-27 | 10.53 | $10.61 | 137704 |
| 2026-03-26 | 10.54 | $10.62 | 190547 |
| 2026-03-25 | 10.54 | $10.70 | 101833 |
| 2026-03-24 | 10.53 | $10.57 | 89000 |
| 2026-03-23 | 10.54 | $10.64 | 49438 |
| 2026-03-20 | 10.54 | $10.61 | 95000 |
| 2026-03-19 | 10.55 | $10.63 | 35543 |
| 2026-03-18 | 10.56 | $10.65 | 27529 |
| 2026-03-17 | 10.56 | $10.65 | 48815 |
| 2026-03-16 | 10.57 | $10.61 | 107425 |
| 2026-03-13 | 10.59 | $10.64 | 65600 |
| 2026-03-12 | 10.61 | $10.70 | 103316 |
| 2026-03-11 | 10.62 | $10.71 | 167800 |
| 2026-03-10 | 10.64 | $10.58 | 102239 |
| 2026-03-09 | 10.68 | $10.58 | 163900 |
| 2026-03-06 | 10.73 | $10.53 | 265415 |
| 2026-03-05 | 10.80 | $10.76 | 126300 |
| 2026-03-04 | 10.83 | $10.81 | 187500 |
| 2026-03-03 | 10.87 | $10.76 | 88300 |
| 2026-03-02 | 10.92 | $10.79 | 126442 |
| 2026-02-27 | 10.97 | $10.84 | 86206 |
| 2026-02-26 | 11.02 | $10.91 | 242200 |
| 2026-02-25 | 11.06 | $10.97 | 190600 |
| 2026-02-24 | 11.10 | $10.99 | 63023 |
| 2026-02-23 | 11.15 | $11.00 | 132900 |
| 2026-02-20 | 11.20 | $11.07 | 289000 |
| 2026-02-19 | 11.24 | $11.22 | 69200 |
| 2026-02-18 | 11.26 | $11.26 | 190314 |
| 2026-02-17 | 11.27 | $11.25 | 68700 |
| 2026-02-13 | 11.29 | $11.29 | 75500 |
| 2026-02-12 | 11.31 | $11.26 | 123600 |
| 2026-02-11 | 11.34 | $11.27 | 119300 |
| 2026-02-10 | 11.36 | $11.27 | 144400 |
| 2026-02-09 | 11.40 | $11.25 | 165000 |
| 2026-02-06 | 11.44 | $11.34 | 32900 |
| 2026-02-05 | 11.48 | $11.31 | 63900 |
| 2026-02-04 | 11.52 | $11.40 | 68748 |
| 2026-02-03 | 11.55 | $11.49 | 88208 |
| 2026-02-02 | 11.58 | $11.51 | 179533 |
| 2026-01-30 | 11.60 | $11.52 | 182536 |
| 2026-01-29 | 11.62 | $11.58 | 103649 |
| 2026-01-28 | 11.63 | $11.60 | 128700 |
| 2026-01-27 | 11.64 | $11.60 | 93124 |
| 2026-01-26 | 11.65 | $11.59 | 58716 |
| 2026-01-23 | 11.67 | $11.65 | 57100 |
| 2026-01-22 | 11.68 | $11.71 | 75100 |
| 2026-01-21 | 11.67 | $11.67 | 52049 |
| 2026-01-20 | 11.67 | $11.64 | 62101 |
| 2026-01-16 | 11.68 | $11.70 | 28105 |
| 2026-01-15 | 11.68 | $11.70 | 44100 |
| 2026-01-14 | 11.68 | $11.73 | 24203 |
| 2026-01-13 | 11.68 | $11.74 | 65000 |
| 2026-01-12 | 11.67 | $11.70 | 77040 |
| 2026-01-09 | 11.66 | $11.67 | 83420 |
| 2026-01-08 | 11.67 | $11.71 | 55043 |
| 2026-01-07 | 11.66 | $11.65 | 88340 |
| 2026-01-06 | 11.67 | $11.65 | 110200 |
| 2026-01-05 | 11.68 | $11.68 | 62523 |
| 2026-01-02 | 11.68 | $11.59 | 80833 |
| 2025-12-31 | 11.71 | $11.66 | 144521 |
| 2025-12-30 | 11.72 | $11.73 | 111338 |
| 2025-12-29 | 11.72 | $11.71 | 101400 |
| 2025-12-26 | 11.73 | $11.78 | 33300 |
| 2025-12-24 | 11.72 | $11.68 | 31300 |
| 2025-12-23 | 11.74 | $11.65 | 140700 |
| 2025-12-22 | 11.76 | $11.77 | 98526 |
| 2025-12-19 | 11.76 | $11.71 | 56916 |
| 2025-12-18 | 11.77 | $11.68 | 68700 |
| 2025-12-17 | 11.79 | $11.72 | 40527 |
| 2025-12-16 | 11.81 | $11.74 | 30200 |
| 2025-12-15 | 11.82 | $11.80 | 84300 |
| 2025-12-12 | 11.82 | $11.82 | 39649 |
| 2025-12-11 | 11.82 | $11.82 | 115200 |
| 2025-12-10 | 11.82 | $11.84 | 62900 |
| 2025-12-09 | 11.82 | $11.85 | 72054 |
| 2025-12-08 | 11.81 | $11.84 | 74400 |
| 2025-12-05 | 11.80 | $11.88 | 61710 |
| 2025-12-04 | 11.79 | $11.87 | 68205 |
| 2025-12-03 | 11.77 | $11.79 | 75602 |
| 2025-12-02 | 11.77 | $11.81 | 81849 |
| 2025-12-01 | 11.76 | $11.85 | 127030 |
| 2025-11-28 | 11.75 | $11.90 | 44937 |
| 2025-11-26 | 11.72 | $11.90 | 81700 |
| 2025-11-25 | 11.68 | $11.81 | 67000 |
| 2025-11-24 | 11.66 | $11.65 | 48800 |
| 2025-11-21 | 11.67 | $11.62 | 80800 |
| 2025-11-20 | 11.69 | $11.55 | 92000 |
| 2025-11-19 | 11.73 | $11.74 | 115800 |
| 2025-11-18 | 11.74 | $11.69 | 120846 |
| 2025-11-17 | 11.75 | $11.78 | 97000 |
| 2025-11-14 | 11.75 | $11.81 | 35700 |
| 2025-11-13 | 11.75 | $11.81 | 71914 |
| 2025-11-12 | 11.74 | $11.85 | 83532 |
| 2025-11-11 | 11.72 | $11.82 | 63834 |
| 2025-11-10 | 11.71 | $11.79 | 81030 |
| 2025-11-07 | 11.71 | $11.76 | 97749 |
| 2025-11-06 | 11.70 | $11.76 | 47127 |
| 2025-11-05 | 11.70 | $11.77 | 51840 |
| 2025-11-04 | 11.70 | $11.80 | 73642 |
| 2025-11-03 | 11.69 | $11.73 | 63016 |
| 2025-10-31 | 11.70 | $11.79 | 62700 |
| 2025-10-30 | 11.69 | $11.75 | 68100 |
| 2025-10-29 | 11.70 | $11.77 | 108200 |
| 2025-10-28 | 11.70 | $11.80 | 54644 |
| 2025-10-27 | 11.69 | $11.76 | 76300 |
| 2025-10-24 | 11.69 | $11.84 | 49000 |
| 2025-10-23 | 11.68 | $11.86 | 55448 |
| 2025-10-22 | 11.66 | $11.80 | 61000 |
| 2025-10-21 | 11.66 | $11.71 | 44900 |
| 2025-10-20 | 11.67 | $11.60 | 83100 |
| 2025-10-17 | 11.71 | $11.61 | 50602 |
| 2025-10-16 | 11.75 | $11.66 | 101300 |
| 2025-10-15 | 11.79 | $11.77 | 53200 |
| 2025-10-14 | 11.82 | $11.79 | 75107 |
| 2025-10-13 | 11.84 | $11.83 | 56937 |
| 2025-10-10 | 11.87 | $11.72 | 101647 |
| 2025-10-09 | 11.92 | $11.95 | 233000 |
| 2025-10-08 | 11.93 | $12.01 | 110837 |
| 2025-10-07 | 11.93 | $11.94 | 101300 |
| 2025-10-06 | 11.95 | $11.86 | 120000 |
| 2025-10-03 | 11.99 | $11.87 | 113111 |
| 2025-10-02 | 12.03 | $11.88 | 121600 |
| 2025-10-01 | 12.08 | $11.89 | 132200 |
| 2025-09-30 | 12.14 | $12.00 | 85100 |
| 2025-09-29 | 12.18 | $11.98 | 88604 |
| 2025-09-26 | 12.23 | $11.99 | 88900 |
| 2025-09-25 | 12.30 | $12.15 | 55628 |
| 2025-09-24 | 12.33 | $12.19 | 74200 |
| 2025-09-23 | 12.37 | $12.24 | 99427 |
| 2025-09-22 | 12.40 | $12.31 | 47600 |
| 2025-09-19 | 12.42 | $12.36 | 30911 |
| 2025-09-18 | 12.44 | $12.36 | 56600 |
| 2025-09-17 | 12.46 | $12.39 | 72022 |
| 2025-09-16 | 12.47 | $12.39 | 35412 |
| 2025-09-15 | 12.49 | $12.46 | 162900 |
| 2025-09-12 | 12.50 | $12.46 | 59400 |
| 2025-09-11 | 12.50 | $12.52 | 142316 |
| 2025-09-10 | 12.49 | $12.49 | 152009 |
| 2025-09-09 | 12.49 | $12.44 | 66007 |
| 2025-09-08 | 12.50 | $12.50 | 135800 |
| 2025-09-05 | 12.50 | $12.57 | 130800 |
| 2025-09-04 | 12.49 | $12.50 | 65900 |
| 2025-09-03 | 12.48 | $12.49 | 43000 |
| 2025-09-02 | 12.48 | $12.50 | 39700 |
| 2025-08-29 | 12.47 | $12.50 | 235341 |
| 2025-08-28 | 12.46 | $12.54 | 61820 |
| 2025-08-27 | 12.45 | $12.51 | 75400 |
| 2025-08-26 | 12.44 | $12.50 | 69304 |
| 2025-08-25 | 12.42 | $12.40 | 40400 |
| 2025-08-22 | 12.43 | $12.34 | 89732 |
| 2025-08-21 | 12.45 | $12.41 | 32900 |
| 2025-08-20 | 12.46 | $12.44 | 120748 |
| 2025-08-19 | 12.46 | $12.43 | 58236 |
| 2025-08-18 | 12.47 | $12.41 | 38900 |
| 2025-08-15 | 12.48 | $12.45 | 37923 |
| 2025-08-14 | 12.48 | $12.42 | 56319 |
| 2025-08-13 | 12.49 | $12.43 | 54001 |
| 2025-08-12 | 12.50 | $12.44 | 58000 |
| 2025-08-11 | 12.51 | $12.44 | 45700 |
| 2025-08-08 | 12.52 | $12.48 | 52400 |
| 2025-08-07 | 12.53 | $12.47 | 64330 |
| 2025-08-06 | 12.54 | $12.47 | 78348 |
| 2025-08-05 | 12.55 | $12.47 | 45549 |
| 2025-08-04 | 12.55 | $12.46 | 50300 |
| 2025-08-01 | 12.57 | $12.53 | 103108 |
| 2025-07-31 | 12.57 | $12.57 | 63842 |
| 2025-07-30 | 12.56 | $12.60 | 60100 |
| 2025-07-29 | 12.54 | $12.50 | 67935 |
| 2025-07-28 | 12.54 | $12.45 | 82539 |
| 2025-07-25 | 12.55 | $12.44 | 58014 |
| 2025-07-24 | 12.56 | $12.41 | 67100 |
| 2025-07-23 | 12.59 | $12.57 | 108227 |
| 2025-07-22 | 12.58 | $12.57 | 50800 |
| 2025-07-21 | 12.57 | $12.56 | 48638 |
| 2025-07-18 | 12.55 | $12.59 | 41400 |
| 2025-07-17 | 12.53 | $12.58 | 99800 |
| 2025-07-16 | 12.51 | $12.56 | 43747 |
| 2025-07-15 | 12.49 | $12.49 | 83900 |
| 2025-07-14 | 12.48 | $12.54 | 71425 |
| 2025-07-11 | 12.45 | $12.45 | 60300 |
| 2025-07-10 | 12.44 | $12.49 | 43434 |
| 2025-07-09 | 12.42 | $12.48 | 44600 |
| 2025-07-08 | 12.40 | $12.44 | 26000 |
| 2025-07-07 | 12.38 | $12.44 | 121103 |
| 2025-07-03 | 12.36 | $12.47 | 93800 |
| 2025-07-02 | 12.33 | $12.44 | 38800 |
| 2025-07-01 | 12.29 | $12.42 | 40644 |
| 2025-06-30 | 12.26 | $12.41 | 149744 |
| 2025-06-27 | 12.23 | $12.28 | 36200 |
| 2025-06-26 | 12.21 | $12.24 | 34700 |
| 2025-06-25 | 12.20 | $12.22 | 35300 |
| 2025-06-24 | 12.20 | $12.14 | 119500 |
| 2025-06-23 | 12.21 | $12.09 | 124700 |
| 2025-06-20 | 12.23 | $12.23 | 43026 |
| 2025-06-18 | 12.23 | $12.20 | 54700 |
| 2025-06-17 | 12.23 | $12.23 | 41924 |
| 2025-06-16 | 12.22 | $12.23 | 37819 |
| 2025-06-13 | 12.22 | $12.27 | 49300 |
| 2025-06-12 | 12.20 | $12.27 | 76246 |
| 2025-06-11 | 12.19 | $12.19 | 99600 |
| 2025-06-10 | 12.18 | $12.19 | 84800 |
| 2025-06-09 | 12.18 | $12.19 | 75120 |
| 2025-06-06 | 12.17 | $12.16 | 42604 |
| 2025-06-05 | 12.17 | $12.19 | 39700 |
| 2025-06-04 | 12.17 | $12.14 | 64500 |
| 2025-06-03 | 12.17 | $12.12 | 39700 |
| 2025-06-02 | 12.18 | $12.17 | 51228 |
| 2025-05-30 | 12.18 | $12.12 | 61800 |
| 2025-05-29 | 12.19 | $12.16 | 42300 |
| 2025-05-28 | 12.19 | $12.08 | 112947 |
| 2025-05-27 | 12.21 | $12.07 | 192400 |
| 2025-05-23 | 12.23 | $12.13 | 78320 |
| 2025-05-22 | 12.25 | $12.14 | 39502 |
| 2025-05-21 | 12.26 | $12.19 | 109700 |
| 2025-05-20 | 12.27 | $12.32 | 25822 |
| 2025-05-19 | 12.24 | $12.30 | 46700 |
| 2025-05-16 | 12.22 | $12.33 | 24707 |
| 2025-05-15 | 12.19 | $12.37 | 90014 |
| 2025-05-14 | 12.15 | $12.28 | 39300 |
| 2025-05-13 | 12.11 | $12.27 | 48400 |
| 2025-05-12 | 12.08 | $12.23 | 113500 |
| 2025-05-09 | 12.04 | $12.21 | 74230 |
| 2025-05-08 | 12.00 | $12.05 | 34900 |
| 2025-05-07 | 12.00 | $12.06 | 33041 |
| 2025-05-06 | 11.98 | $12.11 | 44038 |
| 2025-05-05 | 11.96 | $12.14 | 40345 |
| 2025-05-02 | 11.93 | $12.15 | 36900 |
| 2025-05-01 | 11.89 | $12.08 | 54747 |
| 2025-04-30 | 11.85 | $12.11 | 50207 |
| 2025-04-29 | 11.81 | $12.10 | 55621 |
| 2025-04-28 | 11.76 | $11.98 | 27000 |
| 2025-04-25 | 11.73 | $11.96 | 56145 |
| 2025-04-24 | 11.70 | $12.04 | 39649 |
| 2025-04-23 | 11.65 | $11.85 | 54700 |
| 2025-04-22 | 11.64 | $11.76 | 33941 |
| 2025-04-21 | 11.64 | $11.74 | 27400 |
| 2025-04-17 | 11.64 | $11.80 | 16048 |
| 2025-04-16 | 11.64 | $11.74 | 21800 |
| 2025-04-15 | 11.65 | $11.87 | 33700 |
| 2025-04-14 | 11.64 | $11.75 | 27836 |
| 2025-04-11 | 11.65 | $11.63 | 58429 |
| 2025-04-10 | 11.69 | $11.57 | 58739 |
| 2025-04-09 | 11.75 | $11.95 | 136125 |
| 2025-04-08 | 11.74 | $11.22 | 94300 |
| 2025-04-07 | 11.89 | $11.00 | 183000 |
| 2025-04-04 | 12.11 | $11.41 | 155212 |
| 2025-04-03 | 12.28 | $12.18 | 68700 |
| 2025-04-02 | 12.31 | $12.32 | 32100 |
| 2025-04-01 | 12.32 | $12.30 | 50111 |
| 2025-03-31 | 12.34 | $12.35 | 101231 |
| 2025-03-28 | 12.35 | $12.40 | 52133 |
| 2025-03-27 | 12.36 | $12.39 | 51900 |
| 2025-03-26 | 12.36 | $12.42 | 34641 |
| 2025-03-25 | 12.36 | $12.38 | 68000 |
| 2025-03-24 | 12.37 | $12.32 | 85000 |
| 2025-03-21 | 12.40 | $12.38 | 78929 |
| 2025-03-20 | 12.42 | $12.40 | 115002 |
| 2025-03-19 | 12.43 | $12.38 | 72604 |
| 2025-03-18 | 12.46 | $12.42 | 85600 |
| 2025-03-17 | 12.48 | $12.43 | 90900 |
| 2025-03-14 | 12.50 | $12.50 | 67308 |
| 2025-03-13 | 12.52 | $12.44 | 77812 |
| 2025-03-12 | 12.54 | $12.60 | 76812 |
| 2025-03-11 | 12.54 | $12.45 | 65027 |
| 2025-03-10 | 12.57 | $12.49 | 84209 |
| 2025-03-07 | 12.60 | $12.51 | 79715 |
| 2025-03-06 | 12.63 | $12.53 | 82103 |
| 2025-03-05 | 12.66 | $12.56 | 50418 |
| 2025-03-04 | 12.68 | $12.58 | 118617 |
| 2025-03-03 | 12.71 | $12.66 | 73600 |
| 2025-02-28 | 12.73 | $12.62 | 61712 |
| 2025-02-27 | 12.76 | $12.59 | 98118 |
| 2025-02-26 | 12.80 | $12.61 | 80327 |
| 2025-02-25 | 12.84 | $12.61 | 137221 |
| 2025-02-24 | 12.88 | $12.73 | 70215 |
| 2025-02-21 | 12.91 | $12.82 | 77500 |
| 2025-02-20 | 12.93 | $12.92 | 53638 |
| 2025-02-19 | 12.92 | $12.92 | 54000 |
| 2025-02-18 | 12.92 | $12.90 | 88200 |
| 2025-02-14 | 12.91 | $12.94 | 56200 |
| 2025-02-13 | 12.90 | $12.93 | 95300 |
| 2025-02-12 | 12.89 | $12.89 | 75043 |
| 2025-02-11 | 12.89 | $12.94 | 71400 |
| 2025-02-10 | 12.87 | $12.87 | 68000 |
| 2025-02-07 | 12.87 | $12.91 | 56911 |
| 2025-02-06 | 12.85 | $12.91 | 55800 |
| 2025-02-05 | 12.83 | $12.94 | 124200 |
| 2025-02-04 | 12.81 | $12.86 | 109600 |
| 2025-02-03 | 12.79 | $12.91 | 94000 |
| 2025-01-31 | 12.77 | $12.94 | 118802 |
| 2025-01-30 | 12.73 | $12.80 | 35400 |
| 2025-01-29 | 12.72 | $12.75 | 70708 |
| 2025-01-28 | 12.71 | $12.76 | 35900 |
| 2025-01-27 | 12.71 | $12.75 | 94820 |
| 2025-01-24 | 12.70 | $12.78 | 59600 |
| 2025-01-23 | 12.69 | $12.75 | 37700 |
| 2025-01-22 | 12.68 | $12.72 | 66200 |
| 2025-01-21 | 12.67 | $12.79 | 214500 |
| 2025-01-17 | 12.65 | $12.67 | 82213 |
| 2025-01-16 | 12.66 | $12.71 | 60942 |
| 2025-01-15 | 12.65 | $12.69 | 60600 |
| 2025-01-14 | 12.65 | $12.70 | 52409 |
| 2025-01-13 | 12.65 | $12.68 | 72412 |
| 2025-01-10 | 12.65 | $12.68 | 64600 |
| 2025-01-08 | 12.66 | $12.72 | 110100 |
| 2025-01-07 | 12.65 | $12.63 | 54800 |
| 2025-01-06 | 12.67 | $12.58 | 38026 |
| 2025-01-03 | 12.69 | $12.61 | 51903 |
| 2025-01-02 | 12.72 | $12.62 | 52701 |
| 2024-12-31 | 12.75 | $12.44 | 447747 |
| 2024-12-30 | 12.82 | $12.80 | 69208 |
| 2024-12-27 | 12.83 | $12.68 | 34525 |
| 2024-12-26 | 12.86 | $12.77 | 29000 |
| 2024-12-24 | 12.88 | $12.74 | 49200 |
| 2024-12-23 | 12.91 | $12.76 | 54136 |
| 2024-12-20 | 12.94 | $12.77 | 43603 |
| 2024-12-19 | 12.97 | $12.68 | 41000 |
| 2024-12-18 | 13.03 | $12.81 | 47608 |
| 2024-12-17 | 13.07 | $12.90 | 67100 |
| 2024-12-16 | 13.09 | $13.04 | 110446 |
| 2024-12-13 | 13.09 | $13.19 | 85107 |
| 2024-12-12 | 13.06 | $13.10 | 45800 |
| 2024-12-11 | 13.04 | $13.16 | 100649 |
| 2024-12-10 | 13.00 | $13.04 | 40130 |
| 2024-12-09 | 12.99 | $13.03 | 35000 |
| 2024-12-06 | 12.97 | $13.00 | 69800 |
| 2024-12-05 | 12.95 | $13.04 | 67430 |
| 2024-12-04 | 12.92 | $13.06 | 38521 |
| 2024-12-03 | 12.89 | $13.06 | 51300 |
| 2024-12-02 | 12.85 | $12.94 | 114100 |
| 2024-11-29 | 12.82 | $12.87 | 85110 |
| 2024-11-27 | 12.81 | $12.88 | 46100 |
| 2024-11-26 | 12.79 | $12.77 | 61822 |
| 2024-11-25 | 12.79 | $12.88 | 97608 |
| 2024-11-22 | 12.77 | $12.81 | 42717 |
| 2024-11-21 | 12.76 | $12.74 | 38900 |
| 2024-11-20 | 12.77 | $12.83 | 37500 |
| 2024-11-19 | 12.75 | $12.86 | 61623 |
| 2024-11-18 | 12.73 | $12.88 | 58316 |
| 2024-11-15 | 12.70 | $12.78 | 40200 |
| 2024-11-14 | 12.68 | $12.68 | 24300 |
| 2024-11-13 | 12.68 | $12.67 | 58423 |
| 2024-11-12 | 12.69 | $12.64 | 86242 |
| 2024-11-11 | 12.71 | $12.88 | 43233 |
| 2024-11-08 | 12.67 | $12.85 | 83426 |
| 2024-11-07 | 12.64 | $12.77 | 57838 |
| 2024-11-06 | 12.62 | $12.68 | 48400 |
| 2024-11-05 | 12.61 | $12.65 | 57200 |
| 2024-11-04 | 12.61 | $12.58 | 44300 |
| 2024-11-01 | 12.63 | $12.64 | 48648 |
| 2024-10-31 | 12.63 | $12.63 | 55100 |
| 2024-10-30 | 12.64 | $12.68 | 40647 |
| 2024-10-29 | 12.65 | $12.62 | 43700 |
| 2024-10-28 | 12.66 | $12.60 | 57200 |
| 2024-10-25 | 12.68 | $12.61 | 47338 |
| 2024-10-24 | 12.71 | $12.66 | 59700 |
| 2024-10-23 | 12.72 | $12.67 | 32000 |
| 2024-10-22 | 12.74 | $12.73 | 88900 |
| 2024-10-21 | 12.75 | $12.67 | 84000 |
| 2024-10-18 | 12.77 | $12.60 | 106000 |
| 2024-10-17 | 12.81 | $12.71 | 74300 |
| 2024-10-16 | 12.84 | $12.74 | 55400 |
| 2024-10-15 | 12.86 | $12.77 | 70600 |
| 2024-10-14 | 12.88 | $12.90 | 66108 |
| 2024-10-11 | 12.88 | $12.89 | 50900 |
| 2024-10-10 | 12.88 | $12.95 | 26348 |
| 2024-10-09 | 12.86 | $12.95 | 63800 |
| 2024-10-08 | 12.85 | $12.91 | 30831 |
| 2024-10-07 | 12.83 | $12.84 | 63500 |
| 2024-10-04 | 12.84 | $12.75 | 104500 |
| 2024-10-03 | 12.86 | $12.67 | 81200 |
| 2024-10-02 | 12.90 | $12.64 | 116116 |
| 2024-10-01 | 12.95 | $12.70 | 181541 |
| 2024-09-30 | 13.01 | $12.79 | 181558 |
| 2024-09-27 | 13.05 | $12.87 | 80000 |
| 2024-09-26 | 13.07 | $12.91 | 112308 |
| 2024-09-25 | 13.10 | $13.08 | 75600 |
| 2024-09-24 | 13.09 | $13.01 | 58400 |
| 2024-09-23 | 13.10 | $13.05 | 41500 |
| 2024-09-20 | 13.09 | $13.13 | 75347 |
| 2024-09-19 | 13.07 | $13.13 | 67500 |
| 2024-09-18 | 13.04 | $13.15 | 50241 |
| 2024-09-17 | 13.01 | $13.09 | 67100 |
| 2024-09-16 | 12.98 | $13.02 | 54300 |
| 2024-09-13 | 12.96 | $13.00 | 76919 |
| 2024-09-12 | 12.95 | $13.04 | 39733 |
| 2024-09-11 | 12.92 | $13.03 | 45529 |
| 2024-09-10 | 12.89 | $12.92 | 50200 |
| 2024-09-09 | 12.87 | $12.93 | 43600 |
| 2024-09-06 | 12.85 | $12.82 | 41425 |
| 2024-09-05 | 12.85 | $12.75 | 58100 |
| 2024-09-04 | 12.87 | $12.72 | 47435 |
| 2024-09-03 | 12.89 | $12.91 | 51102 |
| 2024-08-30 | 12.88 | $12.98 | 150609 |
| 2024-08-29 | 12.85 | $12.84 | 53303 |
| 2024-08-28 | 12.84 | $12.73 | 79511 |
| 2024-08-27 | 12.86 | $12.76 | 102948 |
| 2024-08-26 | 12.87 | $12.75 | 98300 |
| 2024-08-23 | 12.88 | $12.88 | 51312 |
| 2024-08-22 | 12.87 | $12.89 | 58729 |
| 2024-08-21 | 12.85 | $12.90 | 54500 |
| 2024-08-20 | 12.83 | $12.85 | 32300 |
| 2024-08-19 | 12.82 | $12.87 | 57000 |
| 2024-08-16 | 12.79 | $13.07 | 72632 |
| 2024-08-15 | 12.73 | $12.92 | 33100 |
| 2024-08-14 | 12.68 | $12.81 | 24743 |
| 2024-08-13 | 12.65 | $12.75 | 27600 |
| 2024-08-12 | 12.62 | $12.75 | 57820 |
| 2024-08-09 | 12.59 | $12.70 | 33417 |
| 2024-08-08 | 12.57 | $12.63 | 37909 |
| 2024-08-07 | 12.56 | $12.51 | 38500 |
| 2024-08-06 | 12.57 | $12.45 | 42948 |
| 2024-08-05 | 12.59 | $12.32 | 166443 |
| 2024-08-02 | 12.65 | $12.64 | 56727 |
| 2024-08-01 | 12.65 | $12.82 | 141900 |
| 2024-07-31 | 12.61 | $12.78 | 46200 |
| 2024-07-30 | 12.57 | $12.69 | 83607 |
| 2024-07-29 | 12.54 | $12.62 | 141730 |
| 2024-07-26 | 12.53 | $12.50 | 50000 |
| 2024-07-25 | 12.53 | $12.41 | 52913 |
| 2024-07-24 | 12.56 | $12.41 | 65834 |
| 2024-07-23 | 12.60 | $12.53 | 100887 |
| 2024-07-22 | 12.61 | $12.56 | 58600 |
| 2024-07-19 | 12.62 | $12.48 | 71100 |
| 2024-07-18 | 12.64 | $12.53 | 50500 |
| 2024-07-17 | 12.66 | $12.67 | 39700 |
| 2024-07-16 | 12.66 | $12.72 | 66331 |
| 2024-07-15 | 12.64 | $12.67 | 75246 |
| 2024-07-12 | 12.63 | $12.67 | 45425 |
| 2024-07-11 | 12.61 | $12.66 | 53600 |
| 2024-07-10 | 12.60 | $12.69 | 70030 |
| 2024-07-09 | 12.58 | $12.74 | 63000 |
| 2024-07-08 | 12.54 | $12.64 | 22313 |
| 2024-07-05 | 12.52 | $12.60 | 36300 |
| 2024-07-03 | 12.50 | $12.59 | 27435 |
| 2024-07-02 | 12.49 | $12.53 | 20918 |
| 2024-07-01 | 12.48 | $12.46 | 55000 |
| 2024-06-28 | 12.49 | $12.43 | 86800 |
| 2024-06-27 | 12.51 | $12.41 | 64200 |
| 2024-06-26 | 12.53 | $12.40 | 66127 |
| 2024-06-25 | 12.56 | $12.43 | 41830 |
| 2024-06-24 | 12.58 | $12.41 | 46300 |
| 2024-06-21 | 12.62 | $12.50 | 40700 |
| 2024-06-20 | 12.64 | $12.56 | 68400 |
| 2024-06-18 | 12.65 | $12.50 | 82600 |
| 2024-06-17 | 12.68 | $12.50 | 67600 |
| 2024-06-14 | 12.71 | $12.67 | 37800 |
| 2024-06-13 | 12.71 | $12.66 | 25100 |
| 2024-06-12 | 12.71 | $12.69 | 66800 |
| 2024-06-11 | 12.71 | $12.72 | 21800 |
| 2024-06-10 | 12.69 | $12.70 | 20300 |
| 2024-06-07 | 12.68 | $12.76 | 36200 |
| 2024-06-06 | 12.65 | $12.71 | 33200 |
| 2024-06-05 | 12.63 | $12.67 | 31900 |
| 2024-06-04 | 12.61 | $12.58 | 45200 |
| 2024-06-03 | 12.61 | $12.67 | 31900 |
| 2024-05-31 | 12.59 | $12.58 | 35700 |
| 2024-05-30 | 12.58 | $12.53 | 47449 |
| 2024-05-29 | 12.59 | $12.44 | 44640 |
| 2024-05-28 | 12.61 | $12.40 | 40900 |
| 2024-05-24 | 12.64 | $12.50 | 48400 |
| 2024-05-23 | 12.66 | $12.49 | 67136 |
| 2024-05-22 | 12.68 | $12.56 | 56000 |
| 2024-05-21 | 12.69 | $12.73 | 32300 |
| 2024-05-20 | 12.67 | $12.70 | 44300 |
| 2024-05-17 | 12.64 | $12.73 | 53600 |
| 2024-05-16 | 12.61 | $12.74 | 44200 |
| 2024-05-15 | 12.56 | $12.68 | 51711 |
| 2024-05-14 | 12.52 | $12.60 | 54642 |
| 2024-05-13 | 12.49 | $12.56 | 23313 |
| 2024-05-10 | 12.47 | $12.56 | 69602 |
| 2024-05-09 | 12.43 | $12.55 | 56700 |
| 2024-05-08 | 12.40 | $12.71 | 113400 |
| 2024-05-07 | 12.33 | $12.63 | 81817 |
| 2024-05-06 | 12.26 | $12.38 | 50400 |
| 2024-05-03 | 12.23 | $12.34 | 31200 |
| 2024-05-02 | 12.20 | $12.29 | 62000 |
| 2024-05-01 | 12.19 | $12.30 | 58300 |
| 2024-04-30 | 12.16 | $12.18 | 50802 |
| 2024-04-29 | 12.16 | $12.14 | 37263 |
| 2024-04-26 | 12.17 | $12.15 | 42400 |
| 2024-04-25 | 12.18 | $12.11 | 33600 |
| 2024-04-24 | 12.19 | $12.15 | 43615 |
| 2024-04-23 | 12.20 | $12.15 | 32100 |
| 2024-04-22 | 12.21 | $12.11 | 46900 |
| 2024-04-19 | 12.24 | $12.18 | 105133 |
| 2024-04-18 | 12.25 | $12.25 | 28400 |
| 2024-04-17 | 12.25 | $12.18 | 55400 |
| 2024-04-16 | 12.26 | $12.15 | 97400 |
| 2024-04-15 | 12.28 | $12.11 | 45600 |
| 2024-04-12 | 12.31 | $12.24 | 50200 |
| 2024-04-11 | 12.32 | $12.25 | 39800 |
| 2024-04-10 | 12.33 | $12.28 | 55500 |
| 2024-04-09 | 12.34 | $12.34 | 37917 |
| 2024-04-08 | 12.33 | $12.28 | 90000 |
| 2024-04-05 | 12.33 | $12.26 | 51007 |
| 2024-04-04 | 12.34 | $12.23 | 46434 |
| 2024-04-03 | 12.35 | $12.27 | 38500 |
| 2024-04-02 | 12.36 | $12.30 | 43300 |
| 2024-04-01 | 12.37 | $12.31 | 45112 |
| 2024-03-28 | 12.37 | $12.31 | 57300 |
| 2024-03-27 | 12.37 | $12.32 | 36500 |
| 2024-03-26 | 12.36 | $12.30 | 31800 |
| 2024-03-25 | 12.36 | $12.30 | 45400 |
| 2024-03-22 | 12.36 | $12.28 | 28710 |
| 2024-03-21 | 12.37 | $12.34 | 30841 |
| 2024-03-20 | 12.36 | $12.31 | 79686 |
| 2024-03-19 | 12.35 | $12.39 | 39168 |
| 2024-03-18 | 12.33 | $12.39 | 31411 |
| 2024-03-15 | 12.30 | $12.31 | 53500 |
| 2024-03-14 | 12.28 | $12.28 | 47100 |
| 2024-03-13 | 12.26 | $12.33 | 48523 |
| 2024-03-12 | 12.24 | $12.30 | 89134 |
| 2024-03-11 | 12.21 | $12.22 | 51110 |
| 2024-03-08 | 12.19 | $12.12 | 37300 |
| 2024-03-07 | 12.19 | $12.21 | 52100 |
| 2024-03-06 | 12.18 | $12.22 | 29400 |
| 2024-03-05 | 12.15 | $12.20 | 52700 |
| 2024-03-04 | 12.13 | $12.21 | 51800 |
| 2024-03-01 | 12.10 | $12.22 | 43500 |
| 2024-02-29 | 12.07 | $12.11 | 67200 |
| 2024-02-28 | 12.05 | $12.06 | 27000 |
| 2024-02-27 | 12.03 | $12.03 | 62040 |
| 2024-02-26 | 12.02 | $11.98 | 67244 |
| 2024-02-23 | 12.02 | $11.91 | 124723 |
| 2024-02-22 | 12.03 | $11.97 | 71400 |
| 2024-02-21 | 12.04 | $11.96 | 56822 |
| 2024-02-20 | 12.04 | $12.03 | 66626 |
| 2024-02-16 | 12.03 | $12.00 | 60802 |
| 2024-02-15 | 12.02 | $12.00 | 32900 |
| 2024-02-14 | 12.01 | $12.02 | 113800 |
| 2024-02-13 | 12.00 | $11.96 | 70937 |
| 2024-02-12 | 11.99 | $11.97 | 45600 |
| 2024-02-09 | 11.98 | $11.91 | 64914 |
| 2024-02-08 | 11.98 | $11.93 | 72900 |
| 2024-02-07 | 11.97 | $12.04 | 65203 |
| 2024-02-06 | 11.94 | $11.98 | 60800 |
| 2024-02-05 | 11.92 | $11.87 | 41000 |
| 2024-02-02 | 11.92 | $11.91 | 63628 |
| 2024-02-01 | 11.90 | $12.02 | 65420 |
| 2024-01-31 | 11.87 | $12.01 | 131015 |
| 2024-01-30 | 11.82 | $11.96 | 54933 |
| 2024-01-29 | 11.78 | $11.90 | 17642 |
| 2024-01-26 | 11.74 | $11.86 | 45400 |
| 2024-01-25 | 11.71 | $11.88 | 54300 |
| 2024-01-24 | 11.66 | $11.81 | 106104 |
| 2024-01-23 | 11.63 | $11.71 | 119600 |
| 2024-01-22 | 11.61 | $11.61 | 112400 |
| 2024-01-19 | 11.60 | $11.59 | 50900 |
| 2024-01-18 | 11.60 | $11.62 | 41332 |
| 2024-01-17 | 11.59 | $11.59 | 70520 |
| 2024-01-16 | 11.59 | $11.60 | 70400 |
| 2024-01-12 | 11.58 | $11.61 | 64800 |
| 2024-01-11 | 11.57 | $11.60 | 170913 |
| 2024-01-10 | 11.56 | $11.60 | 53500 |
| 2024-01-09 | 11.55 | $11.60 | 56800 |
| 2024-01-08 | 11.54 | $11.60 | 63447 |
| 2024-01-05 | 11.53 | $11.55 | 88800 |
| 2024-01-04 | 11.52 | $11.48 | 57248 |
| 2024-01-03 | 11.53 | $11.43 | 66600 |
| 2024-01-02 | 11.55 | $11.51 | 65900 |
| 2023-12-29 | 11.55 | $11.45 | 177000 |
| 2023-12-28 | 11.57 | $11.45 | 117542 |
| 2023-12-27 | 11.59 | $11.57 | 110100 |
| 2023-12-26 | 11.59 | $11.55 | 107501 |
| 2023-12-22 | 11.59 | $11.55 | 85600 |
| 2023-12-21 | 11.60 | $11.50 | 75800 |
| 2023-12-20 | 11.61 | $11.51 | 53400 |
| 2023-12-19 | 11.62 | $11.67 | 118901 |
| 2023-12-18 | 11.60 | $11.66 | 85700 |
| 2023-12-15 | 11.58 | $11.72 | 51800 |
| 2023-12-14 | 11.55 | $11.67 | 122000 |
| 2023-12-13 | 11.52 | $11.58 | 58738 |
| 2023-12-12 | 11.50 | $11.52 | 48046 |
| 2023-12-11 | 11.49 | $11.50 | 51212 |
| 2023-12-08 | 11.48 | $11.52 | 42300 |
| 2023-12-07 | 11.47 | $11.50 | 83515 |
| 2023-12-06 | 11.46 | $11.49 | 97122 |
| 2023-12-05 | 11.45 | $11.45 | 32426 |
| 2023-12-04 | 11.45 | $11.39 | 42717 |
| 2023-12-01 | 11.46 | $11.48 | 61234 |
| 2023-11-30 | 11.46 | $11.36 | 47304 |
| 2023-11-29 | 11.47 | $11.45 | 76918 |
| 2023-11-28 | 11.47 | $11.38 | 56000 |
| 2023-11-27 | 11.49 | $11.48 | 34800 |
| 2023-11-24 | 11.48 | $11.49 | 51801 |
| 2023-11-22 | 11.48 | $11.46 | 40500 |
| 2023-11-21 | 11.47 | $11.39 | 44346 |
| 2023-11-20 | 11.49 | $11.51 | 64342 |
| 2023-11-17 | 11.47 | $11.52 | 86008 |
| 2023-11-16 | 11.46 | $11.56 | 35803 |
| 2023-11-15 | 11.43 | $11.57 | 48429 |
| 2023-11-14 | 11.40 | $11.55 | 80847 |
| 2023-11-13 | 11.36 | $11.50 | 30339 |
| 2023-11-10 | 11.33 | $11.40 | 113100 |
| 2023-11-09 | 11.31 | $11.43 | 26736 |
| 2023-11-08 | 11.29 | $11.45 | 36100 |
| 2023-11-07 | 11.26 | $11.45 | 41644 |
| 2023-11-06 | 11.22 | $11.42 | 55700 |
| 2023-11-03 | 11.19 | $11.53 | 78318 |
| 2023-11-02 | 11.12 | $11.43 | 72600 |
| 2023-11-01 | 11.07 | $11.34 | 54900 |
| 2023-10-31 | 11.03 | $11.19 | 65700 |
| 2023-10-30 | 11.01 | $11.04 | 42400 |
| 2023-10-27 | 11.02 | $10.94 | 29800 |
| 2023-10-26 | 11.06 | $10.93 | 26645 |
| 2023-10-25 | 11.11 | $10.91 | 39419 |
| 2023-10-24 | 11.17 | $11.10 | 38000 |
| 2023-10-23 | 11.20 | $11.01 | 35800 |
| 2023-10-20 | 11.25 | $11.08 | 36800 |
| 2023-10-19 | 11.30 | $11.12 | 41700 |
| 2023-10-18 | 11.35 | $11.22 | 24000 |
| 2023-10-17 | 11.38 | $11.32 | 42100 |
| 2023-10-16 | 11.41 | $11.35 | 37600 |
| 2023-10-13 | 11.43 | $11.36 | 25800 |
| 2023-10-12 | 11.45 | $11.42 | 28619 |
| 2023-10-11 | 11.46 | $11.47 | 21200 |
| 2023-10-10 | 11.46 | $11.48 | 40127 |
| 2023-10-09 | 11.46 | $11.41 | 64600 |
| 2023-10-06 | 11.48 | $11.35 | 61700 |
| 2023-10-05 | 11.51 | $11.40 | 53800 |
| 2023-10-04 | 11.53 | $11.41 | 116630 |
| 2023-10-03 | 11.56 | $11.25 | 87900 |
| 2023-10-02 | 11.63 | $11.41 | 76300 |
| 2023-09-29 | 11.67 | $11.65 | 91000 |
| 2023-09-28 | 11.67 | $11.61 | 42425 |
| 2023-09-27 | 11.68 | $11.53 | 56100 |
| 2023-09-26 | 11.71 | $11.61 | 53300 |
| 2023-09-25 | 11.72 | $11.72 | 59601 |
| 2023-09-22 | 11.71 | $11.80 | 58733 |
| 2023-09-21 | 11.69 | $11.65 | 30200 |
| 2023-09-20 | 11.69 | $11.80 | 62406 |
| 2023-09-19 | 11.66 | $11.80 | 62513 |
| 2023-09-18 | 11.62 | $11.70 | 36917 |
| 2023-09-15 | 11.60 | $11.59 | 35215 |
| 2023-09-14 | 11.60 | $11.64 | 46300 |
| 2023-09-13 | 11.58 | $11.62 | 70326 |
| 2023-09-12 | 11.57 | $11.52 | 36200 |
| 2023-09-11 | 11.58 | $11.54 | 52720 |
| 2023-09-08 | 11.58 | $11.56 | 24300 |
| 2023-09-07 | 11.58 | $11.58 | 41200 |
| 2023-09-06 | 11.58 | $11.57 | 32400 |
| 2023-09-05 | 11.57 | $11.59 | 34723 |
| 2023-09-01 | 11.57 | $11.58 | 39626 |
| 2023-08-31 | 11.56 | $11.55 | 44821 |
| 2023-08-30 | 11.56 | $11.58 | 46300 |
| 2023-08-29 | 11.55 | $11.61 | 34400 |
| 2023-08-28 | 11.53 | $11.51 | 24900 |
| 2023-08-25 | 11.53 | $11.50 | 24600 |
| 2023-08-24 | 11.53 | $11.52 | 208000 |
| 2023-08-23 | 11.53 | $11.48 | 40022 |
| 2023-08-22 | 11.54 | $11.54 | 51600 |
| 2023-08-21 | 11.53 | $11.51 | 94834 |
| 2023-08-18 | 11.53 | $11.42 | 36900 |
| 2023-08-17 | 11.55 | $11.39 | 78804 |
| 2023-08-16 | 11.58 | $11.51 | 29200 |
| 2023-08-15 | 11.58 | $11.52 | 59648 |
| 2023-08-14 | 11.59 | $11.53 | 60600 |
| 2023-08-11 | 11.59 | $11.53 | 31100 |
| 2023-08-10 | 11.60 | $11.55 | 45934 |
| 2023-08-09 | 11.59 | $11.58 | 53000 |
| 2023-08-08 | 11.59 | $11.55 | 32917 |
| 2023-08-07 | 11.58 | $11.55 | 59400 |
| 2023-08-04 | 11.58 | $11.55 | 32400 |
| 2023-08-03 | 11.57 | $11.48 | 66520 |
| 2023-08-02 | 11.58 | $11.50 | 47418 |
| 2023-08-01 | 11.58 | $11.51 | 42700 |
| 2023-07-31 | 11.58 | $11.59 | 43507 |
| 2023-07-28 | 11.56 | $11.51 | 43929 |
| 2023-07-27 | 11.56 | $11.48 | 37900 |
| 2023-07-26 | 11.56 | $11.49 | 34914 |
| 2023-07-25 | 11.56 | $11.46 | 22400 |
| 2023-07-24 | 11.56 | $11.51 | 36600 |
| 2023-07-21 | 11.56 | $11.46 | 27700 |
| 2023-07-20 | 11.56 | $11.60 | 52000 |
| 2023-07-19 | 11.53 | $11.52 | 36000 |
| 2023-07-18 | 11.51 | $11.57 | 71500 |
| 2023-07-17 | 11.48 | $11.47 | 53905 |
| 2023-07-14 | 11.46 | $11.37 | 48933 |
| 2023-07-13 | 11.46 | $11.49 | 38918 |
| 2023-07-12 | 11.44 | $11.48 | 31500 |
| 2023-07-11 | 11.41 | $11.47 | 28735 |
| 2023-07-10 | 11.38 | $11.43 | 33931 |
| 2023-07-07 | 11.35 | $11.37 | 33820 |
| 2023-07-06 | 11.33 | $11.36 | 43700 |
| 2023-07-05 | 11.30 | $11.43 | 22848 |
| 2023-07-03 | 11.26 | $11.53 | 52100 |
| 2023-06-30 | 11.18 | $11.34 | 49200 |
| 2023-06-29 | 11.14 | $11.28 | 55528 |
| 2023-06-28 | 11.10 | $11.25 | 59500 |
| 2023-06-27 | 11.05 | $11.15 | 60100 |
| 2023-06-26 | 11.02 | $11.07 | 24214 |
| 2023-06-23 | 11.01 | $11.06 | 22500 |
| 2023-06-22 | 10.99 | $11.05 | 61630 |
| 2023-06-21 | 10.97 | $11.07 | 29200 |
| 2023-06-20 | 10.95 | $11.07 | 55807 |
| 2023-06-16 | 10.92 | $11.01 | 72240 |
| 2023-06-15 | 10.89 | $11.01 | 32637 |
| 2023-06-14 | 10.87 | $10.93 | 24300 |
| 2023-06-13 | 10.86 | $10.95 | 29700 |
| 2023-06-12 | 10.84 | $10.92 | 87100 |
| 2023-06-09 | 10.82 | $10.87 | 34500 |
| 2023-06-08 | 10.81 | $10.87 | 44900 |
| 2023-06-07 | 10.80 | $10.87 | 23915 |
| 2023-06-06 | 10.79 | $10.87 | 20900 |
| 2023-06-05 | 10.78 | $10.80 | 32435 |
| 2023-06-02 | 10.78 | $10.83 | 64118 |
| 2023-06-01 | 10.77 | $10.74 | 51505 |
| 2023-05-31 | 10.79 | $10.82 | 37900 |
| 2023-05-30 | 10.79 | $10.79 | 37837 |
| 2023-05-26 | 10.79 | $10.80 | 21200 |
| 2023-05-25 | 10.79 | $10.83 | 74600 |
| 2023-05-24 | 10.79 | $10.70 | 46200 |
| 2023-05-23 | 10.82 | $10.73 | 37900 |
| 2023-05-22 | 10.84 | $10.82 | 46235 |
| 2023-05-19 | 10.85 | $10.84 | 37300 |
| 2023-05-18 | 10.86 | $10.90 | 51517 |
| 2023-05-17 | 10.86 | $10.92 | 86732 |
| 2023-05-16 | 10.85 | $10.86 | 30544 |
| 2023-05-15 | 10.85 | $10.90 | 29540 |
| 2023-05-12 | 10.84 | $10.86 | 23500 |
| 2023-05-11 | 10.85 | $10.83 | 53800 |
| 2023-05-10 | 10.85 | $10.86 | 23309 |
| 2023-05-09 | 10.86 | $10.87 | 21200 |
| 2023-05-08 | 10.86 | $10.83 | 18914 |
| 2023-05-05 | 10.88 | $10.89 | 36200 |
| 2023-05-04 | 10.88 | $10.82 | 29417 |
| 2023-05-03 | 10.90 | $10.84 | 68545 |
| 2023-05-02 | 10.92 | $10.83 | 54731 |
| 2023-05-01 | 10.94 | $10.93 | 58545 |
| 2023-04-28 | 10.94 | $10.92 | 62548 |
| 2023-04-27 | 10.95 | $10.95 | 56835 |
| 2023-04-26 | 10.96 | $10.94 | 47119 |
| 2023-04-25 | 10.96 | $10.90 | 56700 |
| 2023-04-24 | 10.98 | $10.96 | 33400 |
| 2023-04-21 | 10.99 | $10.95 | 43228 |
| 2023-04-20 | 11.00 | $11.07 | 45729 |
| 2023-04-19 | 10.99 | $11.12 | 90331 |
| 2023-04-18 | 10.96 | $11.04 | 54922 |
| 2023-04-17 | 10.95 | $11.04 | 68900 |
| 2023-04-14 | 10.93 | $11.00 | 77534 |
| 2023-04-13 | 10.92 | $11.09 | 28418 |
| 2023-04-12 | 10.90 | $11.13 | 32600 |
| 2023-04-11 | 10.85 | $11.11 | 98100 |
| 2023-04-10 | 10.81 | $11.01 | 114824 |
| 2023-04-06 | 10.78 | $10.83 | 40703 |
| 2023-04-05 | 10.79 | $10.81 | 74700 |
| 2023-04-04 | 10.80 | $10.86 | 59300 |
| 2023-04-03 | 10.81 | $11.04 | 74220 |
| 2023-03-31 | 10.78 | $10.91 | 58334 |
| 2023-03-30 | 10.77 | $10.89 | 30600 |
| 2023-03-29 | 10.77 | $10.82 | 46700 |
| 2023-03-28 | 10.78 | $10.74 | 42500 |
| 2023-03-27 | 10.81 | $10.75 | 68924 |
| 2023-03-24 | 10.84 | $10.69 | 40633 |
| 2023-03-23 | 10.90 | $10.80 | 31830 |
| 2023-03-22 | 10.94 | $10.99 | 56900 |
| 2023-03-21 | 10.95 | $10.92 | 20811 |
| 2023-03-20 | 10.97 | $10.81 | 65504 |
| 2023-03-17 | 11.03 | $10.74 | 39718 |
| 2023-03-16 | 11.11 | $11.00 | 152800 |
| 2023-03-15 | 11.15 | $11.16 | 278503 |
| 2023-03-14 | 11.16 | $10.91 | 84000 |
| 2023-03-13 | 11.22 | $10.77 | 99904 |
| 2023-03-10 | 11.33 | $10.95 | 74631 |
| 2023-03-09 | 11.41 | $11.20 | 25418 |
| 2023-03-08 | 11.46 | $11.37 | 25400 |
| 2023-03-07 | 11.48 | $11.44 | 38404 |
| 2023-03-06 | 11.49 | $11.54 | 58200 |
| 2023-03-03 | 11.47 | $11.43 | 21303 |
| 2023-03-02 | 11.48 | $11.46 | 22800 |
| 2023-03-01 | 11.48 | $11.41 | 46400 |
| 2023-02-28 | 11.49 | $11.46 | 43313 |
| 2023-02-27 | 11.50 | $11.39 | 32824 |
| 2023-02-24 | 11.52 | $11.31 | 55900 |
| 2023-02-23 | 11.56 | $11.25 | 32400 |
| 2023-02-22 | 11.62 | $11.25 | 64100 |
| 2023-02-21 | 11.68 | $11.29 | 40716 |
| 2023-02-17 | 11.75 | $11.46 | 43035 |
| 2023-02-16 | 11.80 | $11.72 | 90013 |
| 2023-02-15 | 11.79 | $11.75 | 17300 |
| 2023-02-14 | 11.78 | $11.78 | 31013 |
| 2023-02-13 | 11.75 | $11.68 | 31426 |
| 2023-02-10 | 11.74 | $11.70 | 18729 |
| 2023-02-09 | 11.73 | $11.70 | 14000 |
| 2023-02-08 | 11.71 | $11.72 | 23400 |
| 2023-02-07 | 11.69 | $11.75 | 44900 |
| 2023-02-06 | 11.65 | $11.73 | 78639 |
| 2023-02-03 | 11.61 | $11.68 | 57926 |
| 2023-02-02 | 11.57 | $11.70 | 26800 |
| 2023-02-01 | 11.52 | $11.65 | 30800 |
| 2023-01-31 | 11.47 | $11.67 | 51914 |
| 2023-01-30 | 11.41 | $11.54 | 75900 |
| 2023-01-27 | 11.36 | $11.47 | 53800 |
| 2023-01-26 | 11.33 | $11.42 | 19100 |
| 2023-01-25 | 11.29 | $11.35 | 30938 |
| 2023-01-24 | 11.27 | $11.41 | 43849 |
| 2023-01-23 | 11.22 | $11.30 | 76714 |
| 2023-01-20 | 11.20 | $11.32 | 12823 |
| 2023-01-19 | 11.16 | $11.26 | 44021 |
| 2023-01-18 | 11.13 | $11.26 | 57700 |
| 2023-01-17 | 11.10 | $11.22 | 70700 |
| 2023-01-13 | 11.06 | $11.26 | 55000 |
| 2023-01-12 | 11.02 | $11.25 | 47944 |
| 2023-01-11 | 10.97 | $11.19 | 60332 |
| 2023-01-10 | 10.92 | $11.08 | 44049 |
| 2023-01-09 | 10.89 | $11.01 | 74604 |
| 2023-01-06 | 10.86 | $11.02 | 42743 |
| 2023-01-05 | 10.84 | $10.90 | 58939 |
| 2023-01-04 | 10.83 | $10.99 | 15533 |
| 2023-01-03 | 10.81 | $10.94 | 28521 |
| 2022-12-30 | 10.79 | $10.84 | 47500 |
| 2022-12-29 | 10.79 | $10.75 | 115829 |
| 2022-12-28 | 10.81 | $10.67 | 51439 |
| 2022-12-27 | 10.85 | $10.73 | 32334 |
| 2022-12-23 | 10.88 | $10.86 | 66234 |
| 2022-12-22 | 10.89 | $10.80 | 92033 |
| 2022-12-21 | 10.92 | $10.82 | 115900 |
| 2022-12-20 | 10.95 | $10.84 | 46514 |
| 2022-12-19 | 10.98 | $10.81 | 62802 |
| 2022-12-16 | 11.02 | $10.99 | 77100 |
| 2022-12-15 | 11.03 | $11.04 | 79824 |
| 2022-12-14 | 11.03 | $11.05 | 160246 |
| 2022-12-13 | 11.03 | $11.09 | 148800 |
| 2022-12-12 | 11.02 | $10.90 | 33724 |
| 2022-12-09 | 11.05 | $10.84 | 62300 |
| 2022-12-08 | 11.09 | $10.93 | 52400 |
| 2022-12-07 | 11.13 | $11.01 | 59800 |
| 2022-12-06 | 11.15 | $10.95 | 69100 |
| 2022-12-05 | 11.19 | $11.05 | 63200 |
| 2022-12-02 | 11.21 | $11.14 | 54000 |
| 2022-12-01 | 11.22 | $11.27 | 45700 |
| 2022-11-30 | 11.20 | $11.32 | 115400 |
| 2022-11-29 | 11.17 | $11.11 | 65414 |
| 2022-11-28 | 11.18 | $11.13 | 44300 |
| 2022-11-25 | 11.18 | $11.13 | 35209 |
| 2022-11-23 | 11.18 | $11.15 | 34636 |
| 2022-11-22 | 11.18 | $11.17 | 41000 |
| 2022-11-21 | 11.18 | $11.12 | 39200 |
| 2022-11-18 | 11.18 | $11.18 | 39433 |
| 2022-11-17 | 11.17 | $11.22 | 52239 |
| 2022-11-16 | 11.15 | $11.30 | 54900 |
| 2022-11-15 | 11.12 | $11.23 | 47217 |
| 2022-11-14 | 11.09 | $11.10 | 51117 |
| 2022-11-11 | 11.08 | $11.29 | 35037 |
| 2022-11-10 | 11.03 | $11.42 | 43230 |
| 2022-11-09 | 10.94 | $11.19 | 32800 |
| 2022-11-08 | 10.89 | $11.22 | 83843 |
| 2022-11-07 | 10.83 | $11.13 | 24749 |
| 2022-11-04 | 10.77 | $11.09 | 119541 |
| 2022-11-03 | 10.72 | $10.82 | 39000 |
| 2022-11-02 | 10.71 | $10.80 | 61800 |
| 2022-11-01 | 10.71 | $10.87 | 62700 |
| 2022-10-31 | 10.69 | $10.96 | 41300 |
| 2022-10-28 | 10.66 | $10.88 | 62111 |
| 2022-10-27 | 10.63 | $10.73 | 63308 |
| 2022-10-26 | 10.63 | $10.81 | 88600 |
| 2022-10-25 | 10.62 | $10.70 | 46937 |
| 2022-10-24 | 10.63 | $10.68 | 83804 |
| 2022-10-21 | 10.65 | $10.68 | 61819 |
| 2022-10-20 | 10.67 | $10.90 | 124300 |
| 2022-10-19 | 10.65 | $10.76 | 32901 |
| 2022-10-18 | 10.66 | $10.83 | 67114 |
| 2022-10-17 | 10.66 | $10.73 | 43900 |
| 2022-10-14 | 10.68 | $10.71 | 78905 |
| 2022-10-13 | 10.71 | $10.73 | 29947 |
| 2022-10-12 | 10.74 | $10.72 | 58034 |
| 2022-10-11 | 10.79 | $10.81 | 53000 |
| 2022-10-10 | 10.82 | $10.77 | 99400 |
| 2022-10-07 | 10.86 | $10.86 | 21200 |
| 2022-10-06 | 10.90 | $10.96 | 28200 |
| 2022-10-05 | 10.92 | $10.98 | 48504 |
| 2022-10-04 | 10.94 | $11.13 | 55400 |
| 2022-10-03 | 10.94 | $10.95 | 49507 |
| 2022-09-30 | 10.98 | $10.90 | 81600 |
| 2022-09-29 | 11.03 | $10.96 | 33500 |
| 2022-09-28 | 11.09 | $11.10 | 32518 |
| 2022-09-27 | 11.12 | $10.87 | 56000 |
| 2022-09-26 | 11.21 | $10.90 | 79300 |
| 2022-09-23 | 11.31 | $11.00 | 53921 |
| 2022-09-22 | 11.41 | $11.17 | 49400 |
| 2022-09-21 | 11.49 | $11.36 | 34203 |
| 2022-09-20 | 11.54 | $11.34 | 85609 |
| 2022-09-19 | 11.61 | $11.46 | 51308 |
| 2022-09-16 | 11.66 | $11.46 | 40041 |
| 2022-09-15 | 11.72 | $11.53 | 34544 |
| 2022-09-14 | 11.78 | $11.70 | 28600 |
| 2022-09-13 | 11.81 | $11.69 | 76200 |
| 2022-09-12 | 11.85 | $11.83 | 45700 |
| 2022-09-09 | 11.87 | $11.85 | 34436 |
| 2022-09-08 | 11.89 | $11.76 | 49549 |
| 2022-09-07 | 11.92 | $11.74 | 101500 |
| 2022-09-06 | 11.97 | $11.50 | 71702 |
| 2022-09-02 | 12.08 | $11.67 | 40500 |
| 2022-09-01 | 12.18 | $11.69 | 79522 |
| 2022-08-31 | 12.28 | $12.00 | 40300 |
| 2022-08-30 | 12.33 | $12.02 | 64100 |
| 2022-08-29 | 12.39 | $12.07 | 24300 |
| 2022-08-26 | 12.44 | $12.15 | 18100 |
| 2022-08-25 | 12.49 | $12.30 | 12100 |
| 2022-08-24 | 12.51 | $12.30 | 25700 |
| 2022-08-23 | 12.53 | $12.23 | 19205 |
| 2022-08-22 | 12.57 | $12.29 | 34120 |
| 2022-08-19 | 12.60 | $12.45 | 34240 |
| 2022-08-18 | 12.60 | $12.57 | 43200 |
| 2022-08-17 | 12.58 | $12.47 | 71900 |
| 2022-08-16 | 12.57 | $12.66 | 48400 |
| 2022-08-15 | 12.51 | $12.77 | 41136 |
| 2022-08-12 | 12.43 | $12.81 | 71238 |
| 2022-08-11 | 12.32 | $12.63 | 47400 |
| 2022-08-10 | 12.23 | $12.54 | 82500 |
| 2022-08-09 | 12.14 | $12.31 | 25900 |
| 2022-08-08 | 12.09 | $12.33 | 76900 |
| 2022-08-05 | 12.02 | $12.19 | 51200 |
| 2022-08-04 | 11.97 | $12.17 | 50800 |
| 2022-08-03 | 11.92 | $12.18 | 59600 |
| 2022-08-02 | 11.85 | $12.09 | 48000 |
| 2022-08-01 | 11.80 | $12.09 | 55407 |
| 2022-07-29 | 11.73 | $12.08 | 64200 |
| 2022-07-28 | 11.66 | $11.94 | 65900 |
| 2022-07-27 | 11.60 | $11.78 | 53436 |
| 2022-07-26 | 11.57 | $11.69 | 67610 |
| 2022-07-25 | 11.55 | $11.71 | 32100 |
| 2022-07-22 | 11.53 | $11.71 | 51913 |
| 2022-07-21 | 11.51 | $11.76 | 55921 |
| 2022-07-20 | 11.47 | $11.65 | 40900 |
| 2022-07-19 | 11.44 | $11.57 | 30800 |
| 2022-07-18 | 11.44 | $11.45 | 26900 |
| 2022-07-15 | 11.45 | $11.58 | 30800 |
| 2022-07-14 | 11.45 | $11.55 | 19800 |
| 2022-07-13 | 11.45 | $11.67 | 35410 |
| 2022-07-12 | 11.42 | $11.65 | 106900 |
| 2022-07-11 | 11.40 | $11.48 | 35810 |
| 2022-07-08 | 11.41 | $11.48 | 58729 |
| 2022-07-07 | 11.43 | $11.46 | 50902 |
| 2022-07-06 | 11.45 | $11.44 | 56815 |
| 2022-07-05 | 11.48 | $11.46 | 42047 |
| 2022-07-01 | 11.51 | $11.64 | 36800 |
| 2022-06-30 | 11.51 | $11.50 | 49210 |
| 2022-06-29 | 11.55 | $11.67 | 58522 |
| 2022-06-28 | 11.55 | $11.69 | 26300 |
| 2022-06-27 | 11.56 | $11.60 | 19200 |
| 2022-06-24 | 11.58 | $11.63 | 27432 |
| 2022-06-23 | 11.60 | $11.47 | 32712 |
| 2022-06-22 | 11.67 | $11.50 | 65927 |
| 2022-06-21 | 11.73 | $11.59 | 43900 |
| 2022-06-17 | 11.80 | $11.61 | 16900 |
| 2022-06-16 | 11.87 | $11.50 | 88117 |
| 2022-06-15 | 11.97 | $11.93 | 54812 |
| 2022-06-14 | 12.00 | $11.92 | 32100 |
| 2022-06-13 | 12.04 | $11.81 | 53821 |
| 2022-06-10 | 12.11 | $12.15 | 38249 |
| 2022-06-09 | 12.12 | $12.27 | 34410 |
| 2022-06-08 | 12.11 | $12.24 | 33007 |
| 2022-06-07 | 12.11 | $12.32 | 43600 |
| 2022-06-06 | 12.09 | $12.21 | 71900 |
| 2022-06-03 | 12.08 | $12.20 | 47700 |
| 2022-06-02 | 12.09 | $12.28 | 34243 |
| 2022-06-01 | 12.07 | $12.30 | 32300 |
| 2022-05-31 | 12.06 | $12.29 | 37200 |
| 2022-05-27 | 12.04 | $12.39 | 28225 |
| 2022-05-26 | 12.00 | $12.24 | 28300 |
| 2022-05-25 | 11.99 | $12.06 | 16517 |
| 2022-05-24 | 12.02 | $12.06 | 33300 |
| 2022-05-23 | 12.05 | $12.11 | 41036 |
| 2022-05-20 | 12.08 | $12.15 | 51317 |
| 2022-05-19 | 12.11 | $12.15 | 22500 |
| 2022-05-18 | 12.15 | $12.16 | 31108 |
| 2022-05-17 | 12.19 | $12.20 | 31700 |
| 2022-05-16 | 12.23 | $12.06 | 44325 |
| 2022-05-13 | 12.32 | $12.06 | 62100 |
| 2022-05-12 | 12.41 | $12.01 | 69715 |
| 2022-05-11 | 12.54 | $12.20 | 35400 |
| 2022-05-10 | 12.64 | $12.41 | 62500 |
| 2022-05-09 | 12.73 | $12.50 | 61921 |
| 2022-05-06 | 12.80 | $12.63 | 91008 |
| 2022-05-05 | 12.87 | $12.62 | 29547 |
| 2022-05-04 | 12.94 | $12.85 | 56300 |
| 2022-05-03 | 12.98 | $12.78 | 51500 |
| 2022-05-02 | 13.05 | $12.84 | 71135 |
| 2022-04-29 | 13.11 | $12.97 | 27414 |
| 2022-04-28 | 13.16 | $13.08 | 35600 |
| 2022-04-27 | 13.19 | $13.09 | 29000 |
| 2022-04-26 | 13.22 | $13.01 | 60900 |
| 2022-04-25 | 13.28 | $13.14 | 38500 |
| 2022-04-22 | 13.32 | $13.19 | 69300 |
| 2022-04-21 | 13.36 | $13.26 | 26809 |
| 2022-04-20 | 13.39 | $13.39 | 27400 |
| 2022-04-19 | 13.39 | $13.39 | 32500 |
| 2022-04-18 | 13.40 | $13.37 | 27200 |
| 2022-04-14 | 13.41 | $13.37 | 13723 |
| 2022-04-13 | 13.43 | $13.42 | 39700 |
| 2022-04-12 | 13.44 | $13.47 | 17301 |
| 2022-04-11 | 13.43 | $13.47 | 98200 |
| 2022-04-08 | 13.43 | $13.60 | 53331 |
| 2022-04-07 | 13.40 | $13.56 | 122000 |
| 2022-04-06 | 13.38 | $13.47 | 41248 |
| 2022-04-05 | 13.37 | $13.57 | 46125 |
| 2022-04-04 | 13.34 | $13.72 | 25748 |
| 2022-04-01 | 13.27 | $13.66 | 33100 |
| 2022-03-31 | 13.21 | $13.44 | 28424 |
| 2022-03-30 | 13.18 | $13.38 | 43012 |
| 2022-03-29 | 13.17 | $13.37 | 64500 |
| 2022-03-28 | 13.15 | $13.23 | 33110 |
| 2022-03-25 | 13.16 | $13.22 | 68216 |
| 2022-03-24 | 13.18 | $13.27 | 44328 |
| 2022-03-23 | 13.19 | $13.25 | 54627 |
| 2022-03-22 | 13.21 | $13.46 | 55216 |
| 2022-03-21 | 13.19 | $13.32 | 55300 |
| 2022-03-18 | 13.19 | $13.29 | 72329 |
| 2022-03-17 | 13.21 | $13.28 | 60546 |
| 2022-03-16 | 13.23 | $13.22 | 70304 |
| 2022-03-15 | 13.28 | $13.11 | 51300 |
| 2022-03-14 | 13.35 | $13.13 | 66000 |
| 2022-03-11 | 13.43 | $13.31 | 49400 |
| 2022-03-10 | 13.49 | $13.46 | 53347 |
| 2022-03-09 | 13.53 | $13.52 | 22108 |
| 2022-03-08 | 13.56 | $13.44 | 50516 |
| 2022-03-07 | 13.62 | $13.48 | 71502 |
| 2022-03-04 | 13.68 | $13.66 | 57400 |
| 2022-03-03 | 13.71 | $13.77 | 38339 |
| 2022-03-02 | 13.73 | $13.78 | 37908 |
| 2022-03-01 | 13.75 | $13.73 | 52200 |
| 2022-02-28 | 13.78 | $13.74 | 47500 |
| 2022-02-25 | 13.82 | $13.72 | 67332 |
| 2022-02-24 | 13.87 | $13.56 | 146744 |
| 2022-02-23 | 13.97 | $13.62 | 170900 |
| 2022-02-22 | 14.06 | $13.87 | 35303 |
| 2022-02-18 | 14.13 | $13.96 | 35100 |
| 2022-02-17 | 14.18 | $14.09 | 22842 |
| 2022-02-16 | 14.21 | $14.27 | 50100 |
| 2022-02-15 | 14.22 | $14.22 | 32100 |
| 2022-02-14 | 14.24 | $13.94 | 56116 |
| 2022-02-11 | 14.31 | $14.19 | 55848 |
| 2022-02-10 | 14.35 | $14.32 | 47100 |
| 2022-02-09 | 14.37 | $14.42 | 63300 |
| 2022-02-08 | 14.38 | $14.34 | 70906 |
| 2022-02-07 | 14.40 | $14.37 | 27712 |
| 2022-02-04 | 14.41 | $14.43 | 29000 |
| 2022-02-03 | 14.42 | $14.49 | 53700 |
| 2022-02-02 | 14.42 | $14.53 | 38640 |
| 2022-02-01 | 14.41 | $14.55 | 43100 |
| 2022-01-31 | 14.39 | $14.42 | 58200 |
| 2022-01-28 | 14.40 | $14.38 | 49443 |
| 2022-01-27 | 14.42 | $14.41 | 36817 |
| 2022-01-26 | 14.43 | $14.31 | 32149 |
| 2022-01-25 | 14.48 | $14.18 | 52000 |
| 2022-01-24 | 14.55 | $14.15 | 132500 |
| 2022-01-21 | 14.65 | $14.43 | 62931 |
| 2022-01-20 | 14.70 | $14.73 | 41700 |
| 2022-01-19 | 14.70 | $14.70 | 66800 |
| 2022-01-18 | 14.70 | $14.66 | 48700 |
| 2022-01-14 | 14.71 | $14.74 | 33100 |
| 2022-01-13 | 14.71 | $14.77 | 36700 |
| 2022-01-12 | 14.70 | $14.84 | 44545 |
| 2022-01-11 | 14.68 | $14.73 | 104333 |
| 2022-01-10 | 14.67 | $14.84 | 38900 |
| 2022-01-07 | 14.64 | $14.73 | 41700 |
| 2022-01-06 | 14.63 | $14.75 | 57900 |
| 2022-01-05 | 14.62 | $14.58 | 58805 |
| 2022-01-04 | 14.64 | $14.76 | 48600 |
| 2022-01-03 | 14.62 | $14.68 | 51324 |
| 2021-12-31 | 14.63 | $14.70 | 104118 |
| 2021-12-30 | 14.62 | $14.76 | 42800 |
| 2021-12-29 | 14.61 | $14.90 | 23148 |
| 2021-12-28 | 14.56 | $14.84 | 62713 |
| 2021-12-27 | 14.52 | $14.74 | 82725 |
| 2021-12-23 | 14.49 | $14.62 | 43100 |
| 2021-12-22 | 14.49 | $14.54 | 76600 |
| 2021-12-21 | 14.50 | $14.52 | 45800 |
| 2021-12-20 | 14.53 | $14.34 | 63900 |
| 2021-12-17 | 14.59 | $14.47 | 48300 |
| 2021-12-16 | 14.64 | $14.50 | 118017 |
| 2021-12-15 | 14.69 | $14.59 | 35343 |
| 2021-12-14 | 14.73 | $14.67 | 32700 |
| 2021-12-13 | 14.77 | $14.67 | 44700 |
| 2021-12-10 | 14.81 | $14.80 | 53000 |
| 2021-12-09 | 14.83 | $14.85 | 22506 |
| 2021-12-08 | 14.84 | $14.81 | 16417 |
| 2021-12-07 | 14.86 | $14.78 | 20200 |
| 2021-12-06 | 14.90 | $14.66 | 46300 |
| 2021-12-03 | 14.97 | $14.73 | 38243 |
| 2021-12-02 | 15.03 | $14.82 | 46300 |
| 2021-12-01 | 15.09 | $14.83 | 57149 |
| 2021-11-30 | 15.15 | $14.94 | 32900 |
| 2021-11-29 | 15.20 | $15.01 | 42000 |
| 2021-11-26 | 15.25 | $14.98 | 57942 |
| 2021-11-24 | 15.30 | $15.17 | 37635 |
| 2021-11-23 | 15.33 | $15.09 | 51200 |
| 2021-11-22 | 15.38 | $15.11 | 60600 |
| 2021-11-19 | 15.43 | $15.25 | 41200 |
| 2021-11-18 | 15.46 | $15.42 | 29507 |
| 2021-11-17 | 15.46 | $15.37 | 30838 |
| 2021-11-16 | 15.47 | $15.51 | 30119 |
| 2021-11-15 | 15.45 | $15.50 | 28710 |
| 2021-11-12 | 15.42 | $15.45 | 31806 |
| 2021-11-11 | 15.41 | $15.47 | 31200 |
| 2021-11-10 | 15.39 | $15.34 | 35801 |
| 2021-11-09 | 15.39 | $15.46 | 12507 |
| 2021-11-08 | 15.36 | $15.48 | 70400 |
| 2021-11-05 | 15.32 | $15.32 | 38800 |
| 2021-11-04 | 15.32 | $15.26 | 21422 |
| 2021-11-03 | 15.32 | $15.25 | 64638 |
| 2021-11-02 | 15.33 | $15.33 | 36600 |
| 2021-11-01 | 15.32 | $15.27 | 42800 |
| 2021-10-29 | 15.32 | $15.31 | 29733 |
| 2021-10-28 | 15.31 | $15.35 | 43000 |
| 2021-10-27 | 15.29 | $15.25 | 32523 |
| 2021-10-26 | 15.29 | $15.26 | 63833 |
| 2021-10-25 | 15.29 | $15.22 | 45232 |
| 2021-10-22 | 15.30 | $15.32 | 51800 |
| 2021-10-21 | 15.28 | $15.15 | 45146 |
| 2021-10-20 | 15.29 | $15.22 | 46001 |
| 2021-10-19 | 15.30 | $15.25 | 50320 |
| 2021-10-18 | 15.30 | $15.20 | 46343 |
| 2021-10-15 | 15.30 | $15.27 | 42400 |
| 2021-10-14 | 15.29 | $15.35 | 31000 |
| 2021-10-13 | 15.27 | $15.29 | 27503 |
| 2021-10-12 | 15.25 | $15.20 | 34344 |
| 2021-10-11 | 15.24 | $15.22 | 15502 |
| 2021-10-08 | 15.23 | $15.09 | 36500 |
| 2021-10-07 | 15.25 | $15.27 | 28043 |
| 2021-10-06 | 15.23 | $15.35 | 19121 |
| 2021-10-05 | 15.18 | $15.37 | 24023 |
| 2021-10-04 | 15.13 | $15.28 | 67400 |
| 2021-10-01 | 15.08 | $15.24 | 69300 |
| 2021-09-30 | 15.04 | $15.17 | 60039 |
| 2021-09-29 | 15.00 | $15.21 | 81543 |
| 2021-09-28 | 14.95 | $15.07 | 38100 |
| 2021-09-27 | 14.92 | $14.93 | 37442 |
| 2021-09-24 | 14.91 | $14.91 | 59830 |
| 2021-09-23 | 14.91 | $14.79 | 32735 |
| 2021-09-22 | 14.93 | $14.84 | 41432 |
| 2021-09-21 | 14.94 | $14.87 | 88829 |
| 2021-09-20 | 14.95 | $14.95 | 53100 |
| 2021-09-17 | 14.95 | $14.96 | 36106 |
| 2021-09-16 | 14.93 | $14.96 | 24300 |
| 2021-09-15 | 14.92 | $15.01 | 39000 |
| 2021-09-14 | 14.90 | $14.95 | 20320 |
| 2021-09-13 | 14.88 | $15.02 | 69111 |
| 2021-09-10 | 14.84 | $14.96 | 33500 |
| 2021-09-09 | 14.82 | $14.93 | 44400 |
| 2021-09-08 | 14.79 | $14.77 | 14800 |
| 2021-09-07 | 14.79 | $14.75 | 25807 |
| 2021-09-03 | 14.80 | $14.78 | 41800 |
| 2021-09-02 | 14.80 | $14.86 | 26700 |
| 2021-09-01 | 14.79 | $14.90 | 28620 |
| 2021-08-31 | 14.76 | $14.67 | 135830 |
| 2021-08-30 | 14.78 | $14.72 | 26928 |
| 2021-08-27 | 14.79 | $14.69 | 40300 |
| 2021-08-26 | 14.81 | $14.67 | 63800 |
| 2021-08-25 | 14.83 | $14.80 | 20800 |
| 2021-08-24 | 14.84 | $14.78 | 43531 |
| 2021-08-23 | 14.84 | $14.86 | 20703 |
| 2021-08-20 | 14.83 | $14.94 | 58600 |
| 2021-08-19 | 14.81 | $14.94 | 24541 |
| 2021-08-18 | 14.77 | $14.93 | 32600 |
| 2021-08-17 | 14.74 | $14.93 | 24100 |
| 2021-08-16 | 14.70 | $14.92 | 37741 |
| 2021-08-13 | 14.65 | $14.82 | 45819 |
| 2021-08-12 | 14.62 | $14.69 | 41200 |
| 2021-08-11 | 14.61 | $14.67 | 41105 |
| 2021-08-10 | 14.61 | $14.61 | 19210 |
| 2021-08-09 | 14.61 | $14.63 | 62300 |
| 2021-08-06 | 14.61 | $14.72 | 22147 |
| 2021-08-05 | 14.60 | $14.71 | 37802 |
| 2021-08-04 | 14.58 | $14.67 | 32316 |
| 2021-08-03 | 14.58 | $14.61 | 35100 |
| 2021-08-02 | 14.58 | $14.59 | 58631 |
| 2021-07-30 | 14.59 | $14.50 | 36400 |
| 2021-07-29 | 14.62 | $14.57 | 29922 |
| 2021-07-28 | 14.64 | $14.60 | 49400 |
| 2021-07-27 | 14.65 | $14.64 | 51300 |
| 2021-07-26 | 14.67 | $14.52 | 33647 |
| 2021-07-23 | 14.71 | $14.51 | 43500 |
| 2021-07-22 | 14.76 | $14.48 | 35100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.80
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
12.23
Maximum
15.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.80 | $10.73 | 78825 |
| 2026-07-16 | 10.82 | $10.81 | 50744 |
| 2026-07-15 | 10.83 | $10.83 | 31611 |
| 2026-07-14 | 10.83 | $10.83 | 70700 |
| 2026-07-13 | 10.83 | $10.80 | 85530 |
| 2026-07-10 | 10.84 | $10.83 | 72400 |
| 2026-07-09 | 10.85 | $10.84 | 53506 |
| 2026-07-08 | 10.85 | $10.83 | 77546 |
| 2026-07-07 | 10.85 | $10.81 | 106700 |
| 2026-07-06 | 10.86 | $10.88 | 55200 |
| 2026-07-02 | 10.86 | $10.86 | 23700 |
| 2026-07-01 | 10.86 | $10.88 | 48001 |
| 2026-06-30 | 10.85 | $10.88 | 57800 |
| 2026-06-29 | 10.84 | $10.86 | 52900 |
| 2026-06-26 | 10.83 | $10.83 | 20700 |
| 2026-06-25 | 10.83 | $10.84 | 28100 |
| 2026-06-24 | 10.83 | $10.81 | 33200 |
| 2026-06-23 | 10.84 | $10.82 | 15101 |
| 2026-06-22 | 10.84 | $10.89 | 33400 |
| 2026-06-18 | 10.83 | $10.87 | 46717 |
| 2026-06-17 | 10.82 | $10.84 | 88922 |
| 2026-06-16 | 10.82 | $10.85 | 27900 |
| 2026-06-15 | 10.81 | $10.84 | 32413 |
| 2026-06-12 | 10.81 | $10.82 | 32400 |
| 2026-06-11 | 10.81 | $10.82 | 37228 |
| 2026-06-10 | 10.82 | $10.83 | 48041 |
| 2026-06-09 | 10.82 | $10.82 | 39323 |
| 2026-06-08 | 10.82 | $10.82 | 24800 |
| 2026-06-05 | 10.83 | $10.79 | 88107 |
| 2026-06-04 | 10.85 | $10.83 | 89214 |
| 2026-06-03 | 10.86 | $10.85 | 84700 |
| 2026-06-02 | 10.87 | $10.86 | 85300 |
| 2026-06-01 | 10.87 | $10.86 | 62800 |
| 2026-05-29 | 10.88 | $10.91 | 44008 |
| 2026-05-28 | 10.87 | $10.92 | 30600 |
| 2026-05-27 | 10.86 | $10.88 | 24336 |
| 2026-05-26 | 10.85 | $10.86 | 58916 |
| 2026-05-22 | 10.86 | $10.84 | 29221 |
| 2026-05-21 | 10.87 | $10.82 | 39935 |
| 2026-05-20 | 10.89 | $10.90 | 81100 |
| 2026-05-19 | 10.89 | $10.82 | 53600 |
| 2026-05-18 | 10.91 | $10.87 | 37627 |
| 2026-05-15 | 10.93 | $10.90 | 65000 |
| 2026-05-14 | 10.94 | $10.93 | 60171 |
| 2026-05-13 | 10.94 | $10.90 | 106030 |
| 2026-05-12 | 10.95 | $10.89 | 40900 |
| 2026-05-11 | 10.96 | $10.92 | 33600 |
| 2026-05-08 | 10.97 | $10.95 | 99321 |
| 2026-05-07 | 10.97 | $10.90 | 52915 |
| 2026-05-06 | 10.98 | $10.93 | 86500 |
| 2026-05-05 | 10.99 | $10.93 | 160223 |
| 2026-05-04 | 11.00 | $10.93 | 50900 |
| 2026-05-01 | 11.01 | $11.02 | 45621 |
| 2026-04-30 | 10.99 | $11.02 | 57659 |
| 2026-04-29 | 10.97 | $10.89 | 50238 |
| 2026-04-28 | 10.99 | $10.89 | 49800 |
| 2026-04-27 | 11.00 | $10.90 | 61749 |
| 2026-04-24 | 11.02 | $10.86 | 63918 |
| 2026-04-23 | 11.05 | $10.86 | 92300 |
| 2026-04-22 | 11.08 | $10.99 | 39645 |
| 2026-04-21 | 11.08 | $11.01 | 49700 |
| 2026-04-20 | 11.08 | $11.10 | 51500 |
| 2026-04-17 | 11.04 | $11.08 | 36919 |
| 2026-04-16 | 10.99 | $10.99 | 62300 |
| 2026-04-15 | 10.97 | $10.98 | 56100 |
| 2026-04-14 | 10.93 | $10.96 | 50910 |
| 2026-04-13 | 10.90 | $10.91 | 50211 |
| 2026-04-10 | 10.88 | $10.89 | 93529 |
| 2026-04-09 | 10.85 | $10.93 | 83219 |
| 2026-04-08 | 10.80 | $10.92 | 37400 |
| 2026-04-07 | 10.75 | $10.77 | 38532 |
| 2026-04-06 | 10.74 | $10.74 | 60800 |
| 2026-04-02 | 10.73 | $10.75 | 47407 |
| 2026-04-01 | 10.71 | $10.87 | 89400 |
| 2026-03-31 | 10.66 | $10.90 | 101847 |
| 2026-03-30 | 10.58 | $10.63 | 198400 |
| 2026-03-27 | 10.57 | $10.61 | 137704 |
| 2026-03-26 | 10.57 | $10.62 | 190547 |
| 2026-03-25 | 10.57 | $10.70 | 101833 |
| 2026-03-24 | 10.54 | $10.57 | 89000 |
| 2026-03-23 | 10.55 | $10.64 | 49438 |
| 2026-03-20 | 10.54 | $10.61 | 95000 |
| 2026-03-19 | 10.54 | $10.63 | 35543 |
| 2026-03-18 | 10.54 | $10.65 | 27529 |
| 2026-03-17 | 10.54 | $10.65 | 48815 |
| 2026-03-16 | 10.54 | $10.61 | 107425 |
| 2026-03-13 | 10.55 | $10.64 | 65600 |
| 2026-03-12 | 10.56 | $10.70 | 103316 |
| 2026-03-11 | 10.55 | $10.71 | 167800 |
| 2026-03-10 | 10.55 | $10.58 | 102239 |
| 2026-03-09 | 10.59 | $10.58 | 163900 |
| 2026-03-06 | 10.64 | $10.53 | 265415 |
| 2026-03-05 | 10.72 | $10.76 | 126300 |
| 2026-03-04 | 10.76 | $10.81 | 187500 |
| 2026-03-03 | 10.78 | $10.76 | 88300 |
| 2026-03-02 | 10.83 | $10.79 | 126442 |
| 2026-02-27 | 10.89 | $10.84 | 86206 |
| 2026-02-26 | 10.94 | $10.91 | 242200 |
| 2026-02-25 | 10.99 | $10.97 | 190600 |
| 2026-02-24 | 11.03 | $10.99 | 63023 |
| 2026-02-23 | 11.08 | $11.00 | 132900 |
| 2026-02-20 | 11.14 | $11.07 | 289000 |
| 2026-02-19 | 11.19 | $11.22 | 69200 |
| 2026-02-18 | 11.21 | $11.26 | 190314 |
| 2026-02-17 | 11.22 | $11.25 | 68700 |
| 2026-02-13 | 11.24 | $11.29 | 75500 |
| 2026-02-12 | 11.25 | $11.26 | 123600 |
| 2026-02-11 | 11.27 | $11.27 | 119300 |
| 2026-02-10 | 11.30 | $11.27 | 144400 |
| 2026-02-09 | 11.34 | $11.25 | 165000 |
| 2026-02-06 | 11.39 | $11.34 | 32900 |
| 2026-02-05 | 11.43 | $11.31 | 63900 |
| 2026-02-04 | 11.49 | $11.40 | 68748 |
| 2026-02-03 | 11.53 | $11.49 | 88208 |
| 2026-02-02 | 11.55 | $11.51 | 179533 |
| 2026-01-30 | 11.58 | $11.52 | 182536 |
| 2026-01-29 | 11.61 | $11.58 | 103649 |
| 2026-01-28 | 11.62 | $11.60 | 128700 |
| 2026-01-27 | 11.63 | $11.60 | 93124 |
| 2026-01-26 | 11.65 | $11.59 | 58716 |
| 2026-01-23 | 11.67 | $11.65 | 57100 |
| 2026-01-22 | 11.68 | $11.71 | 75100 |
| 2026-01-21 | 11.67 | $11.67 | 52049 |
| 2026-01-20 | 11.68 | $11.64 | 62101 |
| 2026-01-16 | 11.69 | $11.70 | 28105 |
| 2026-01-15 | 11.69 | $11.70 | 44100 |
| 2026-01-14 | 11.69 | $11.73 | 24203 |
| 2026-01-13 | 11.68 | $11.74 | 65000 |
| 2026-01-12 | 11.66 | $11.70 | 77040 |
| 2026-01-09 | 11.66 | $11.67 | 83420 |
| 2026-01-08 | 11.66 | $11.71 | 55043 |
| 2026-01-07 | 11.65 | $11.65 | 88340 |
| 2026-01-06 | 11.65 | $11.65 | 110200 |
| 2026-01-05 | 11.66 | $11.68 | 62523 |
| 2026-01-02 | 11.67 | $11.59 | 80833 |
| 2025-12-31 | 11.70 | $11.66 | 144521 |
| 2025-12-30 | 11.72 | $11.73 | 111338 |
| 2025-12-29 | 11.72 | $11.71 | 101400 |
| 2025-12-26 | 11.73 | $11.78 | 33300 |
| 2025-12-24 | 11.71 | $11.68 | 31300 |
| 2025-12-23 | 11.73 | $11.65 | 140700 |
| 2025-12-22 | 11.76 | $11.77 | 98526 |
| 2025-12-19 | 11.76 | $11.71 | 56916 |
| 2025-12-18 | 11.77 | $11.68 | 68700 |
| 2025-12-17 | 11.80 | $11.72 | 40527 |
| 2025-12-16 | 11.83 | $11.74 | 30200 |
| 2025-12-15 | 11.85 | $11.80 | 84300 |
| 2025-12-12 | 11.86 | $11.82 | 39649 |
| 2025-12-11 | 11.87 | $11.82 | 115200 |
| 2025-12-10 | 11.87 | $11.84 | 62900 |
| 2025-12-09 | 11.87 | $11.85 | 72054 |
| 2025-12-08 | 11.86 | $11.84 | 74400 |
| 2025-12-05 | 11.86 | $11.88 | 61710 |
| 2025-12-04 | 11.84 | $11.87 | 68205 |
| 2025-12-03 | 11.82 | $11.79 | 75602 |
| 2025-12-02 | 11.82 | $11.81 | 81849 |
| 2025-12-01 | 11.82 | $11.85 | 127030 |
| 2025-11-28 | 11.80 | $11.90 | 44937 |
| 2025-11-26 | 11.76 | $11.90 | 81700 |
| 2025-11-25 | 11.71 | $11.81 | 67000 |
| 2025-11-24 | 11.68 | $11.65 | 48800 |
| 2025-11-21 | 11.69 | $11.62 | 80800 |
| 2025-11-20 | 11.72 | $11.55 | 92000 |
| 2025-11-19 | 11.77 | $11.74 | 115800 |
| 2025-11-18 | 11.78 | $11.69 | 120846 |
| 2025-11-17 | 11.81 | $11.78 | 97000 |
| 2025-11-14 | 11.81 | $11.81 | 35700 |
| 2025-11-13 | 11.80 | $11.81 | 71914 |
| 2025-11-12 | 11.80 | $11.85 | 83532 |
| 2025-11-11 | 11.78 | $11.82 | 63834 |
| 2025-11-10 | 11.76 | $11.79 | 81030 |
| 2025-11-07 | 11.75 | $11.76 | 97749 |
| 2025-11-06 | 11.75 | $11.76 | 47127 |
| 2025-11-05 | 11.74 | $11.77 | 51840 |
| 2025-11-04 | 11.74 | $11.80 | 73642 |
| 2025-11-03 | 11.72 | $11.73 | 63016 |
| 2025-10-31 | 11.73 | $11.79 | 62700 |
| 2025-10-30 | 11.72 | $11.75 | 68100 |
| 2025-10-29 | 11.72 | $11.77 | 108200 |
| 2025-10-28 | 11.71 | $11.80 | 54644 |
| 2025-10-27 | 11.70 | $11.76 | 76300 |
| 2025-10-24 | 11.69 | $11.84 | 49000 |
| 2025-10-23 | 11.66 | $11.86 | 55448 |
| 2025-10-22 | 11.63 | $11.80 | 61000 |
| 2025-10-21 | 11.60 | $11.71 | 44900 |
| 2025-10-20 | 11.60 | $11.60 | 83100 |
| 2025-10-17 | 11.64 | $11.61 | 50602 |
| 2025-10-16 | 11.69 | $11.66 | 101300 |
| 2025-10-15 | 11.73 | $11.77 | 53200 |
| 2025-10-14 | 11.75 | $11.79 | 75107 |
| 2025-10-13 | 11.77 | $11.83 | 56937 |
| 2025-10-10 | 11.79 | $11.72 | 101647 |
| 2025-10-09 | 11.85 | $11.95 | 233000 |
| 2025-10-08 | 11.85 | $12.01 | 110837 |
| 2025-10-07 | 11.83 | $11.94 | 101300 |
| 2025-10-06 | 11.84 | $11.86 | 120000 |
| 2025-10-03 | 11.88 | $11.87 | 113111 |
| 2025-10-02 | 11.92 | $11.88 | 121600 |
| 2025-10-01 | 11.98 | $11.89 | 132200 |
| 2025-09-30 | 12.04 | $12.00 | 85100 |
| 2025-09-29 | 12.09 | $11.98 | 88604 |
| 2025-09-26 | 12.15 | $11.99 | 88900 |
| 2025-09-25 | 12.23 | $12.15 | 55628 |
| 2025-09-24 | 12.28 | $12.19 | 74200 |
| 2025-09-23 | 12.33 | $12.24 | 99427 |
| 2025-09-22 | 12.37 | $12.31 | 47600 |
| 2025-09-19 | 12.40 | $12.36 | 30911 |
| 2025-09-18 | 12.42 | $12.36 | 56600 |
| 2025-09-17 | 12.44 | $12.39 | 72022 |
| 2025-09-16 | 12.46 | $12.39 | 35412 |
| 2025-09-15 | 12.48 | $12.46 | 162900 |
| 2025-09-12 | 12.49 | $12.46 | 59400 |
| 2025-09-11 | 12.50 | $12.52 | 142316 |
| 2025-09-10 | 12.49 | $12.49 | 152009 |
| 2025-09-09 | 12.49 | $12.44 | 66007 |
| 2025-09-08 | 12.51 | $12.50 | 135800 |
| 2025-09-05 | 12.51 | $12.57 | 130800 |
| 2025-09-04 | 12.48 | $12.50 | 65900 |
| 2025-09-03 | 12.48 | $12.49 | 43000 |
| 2025-09-02 | 12.47 | $12.50 | 39700 |
| 2025-08-29 | 12.46 | $12.50 | 235341 |
| 2025-08-28 | 12.45 | $12.54 | 61820 |
| 2025-08-27 | 12.43 | $12.51 | 75400 |
| 2025-08-26 | 12.40 | $12.50 | 69304 |
| 2025-08-25 | 12.38 | $12.40 | 40400 |
| 2025-08-22 | 12.39 | $12.34 | 89732 |
| 2025-08-21 | 12.41 | $12.41 | 32900 |
| 2025-08-20 | 12.42 | $12.44 | 120748 |
| 2025-08-19 | 12.42 | $12.43 | 58236 |
| 2025-08-18 | 12.42 | $12.41 | 38900 |
| 2025-08-15 | 12.44 | $12.45 | 37923 |
| 2025-08-14 | 12.44 | $12.42 | 56319 |
| 2025-08-13 | 12.45 | $12.43 | 54001 |
| 2025-08-12 | 12.46 | $12.44 | 58000 |
| 2025-08-11 | 12.48 | $12.44 | 45700 |
| 2025-08-08 | 12.49 | $12.48 | 52400 |
| 2025-08-07 | 12.50 | $12.47 | 64330 |
| 2025-08-06 | 12.51 | $12.47 | 78348 |
| 2025-08-05 | 12.52 | $12.47 | 45549 |
| 2025-08-04 | 12.54 | $12.46 | 50300 |
| 2025-08-01 | 12.56 | $12.53 | 103108 |
| 2025-07-31 | 12.56 | $12.57 | 63842 |
| 2025-07-30 | 12.55 | $12.60 | 60100 |
| 2025-07-29 | 12.53 | $12.50 | 67935 |
| 2025-07-28 | 12.53 | $12.45 | 82539 |
| 2025-07-25 | 12.55 | $12.44 | 58014 |
| 2025-07-24 | 12.57 | $12.41 | 67100 |
| 2025-07-23 | 12.61 | $12.57 | 108227 |
| 2025-07-22 | 12.61 | $12.57 | 50800 |
| 2025-07-21 | 12.60 | $12.56 | 48638 |
| 2025-07-18 | 12.59 | $12.59 | 41400 |
| 2025-07-17 | 12.57 | $12.58 | 99800 |
| 2025-07-16 | 12.55 | $12.56 | 43747 |
| 2025-07-15 | 12.53 | $12.49 | 83900 |
| 2025-07-14 | 12.52 | $12.54 | 71425 |
| 2025-07-11 | 12.49 | $12.45 | 60300 |
| 2025-07-10 | 12.49 | $12.49 | 43434 |
| 2025-07-09 | 12.47 | $12.48 | 44600 |
| 2025-07-08 | 12.44 | $12.44 | 26000 |
| 2025-07-07 | 12.42 | $12.44 | 121103 |
| 2025-07-03 | 12.40 | $12.47 | 93800 |
| 2025-07-02 | 12.36 | $12.44 | 38800 |
| 2025-07-01 | 12.32 | $12.42 | 40644 |
| 2025-06-30 | 12.28 | $12.41 | 149744 |
| 2025-06-27 | 12.23 | $12.28 | 36200 |
| 2025-06-26 | 12.21 | $12.24 | 34700 |
| 2025-06-25 | 12.20 | $12.22 | 35300 |
| 2025-06-24 | 12.19 | $12.14 | 119500 |
| 2025-06-23 | 12.20 | $12.09 | 124700 |
| 2025-06-20 | 12.24 | $12.23 | 43026 |
| 2025-06-18 | 12.23 | $12.20 | 54700 |
| 2025-06-17 | 12.24 | $12.23 | 41924 |
| 2025-06-16 | 12.24 | $12.23 | 37819 |
| 2025-06-13 | 12.23 | $12.27 | 49300 |
| 2025-06-12 | 12.21 | $12.27 | 76246 |
| 2025-06-11 | 12.19 | $12.19 | 99600 |
| 2025-06-10 | 12.19 | $12.19 | 84800 |
| 2025-06-09 | 12.18 | $12.19 | 75120 |
| 2025-06-06 | 12.18 | $12.16 | 42604 |
| 2025-06-05 | 12.18 | $12.19 | 39700 |
| 2025-06-04 | 12.17 | $12.14 | 64500 |
| 2025-06-03 | 12.18 | $12.12 | 39700 |
| 2025-06-02 | 12.19 | $12.17 | 51228 |
| 2025-05-30 | 12.19 | $12.12 | 61800 |
| 2025-05-29 | 12.21 | $12.16 | 42300 |
| 2025-05-28 | 12.22 | $12.08 | 112947 |
| 2025-05-27 | 12.25 | $12.07 | 192400 |
| 2025-05-23 | 12.29 | $12.13 | 78320 |
| 2025-05-22 | 12.33 | $12.14 | 39502 |
| 2025-05-21 | 12.36 | $12.19 | 109700 |
| 2025-05-20 | 12.38 | $12.32 | 25822 |
| 2025-05-19 | 12.37 | $12.30 | 46700 |
| 2025-05-16 | 12.35 | $12.33 | 24707 |
| 2025-05-15 | 12.32 | $12.37 | 90014 |
| 2025-05-14 | 12.27 | $12.28 | 39300 |
| 2025-05-13 | 12.24 | $12.27 | 48400 |
| 2025-05-12 | 12.20 | $12.23 | 113500 |
| 2025-05-09 | 12.16 | $12.21 | 74230 |
| 2025-05-08 | 12.12 | $12.05 | 34900 |
| 2025-05-07 | 12.12 | $12.06 | 33041 |
| 2025-05-06 | 12.11 | $12.11 | 44038 |
| 2025-05-05 | 12.09 | $12.14 | 40345 |
| 2025-05-02 | 12.05 | $12.15 | 36900 |
| 2025-05-01 | 12.00 | $12.08 | 54747 |
| 2025-04-30 | 11.96 | $12.11 | 50207 |
| 2025-04-29 | 11.90 | $12.10 | 55621 |
| 2025-04-28 | 11.83 | $11.98 | 27000 |
| 2025-04-25 | 11.78 | $11.96 | 56145 |
| 2025-04-24 | 11.74 | $12.04 | 39649 |
| 2025-04-23 | 11.65 | $11.85 | 54700 |
| 2025-04-22 | 11.62 | $11.76 | 33941 |
| 2025-04-21 | 11.60 | $11.74 | 27400 |
| 2025-04-17 | 11.60 | $11.80 | 16048 |
| 2025-04-16 | 11.57 | $11.74 | 21800 |
| 2025-04-15 | 11.56 | $11.87 | 33700 |
| 2025-04-14 | 11.52 | $11.75 | 27836 |
| 2025-04-11 | 11.51 | $11.63 | 58429 |
| 2025-04-10 | 11.53 | $11.57 | 58739 |
| 2025-04-09 | 11.59 | $11.95 | 136125 |
| 2025-04-08 | 11.55 | $11.22 | 94300 |
| 2025-04-07 | 11.73 | $11.00 | 183000 |
| 2025-04-04 | 12.02 | $11.41 | 155212 |
| 2025-04-03 | 12.26 | $12.18 | 68700 |
| 2025-04-02 | 12.30 | $12.32 | 32100 |
| 2025-04-01 | 12.31 | $12.30 | 50111 |
| 2025-03-31 | 12.33 | $12.35 | 101231 |
| 2025-03-28 | 12.33 | $12.40 | 52133 |
| 2025-03-27 | 12.33 | $12.39 | 51900 |
| 2025-03-26 | 12.33 | $12.42 | 34641 |
| 2025-03-25 | 12.32 | $12.38 | 68000 |
| 2025-03-24 | 12.33 | $12.32 | 85000 |
| 2025-03-21 | 12.35 | $12.38 | 78929 |
| 2025-03-20 | 12.37 | $12.40 | 115002 |
| 2025-03-19 | 12.38 | $12.38 | 72604 |
| 2025-03-18 | 12.41 | $12.42 | 85600 |
| 2025-03-17 | 12.43 | $12.43 | 90900 |
| 2025-03-14 | 12.45 | $12.50 | 67308 |
| 2025-03-13 | 12.45 | $12.44 | 77812 |
| 2025-03-12 | 12.48 | $12.60 | 76812 |
| 2025-03-11 | 12.47 | $12.45 | 65027 |
| 2025-03-10 | 12.50 | $12.49 | 84209 |
| 2025-03-07 | 12.53 | $12.51 | 79715 |
| 2025-03-06 | 12.56 | $12.53 | 82103 |
| 2025-03-05 | 12.59 | $12.56 | 50418 |
| 2025-03-04 | 12.62 | $12.58 | 118617 |
| 2025-03-03 | 12.66 | $12.66 | 73600 |
| 2025-02-28 | 12.67 | $12.62 | 61712 |
| 2025-02-27 | 12.71 | $12.59 | 98118 |
| 2025-02-26 | 12.76 | $12.61 | 80327 |
| 2025-02-25 | 12.81 | $12.61 | 137221 |
| 2025-02-24 | 12.88 | $12.73 | 70215 |
| 2025-02-21 | 12.93 | $12.82 | 77500 |
| 2025-02-20 | 12.95 | $12.92 | 53638 |
| 2025-02-19 | 12.95 | $12.92 | 54000 |
| 2025-02-18 | 12.95 | $12.90 | 88200 |
| 2025-02-14 | 12.95 | $12.94 | 56200 |
| 2025-02-13 | 12.94 | $12.93 | 95300 |
| 2025-02-12 | 12.93 | $12.89 | 75043 |
| 2025-02-11 | 12.93 | $12.94 | 71400 |
| 2025-02-10 | 12.92 | $12.87 | 68000 |
| 2025-02-07 | 12.92 | $12.91 | 56911 |
| 2025-02-06 | 12.90 | $12.91 | 55800 |
| 2025-02-05 | 12.89 | $12.94 | 124200 |
| 2025-02-04 | 12.85 | $12.86 | 109600 |
| 2025-02-03 | 12.84 | $12.91 | 94000 |
| 2025-01-31 | 12.81 | $12.94 | 118802 |
| 2025-01-30 | 12.75 | $12.80 | 35400 |
| 2025-01-29 | 12.74 | $12.75 | 70708 |
| 2025-01-28 | 12.73 | $12.76 | 35900 |
| 2025-01-27 | 12.72 | $12.75 | 94820 |
| 2025-01-24 | 12.71 | $12.78 | 59600 |
| 2025-01-23 | 12.69 | $12.75 | 37700 |
| 2025-01-22 | 12.67 | $12.72 | 66200 |
| 2025-01-21 | 12.67 | $12.79 | 214500 |
| 2025-01-17 | 12.63 | $12.67 | 82213 |
| 2025-01-16 | 12.63 | $12.71 | 60942 |
| 2025-01-15 | 12.62 | $12.69 | 60600 |
| 2025-01-14 | 12.61 | $12.70 | 52409 |
| 2025-01-13 | 12.60 | $12.68 | 72412 |
| 2025-01-10 | 12.60 | $12.68 | 64600 |
| 2025-01-08 | 12.59 | $12.72 | 110100 |
| 2025-01-07 | 12.57 | $12.63 | 54800 |
| 2025-01-06 | 12.58 | $12.58 | 38026 |
| 2025-01-03 | 12.61 | $12.61 | 51903 |
| 2025-01-02 | 12.63 | $12.62 | 52701 |
| 2024-12-31 | 12.66 | $12.44 | 447747 |
| 2024-12-30 | 12.76 | $12.80 | 69208 |
| 2024-12-27 | 12.76 | $12.68 | 34525 |
| 2024-12-26 | 12.80 | $12.77 | 29000 |
| 2024-12-24 | 12.83 | $12.74 | 49200 |
| 2024-12-23 | 12.86 | $12.76 | 54136 |
| 2024-12-20 | 12.91 | $12.77 | 43603 |
| 2024-12-19 | 12.95 | $12.68 | 41000 |
| 2024-12-18 | 13.04 | $12.81 | 47608 |
| 2024-12-17 | 13.10 | $12.90 | 67100 |
| 2024-12-16 | 13.15 | $13.04 | 110446 |
| 2024-12-13 | 13.16 | $13.19 | 85107 |
| 2024-12-12 | 13.12 | $13.10 | 45800 |
| 2024-12-11 | 13.11 | $13.16 | 100649 |
| 2024-12-10 | 13.06 | $13.04 | 40130 |
| 2024-12-09 | 13.05 | $13.03 | 35000 |
| 2024-12-06 | 13.03 | $13.00 | 69800 |
| 2024-12-05 | 13.02 | $13.04 | 67430 |
| 2024-12-04 | 12.99 | $13.06 | 38521 |
| 2024-12-03 | 12.95 | $13.06 | 51300 |
| 2024-12-02 | 12.89 | $12.94 | 114100 |
| 2024-11-29 | 12.86 | $12.87 | 85110 |
| 2024-11-27 | 12.85 | $12.88 | 46100 |
| 2024-11-26 | 12.83 | $12.77 | 61822 |
| 2024-11-25 | 12.83 | $12.88 | 97608 |
| 2024-11-22 | 12.81 | $12.81 | 42717 |
| 2024-11-21 | 12.80 | $12.74 | 38900 |
| 2024-11-20 | 12.81 | $12.83 | 37500 |
| 2024-11-19 | 12.79 | $12.86 | 61623 |
| 2024-11-18 | 12.76 | $12.88 | 58316 |
| 2024-11-15 | 12.72 | $12.78 | 40200 |
| 2024-11-14 | 12.70 | $12.68 | 24300 |
| 2024-11-13 | 12.70 | $12.67 | 58423 |
| 2024-11-12 | 12.71 | $12.64 | 86242 |
| 2024-11-11 | 12.73 | $12.88 | 43233 |
| 2024-11-08 | 12.68 | $12.85 | 83426 |
| 2024-11-07 | 12.63 | $12.77 | 57838 |
| 2024-11-06 | 12.60 | $12.68 | 48400 |
| 2024-11-05 | 12.58 | $12.65 | 57200 |
| 2024-11-04 | 12.58 | $12.58 | 44300 |
| 2024-11-01 | 12.59 | $12.64 | 48648 |
| 2024-10-31 | 12.59 | $12.63 | 55100 |
| 2024-10-30 | 12.60 | $12.68 | 40647 |
| 2024-10-29 | 12.59 | $12.62 | 43700 |
| 2024-10-28 | 12.60 | $12.60 | 57200 |
| 2024-10-25 | 12.63 | $12.61 | 47338 |
| 2024-10-24 | 12.65 | $12.66 | 59700 |
| 2024-10-23 | 12.67 | $12.67 | 32000 |
| 2024-10-22 | 12.68 | $12.73 | 88900 |
| 2024-10-21 | 12.69 | $12.67 | 84000 |
| 2024-10-18 | 12.71 | $12.60 | 106000 |
| 2024-10-17 | 12.77 | $12.71 | 74300 |
| 2024-10-16 | 12.80 | $12.74 | 55400 |
| 2024-10-15 | 12.83 | $12.77 | 70600 |
| 2024-10-14 | 12.85 | $12.90 | 66108 |
| 2024-10-11 | 12.85 | $12.89 | 50900 |
| 2024-10-10 | 12.84 | $12.95 | 26348 |
| 2024-10-09 | 12.81 | $12.95 | 63800 |
| 2024-10-08 | 12.78 | $12.91 | 30831 |
| 2024-10-07 | 12.76 | $12.84 | 63500 |
| 2024-10-04 | 12.75 | $12.75 | 104500 |
| 2024-10-03 | 12.77 | $12.67 | 81200 |
| 2024-10-02 | 12.82 | $12.64 | 116116 |
| 2024-10-01 | 12.90 | $12.70 | 181541 |
| 2024-09-30 | 12.97 | $12.79 | 181558 |
| 2024-09-27 | 13.03 | $12.87 | 80000 |
| 2024-09-26 | 13.07 | $12.91 | 112308 |
| 2024-09-25 | 13.11 | $13.08 | 75600 |
| 2024-09-24 | 13.11 | $13.01 | 58400 |
| 2024-09-23 | 13.12 | $13.05 | 41500 |
| 2024-09-20 | 13.13 | $13.13 | 75347 |
| 2024-09-19 | 13.11 | $13.13 | 67500 |
| 2024-09-18 | 13.08 | $13.15 | 50241 |
| 2024-09-17 | 13.04 | $13.09 | 67100 |
| 2024-09-16 | 13.00 | $13.02 | 54300 |
| 2024-09-13 | 12.98 | $13.00 | 76919 |
| 2024-09-12 | 12.97 | $13.04 | 39733 |
| 2024-09-11 | 12.93 | $13.03 | 45529 |
| 2024-09-10 | 12.89 | $12.92 | 50200 |
| 2024-09-09 | 12.87 | $12.93 | 43600 |
| 2024-09-06 | 12.84 | $12.82 | 41425 |
| 2024-09-05 | 12.84 | $12.75 | 58100 |
| 2024-09-04 | 12.87 | $12.72 | 47435 |
| 2024-09-03 | 12.91 | $12.91 | 51102 |
| 2024-08-30 | 12.89 | $12.98 | 150609 |
| 2024-08-29 | 12.86 | $12.84 | 53303 |
| 2024-08-28 | 12.85 | $12.73 | 79511 |
| 2024-08-27 | 12.88 | $12.76 | 102948 |
| 2024-08-26 | 12.90 | $12.75 | 98300 |
| 2024-08-23 | 12.93 | $12.88 | 51312 |
| 2024-08-22 | 12.93 | $12.89 | 58729 |
| 2024-08-21 | 12.91 | $12.90 | 54500 |
| 2024-08-20 | 12.89 | $12.85 | 32300 |
| 2024-08-19 | 12.88 | $12.87 | 57000 |
| 2024-08-16 | 12.86 | $13.07 | 72632 |
| 2024-08-15 | 12.77 | $12.92 | 33100 |
| 2024-08-14 | 12.71 | $12.81 | 24743 |
| 2024-08-13 | 12.67 | $12.75 | 27600 |
| 2024-08-12 | 12.63 | $12.75 | 57820 |
| 2024-08-09 | 12.59 | $12.70 | 33417 |
| 2024-08-08 | 12.55 | $12.63 | 37909 |
| 2024-08-07 | 12.53 | $12.51 | 38500 |
| 2024-08-06 | 12.55 | $12.45 | 42948 |
| 2024-08-05 | 12.58 | $12.32 | 166443 |
| 2024-08-02 | 12.67 | $12.64 | 56727 |
| 2024-08-01 | 12.67 | $12.82 | 141900 |
| 2024-07-31 | 12.61 | $12.78 | 46200 |
| 2024-07-30 | 12.56 | $12.69 | 83607 |
| 2024-07-29 | 12.52 | $12.62 | 141730 |
| 2024-07-26 | 12.49 | $12.50 | 50000 |
| 2024-07-25 | 12.50 | $12.41 | 52913 |
| 2024-07-24 | 12.53 | $12.41 | 65834 |
| 2024-07-23 | 12.58 | $12.53 | 100887 |
| 2024-07-22 | 12.60 | $12.56 | 58600 |
| 2024-07-19 | 12.61 | $12.48 | 71100 |
| 2024-07-18 | 12.65 | $12.53 | 50500 |
| 2024-07-17 | 12.68 | $12.67 | 39700 |
| 2024-07-16 | 12.68 | $12.72 | 66331 |
| 2024-07-15 | 12.65 | $12.67 | 75246 |
| 2024-07-12 | 12.64 | $12.67 | 45425 |
| 2024-07-11 | 12.62 | $12.66 | 53600 |
| 2024-07-10 | 12.61 | $12.69 | 70030 |
| 2024-07-09 | 12.58 | $12.74 | 63000 |
| 2024-07-08 | 12.52 | $12.64 | 22313 |
| 2024-07-05 | 12.49 | $12.60 | 36300 |
| 2024-07-03 | 12.46 | $12.59 | 27435 |
| 2024-07-02 | 12.43 | $12.53 | 20918 |
| 2024-07-01 | 12.41 | $12.46 | 55000 |
| 2024-06-28 | 12.42 | $12.43 | 86800 |
| 2024-06-27 | 12.43 | $12.41 | 64200 |
| 2024-06-26 | 12.46 | $12.40 | 66127 |
| 2024-06-25 | 12.49 | $12.43 | 41830 |
| 2024-06-24 | 12.53 | $12.41 | 46300 |
| 2024-06-21 | 12.57 | $12.50 | 40700 |
| 2024-06-20 | 12.60 | $12.56 | 68400 |
| 2024-06-18 | 12.62 | $12.50 | 82600 |
| 2024-06-17 | 12.66 | $12.50 | 67600 |
| 2024-06-14 | 12.71 | $12.67 | 37800 |
| 2024-06-13 | 12.71 | $12.66 | 25100 |
| 2024-06-12 | 12.71 | $12.69 | 66800 |
| 2024-06-11 | 12.71 | $12.72 | 21800 |
| 2024-06-10 | 12.70 | $12.70 | 20300 |
| 2024-06-07 | 12.68 | $12.76 | 36200 |
| 2024-06-06 | 12.65 | $12.71 | 33200 |
| 2024-06-05 | 12.62 | $12.67 | 31900 |
| 2024-06-04 | 12.60 | $12.58 | 45200 |
| 2024-06-03 | 12.60 | $12.67 | 31900 |
| 2024-05-31 | 12.57 | $12.58 | 35700 |
| 2024-05-30 | 12.56 | $12.53 | 47449 |
| 2024-05-29 | 12.57 | $12.44 | 44640 |
| 2024-05-28 | 12.60 | $12.40 | 40900 |
| 2024-05-24 | 12.66 | $12.50 | 48400 |
| 2024-05-23 | 12.69 | $12.49 | 67136 |
| 2024-05-22 | 12.74 | $12.56 | 56000 |
| 2024-05-21 | 12.76 | $12.73 | 32300 |
| 2024-05-20 | 12.74 | $12.70 | 44300 |
| 2024-05-17 | 12.72 | $12.73 | 53600 |
| 2024-05-16 | 12.69 | $12.74 | 44200 |
| 2024-05-15 | 12.64 | $12.68 | 51711 |
| 2024-05-14 | 12.59 | $12.60 | 54642 |
| 2024-05-13 | 12.56 | $12.56 | 23313 |
| 2024-05-10 | 12.53 | $12.56 | 69602 |
| 2024-05-09 | 12.50 | $12.55 | 56700 |
| 2024-05-08 | 12.46 | $12.71 | 113400 |
| 2024-05-07 | 12.36 | $12.63 | 81817 |
| 2024-05-06 | 12.26 | $12.38 | 50400 |
| 2024-05-03 | 12.22 | $12.34 | 31200 |
| 2024-05-02 | 12.18 | $12.29 | 62000 |
| 2024-05-01 | 12.16 | $12.30 | 58300 |
| 2024-04-30 | 12.12 | $12.18 | 50802 |
| 2024-04-29 | 12.11 | $12.14 | 37263 |
| 2024-04-26 | 12.11 | $12.15 | 42400 |
| 2024-04-25 | 12.12 | $12.11 | 33600 |
| 2024-04-24 | 12.13 | $12.15 | 43615 |
| 2024-04-23 | 12.14 | $12.15 | 32100 |
| 2024-04-22 | 12.15 | $12.11 | 46900 |
| 2024-04-19 | 12.18 | $12.18 | 105133 |
| 2024-04-18 | 12.19 | $12.25 | 28400 |
| 2024-04-17 | 12.18 | $12.18 | 55400 |
| 2024-04-16 | 12.20 | $12.15 | 97400 |
| 2024-04-15 | 12.22 | $12.11 | 45600 |
| 2024-04-12 | 12.27 | $12.24 | 50200 |
| 2024-04-11 | 12.28 | $12.25 | 39800 |
| 2024-04-10 | 12.29 | $12.28 | 55500 |
| 2024-04-09 | 12.30 | $12.34 | 37917 |
| 2024-04-08 | 12.29 | $12.28 | 90000 |
| 2024-04-05 | 12.29 | $12.26 | 51007 |
| 2024-04-04 | 12.30 | $12.23 | 46434 |
| 2024-04-03 | 12.32 | $12.27 | 38500 |
| 2024-04-02 | 12.34 | $12.30 | 43300 |
| 2024-04-01 | 12.35 | $12.31 | 45112 |
| 2024-03-28 | 12.35 | $12.31 | 57300 |
| 2024-03-27 | 12.35 | $12.32 | 36500 |
| 2024-03-26 | 12.35 | $12.30 | 31800 |
| 2024-03-25 | 12.36 | $12.30 | 45400 |
| 2024-03-22 | 12.37 | $12.28 | 28710 |
| 2024-03-21 | 12.38 | $12.34 | 30841 |
| 2024-03-20 | 12.37 | $12.31 | 79686 |
| 2024-03-19 | 12.37 | $12.39 | 39168 |
| 2024-03-18 | 12.35 | $12.39 | 31411 |
| 2024-03-15 | 12.31 | $12.31 | 53500 |
| 2024-03-14 | 12.30 | $12.28 | 47100 |
| 2024-03-13 | 12.28 | $12.33 | 48523 |
| 2024-03-12 | 12.25 | $12.30 | 89134 |
| 2024-03-11 | 12.22 | $12.22 | 51110 |
| 2024-03-08 | 12.20 | $12.12 | 37300 |
| 2024-03-07 | 12.21 | $12.21 | 52100 |
| 2024-03-06 | 12.19 | $12.22 | 29400 |
| 2024-03-05 | 12.17 | $12.20 | 52700 |
| 2024-03-04 | 12.14 | $12.21 | 51800 |
| 2024-03-01 | 12.11 | $12.22 | 43500 |
| 2024-02-29 | 12.06 | $12.11 | 67200 |
| 2024-02-28 | 12.03 | $12.06 | 27000 |
| 2024-02-27 | 12.02 | $12.03 | 62040 |
| 2024-02-26 | 12.01 | $11.98 | 67244 |
| 2024-02-23 | 12.01 | $11.91 | 124723 |
| 2024-02-22 | 12.03 | $11.97 | 71400 |
| 2024-02-21 | 12.04 | $11.96 | 56822 |
| 2024-02-20 | 12.05 | $12.03 | 66626 |
| 2024-02-16 | 12.04 | $12.00 | 60802 |
| 2024-02-15 | 12.04 | $12.00 | 32900 |
| 2024-02-14 | 12.03 | $12.02 | 113800 |
| 2024-02-13 | 12.02 | $11.96 | 70937 |
| 2024-02-12 | 12.02 | $11.97 | 45600 |
| 2024-02-09 | 12.01 | $11.91 | 64914 |
| 2024-02-08 | 12.02 | $11.93 | 72900 |
| 2024-02-07 | 12.03 | $12.04 | 65203 |
| 2024-02-06 | 12.00 | $11.98 | 60800 |
| 2024-02-05 | 11.98 | $11.87 | 41000 |
| 2024-02-02 | 11.98 | $11.91 | 63628 |
| 2024-02-01 | 11.98 | $12.02 | 65420 |
| 2024-01-31 | 11.93 | $12.01 | 131015 |
| 2024-01-30 | 11.88 | $11.96 | 54933 |
| 2024-01-29 | 11.83 | $11.90 | 17642 |
| 2024-01-26 | 11.79 | $11.86 | 45400 |
| 2024-01-25 | 11.75 | $11.88 | 54300 |
| 2024-01-24 | 11.69 | $11.81 | 106104 |
| 2024-01-23 | 11.64 | $11.71 | 119600 |
| 2024-01-22 | 11.61 | $11.61 | 112400 |
| 2024-01-19 | 11.60 | $11.59 | 50900 |
| 2024-01-18 | 11.60 | $11.62 | 41332 |
| 2024-01-17 | 11.59 | $11.59 | 70520 |
| 2024-01-16 | 11.59 | $11.60 | 70400 |
| 2024-01-12 | 11.58 | $11.61 | 64800 |
| 2024-01-11 | 11.57 | $11.60 | 170913 |
| 2024-01-10 | 11.56 | $11.60 | 53500 |
| 2024-01-09 | 11.54 | $11.60 | 56800 |
| 2024-01-08 | 11.53 | $11.60 | 63447 |
| 2024-01-05 | 11.50 | $11.55 | 88800 |
| 2024-01-04 | 11.49 | $11.48 | 57248 |
| 2024-01-03 | 11.50 | $11.43 | 66600 |
| 2024-01-02 | 11.53 | $11.51 | 65900 |
| 2023-12-29 | 11.53 | $11.45 | 177000 |
| 2023-12-28 | 11.56 | $11.45 | 117542 |
| 2023-12-27 | 11.59 | $11.57 | 110100 |
| 2023-12-26 | 11.60 | $11.55 | 107501 |
| 2023-12-22 | 11.60 | $11.55 | 85600 |
| 2023-12-21 | 11.61 | $11.50 | 75800 |
| 2023-12-20 | 11.64 | $11.51 | 53400 |
| 2023-12-19 | 11.66 | $11.67 | 118901 |
| 2023-12-18 | 11.65 | $11.66 | 85700 |
| 2023-12-15 | 11.62 | $11.72 | 51800 |
| 2023-12-14 | 11.58 | $11.67 | 122000 |
| 2023-12-13 | 11.54 | $11.58 | 58738 |
| 2023-12-12 | 11.51 | $11.52 | 48046 |
| 2023-12-11 | 11.50 | $11.50 | 51212 |
| 2023-12-08 | 11.50 | $11.52 | 42300 |
| 2023-12-07 | 11.48 | $11.50 | 83515 |
| 2023-12-06 | 11.47 | $11.49 | 97122 |
| 2023-12-05 | 11.46 | $11.45 | 32426 |
| 2023-12-04 | 11.46 | $11.39 | 42717 |
| 2023-12-01 | 11.48 | $11.48 | 61234 |
| 2023-11-30 | 11.47 | $11.36 | 47304 |
| 2023-11-29 | 11.50 | $11.45 | 76918 |
| 2023-11-28 | 11.51 | $11.38 | 56000 |
| 2023-11-27 | 11.54 | $11.48 | 34800 |
| 2023-11-24 | 11.54 | $11.49 | 51801 |
| 2023-11-22 | 11.54 | $11.46 | 40500 |
| 2023-11-21 | 11.54 | $11.39 | 44346 |
| 2023-11-20 | 11.57 | $11.51 | 64342 |
| 2023-11-17 | 11.56 | $11.52 | 86008 |
| 2023-11-16 | 11.55 | $11.56 | 35803 |
| 2023-11-15 | 11.52 | $11.57 | 48429 |
| 2023-11-14 | 11.48 | $11.55 | 80847 |
| 2023-11-13 | 11.44 | $11.50 | 30339 |
| 2023-11-10 | 11.40 | $11.40 | 113100 |
| 2023-11-09 | 11.39 | $11.43 | 26736 |
| 2023-11-08 | 11.36 | $11.45 | 36100 |
| 2023-11-07 | 11.32 | $11.45 | 41644 |
| 2023-11-06 | 11.27 | $11.42 | 55700 |
| 2023-11-03 | 11.22 | $11.53 | 78318 |
| 2023-11-02 | 11.12 | $11.43 | 72600 |
| 2023-11-01 | 11.04 | $11.34 | 54900 |
| 2023-10-31 | 10.96 | $11.19 | 65700 |
| 2023-10-30 | 10.92 | $11.04 | 42400 |
| 2023-10-27 | 10.92 | $10.94 | 29800 |
| 2023-10-26 | 10.96 | $10.93 | 26645 |
| 2023-10-25 | 11.01 | $10.91 | 39419 |
| 2023-10-24 | 11.08 | $11.10 | 38000 |
| 2023-10-23 | 11.10 | $11.01 | 35800 |
| 2023-10-20 | 11.17 | $11.08 | 36800 |
| 2023-10-19 | 11.23 | $11.12 | 41700 |
| 2023-10-18 | 11.29 | $11.22 | 24000 |
| 2023-10-17 | 11.33 | $11.32 | 42100 |
| 2023-10-16 | 11.35 | $11.35 | 37600 |
| 2023-10-13 | 11.37 | $11.36 | 25800 |
| 2023-10-12 | 11.39 | $11.42 | 28619 |
| 2023-10-11 | 11.40 | $11.47 | 21200 |
| 2023-10-10 | 11.40 | $11.48 | 40127 |
| 2023-10-09 | 11.39 | $11.41 | 64600 |
| 2023-10-06 | 11.40 | $11.35 | 61700 |
| 2023-10-05 | 11.44 | $11.40 | 53800 |
| 2023-10-04 | 11.47 | $11.41 | 116630 |
| 2023-10-03 | 11.50 | $11.25 | 87900 |
| 2023-10-02 | 11.60 | $11.41 | 76300 |
| 2023-09-29 | 11.66 | $11.65 | 91000 |
| 2023-09-28 | 11.66 | $11.61 | 42425 |
| 2023-09-27 | 11.68 | $11.53 | 56100 |
| 2023-09-26 | 11.72 | $11.61 | 53300 |
| 2023-09-25 | 11.74 | $11.72 | 59601 |
| 2023-09-22 | 11.74 | $11.80 | 58733 |
| 2023-09-21 | 11.70 | $11.65 | 30200 |
| 2023-09-20 | 11.71 | $11.80 | 62406 |
| 2023-09-19 | 11.67 | $11.80 | 62513 |
| 2023-09-18 | 11.62 | $11.70 | 36917 |
| 2023-09-15 | 11.59 | $11.59 | 35215 |
| 2023-09-14 | 11.59 | $11.64 | 46300 |
| 2023-09-13 | 11.57 | $11.62 | 70326 |
| 2023-09-12 | 11.55 | $11.52 | 36200 |
| 2023-09-11 | 11.56 | $11.54 | 52720 |
| 2023-09-08 | 11.57 | $11.56 | 24300 |
| 2023-09-07 | 11.57 | $11.58 | 41200 |
| 2023-09-06 | 11.56 | $11.57 | 32400 |
| 2023-09-05 | 11.56 | $11.59 | 34723 |
| 2023-09-01 | 11.55 | $11.58 | 39626 |
| 2023-08-31 | 11.53 | $11.55 | 44821 |
| 2023-08-30 | 11.53 | $11.58 | 46300 |
| 2023-08-29 | 11.52 | $11.61 | 34400 |
| 2023-08-28 | 11.49 | $11.51 | 24900 |
| 2023-08-25 | 11.49 | $11.50 | 24600 |
| 2023-08-24 | 11.49 | $11.52 | 208000 |
| 2023-08-23 | 11.48 | $11.48 | 40022 |
| 2023-08-22 | 11.49 | $11.54 | 51600 |
| 2023-08-21 | 11.48 | $11.51 | 94834 |
| 2023-08-18 | 11.47 | $11.42 | 36900 |
| 2023-08-17 | 11.50 | $11.39 | 78804 |
| 2023-08-16 | 11.54 | $11.51 | 29200 |
| 2023-08-15 | 11.55 | $11.52 | 59648 |
| 2023-08-14 | 11.56 | $11.53 | 60600 |
| 2023-08-11 | 11.56 | $11.53 | 31100 |
| 2023-08-10 | 11.57 | $11.55 | 45934 |
| 2023-08-09 | 11.57 | $11.58 | 53000 |
| 2023-08-08 | 11.56 | $11.55 | 32917 |
| 2023-08-07 | 11.56 | $11.55 | 59400 |
| 2023-08-04 | 11.55 | $11.55 | 32400 |
| 2023-08-03 | 11.55 | $11.48 | 66520 |
| 2023-08-02 | 11.56 | $11.50 | 47418 |
| 2023-08-01 | 11.57 | $11.51 | 42700 |
| 2023-07-31 | 11.57 | $11.59 | 43507 |
| 2023-07-28 | 11.56 | $11.51 | 43929 |
| 2023-07-27 | 11.56 | $11.48 | 37900 |
| 2023-07-26 | 11.57 | $11.49 | 34914 |
| 2023-07-25 | 11.57 | $11.46 | 22400 |
| 2023-07-24 | 11.59 | $11.51 | 36600 |
| 2023-07-21 | 11.59 | $11.46 | 27700 |
| 2023-07-20 | 11.61 | $11.60 | 52000 |
| 2023-07-19 | 11.58 | $11.52 | 36000 |
| 2023-07-18 | 11.57 | $11.57 | 71500 |
| 2023-07-17 | 11.53 | $11.47 | 53905 |
| 2023-07-14 | 11.52 | $11.37 | 48933 |
| 2023-07-13 | 11.54 | $11.49 | 38918 |
| 2023-07-12 | 11.52 | $11.48 | 31500 |
| 2023-07-11 | 11.50 | $11.47 | 28735 |
| 2023-07-10 | 11.47 | $11.43 | 33931 |
| 2023-07-07 | 11.44 | $11.37 | 33820 |
| 2023-07-06 | 11.42 | $11.36 | 43700 |
| 2023-07-05 | 11.41 | $11.43 | 22848 |
| 2023-07-03 | 11.36 | $11.53 | 52100 |
| 2023-06-30 | 11.27 | $11.34 | 49200 |
| 2023-06-29 | 11.21 | $11.28 | 55528 |
| 2023-06-28 | 11.17 | $11.25 | 59500 |
| 2023-06-27 | 11.12 | $11.15 | 60100 |
| 2023-06-26 | 11.08 | $11.07 | 24214 |
| 2023-06-23 | 11.07 | $11.06 | 22500 |
| 2023-06-22 | 11.05 | $11.05 | 61630 |
| 2023-06-21 | 11.03 | $11.07 | 29200 |
| 2023-06-20 | 11.00 | $11.07 | 55807 |
| 2023-06-16 | 10.97 | $11.01 | 72240 |
| 2023-06-15 | 10.94 | $11.01 | 32637 |
| 2023-06-14 | 10.91 | $10.93 | 24300 |
| 2023-06-13 | 10.89 | $10.95 | 29700 |
| 2023-06-12 | 10.87 | $10.92 | 87100 |
| 2023-06-09 | 10.84 | $10.87 | 34500 |
| 2023-06-08 | 10.83 | $10.87 | 44900 |
| 2023-06-07 | 10.82 | $10.87 | 23915 |
| 2023-06-06 | 10.80 | $10.87 | 20900 |
| 2023-06-05 | 10.78 | $10.80 | 32435 |
| 2023-06-02 | 10.78 | $10.83 | 64118 |
| 2023-06-01 | 10.77 | $10.74 | 51505 |
| 2023-05-31 | 10.79 | $10.82 | 37900 |
| 2023-05-30 | 10.78 | $10.79 | 37837 |
| 2023-05-26 | 10.79 | $10.80 | 21200 |
| 2023-05-25 | 10.79 | $10.83 | 74600 |
| 2023-05-24 | 10.78 | $10.70 | 46200 |
| 2023-05-23 | 10.82 | $10.73 | 37900 |
| 2023-05-22 | 10.85 | $10.82 | 46235 |
| 2023-05-19 | 10.86 | $10.84 | 37300 |
| 2023-05-18 | 10.87 | $10.90 | 51517 |
| 2023-05-17 | 10.87 | $10.92 | 86732 |
| 2023-05-16 | 10.85 | $10.86 | 30544 |
| 2023-05-15 | 10.85 | $10.90 | 29540 |
| 2023-05-12 | 10.84 | $10.86 | 23500 |
| 2023-05-11 | 10.84 | $10.83 | 53800 |
| 2023-05-10 | 10.86 | $10.86 | 23309 |
| 2023-05-09 | 10.86 | $10.87 | 21200 |
| 2023-05-08 | 10.86 | $10.83 | 18914 |
| 2023-05-05 | 10.88 | $10.89 | 36200 |
| 2023-05-04 | 10.88 | $10.82 | 29417 |
| 2023-05-03 | 10.91 | $10.84 | 68545 |
| 2023-05-02 | 10.93 | $10.83 | 54731 |
| 2023-05-01 | 10.96 | $10.93 | 58545 |
| 2023-04-28 | 10.97 | $10.92 | 62548 |
| 2023-04-27 | 10.99 | $10.95 | 56835 |
| 2023-04-26 | 11.00 | $10.94 | 47119 |
| 2023-04-25 | 11.01 | $10.90 | 56700 |
| 2023-04-24 | 11.04 | $10.96 | 33400 |
| 2023-04-21 | 11.05 | $10.95 | 43228 |
| 2023-04-20 | 11.07 | $11.07 | 45729 |
| 2023-04-19 | 11.06 | $11.12 | 90331 |
| 2023-04-18 | 11.03 | $11.04 | 54922 |
| 2023-04-17 | 11.01 | $11.04 | 68900 |
| 2023-04-14 | 11.00 | $11.00 | 77534 |
| 2023-04-13 | 10.99 | $11.09 | 28418 |
| 2023-04-12 | 10.95 | $11.13 | 32600 |
| 2023-04-11 | 10.89 | $11.11 | 98100 |
| 2023-04-10 | 10.82 | $11.01 | 114824 |
| 2023-04-06 | 10.78 | $10.83 | 40703 |
| 2023-04-05 | 10.78 | $10.81 | 74700 |
| 2023-04-04 | 10.79 | $10.86 | 59300 |
| 2023-04-03 | 10.78 | $11.04 | 74220 |
| 2023-03-31 | 10.72 | $10.91 | 58334 |
| 2023-03-30 | 10.70 | $10.89 | 30600 |
| 2023-03-29 | 10.67 | $10.82 | 46700 |
| 2023-03-28 | 10.67 | $10.74 | 42500 |
| 2023-03-27 | 10.69 | $10.75 | 68924 |
| 2023-03-24 | 10.72 | $10.69 | 40633 |
| 2023-03-23 | 10.78 | $10.80 | 31830 |
| 2023-03-22 | 10.82 | $10.99 | 56900 |
| 2023-03-21 | 10.81 | $10.92 | 20811 |
| 2023-03-20 | 10.82 | $10.81 | 65504 |
| 2023-03-17 | 10.88 | $10.74 | 39718 |
| 2023-03-16 | 10.97 | $11.00 | 152800 |
| 2023-03-15 | 11.01 | $11.16 | 278503 |
| 2023-03-14 | 11.00 | $10.91 | 84000 |
| 2023-03-13 | 11.08 | $10.77 | 99904 |
| 2023-03-10 | 11.22 | $10.95 | 74631 |
| 2023-03-09 | 11.33 | $11.20 | 25418 |
| 2023-03-08 | 11.39 | $11.37 | 25400 |
| 2023-03-07 | 11.41 | $11.44 | 38404 |
| 2023-03-06 | 11.42 | $11.54 | 58200 |
| 2023-03-03 | 11.39 | $11.43 | 21303 |
| 2023-03-02 | 11.39 | $11.46 | 22800 |
| 2023-03-01 | 11.39 | $11.41 | 46400 |
| 2023-02-28 | 11.40 | $11.46 | 43313 |
| 2023-02-27 | 11.40 | $11.39 | 32824 |
| 2023-02-24 | 11.42 | $11.31 | 55900 |
| 2023-02-23 | 11.47 | $11.25 | 32400 |
| 2023-02-22 | 11.55 | $11.25 | 64100 |
| 2023-02-21 | 11.65 | $11.29 | 40716 |
| 2023-02-17 | 11.75 | $11.46 | 43035 |
| 2023-02-16 | 11.83 | $11.72 | 90013 |
| 2023-02-15 | 11.83 | $11.75 | 17300 |
| 2023-02-14 | 11.83 | $11.78 | 31013 |
| 2023-02-13 | 11.81 | $11.68 | 31426 |
| 2023-02-10 | 11.81 | $11.70 | 18729 |
| 2023-02-09 | 11.81 | $11.70 | 14000 |
| 2023-02-08 | 11.80 | $11.72 | 23400 |
| 2023-02-07 | 11.79 | $11.75 | 44900 |
| 2023-02-06 | 11.75 | $11.73 | 78639 |
| 2023-02-03 | 11.71 | $11.68 | 57926 |
| 2023-02-02 | 11.68 | $11.70 | 26800 |
| 2023-02-01 | 11.63 | $11.65 | 30800 |
| 2023-01-31 | 11.58 | $11.67 | 51914 |
| 2023-01-30 | 11.51 | $11.54 | 75900 |
| 2023-01-27 | 11.46 | $11.47 | 53800 |
| 2023-01-26 | 11.42 | $11.42 | 19100 |
| 2023-01-25 | 11.38 | $11.35 | 30938 |
| 2023-01-24 | 11.36 | $11.41 | 43849 |
| 2023-01-23 | 11.32 | $11.30 | 76714 |
| 2023-01-20 | 11.29 | $11.32 | 12823 |
| 2023-01-19 | 11.25 | $11.26 | 44021 |
| 2023-01-18 | 11.22 | $11.26 | 57700 |
| 2023-01-17 | 11.18 | $11.22 | 70700 |
| 2023-01-13 | 11.14 | $11.26 | 55000 |
| 2023-01-12 | 11.09 | $11.25 | 47944 |
| 2023-01-11 | 11.02 | $11.19 | 60332 |
| 2023-01-10 | 10.95 | $11.08 | 44049 |
| 2023-01-09 | 10.91 | $11.01 | 74604 |
| 2023-01-06 | 10.87 | $11.02 | 42743 |
| 2023-01-05 | 10.83 | $10.90 | 58939 |
| 2023-01-04 | 10.82 | $10.99 | 15533 |
| 2023-01-03 | 10.77 | $10.94 | 28521 |
| 2022-12-30 | 10.74 | $10.84 | 47500 |
| 2022-12-29 | 10.72 | $10.75 | 115829 |
| 2022-12-28 | 10.74 | $10.67 | 51439 |
| 2022-12-27 | 10.79 | $10.73 | 32334 |
| 2022-12-23 | 10.83 | $10.86 | 66234 |
| 2022-12-22 | 10.84 | $10.80 | 92033 |
| 2022-12-21 | 10.87 | $10.82 | 115900 |
| 2022-12-20 | 10.90 | $10.84 | 46514 |
| 2022-12-19 | 10.94 | $10.81 | 62802 |
| 2022-12-16 | 10.99 | $10.99 | 77100 |
| 2022-12-15 | 11.00 | $11.04 | 79824 |
| 2022-12-14 | 11.00 | $11.05 | 160246 |
| 2022-12-13 | 10.99 | $11.09 | 148800 |
| 2022-12-12 | 10.97 | $10.90 | 33724 |
| 2022-12-09 | 11.01 | $10.84 | 62300 |
| 2022-12-08 | 11.07 | $10.93 | 52400 |
| 2022-12-07 | 11.12 | $11.01 | 59800 |
| 2022-12-06 | 11.16 | $10.95 | 69100 |
| 2022-12-05 | 11.22 | $11.05 | 63200 |
| 2022-12-02 | 11.26 | $11.14 | 54000 |
| 2022-12-01 | 11.28 | $11.27 | 45700 |
| 2022-11-30 | 11.26 | $11.32 | 115400 |
| 2022-11-29 | 11.22 | $11.11 | 65414 |
| 2022-11-28 | 11.24 | $11.13 | 44300 |
| 2022-11-25 | 11.26 | $11.13 | 35209 |
| 2022-11-23 | 11.27 | $11.15 | 34636 |
| 2022-11-22 | 11.29 | $11.17 | 41000 |
| 2022-11-21 | 11.29 | $11.12 | 39200 |
| 2022-11-18 | 11.32 | $11.18 | 39433 |
| 2022-11-17 | 11.32 | $11.22 | 52239 |
| 2022-11-16 | 11.32 | $11.30 | 54900 |
| 2022-11-15 | 11.28 | $11.23 | 47217 |
| 2022-11-14 | 11.25 | $11.10 | 51117 |
| 2022-11-11 | 11.26 | $11.29 | 35037 |
| 2022-11-10 | 11.21 | $11.42 | 43230 |
| 2022-11-09 | 11.10 | $11.19 | 32800 |
| 2022-11-08 | 11.04 | $11.22 | 83843 |
| 2022-11-07 | 10.96 | $11.13 | 24749 |
| 2022-11-04 | 10.89 | $11.09 | 119541 |
| 2022-11-03 | 10.81 | $10.82 | 39000 |
| 2022-11-02 | 10.80 | $10.80 | 61800 |
| 2022-11-01 | 10.80 | $10.87 | 62700 |
| 2022-10-31 | 10.78 | $10.96 | 41300 |
| 2022-10-28 | 10.72 | $10.88 | 62111 |
| 2022-10-27 | 10.68 | $10.73 | 63308 |
| 2022-10-26 | 10.68 | $10.81 | 88600 |
| 2022-10-25 | 10.65 | $10.70 | 46937 |
| 2022-10-24 | 10.66 | $10.68 | 83804 |
| 2022-10-21 | 10.67 | $10.68 | 61819 |
| 2022-10-20 | 10.69 | $10.90 | 124300 |
| 2022-10-19 | 10.65 | $10.76 | 32901 |
| 2022-10-18 | 10.65 | $10.83 | 67114 |
| 2022-10-17 | 10.63 | $10.73 | 43900 |
| 2022-10-14 | 10.64 | $10.71 | 78905 |
| 2022-10-13 | 10.66 | $10.73 | 29947 |
| 2022-10-12 | 10.69 | $10.72 | 58034 |
| 2022-10-11 | 10.73 | $10.81 | 53000 |
| 2022-10-10 | 10.75 | $10.77 | 99400 |
| 2022-10-07 | 10.79 | $10.86 | 21200 |
| 2022-10-06 | 10.82 | $10.96 | 28200 |
| 2022-10-05 | 10.83 | $10.98 | 48504 |
| 2022-10-04 | 10.83 | $11.13 | 55400 |
| 2022-10-03 | 10.80 | $10.95 | 49507 |
| 2022-09-30 | 10.82 | $10.90 | 81600 |
| 2022-09-29 | 10.87 | $10.96 | 33500 |
| 2022-09-28 | 10.91 | $11.10 | 32518 |
| 2022-09-27 | 10.93 | $10.87 | 56000 |
| 2022-09-26 | 11.02 | $10.90 | 79300 |
| 2022-09-23 | 11.14 | $11.00 | 53921 |
| 2022-09-22 | 11.25 | $11.17 | 49400 |
| 2022-09-21 | 11.34 | $11.36 | 34203 |
| 2022-09-20 | 11.39 | $11.34 | 85609 |
| 2022-09-19 | 11.46 | $11.46 | 51308 |
| 2022-09-16 | 11.51 | $11.46 | 40041 |
| 2022-09-15 | 11.58 | $11.53 | 34544 |
| 2022-09-14 | 11.64 | $11.70 | 28600 |
| 2022-09-13 | 11.66 | $11.69 | 76200 |
| 2022-09-12 | 11.70 | $11.83 | 45700 |
| 2022-09-09 | 11.70 | $11.85 | 34436 |
| 2022-09-08 | 11.71 | $11.76 | 49549 |
| 2022-09-07 | 11.74 | $11.74 | 101500 |
| 2022-09-06 | 11.79 | $11.50 | 71702 |
| 2022-09-02 | 11.93 | $11.67 | 40500 |
| 2022-09-01 | 12.05 | $11.69 | 79522 |
| 2022-08-31 | 12.19 | $12.00 | 40300 |
| 2022-08-30 | 12.26 | $12.02 | 64100 |
| 2022-08-29 | 12.34 | $12.07 | 24300 |
| 2022-08-26 | 12.42 | $12.15 | 18100 |
| 2022-08-25 | 12.50 | $12.30 | 12100 |
| 2022-08-24 | 12.54 | $12.30 | 25700 |
| 2022-08-23 | 12.59 | $12.23 | 19205 |
| 2022-08-22 | 12.66 | $12.29 | 34120 |
| 2022-08-19 | 12.73 | $12.45 | 34240 |
| 2022-08-18 | 12.76 | $12.57 | 43200 |
| 2022-08-17 | 12.76 | $12.47 | 71900 |
| 2022-08-16 | 12.78 | $12.66 | 48400 |
| 2022-08-15 | 12.74 | $12.77 | 41136 |
| 2022-08-12 | 12.65 | $12.81 | 71238 |
| 2022-08-11 | 12.53 | $12.63 | 47400 |
| 2022-08-10 | 12.43 | $12.54 | 82500 |
| 2022-08-09 | 12.33 | $12.31 | 25900 |
| 2022-08-08 | 12.27 | $12.33 | 76900 |
| 2022-08-05 | 12.20 | $12.19 | 51200 |
| 2022-08-04 | 12.15 | $12.17 | 50800 |
| 2022-08-03 | 12.10 | $12.18 | 59600 |
| 2022-08-02 | 12.03 | $12.09 | 48000 |
| 2022-08-01 | 11.96 | $12.09 | 55407 |
| 2022-07-29 | 11.88 | $12.08 | 64200 |
| 2022-07-28 | 11.79 | $11.94 | 65900 |
| 2022-07-27 | 11.72 | $11.78 | 53436 |
| 2022-07-26 | 11.68 | $11.69 | 67610 |
| 2022-07-25 | 11.66 | $11.71 | 32100 |
| 2022-07-22 | 11.64 | $11.71 | 51913 |
| 2022-07-21 | 11.60 | $11.76 | 55921 |
| 2022-07-20 | 11.55 | $11.65 | 40900 |
| 2022-07-19 | 11.51 | $11.57 | 30800 |
| 2022-07-18 | 11.50 | $11.45 | 26900 |
| 2022-07-15 | 11.52 | $11.58 | 30800 |
| 2022-07-14 | 11.51 | $11.55 | 19800 |
| 2022-07-13 | 11.50 | $11.67 | 35410 |
| 2022-07-12 | 11.46 | $11.65 | 106900 |
| 2022-07-11 | 11.42 | $11.48 | 35810 |
| 2022-07-08 | 11.42 | $11.48 | 58729 |
| 2022-07-07 | 11.43 | $11.46 | 50902 |
| 2022-07-06 | 11.45 | $11.44 | 56815 |
| 2022-07-05 | 11.48 | $11.46 | 42047 |
| 2022-07-01 | 11.52 | $11.64 | 36800 |
| 2022-06-30 | 11.51 | $11.50 | 49210 |
| 2022-06-29 | 11.54 | $11.67 | 58522 |
| 2022-06-28 | 11.53 | $11.69 | 26300 |
| 2022-06-27 | 11.52 | $11.60 | 19200 |
| 2022-06-24 | 11.54 | $11.63 | 27432 |
| 2022-06-23 | 11.55 | $11.47 | 32712 |
| 2022-06-22 | 11.62 | $11.50 | 65927 |
| 2022-06-21 | 11.70 | $11.59 | 43900 |
| 2022-06-17 | 11.78 | $11.61 | 16900 |
| 2022-06-16 | 11.86 | $11.50 | 88117 |
| 2022-06-15 | 12.01 | $11.93 | 54812 |
| 2022-06-14 | 12.05 | $11.92 | 32100 |
| 2022-06-13 | 12.10 | $11.81 | 53821 |
| 2022-06-10 | 12.20 | $12.15 | 38249 |
| 2022-06-09 | 12.22 | $12.27 | 34410 |
| 2022-06-08 | 12.20 | $12.24 | 33007 |
| 2022-06-07 | 12.19 | $12.32 | 43600 |
| 2022-06-06 | 12.15 | $12.21 | 71900 |
| 2022-06-03 | 12.15 | $12.20 | 47700 |
| 2022-06-02 | 12.14 | $12.28 | 34243 |
| 2022-06-01 | 12.12 | $12.30 | 32300 |
| 2022-05-31 | 12.08 | $12.29 | 37200 |
| 2022-05-27 | 12.04 | $12.39 | 28225 |
| 2022-05-26 | 11.97 | $12.24 | 28300 |
| 2022-05-25 | 11.93 | $12.06 | 16517 |
| 2022-05-24 | 11.94 | $12.06 | 33300 |
| 2022-05-23 | 11.96 | $12.11 | 41036 |
| 2022-05-20 | 11.98 | $12.15 | 51317 |
| 2022-05-19 | 11.99 | $12.15 | 22500 |
| 2022-05-18 | 12.01 | $12.16 | 31108 |
| 2022-05-17 | 12.04 | $12.20 | 31700 |
| 2022-05-16 | 12.06 | $12.06 | 44325 |
| 2022-05-13 | 12.14 | $12.06 | 62100 |
| 2022-05-12 | 12.25 | $12.01 | 69715 |
| 2022-05-11 | 12.40 | $12.20 | 35400 |
| 2022-05-10 | 12.53 | $12.41 | 62500 |
| 2022-05-09 | 12.62 | $12.50 | 61921 |
| 2022-05-06 | 12.71 | $12.63 | 91008 |
| 2022-05-05 | 12.78 | $12.62 | 29547 |
| 2022-05-04 | 12.88 | $12.85 | 56300 |
| 2022-05-03 | 12.92 | $12.78 | 51500 |
| 2022-05-02 | 13.00 | $12.84 | 71135 |
| 2022-04-29 | 13.08 | $12.97 | 27414 |
| 2022-04-28 | 13.14 | $13.08 | 35600 |
| 2022-04-27 | 13.17 | $13.09 | 29000 |
| 2022-04-26 | 13.22 | $13.01 | 60900 |
| 2022-04-25 | 13.30 | $13.14 | 38500 |
| 2022-04-22 | 13.35 | $13.19 | 69300 |
| 2022-04-21 | 13.41 | $13.26 | 26809 |
| 2022-04-20 | 13.45 | $13.39 | 27400 |
| 2022-04-19 | 13.46 | $13.39 | 32500 |
| 2022-04-18 | 13.48 | $13.37 | 27200 |
| 2022-04-14 | 13.50 | $13.37 | 13723 |
| 2022-04-13 | 13.53 | $13.42 | 39700 |
| 2022-04-12 | 13.55 | $13.47 | 17301 |
| 2022-04-11 | 13.56 | $13.47 | 98200 |
| 2022-04-08 | 13.57 | $13.60 | 53331 |
| 2022-04-07 | 13.54 | $13.56 | 122000 |
| 2022-04-06 | 13.51 | $13.47 | 41248 |
| 2022-04-05 | 13.50 | $13.57 | 46125 |
| 2022-04-04 | 13.47 | $13.72 | 25748 |
| 2022-04-01 | 13.37 | $13.66 | 33100 |
| 2022-03-31 | 13.28 | $13.44 | 28424 |
| 2022-03-30 | 13.23 | $13.38 | 43012 |
| 2022-03-29 | 13.20 | $13.37 | 64500 |
| 2022-03-28 | 13.17 | $13.23 | 33110 |
| 2022-03-25 | 13.17 | $13.22 | 68216 |
| 2022-03-24 | 13.19 | $13.27 | 44328 |
| 2022-03-23 | 13.19 | $13.25 | 54627 |
| 2022-03-22 | 13.20 | $13.46 | 55216 |
| 2022-03-21 | 13.15 | $13.32 | 55300 |
| 2022-03-18 | 13.14 | $13.29 | 72329 |
| 2022-03-17 | 13.14 | $13.28 | 60546 |
| 2022-03-16 | 13.15 | $13.22 | 70304 |
| 2022-03-15 | 13.18 | $13.11 | 51300 |
| 2022-03-14 | 13.26 | $13.13 | 66000 |
| 2022-03-11 | 13.36 | $13.31 | 49400 |
| 2022-03-10 | 13.42 | $13.46 | 53347 |
| 2022-03-09 | 13.46 | $13.52 | 22108 |
| 2022-03-08 | 13.49 | $13.44 | 50516 |
| 2022-03-07 | 13.55 | $13.48 | 71502 |
| 2022-03-04 | 13.62 | $13.66 | 57400 |
| 2022-03-03 | 13.65 | $13.77 | 38339 |
| 2022-03-02 | 13.65 | $13.78 | 37908 |
| 2022-03-01 | 13.65 | $13.73 | 52200 |
| 2022-02-28 | 13.68 | $13.74 | 47500 |
| 2022-02-25 | 13.71 | $13.72 | 67332 |
| 2022-02-24 | 13.76 | $13.56 | 146744 |
| 2022-02-23 | 13.88 | $13.62 | 170900 |
| 2022-02-22 | 14.00 | $13.87 | 35303 |
| 2022-02-18 | 14.08 | $13.96 | 35100 |
| 2022-02-17 | 14.14 | $14.09 | 22842 |
| 2022-02-16 | 14.19 | $14.27 | 50100 |
| 2022-02-15 | 14.18 | $14.22 | 32100 |
| 2022-02-14 | 14.19 | $13.94 | 56116 |
| 2022-02-11 | 14.30 | $14.19 | 55848 |
| 2022-02-10 | 14.35 | $14.32 | 47100 |
| 2022-02-09 | 14.37 | $14.42 | 63300 |
| 2022-02-08 | 14.37 | $14.34 | 70906 |
| 2022-02-07 | 14.39 | $14.37 | 27712 |
| 2022-02-04 | 14.41 | $14.43 | 29000 |
| 2022-02-03 | 14.42 | $14.49 | 53700 |
| 2022-02-02 | 14.41 | $14.53 | 38640 |
| 2022-02-01 | 14.38 | $14.55 | 43100 |
| 2022-01-31 | 14.35 | $14.42 | 58200 |
| 2022-01-28 | 14.35 | $14.38 | 49443 |
| 2022-01-27 | 14.37 | $14.41 | 36817 |
| 2022-01-26 | 14.38 | $14.31 | 32149 |
| 2022-01-25 | 14.43 | $14.18 | 52000 |
| 2022-01-24 | 14.53 | $14.15 | 132500 |
| 2022-01-21 | 14.67 | $14.43 | 62931 |
| 2022-01-20 | 14.75 | $14.73 | 41700 |
| 2022-01-19 | 14.74 | $14.70 | 66800 |
| 2022-01-18 | 14.75 | $14.66 | 48700 |
| 2022-01-14 | 14.77 | $14.74 | 33100 |
| 2022-01-13 | 14.78 | $14.77 | 36700 |
| 2022-01-12 | 14.77 | $14.84 | 44545 |
| 2022-01-11 | 14.74 | $14.73 | 104333 |
| 2022-01-10 | 14.73 | $14.84 | 38900 |
| 2022-01-07 | 14.69 | $14.73 | 41700 |
| 2022-01-06 | 14.68 | $14.75 | 57900 |
| 2022-01-05 | 14.66 | $14.58 | 58805 |
| 2022-01-04 | 14.68 | $14.76 | 48600 |
| 2022-01-03 | 14.66 | $14.68 | 51324 |
| 2021-12-31 | 14.66 | $14.70 | 104118 |
| 2021-12-30 | 14.65 | $14.76 | 42800 |
| 2021-12-29 | 14.63 | $14.90 | 23148 |
| 2021-12-28 | 14.55 | $14.84 | 62713 |
| 2021-12-27 | 14.48 | $14.74 | 82725 |
| 2021-12-23 | 14.43 | $14.62 | 43100 |
| 2021-12-22 | 14.40 | $14.54 | 76600 |
| 2021-12-21 | 14.40 | $14.52 | 45800 |
| 2021-12-20 | 14.41 | $14.34 | 63900 |
| 2021-12-17 | 14.48 | $14.47 | 48300 |
| 2021-12-16 | 14.53 | $14.50 | 118017 |
| 2021-12-15 | 14.59 | $14.59 | 35343 |
| 2021-12-14 | 14.63 | $14.67 | 32700 |
| 2021-12-13 | 14.66 | $14.67 | 44700 |
| 2021-12-10 | 14.70 | $14.80 | 53000 |
| 2021-12-09 | 14.71 | $14.85 | 22506 |
| 2021-12-08 | 14.71 | $14.81 | 16417 |
| 2021-12-07 | 14.72 | $14.78 | 20200 |
| 2021-12-06 | 14.75 | $14.66 | 46300 |
| 2021-12-03 | 14.83 | $14.73 | 38243 |
| 2021-12-02 | 14.90 | $14.82 | 46300 |
| 2021-12-01 | 14.97 | $14.83 | 57149 |
| 2021-11-30 | 15.04 | $14.94 | 32900 |
| 2021-11-29 | 15.10 | $15.01 | 42000 |
| 2021-11-26 | 15.16 | $14.98 | 57942 |
| 2021-11-24 | 15.24 | $15.17 | 37635 |
| 2021-11-23 | 15.27 | $15.09 | 51200 |
| 2021-11-22 | 15.34 | $15.11 | 60600 |
| 2021-11-19 | 15.41 | $15.25 | 41200 |
| 2021-11-18 | 15.46 | $15.42 | 29507 |
| 2021-11-17 | 15.46 | $15.37 | 30838 |
| 2021-11-16 | 15.48 | $15.51 | 30119 |
| 2021-11-15 | 15.46 | $15.50 | 28710 |
| 2021-11-12 | 15.43 | $15.45 | 31806 |
| 2021-11-11 | 15.41 | $15.47 | 31200 |
| 2021-11-10 | 15.38 | $15.34 | 35801 |
| 2021-11-09 | 15.39 | $15.46 | 12507 |
| 2021-11-08 | 15.35 | $15.48 | 70400 |
| 2021-11-05 | 15.30 | $15.32 | 38800 |
| 2021-11-04 | 15.30 | $15.26 | 21422 |
| 2021-11-03 | 15.30 | $15.25 | 64638 |
| 2021-11-02 | 15.32 | $15.33 | 36600 |
| 2021-11-01 | 15.30 | $15.27 | 42800 |
| 2021-10-29 | 15.31 | $15.31 | 29733 |
| 2021-10-28 | 15.30 | $15.35 | 43000 |
| 2021-10-27 | 15.28 | $15.25 | 32523 |
| 2021-10-26 | 15.28 | $15.26 | 63833 |
| 2021-10-25 | 15.28 | $15.22 | 45232 |
| 2021-10-22 | 15.29 | $15.32 | 51800 |
| 2021-10-21 | 15.27 | $15.15 | 45146 |
| 2021-10-20 | 15.30 | $15.22 | 46001 |
| 2021-10-19 | 15.31 | $15.25 | 50320 |
| 2021-10-18 | 15.31 | $15.20 | 46343 |
| 2021-10-15 | 15.33 | $15.27 | 42400 |
| 2021-10-14 | 15.33 | $15.35 | 31000 |
| 2021-10-13 | 15.30 | $15.29 | 27503 |
| 2021-10-12 | 15.28 | $15.20 | 34344 |
| 2021-10-11 | 15.29 | $15.22 | 15502 |
| 2021-10-08 | 15.28 | $15.09 | 36500 |
| 2021-10-07 | 15.32 | $15.27 | 28043 |
| 2021-10-06 | 15.30 | $15.35 | 19121 |
| 2021-10-05 | 15.26 | $15.37 | 24023 |
| 2021-10-04 | 15.19 | $15.28 | 67400 |
| 2021-10-01 | 15.13 | $15.24 | 69300 |
| 2021-09-30 | 15.08 | $15.17 | 60039 |
| 2021-09-29 | 15.03 | $15.21 | 81543 |
| 2021-09-28 | 14.96 | $15.07 | 38100 |
| 2021-09-27 | 14.92 | $14.93 | 37442 |
| 2021-09-24 | 14.91 | $14.91 | 59830 |
| 2021-09-23 | 14.91 | $14.79 | 32735 |
| 2021-09-22 | 14.94 | $14.84 | 41432 |
| 2021-09-21 | 14.97 | $14.87 | 88829 |
| 2021-09-20 | 14.99 | $14.95 | 53100 |
| 2021-09-17 | 14.98 | $14.96 | 36106 |
| 2021-09-16 | 14.97 | $14.96 | 24300 |
| 2021-09-15 | 14.96 | $15.01 | 39000 |
| 2021-09-14 | 14.93 | $14.95 | 20320 |
| 2021-09-13 | 14.91 | $15.02 | 69111 |
| 2021-09-10 | 14.87 | $14.96 | 33500 |
| 2021-09-09 | 14.83 | $14.93 | 44400 |
| 2021-09-08 | 14.79 | $14.77 | 14800 |
| 2021-09-07 | 14.80 | $14.75 | 25807 |
| 2021-09-03 | 14.81 | $14.78 | 41800 |
| 2021-09-02 | 14.81 | $14.86 | 26700 |
| 2021-09-01 | 14.79 | $14.90 | 28620 |
| 2021-08-31 | 14.75 | $14.67 | 135830 |
| 2021-08-30 | 14.78 | $14.72 | 26928 |
| 2021-08-27 | 14.80 | $14.69 | 40300 |
| 2021-08-26 | 14.83 | $14.67 | 63800 |
| 2021-08-25 | 14.87 | $14.80 | 20800 |
| 2021-08-24 | 14.88 | $14.78 | 43531 |
| 2021-08-23 | 14.90 | $14.86 | 20703 |
| 2021-08-20 | 14.90 | $14.94 | 58600 |
| 2021-08-19 | 14.86 | $14.94 | 24541 |
| 2021-08-18 | 14.82 | $14.93 | 32600 |
| 2021-08-17 | 14.78 | $14.93 | 24100 |
| 2021-08-16 | 14.72 | $14.92 | 37741 |
| 2021-08-13 | 14.65 | $14.82 | 45819 |
| 2021-08-12 | 14.60 | $14.69 | 41200 |
| 2021-08-11 | 14.59 | $14.67 | 41105 |
| 2021-08-10 | 14.57 | $14.61 | 19210 |
| 2021-08-09 | 14.57 | $14.63 | 62300 |
| 2021-08-06 | 14.57 | $14.72 | 22147 |
| 2021-08-05 | 14.54 | $14.71 | 37802 |
| 2021-08-04 | 14.51 | $14.67 | 32316 |
| 2021-08-03 | 14.48 | $14.61 | 35100 |
| 2021-08-02 | 14.47 | $14.59 | 58631 |
| 2021-07-30 | 14.47 | $14.50 | 36400 |
| 2021-07-29 | 14.49 | $14.57 | 29922 |
| 2021-07-28 | 14.50 | $14.60 | 49400 |
| 2021-07-27 | 14.51 | $14.64 | 51300 |
| 2021-07-26 | 14.51 | $14.52 | 33647 |
| 2021-07-23 | 14.55 | $14.51 | 43500 |
| 2021-07-22 | 14.60 | $14.48 | 35100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.04
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.76
Average
48.54
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.04 | $10.73 | 78825 |
| 2026-07-16 | 45.74 | $10.81 | 50744 |
| 2026-07-15 | 47.68 | $10.83 | 31611 |
| 2026-07-14 | 47.68 | $10.83 | 70700 |
| 2026-07-13 | 44.49 | $10.80 | 85530 |
| 2026-07-10 | 47.23 | $10.83 | 72400 |
| 2026-07-09 | 48.17 | $10.84 | 53506 |
| 2026-07-08 | 47.17 | $10.83 | 77546 |
| 2026-07-07 | 45.16 | $10.81 | 106700 |
| 2026-07-06 | 51.68 | $10.88 | 55200 |
| 2026-07-02 | 49.71 | $10.86 | 23700 |
| 2026-07-01 | 51.72 | $10.88 | 48001 |
| 2026-06-30 | 51.72 | $10.88 | 57800 |
| 2026-06-29 | 49.89 | $10.86 | 52900 |
| 2026-06-26 | 47.05 | $10.83 | 20700 |
| 2026-06-25 | 47.91 | $10.84 | 28100 |
| 2026-06-24 | 45.04 | $10.81 | 33200 |
| 2026-06-23 | 45.84 | $10.82 | 15101 |
| 2026-06-22 | 51.98 | $10.89 | 33400 |
| 2026-06-18 | 50.16 | $10.87 | 46717 |
| 2026-06-17 | 47.33 | $10.84 | 88922 |
| 2026-06-16 | 48.20 | $10.85 | 27900 |
| 2026-06-15 | 47.28 | $10.84 | 32413 |
| 2026-06-12 | 45.45 | $10.82 | 32400 |
| 2026-06-11 | 45.45 | $10.82 | 37228 |
| 2026-06-10 | 46.17 | $10.83 | 48041 |
| 2026-06-09 | 45.34 | $10.82 | 39323 |
| 2026-06-08 | 45.34 | $10.82 | 24800 |
| 2026-06-05 | 42.97 | $10.79 | 88107 |
| 2026-06-04 | 45.47 | $10.83 | 89214 |
| 2026-06-03 | 46.77 | $10.85 | 84700 |
| 2026-06-02 | 47.41 | $10.86 | 85300 |
| 2026-06-01 | 47.41 | $10.86 | 62800 |
| 2026-05-29 | 50.54 | $10.91 | 44008 |
| 2026-05-28 | 51.18 | $10.92 | 30600 |
| 2026-05-27 | 48.70 | $10.88 | 24336 |
| 2026-05-26 | 47.44 | $10.86 | 58916 |
| 2026-05-22 | 46.18 | $10.84 | 29221 |
| 2026-05-21 | 44.92 | $10.82 | 39935 |
| 2026-05-20 | 49.29 | $10.90 | 81100 |
| 2026-05-19 | 44.13 | $10.82 | 53600 |
| 2026-05-18 | 46.97 | $10.87 | 37627 |
| 2026-05-15 | 48.76 | $10.90 | 65000 |
| 2026-05-14 | 50.59 | $10.93 | 60171 |
| 2026-05-13 | 48.76 | $10.90 | 106030 |
| 2026-05-12 | 48.15 | $10.89 | 40900 |
| 2026-05-11 | 49.84 | $10.92 | 33600 |
| 2026-05-08 | 51.55 | $10.95 | 99321 |
| 2026-05-07 | 48.76 | $10.90 | 52915 |
| 2026-05-06 | 50.41 | $10.93 | 86500 |
| 2026-05-05 | 50.41 | $10.93 | 160223 |
| 2026-05-04 | 50.41 | $10.93 | 50900 |
| 2026-05-01 | 55.23 | $11.02 | 45621 |
| 2026-04-30 | 55.23 | $11.02 | 57659 |
| 2026-04-29 | 48.86 | $10.89 | 50238 |
| 2026-04-28 | 48.86 | $10.89 | 49800 |
| 2026-04-27 | 49.35 | $10.90 | 61749 |
| 2026-04-24 | 47.35 | $10.86 | 63918 |
| 2026-04-23 | 47.35 | $10.86 | 92300 |
| 2026-04-22 | 53.54 | $10.99 | 39645 |
| 2026-04-21 | 54.58 | $11.01 | 49700 |
| 2026-04-20 | 59.54 | $11.10 | 51500 |
| 2026-04-17 | 58.75 | $11.08 | 36919 |
| 2026-04-16 | 54.99 | $10.99 | 62300 |
| 2026-04-15 | 54.55 | $10.98 | 56100 |
| 2026-04-14 | 53.70 | $10.96 | 50910 |
| 2026-04-13 | 51.53 | $10.91 | 50211 |
| 2026-04-10 | 50.66 | $10.89 | 93529 |
| 2026-04-09 | 52.46 | $10.93 | 83219 |
| 2026-04-08 | 52.05 | $10.92 | 37400 |
| 2026-04-07 | 45.42 | $10.77 | 38532 |
| 2026-04-06 | 43.95 | $10.74 | 60800 |
| 2026-04-02 | 44.33 | $10.75 | 47407 |
| 2026-04-01 | 49.16 | $10.87 | 89400 |
| 2026-03-31 | 50.46 | $10.90 | 101847 |
| 2026-03-30 | 35.91 | $10.63 | 198400 |
| 2026-03-27 | 34.55 | $10.61 | 137704 |
| 2026-03-26 | 34.90 | $10.62 | 190547 |
| 2026-03-25 | 37.82 | $10.70 | 101833 |
| 2026-03-24 | 28.62 | $10.57 | 89000 |
| 2026-03-23 | 30.96 | $10.64 | 49438 |
| 2026-03-20 | 28.59 | $10.61 | 95000 |
| 2026-03-19 | 29.22 | $10.63 | 35543 |
| 2026-03-18 | 29.86 | $10.65 | 27529 |
| 2026-03-17 | 29.86 | $10.65 | 48815 |
| 2026-03-16 | 27.00 | $10.61 | 107425 |
| 2026-03-13 | 27.81 | $10.64 | 65600 |
| 2026-03-12 | 29.48 | $10.70 | 103316 |
| 2026-03-11 | 29.76 | $10.71 | 167800 |
| 2026-03-10 | 20.31 | $10.58 | 102239 |
| 2026-03-09 | 20.31 | $10.58 | 163900 |
| 2026-03-06 | 16.40 | $10.53 | 265415 |
| 2026-03-05 | 20.87 | $10.76 | 126300 |
| 2026-03-04 | 22.12 | $10.81 | 187500 |
| 2026-03-03 | 17.44 | $10.76 | 88300 |
| 2026-03-02 | 18.06 | $10.79 | 126442 |
| 2026-02-27 | 19.13 | $10.84 | 86206 |
| 2026-02-26 | 20.78 | $10.91 | 242200 |
| 2026-02-25 | 22.34 | $10.97 | 190600 |
| 2026-02-24 | 22.88 | $10.99 | 63023 |
| 2026-02-23 | 23.15 | $11.00 | 132900 |
| 2026-02-20 | 25.11 | $11.07 | 289000 |
| 2026-02-19 | 30.34 | $11.22 | 69200 |
| 2026-02-18 | 32.02 | $11.26 | 190314 |
| 2026-02-17 | 31.11 | $11.25 | 68700 |
| 2026-02-13 | 32.78 | $11.29 | 75500 |
| 2026-02-12 | 30.11 | $11.26 | 123600 |
| 2026-02-11 | 30.50 | $11.27 | 119300 |
| 2026-02-10 | 30.50 | $11.27 | 144400 |
| 2026-02-09 | 28.86 | $11.25 | 165000 |
| 2026-02-06 | 32.09 | $11.34 | 32900 |
| 2026-02-05 | 29.59 | $11.31 | 63900 |
| 2026-02-04 | 33.05 | $11.40 | 68748 |
| 2026-02-03 | 37.18 | $11.49 | 88208 |
| 2026-02-02 | 38.19 | $11.51 | 179533 |
| 2026-01-30 | 38.69 | $11.52 | 182536 |
| 2026-01-29 | 41.79 | $11.58 | 103649 |
| 2026-01-28 | 42.88 | $11.60 | 128700 |
| 2026-01-27 | 42.88 | $11.60 | 93124 |
| 2026-01-26 | 42.20 | $11.59 | 58716 |
| 2026-01-23 | 45.27 | $11.65 | 57100 |
| 2026-01-22 | 48.64 | $11.71 | 75100 |
| 2026-01-21 | 46.10 | $11.67 | 52049 |
| 2026-01-20 | 44.13 | $11.64 | 62101 |
| 2026-01-16 | 47.42 | $11.70 | 28105 |
| 2026-01-15 | 47.42 | $11.70 | 44100 |
| 2026-01-14 | 49.07 | $11.73 | 24203 |
| 2026-01-13 | 49.61 | $11.74 | 65000 |
| 2026-01-12 | 47.39 | $11.70 | 77040 |
| 2026-01-09 | 45.68 | $11.67 | 83420 |
| 2026-01-08 | 47.64 | $11.71 | 55043 |
| 2026-01-07 | 44.23 | $11.65 | 88340 |
| 2026-01-06 | 44.23 | $11.65 | 110200 |
| 2026-01-05 | 45.57 | $11.68 | 62523 |
| 2026-01-02 | 40.43 | $11.59 | 80833 |
| 2025-12-31 | 43.46 | $11.66 | 144521 |
| 2025-12-30 | 46.80 | $11.73 | 111338 |
| 2025-12-29 | 45.67 | $11.71 | 101400 |
| 2025-12-26 | 49.14 | $11.78 | 33300 |
| 2025-12-24 | 43.28 | $11.68 | 31300 |
| 2025-12-23 | 41.36 | $11.65 | 140700 |
| 2025-12-22 | 47.48 | $11.77 | 98526 |
| 2025-12-19 | 43.51 | $11.71 | 56916 |
| 2025-12-18 | 41.40 | $11.68 | 68700 |
| 2025-12-17 | 43.45 | $11.72 | 40527 |
| 2025-12-16 | 44.50 | $11.74 | 30200 |
| 2025-12-15 | 47.79 | $11.80 | 84300 |
| 2025-12-12 | 48.93 | $11.82 | 39649 |
| 2025-12-11 | 48.93 | $11.82 | 115200 |
| 2025-12-10 | 50.01 | $11.84 | 62900 |
| 2025-12-09 | 50.54 | $11.85 | 72054 |
| 2025-12-08 | 50.04 | $11.84 | 74400 |
| 2025-12-05 | 52.05 | $11.88 | 61710 |
| 2025-12-04 | 51.59 | $11.87 | 68205 |
| 2025-12-03 | 47.76 | $11.79 | 75602 |
| 2025-12-02 | 48.67 | $11.81 | 81849 |
| 2025-12-01 | 50.51 | $11.85 | 127030 |
| 2025-11-28 | 52.88 | $11.90 | 44937 |
| 2025-11-26 | 52.88 | $11.90 | 81700 |
| 2025-11-25 | 48.99 | $11.81 | 67000 |
| 2025-11-24 | 40.74 | $11.65 | 48800 |
| 2025-11-21 | 38.98 | $11.62 | 80800 |
| 2025-11-20 | 34.68 | $11.55 | 92000 |
| 2025-11-19 | 42.38 | $11.74 | 115800 |
| 2025-11-18 | 38.99 | $11.69 | 120846 |
| 2025-11-17 | 43.35 | $11.78 | 97000 |
| 2025-11-14 | 44.94 | $11.81 | 35700 |
| 2025-11-13 | 44.94 | $11.81 | 71914 |
| 2025-11-12 | 47.01 | $11.85 | 83532 |
| 2025-11-11 | 45.21 | $11.82 | 63834 |
| 2025-11-10 | 43.38 | $11.79 | 81030 |
| 2025-11-07 | 41.52 | $11.76 | 97749 |
| 2025-11-06 | 41.52 | $11.76 | 47127 |
| 2025-11-05 | 41.94 | $11.77 | 51840 |
| 2025-11-04 | 43.16 | $11.80 | 73642 |
| 2025-11-03 | 39.23 | $11.73 | 63016 |
| 2025-10-31 | 41.57 | $11.79 | 62700 |
| 2025-10-30 | 39.28 | $11.75 | 68100 |
| 2025-10-29 | 40.02 | $11.77 | 108200 |
| 2025-10-28 | 41.14 | $11.80 | 54644 |
| 2025-10-27 | 38.99 | $11.76 | 76300 |
| 2025-10-24 | 41.90 | $11.84 | 49000 |
| 2025-10-23 | 42.65 | $11.86 | 55448 |
| 2025-10-22 | 39.54 | $11.80 | 61000 |
| 2025-10-21 | 34.48 | $11.71 | 44900 |
| 2025-10-20 | 27.42 | $11.60 | 83100 |
| 2025-10-17 | 27.68 | $11.61 | 50602 |
| 2025-10-16 | 28.97 | $11.66 | 101300 |
| 2025-10-15 | 32.10 | $11.77 | 53200 |
| 2025-10-14 | 32.71 | $11.79 | 75107 |
| 2025-10-13 | 33.94 | $11.83 | 56937 |
| 2025-10-10 | 26.76 | $11.72 | 101647 |
| 2025-10-09 | 34.13 | $11.95 | 233000 |
| 2025-10-08 | 36.63 | $12.01 | 110837 |
| 2025-10-07 | 31.03 | $11.94 | 101300 |
| 2025-10-06 | 23.71 | $11.86 | 120000 |
| 2025-10-03 | 24.01 | $11.87 | 113111 |
| 2025-10-02 | 24.31 | $11.88 | 121600 |
| 2025-10-01 | 24.60 | $11.89 | 132200 |
| 2025-09-30 | 28.05 | $12.00 | 85100 |
| 2025-09-29 | 26.26 | $11.98 | 88604 |
| 2025-09-26 | 26.58 | $11.99 | 88900 |
| 2025-09-25 | 32.48 | $12.15 | 55628 |
| 2025-09-24 | 34.29 | $12.19 | 74200 |
| 2025-09-23 | 36.72 | $12.24 | 99427 |
| 2025-09-22 | 40.54 | $12.31 | 47600 |
| 2025-09-19 | 43.62 | $12.36 | 30911 |
| 2025-09-18 | 43.62 | $12.36 | 56600 |
| 2025-09-17 | 45.49 | $12.39 | 72022 |
| 2025-09-16 | 45.49 | $12.39 | 35412 |
| 2025-09-15 | 50.01 | $12.46 | 162900 |
| 2025-09-12 | 50.01 | $12.46 | 59400 |
| 2025-09-11 | 54.16 | $12.52 | 142316 |
| 2025-09-10 | 52.28 | $12.49 | 152009 |
| 2025-09-09 | 48.95 | $12.44 | 66007 |
| 2025-09-08 | 53.18 | $12.50 | 135800 |
| 2025-09-05 | 58.80 | $12.57 | 130800 |
| 2025-09-04 | 54.20 | $12.50 | 65900 |
| 2025-09-03 | 53.50 | $12.49 | 43000 |
| 2025-09-02 | 54.29 | $12.50 | 39700 |
| 2025-08-29 | 54.29 | $12.50 | 235341 |
| 2025-08-28 | 57.36 | $12.54 | 61820 |
| 2025-08-27 | 55.57 | $12.51 | 75400 |
| 2025-08-26 | 54.97 | $12.50 | 69304 |
| 2025-08-25 | 48.36 | $12.40 | 40400 |
| 2025-08-22 | 43.64 | $12.34 | 89732 |
| 2025-08-21 | 48.55 | $12.41 | 32900 |
| 2025-08-20 | 50.89 | $12.44 | 120748 |
| 2025-08-19 | 50.13 | $12.43 | 58236 |
| 2025-08-18 | 48.62 | $12.41 | 38900 |
| 2025-08-15 | 51.59 | $12.45 | 37923 |
| 2025-08-14 | 49.39 | $12.42 | 56319 |
| 2025-08-13 | 50.11 | $12.43 | 54001 |
| 2025-08-12 | 50.81 | $12.44 | 58000 |
| 2025-08-11 | 50.81 | $12.44 | 45700 |
| 2025-08-08 | 53.53 | $12.48 | 52400 |
| 2025-08-07 | 52.93 | $12.47 | 64330 |
| 2025-08-06 | 52.93 | $12.47 | 78348 |
| 2025-08-05 | 52.93 | $12.47 | 45549 |
| 2025-08-04 | 52.41 | $12.46 | 50300 |
| 2025-08-01 | 56.61 | $12.53 | 103108 |
| 2025-07-31 | 59.19 | $12.57 | 63842 |
| 2025-07-30 | 61.17 | $12.60 | 60100 |
| 2025-07-29 | 56.56 | $12.50 | 67935 |
| 2025-07-28 | 53.97 | $12.45 | 82539 |
| 2025-07-25 | 53.44 | $12.44 | 58014 |
| 2025-07-24 | 51.86 | $12.41 | 67100 |
| 2025-07-23 | 62.59 | $12.57 | 108227 |
| 2025-07-22 | 62.59 | $12.57 | 50800 |
| 2025-07-21 | 62.15 | $12.56 | 48638 |
| 2025-07-18 | 64.31 | $12.59 | 41400 |
| 2025-07-17 | 63.92 | $12.58 | 99800 |
| 2025-07-16 | 63.14 | $12.56 | 43747 |
| 2025-07-15 | 60.28 | $12.49 | 83900 |
| 2025-07-14 | 63.62 | $12.54 | 71425 |
| 2025-07-11 | 59.81 | $12.45 | 60300 |
| 2025-07-10 | 62.58 | $12.49 | 43434 |
| 2025-07-09 | 62.16 | $12.48 | 44600 |
| 2025-07-08 | 60.49 | $12.44 | 26000 |
| 2025-07-07 | 60.49 | $12.44 | 121103 |
| 2025-07-03 | 62.36 | $12.47 | 93800 |
| 2025-07-02 | 61.22 | $12.44 | 38800 |
| 2025-07-01 | 60.47 | $12.42 | 40644 |
| 2025-06-30 | 60.10 | $12.41 | 149744 |
| 2025-06-27 | 54.89 | $12.28 | 36200 |
| 2025-06-26 | 53.11 | $12.24 | 34700 |
| 2025-06-25 | 52.21 | $12.22 | 35300 |
| 2025-06-24 | 48.45 | $12.14 | 119500 |
| 2025-06-23 | 45.92 | $12.09 | 124700 |
| 2025-06-20 | 52.80 | $12.23 | 43026 |
| 2025-06-18 | 51.32 | $12.20 | 54700 |
| 2025-06-17 | 52.90 | $12.23 | 41924 |
| 2025-06-16 | 52.90 | $12.23 | 37819 |
| 2025-06-13 | 54.93 | $12.27 | 49300 |
| 2025-06-12 | 54.93 | $12.27 | 76246 |
| 2025-06-11 | 51.57 | $12.19 | 99600 |
| 2025-06-10 | 51.57 | $12.19 | 84800 |
| 2025-06-09 | 51.57 | $12.19 | 75120 |
| 2025-06-06 | 50.38 | $12.16 | 42604 |
| 2025-06-05 | 51.58 | $12.19 | 39700 |
| 2025-06-04 | 49.68 | $12.14 | 64500 |
| 2025-06-03 | 48.91 | $12.12 | 39700 |
| 2025-06-02 | 50.74 | $12.17 | 51228 |
| 2025-05-30 | 48.93 | $12.12 | 61800 |
| 2025-05-29 | 50.34 | $12.16 | 42300 |
| 2025-05-28 | 47.46 | $12.08 | 112947 |
| 2025-05-27 | 47.10 | $12.07 | 192400 |
| 2025-05-23 | 49.03 | $12.13 | 78320 |
| 2025-05-22 | 49.36 | $12.14 | 39502 |
| 2025-05-21 | 50.94 | $12.19 | 109700 |
| 2025-05-20 | 55.33 | $12.32 | 25822 |
| 2025-05-19 | 54.76 | $12.30 | 46700 |
| 2025-05-16 | 55.77 | $12.33 | 24707 |
| 2025-05-15 | 57.11 | $12.37 | 90014 |
| 2025-05-14 | 54.79 | $12.28 | 39300 |
| 2025-05-13 | 54.53 | $12.27 | 48400 |
| 2025-05-12 | 53.52 | $12.23 | 113500 |
| 2025-05-09 | 53.02 | $12.21 | 74230 |
| 2025-05-08 | 48.86 | $12.05 | 34900 |
| 2025-05-07 | 49.12 | $12.06 | 33041 |
| 2025-05-06 | 50.38 | $12.11 | 44038 |
| 2025-05-05 | 51.13 | $12.14 | 40345 |
| 2025-05-02 | 51.37 | $12.15 | 36900 |
| 2025-05-01 | 49.79 | $12.08 | 54747 |
| 2025-04-30 | 50.46 | $12.11 | 50207 |
| 2025-04-29 | 50.25 | $12.10 | 55621 |
| 2025-04-28 | 47.70 | $11.98 | 27000 |
| 2025-04-25 | 47.27 | $11.96 | 56145 |
| 2025-04-24 | 48.79 | $12.04 | 39649 |
| 2025-04-23 | 44.80 | $11.85 | 54700 |
| 2025-04-22 | 42.79 | $11.76 | 33941 |
| 2025-04-21 | 42.35 | $11.74 | 27400 |
| 2025-04-17 | 43.30 | $11.80 | 16048 |
| 2025-04-16 | 42.06 | $11.74 | 21800 |
| 2025-04-15 | 44.04 | $11.87 | 33700 |
| 2025-04-14 | 41.63 | $11.75 | 27836 |
| 2025-04-11 | 39.14 | $11.63 | 58429 |
| 2025-04-10 | 37.87 | $11.57 | 58739 |
| 2025-04-09 | 43.27 | $11.95 | 136125 |
| 2025-04-08 | 23.34 | $11.22 | 94300 |
| 2025-04-07 | 14.76 | $11.00 | 183000 |
| 2025-04-04 | 18.41 | $11.41 | 155212 |
| 2025-04-03 | 32.90 | $12.18 | 68700 |
| 2025-04-02 | 38.08 | $12.32 | 32100 |
| 2025-04-01 | 36.73 | $12.30 | 50111 |
| 2025-03-31 | 38.74 | $12.35 | 101231 |
| 2025-03-28 | 40.86 | $12.40 | 52133 |
| 2025-03-27 | 40.24 | $12.39 | 51900 |
| 2025-03-26 | 41.48 | $12.42 | 34641 |
| 2025-03-25 | 39.10 | $12.38 | 68000 |
| 2025-03-24 | 35.34 | $12.32 | 85000 |
| 2025-03-21 | 37.54 | $12.38 | 78929 |
| 2025-03-20 | 38.29 | $12.40 | 115002 |
| 2025-03-19 | 37.09 | $12.38 | 72604 |
| 2025-03-18 | 38.52 | $12.42 | 85600 |
| 2025-03-17 | 38.87 | $12.43 | 90900 |
| 2025-03-14 | 41.40 | $12.50 | 67308 |
| 2025-03-13 | 38.12 | $12.44 | 77812 |
| 2025-03-12 | 44.43 | $12.60 | 76812 |
| 2025-03-11 | 34.82 | $12.45 | 65027 |
| 2025-03-10 | 36.42 | $12.49 | 84209 |
| 2025-03-07 | 37.23 | $12.51 | 79715 |
| 2025-03-06 | 38.03 | $12.53 | 82103 |
| 2025-03-05 | 39.24 | $12.56 | 50418 |
| 2025-03-04 | 40.04 | $12.58 | 118617 |
| 2025-03-03 | 43.42 | $12.66 | 73600 |
| 2025-02-28 | 41.06 | $12.62 | 61712 |
| 2025-02-27 | 39.25 | $12.59 | 98118 |
| 2025-02-26 | 40.03 | $12.61 | 80327 |
| 2025-02-25 | 40.03 | $12.61 | 137221 |
| 2025-02-24 | 44.84 | $12.73 | 70215 |
| 2025-02-21 | 49.04 | $12.82 | 77500 |
| 2025-02-20 | 54.43 | $12.92 | 53638 |
| 2025-02-19 | 54.43 | $12.92 | 54000 |
| 2025-02-18 | 53.51 | $12.90 | 88200 |
| 2025-02-14 | 55.64 | $12.94 | 56200 |
| 2025-02-13 | 55.22 | $12.93 | 95300 |
| 2025-02-12 | 53.53 | $12.89 | 75043 |
| 2025-02-11 | 56.04 | $12.94 | 71400 |
| 2025-02-10 | 53.11 | $12.87 | 68000 |
| 2025-02-07 | 55.11 | $12.91 | 56911 |
| 2025-02-06 | 55.11 | $12.91 | 55800 |
| 2025-02-05 | 56.54 | $12.94 | 124200 |
| 2025-02-04 | 53.47 | $12.86 | 109600 |
| 2025-02-03 | 55.81 | $12.91 | 94000 |
| 2025-01-31 | 57.24 | $12.94 | 118802 |
| 2025-01-30 | 51.76 | $12.80 | 35400 |
| 2025-01-29 | 49.57 | $12.75 | 70708 |
| 2025-01-28 | 50.01 | $12.76 | 35900 |
| 2025-01-27 | 49.59 | $12.75 | 94820 |
| 2025-01-24 | 50.80 | $12.78 | 59600 |
| 2025-01-23 | 49.63 | $12.75 | 37700 |
| 2025-01-22 | 48.47 | $12.72 | 66200 |
| 2025-01-21 | 51.08 | $12.79 | 214500 |
| 2025-01-17 | 46.38 | $12.67 | 82213 |
| 2025-01-16 | 47.84 | $12.71 | 60942 |
| 2025-01-15 | 47.05 | $12.69 | 60600 |
| 2025-01-14 | 47.39 | $12.70 | 52409 |
| 2025-01-13 | 46.66 | $12.68 | 72412 |
| 2025-01-10 | 46.66 | $12.68 | 64600 |
| 2025-01-08 | 47.86 | $12.72 | 110100 |
| 2025-01-07 | 44.82 | $12.63 | 54800 |
| 2025-01-06 | 43.07 | $12.58 | 38026 |
| 2025-01-03 | 43.86 | $12.61 | 51903 |
| 2025-01-02 | 44.12 | $12.62 | 52701 |
| 2024-12-31 | 37.88 | $12.44 | 447747 |
| 2024-12-30 | 48.08 | $12.80 | 69208 |
| 2024-12-27 | 43.24 | $12.68 | 34525 |
| 2024-12-26 | 46.31 | $12.77 | 29000 |
| 2024-12-24 | 45.08 | $12.74 | 49200 |
| 2024-12-23 | 45.74 | $12.76 | 54136 |
| 2024-12-20 | 46.07 | $12.77 | 43603 |
| 2024-12-19 | 42.59 | $12.68 | 41000 |
| 2024-12-18 | 46.72 | $12.81 | 47608 |
| 2024-12-17 | 49.91 | $12.90 | 67100 |
| 2024-12-16 | 55.50 | $13.04 | 110446 |
| 2024-12-13 | 62.64 | $13.19 | 85107 |
| 2024-12-12 | 59.68 | $13.10 | 45800 |
| 2024-12-11 | 62.83 | $13.16 | 100649 |
| 2024-12-10 | 58.69 | $13.04 | 40130 |
| 2024-12-09 | 58.32 | $13.03 | 35000 |
| 2024-12-06 | 57.24 | $13.00 | 69800 |
| 2024-12-05 | 59.19 | $13.04 | 67430 |
| 2024-12-04 | 60.16 | $13.06 | 38521 |
| 2024-12-03 | 60.16 | $13.06 | 51300 |
| 2024-12-02 | 56.26 | $12.94 | 114100 |
| 2024-11-29 | 53.76 | $12.87 | 85110 |
| 2024-11-27 | 54.18 | $12.88 | 46100 |
| 2024-11-26 | 50.09 | $12.77 | 61822 |
| 2024-11-25 | 54.73 | $12.88 | 97608 |
| 2024-11-22 | 52.04 | $12.81 | 42717 |
| 2024-11-21 | 49.18 | $12.74 | 38900 |
| 2024-11-20 | 53.05 | $12.83 | 37500 |
| 2024-11-19 | 54.40 | $12.86 | 61623 |
| 2024-11-18 | 55.30 | $12.88 | 58316 |
| 2024-11-15 | 51.51 | $12.78 | 40200 |
| 2024-11-14 | 47.26 | $12.68 | 24300 |
| 2024-11-13 | 46.82 | $12.67 | 58423 |
| 2024-11-12 | 45.52 | $12.64 | 86242 |
| 2024-11-11 | 55.93 | $12.88 | 43233 |
| 2024-11-08 | 54.70 | $12.85 | 83426 |
| 2024-11-07 | 51.25 | $12.77 | 57838 |
| 2024-11-06 | 46.93 | $12.68 | 48400 |
| 2024-11-05 | 45.40 | $12.65 | 57200 |
| 2024-11-04 | 41.67 | $12.58 | 44300 |
| 2024-11-01 | 44.13 | $12.64 | 48648 |
| 2024-10-31 | 43.60 | $12.63 | 55100 |
| 2024-10-30 | 45.64 | $12.68 | 40647 |
| 2024-10-29 | 42.58 | $12.62 | 43700 |
| 2024-10-28 | 41.53 | $12.60 | 57200 |
| 2024-10-25 | 41.90 | $12.61 | 47338 |
| 2024-10-24 | 43.70 | $12.66 | 59700 |
| 2024-10-23 | 44.07 | $12.67 | 32000 |
| 2024-10-22 | 46.25 | $12.73 | 88900 |
| 2024-10-21 | 43.59 | $12.67 | 84000 |
| 2024-10-18 | 40.33 | $12.60 | 106000 |
| 2024-10-17 | 44.14 | $12.71 | 74300 |
| 2024-10-16 | 45.25 | $12.74 | 55400 |
| 2024-10-15 | 46.36 | $12.77 | 70600 |
| 2024-10-14 | 51.54 | $12.90 | 66108 |
| 2024-10-11 | 51.14 | $12.89 | 50900 |
| 2024-10-10 | 53.66 | $12.95 | 26348 |
| 2024-10-09 | 53.66 | $12.95 | 63800 |
| 2024-10-08 | 52.24 | $12.91 | 30831 |
| 2024-10-07 | 49.69 | $12.84 | 63500 |
| 2024-10-04 | 46.17 | $12.75 | 104500 |
| 2024-10-03 | 42.80 | $12.67 | 81200 |
| 2024-10-02 | 41.49 | $12.64 | 116116 |
| 2024-10-01 | 43.37 | $12.70 | 181541 |
| 2024-09-30 | 46.37 | $12.79 | 181558 |
| 2024-09-27 | 49.25 | $12.87 | 80000 |
| 2024-09-26 | 50.74 | $12.91 | 112308 |
| 2024-09-25 | 57.83 | $13.08 | 75600 |
| 2024-09-24 | 55.39 | $13.01 | 58400 |
| 2024-09-23 | 57.18 | $13.05 | 41500 |
| 2024-09-20 | 60.93 | $13.13 | 75347 |
| 2024-09-19 | 60.93 | $13.13 | 67500 |
| 2024-09-18 | 61.85 | $13.15 | 50241 |
| 2024-09-17 | 60.14 | $13.09 | 67100 |
| 2024-09-16 | 58.06 | $13.02 | 54300 |
| 2024-09-13 | 57.46 | $13.00 | 76919 |
| 2024-09-12 | 59.07 | $13.04 | 39733 |
| 2024-09-11 | 58.80 | $13.03 | 45529 |
| 2024-09-10 | 55.69 | $12.92 | 50200 |
| 2024-09-09 | 56.06 | $12.93 | 43600 |
| 2024-09-06 | 52.83 | $12.82 | 41425 |
| 2024-09-05 | 50.64 | $12.75 | 58100 |
| 2024-09-04 | 49.69 | $12.72 | 47435 |
| 2024-09-03 | 56.21 | $12.91 | 51102 |
| 2024-08-30 | 58.92 | $12.98 | 150609 |
| 2024-08-29 | 54.78 | $12.84 | 53303 |
| 2024-08-28 | 51.10 | $12.73 | 79511 |
| 2024-08-27 | 52.20 | $12.76 | 102948 |
| 2024-08-26 | 51.87 | $12.75 | 98300 |
| 2024-08-23 | 56.67 | $12.88 | 51312 |
| 2024-08-22 | 57.06 | $12.89 | 58729 |
| 2024-08-21 | 57.43 | $12.90 | 54500 |
| 2024-08-20 | 56.07 | $12.85 | 32300 |
| 2024-08-19 | 56.76 | $12.87 | 57000 |
| 2024-08-16 | 64.25 | $13.07 | 72632 |
| 2024-08-15 | 60.54 | $12.92 | 33100 |
| 2024-08-14 | 57.47 | $12.81 | 24743 |
| 2024-08-13 | 55.68 | $12.75 | 27600 |
| 2024-08-12 | 55.68 | $12.75 | 57820 |
| 2024-08-09 | 54.23 | $12.70 | 33417 |
| 2024-08-08 | 52.15 | $12.63 | 37909 |
| 2024-08-07 | 48.32 | $12.51 | 38500 |
| 2024-08-06 | 46.28 | $12.45 | 42948 |
| 2024-08-05 | 41.53 | $12.32 | 166443 |
| 2024-08-02 | 52.36 | $12.64 | 56727 |
| 2024-08-01 | 60.84 | $12.82 | 141900 |
| 2024-07-31 | 59.45 | $12.78 | 46200 |
| 2024-07-30 | 56.13 | $12.69 | 83607 |
| 2024-07-29 | 53.31 | $12.62 | 141730 |
| 2024-07-26 | 47.84 | $12.50 | 50000 |
| 2024-07-25 | 43.10 | $12.41 | 52913 |
| 2024-07-24 | 43.10 | $12.41 | 65834 |
| 2024-07-23 | 48.40 | $12.53 | 100887 |
| 2024-07-22 | 49.85 | $12.56 | 58600 |
| 2024-07-19 | 45.71 | $12.48 | 71100 |
| 2024-07-18 | 48.07 | $12.53 | 50500 |
| 2024-07-17 | 55.70 | $12.67 | 39700 |
| 2024-07-16 | 58.87 | $12.72 | 66331 |
| 2024-07-15 | 56.52 | $12.67 | 75246 |
| 2024-07-12 | 56.52 | $12.67 | 45425 |
| 2024-07-11 | 56.07 | $12.66 | 53600 |
| 2024-07-10 | 57.78 | $12.69 | 70030 |
| 2024-07-09 | 60.73 | $12.74 | 63000 |
| 2024-07-08 | 56.52 | $12.64 | 22313 |
| 2024-07-05 | 54.67 | $12.60 | 36300 |
| 2024-07-03 | 54.21 | $12.59 | 27435 |
| 2024-07-02 | 51.38 | $12.53 | 20918 |
| 2024-07-01 | 47.82 | $12.46 | 55000 |
| 2024-06-28 | 46.21 | $12.43 | 86800 |
| 2024-06-27 | 45.14 | $12.41 | 64200 |
| 2024-06-26 | 44.62 | $12.40 | 66127 |
| 2024-06-25 | 45.86 | $12.43 | 41830 |
| 2024-06-24 | 44.89 | $12.41 | 46300 |
| 2024-06-21 | 48.63 | $12.50 | 40700 |
| 2024-06-20 | 51.35 | $12.56 | 68400 |
| 2024-06-18 | 48.63 | $12.50 | 82600 |
| 2024-06-17 | 48.63 | $12.50 | 67600 |
| 2024-06-14 | 56.75 | $12.67 | 37800 |
| 2024-06-13 | 56.34 | $12.66 | 25100 |
| 2024-06-12 | 57.90 | $12.69 | 66800 |
| 2024-06-11 | 59.45 | $12.72 | 21800 |
| 2024-06-10 | 58.75 | $12.70 | 20300 |
| 2024-06-07 | 61.81 | $12.76 | 36200 |
| 2024-06-06 | 60.17 | $12.71 | 33200 |
| 2024-06-05 | 58.82 | $12.67 | 31900 |
| 2024-06-04 | 55.62 | $12.58 | 45200 |
| 2024-06-03 | 60.06 | $12.67 | 31900 |
| 2024-05-31 | 56.78 | $12.58 | 35700 |
| 2024-05-30 | 54.83 | $12.53 | 47449 |
| 2024-05-29 | 51.05 | $12.44 | 44640 |
| 2024-05-28 | 49.25 | $12.40 | 40900 |
| 2024-05-24 | 53.95 | $12.50 | 48400 |
| 2024-05-23 | 53.53 | $12.49 | 67136 |
| 2024-05-22 | 56.99 | $12.56 | 56000 |
| 2024-05-21 | 67.00 | $12.73 | 32300 |
| 2024-05-20 | 66.00 | $12.70 | 44300 |
| 2024-05-17 | 67.96 | $12.73 | 53600 |
| 2024-05-16 | 68.61 | $12.74 | 44200 |
| 2024-05-15 | 66.81 | $12.68 | 51711 |
| 2024-05-14 | 64.22 | $12.60 | 54642 |
| 2024-05-13 | 62.84 | $12.56 | 23313 |
| 2024-05-10 | 62.84 | $12.56 | 69602 |
| 2024-05-09 | 62.52 | $12.55 | 56700 |
| 2024-05-08 | 72.13 | $12.71 | 113400 |
| 2024-05-07 | 69.93 | $12.63 | 81817 |
| 2024-05-06 | 60.76 | $12.38 | 50400 |
| 2024-05-03 | 58.85 | $12.34 | 31200 |
| 2024-05-02 | 56.32 | $12.29 | 62000 |
| 2024-05-01 | 56.99 | $12.30 | 58300 |
| 2024-04-30 | 50.31 | $12.18 | 50802 |
| 2024-04-29 | 47.75 | $12.14 | 37263 |
| 2024-04-26 | 48.34 | $12.15 | 42400 |
| 2024-04-25 | 45.78 | $12.11 | 33600 |
| 2024-04-24 | 48.04 | $12.15 | 43615 |
| 2024-04-23 | 48.04 | $12.15 | 32100 |
| 2024-04-22 | 45.62 | $12.11 | 46900 |
| 2024-04-19 | 49.45 | $12.18 | 105133 |
| 2024-04-18 | 53.75 | $12.25 | 28400 |
| 2024-04-17 | 49.59 | $12.18 | 55400 |
| 2024-04-16 | 47.67 | $12.15 | 97400 |
| 2024-04-15 | 45.03 | $12.11 | 45600 |
| 2024-04-12 | 53.36 | $12.24 | 50200 |
| 2024-04-11 | 54.09 | $12.25 | 39800 |
| 2024-04-10 | 56.29 | $12.28 | 55500 |
| 2024-04-09 | 61.00 | $12.34 | 37917 |
| 2024-04-08 | 57.63 | $12.28 | 90000 |
| 2024-04-05 | 56.44 | $12.26 | 51007 |
| 2024-04-04 | 54.62 | $12.23 | 46434 |
| 2024-04-03 | 57.67 | $12.27 | 38500 |
| 2024-04-02 | 60.06 | $12.30 | 43300 |
| 2024-04-01 | 60.86 | $12.31 | 45112 |
| 2024-03-28 | 60.86 | $12.31 | 57300 |
| 2024-03-27 | 61.60 | $12.32 | 36500 |
| 2024-03-26 | 60.69 | $12.30 | 31800 |
| 2024-03-25 | 60.69 | $12.30 | 45400 |
| 2024-03-22 | 59.84 | $12.28 | 28710 |
| 2024-03-21 | 63.80 | $12.34 | 30841 |
| 2024-03-20 | 62.62 | $12.31 | 79686 |
| 2024-03-19 | 68.24 | $12.39 | 39168 |
| 2024-03-18 | 68.24 | $12.39 | 31411 |
| 2024-03-15 | 65.44 | $12.31 | 53500 |
| 2024-03-14 | 64.32 | $12.28 | 47100 |
| 2024-03-13 | 67.80 | $12.33 | 48523 |
| 2024-03-12 | 66.77 | $12.30 | 89134 |
| 2024-03-11 | 63.87 | $12.22 | 51110 |
| 2024-03-08 | 59.68 | $12.12 | 37300 |
| 2024-03-07 | 66.25 | $12.21 | 52100 |
| 2024-03-06 | 67.02 | $12.22 | 29400 |
| 2024-03-05 | 66.27 | $12.20 | 52700 |
| 2024-03-04 | 67.00 | $12.21 | 51800 |
| 2024-03-01 | 67.70 | $12.22 | 43500 |
| 2024-02-29 | 63.71 | $12.11 | 67200 |
| 2024-02-28 | 61.66 | $12.06 | 27000 |
| 2024-02-27 | 60.39 | $12.03 | 62040 |
| 2024-02-26 | 58.19 | $11.98 | 67244 |
| 2024-02-23 | 54.85 | $11.91 | 124723 |
| 2024-02-22 | 58.66 | $11.97 | 71400 |
| 2024-02-21 | 58.20 | $11.96 | 56822 |
| 2024-02-20 | 62.85 | $12.03 | 66626 |
| 2024-02-16 | 61.60 | $12.00 | 60802 |
| 2024-02-15 | 61.60 | $12.00 | 32900 |
| 2024-02-14 | 62.87 | $12.02 | 113800 |
| 2024-02-13 | 60.55 | $11.96 | 70937 |
| 2024-02-12 | 61.16 | $11.97 | 45600 |
| 2024-02-09 | 58.81 | $11.91 | 64914 |
| 2024-02-08 | 59.96 | $11.93 | 72900 |
| 2024-02-07 | 66.76 | $12.04 | 65203 |
| 2024-02-06 | 64.68 | $11.98 | 60800 |
| 2024-02-05 | 60.37 | $11.87 | 41000 |
| 2024-02-02 | 63.03 | $11.91 | 63628 |
| 2024-02-01 | 71.22 | $12.02 | 65420 |
| 2024-01-31 | 70.90 | $12.01 | 131015 |
| 2024-01-30 | 69.24 | $11.96 | 54933 |
| 2024-01-29 | 67.10 | $11.90 | 17642 |
| 2024-01-26 | 65.59 | $11.86 | 45400 |
| 2024-01-25 | 67.05 | $11.88 | 54300 |
| 2024-01-24 | 64.41 | $11.81 | 106104 |
| 2024-01-23 | 60.05 | $11.71 | 119600 |
| 2024-01-22 | 54.80 | $11.61 | 112400 |
| 2024-01-19 | 53.65 | $11.59 | 50900 |
| 2024-01-18 | 55.68 | $11.62 | 41332 |
| 2024-01-17 | 54.02 | $11.59 | 70520 |
| 2024-01-16 | 54.67 | $11.60 | 70400 |
| 2024-01-12 | 55.30 | $11.61 | 64800 |
| 2024-01-11 | 54.81 | $11.60 | 170913 |
| 2024-01-10 | 54.81 | $11.60 | 53500 |
| 2024-01-09 | 54.81 | $11.60 | 56800 |
| 2024-01-08 | 54.81 | $11.60 | 63447 |
| 2024-01-05 | 52.68 | $11.55 | 88800 |
| 2024-01-04 | 49.52 | $11.48 | 57248 |
| 2024-01-03 | 47.12 | $11.43 | 66600 |
| 2024-01-02 | 50.79 | $11.51 | 65900 |
| 2023-12-29 | 47.90 | $11.45 | 177000 |
| 2023-12-28 | 47.90 | $11.45 | 117542 |
| 2023-12-27 | 53.57 | $11.57 | 110100 |
| 2023-12-26 | 52.68 | $11.55 | 107501 |
| 2023-12-22 | 52.68 | $11.55 | 85600 |
| 2023-12-21 | 50.55 | $11.50 | 75800 |
| 2023-12-20 | 50.99 | $11.51 | 53400 |
| 2023-12-19 | 58.69 | $11.67 | 118901 |
| 2023-12-18 | 58.32 | $11.66 | 85700 |
| 2023-12-15 | 61.49 | $11.72 | 51800 |
| 2023-12-14 | 59.76 | $11.67 | 122000 |
| 2023-12-13 | 56.40 | $11.58 | 58738 |
| 2023-12-12 | 53.97 | $11.52 | 48046 |
| 2023-12-11 | 53.14 | $11.50 | 51212 |
| 2023-12-08 | 54.07 | $11.52 | 42300 |
| 2023-12-07 | 53.30 | $11.50 | 83515 |
| 2023-12-06 | 52.92 | $11.49 | 97122 |
| 2023-12-05 | 51.44 | $11.45 | 32426 |
| 2023-12-04 | 49.16 | $11.39 | 42717 |
| 2023-12-01 | 52.69 | $11.48 | 61234 |
| 2023-11-30 | 47.96 | $11.36 | 47304 |
| 2023-11-29 | 51.63 | $11.45 | 76918 |
| 2023-11-28 | 48.73 | $11.38 | 56000 |
| 2023-11-27 | 53.05 | $11.48 | 34800 |
| 2023-11-24 | 53.50 | $11.49 | 51801 |
| 2023-11-22 | 52.35 | $11.46 | 40500 |
| 2023-11-21 | 49.57 | $11.39 | 44346 |
| 2023-11-20 | 54.77 | $11.51 | 64342 |
| 2023-11-17 | 55.23 | $11.52 | 86008 |
| 2023-11-16 | 57.04 | $11.56 | 35803 |
| 2023-11-15 | 57.49 | $11.57 | 48429 |
| 2023-11-14 | 56.85 | $11.55 | 80847 |
| 2023-11-13 | 55.23 | $11.50 | 30339 |
| 2023-11-10 | 51.81 | $11.40 | 113100 |
| 2023-11-09 | 52.97 | $11.43 | 26736 |
| 2023-11-08 | 53.72 | $11.45 | 36100 |
| 2023-11-07 | 53.72 | $11.45 | 41644 |
| 2023-11-06 | 52.81 | $11.42 | 55700 |
| 2023-11-03 | 56.71 | $11.53 | 78318 |
| 2023-11-02 | 53.76 | $11.43 | 72600 |
| 2023-11-01 | 50.90 | $11.34 | 54900 |
| 2023-10-31 | 45.57 | $11.19 | 65700 |
| 2023-10-30 | 39.32 | $11.04 | 42400 |
| 2023-10-27 | 34.55 | $10.94 | 29800 |
| 2023-10-26 | 34.06 | $10.93 | 26645 |
| 2023-10-25 | 33.10 | $10.91 | 39419 |
| 2023-10-24 | 38.08 | $11.10 | 38000 |
| 2023-10-23 | 33.59 | $11.01 | 35800 |
| 2023-10-20 | 35.49 | $11.08 | 36800 |
| 2023-10-19 | 36.62 | $11.12 | 41700 |
| 2023-10-18 | 39.60 | $11.22 | 24000 |
| 2023-10-17 | 42.93 | $11.32 | 42100 |
| 2023-10-16 | 43.98 | $11.35 | 37600 |
| 2023-10-13 | 44.33 | $11.36 | 25800 |
| 2023-10-12 | 46.40 | $11.42 | 28619 |
| 2023-10-11 | 48.18 | $11.47 | 21200 |
| 2023-10-10 | 48.53 | $11.48 | 40127 |
| 2023-10-09 | 45.89 | $11.41 | 64600 |
| 2023-10-06 | 43.53 | $11.35 | 61700 |
| 2023-10-05 | 45.08 | $11.40 | 53800 |
| 2023-10-04 | 45.39 | $11.41 | 116630 |
| 2023-10-03 | 39.05 | $11.25 | 87900 |
| 2023-10-02 | 43.89 | $11.41 | 76300 |
| 2023-09-29 | 53.32 | $11.65 | 91000 |
| 2023-09-28 | 51.67 | $11.61 | 42425 |
| 2023-09-27 | 48.21 | $11.53 | 56100 |
| 2023-09-26 | 51.73 | $11.61 | 53300 |
| 2023-09-25 | 57.19 | $11.72 | 59601 |
| 2023-09-22 | 61.69 | $11.80 | 58733 |
| 2023-09-21 | 55.45 | $11.65 | 30200 |
| 2023-09-20 | 65.59 | $11.80 | 62406 |
| 2023-09-19 | 65.59 | $11.80 | 62513 |
| 2023-09-18 | 61.34 | $11.70 | 36917 |
| 2023-09-15 | 55.60 | $11.59 | 35215 |
| 2023-09-14 | 59.40 | $11.64 | 46300 |
| 2023-09-13 | 58.32 | $11.62 | 70326 |
| 2023-09-12 | 52.26 | $11.52 | 36200 |
| 2023-09-11 | 53.74 | $11.54 | 52720 |
| 2023-09-08 | 55.24 | $11.56 | 24300 |
| 2023-09-07 | 56.73 | $11.58 | 41200 |
| 2023-09-06 | 56.17 | $11.57 | 32400 |
| 2023-09-05 | 57.59 | $11.59 | 34723 |
| 2023-09-01 | 57.07 | $11.58 | 39626 |
| 2023-08-31 | 55.53 | $11.55 | 44821 |
| 2023-08-30 | 57.50 | $11.58 | 46300 |
| 2023-08-29 | 59.50 | $11.61 | 34400 |
| 2023-08-28 | 54.48 | $11.51 | 24900 |
| 2023-08-25 | 53.93 | $11.50 | 24600 |
| 2023-08-24 | 55.18 | $11.52 | 208000 |
| 2023-08-23 | 53.12 | $11.48 | 40022 |
| 2023-08-22 | 56.85 | $11.54 | 51600 |
| 2023-08-21 | 55.36 | $11.51 | 94834 |
| 2023-08-18 | 50.49 | $11.42 | 36900 |
| 2023-08-17 | 48.72 | $11.39 | 78804 |
| 2023-08-16 | 56.39 | $11.51 | 29200 |
| 2023-08-15 | 57.10 | $11.52 | 59648 |
| 2023-08-14 | 57.79 | $11.53 | 60600 |
| 2023-08-11 | 57.79 | $11.53 | 31100 |
| 2023-08-10 | 59.09 | $11.55 | 45934 |
| 2023-08-09 | 61.03 | $11.58 | 53000 |
| 2023-08-08 | 59.77 | $11.55 | 32917 |
| 2023-08-07 | 59.77 | $11.55 | 59400 |
| 2023-08-04 | 59.77 | $11.55 | 32400 |
| 2023-08-03 | 56.99 | $11.48 | 66520 |
| 2023-08-02 | 58.08 | $11.50 | 47418 |
| 2023-08-01 | 58.61 | $11.51 | 42700 |
| 2023-07-31 | 63.00 | $11.59 | 43507 |
| 2023-07-28 | 60.17 | $11.51 | 43929 |
| 2023-07-27 | 59.05 | $11.48 | 37900 |
| 2023-07-26 | 59.58 | $11.49 | 34914 |
| 2023-07-25 | 58.52 | $11.46 | 22400 |
| 2023-07-24 | 61.06 | $11.51 | 36600 |
| 2023-07-21 | 59.39 | $11.46 | 27700 |
| 2023-07-20 | 67.03 | $11.60 | 52000 |
| 2023-07-19 | 64.55 | $11.52 | 36000 |
| 2023-07-18 | 67.57 | $11.57 | 71500 |
| 2023-07-17 | 64.41 | $11.47 | 53905 |
| 2023-07-14 | 60.78 | $11.37 | 48933 |
| 2023-07-13 | 68.78 | $11.49 | 38918 |
| 2023-07-12 | 68.45 | $11.48 | 31500 |
| 2023-07-11 | 68.13 | $11.47 | 28735 |
| 2023-07-10 | 66.86 | $11.43 | 33931 |
| 2023-07-07 | 64.86 | $11.37 | 33820 |
| 2023-07-06 | 64.52 | $11.36 | 43700 |
| 2023-07-05 | 68.94 | $11.43 | 22848 |
| 2023-07-03 | 76.00 | $11.53 | 52100 |
| 2023-06-30 | 70.55 | $11.34 | 49200 |
| 2023-06-29 | 68.41 | $11.28 | 55528 |
| 2023-06-28 | 67.27 | $11.25 | 59500 |
| 2023-06-27 | 63.07 | $11.15 | 60100 |
| 2023-06-26 | 59.08 | $11.07 | 24214 |
| 2023-06-23 | 58.55 | $11.06 | 22500 |
| 2023-06-22 | 58.03 | $11.05 | 61630 |
| 2023-06-21 | 59.44 | $11.07 | 29200 |
| 2023-06-20 | 59.44 | $11.07 | 55807 |
| 2023-06-16 | 56.58 | $11.01 | 72240 |
| 2023-06-15 | 56.58 | $11.01 | 32637 |
| 2023-06-14 | 52.56 | $10.93 | 24300 |
| 2023-06-13 | 53.74 | $10.95 | 29700 |
| 2023-06-12 | 52.21 | $10.92 | 87100 |
| 2023-06-09 | 49.56 | $10.87 | 34500 |
| 2023-06-08 | 49.56 | $10.87 | 44900 |
| 2023-06-07 | 49.56 | $10.87 | 23915 |
| 2023-06-06 | 49.56 | $10.87 | 20900 |
| 2023-06-05 | 46.16 | $10.80 | 32435 |
| 2023-06-02 | 47.46 | $10.83 | 64118 |
| 2023-06-01 | 42.86 | $10.74 | 51505 |
| 2023-05-31 | 46.28 | $10.82 | 37900 |
| 2023-05-30 | 44.71 | $10.79 | 37837 |
| 2023-05-26 | 45.13 | $10.80 | 21200 |
| 2023-05-25 | 46.36 | $10.83 | 74600 |
| 2023-05-24 | 39.55 | $10.70 | 46200 |
| 2023-05-23 | 40.68 | $10.73 | 37900 |
| 2023-05-22 | 44.30 | $10.82 | 46235 |
| 2023-05-19 | 45.15 | $10.84 | 37300 |
| 2023-05-18 | 47.75 | $10.90 | 51517 |
| 2023-05-17 | 48.64 | $10.92 | 86732 |
| 2023-05-16 | 45.76 | $10.86 | 30544 |
| 2023-05-15 | 47.44 | $10.90 | 29540 |
| 2023-05-12 | 45.54 | $10.86 | 23500 |
| 2023-05-11 | 44.10 | $10.83 | 53800 |
| 2023-05-10 | 45.24 | $10.86 | 23309 |
| 2023-05-09 | 45.61 | $10.87 | 21200 |
| 2023-05-08 | 43.86 | $10.83 | 18914 |
| 2023-05-05 | 45.97 | $10.89 | 36200 |
| 2023-05-04 | 42.92 | $10.82 | 29417 |
| 2023-05-03 | 43.59 | $10.84 | 68545 |
| 2023-05-02 | 43.17 | $10.83 | 54731 |
| 2023-05-01 | 46.46 | $10.93 | 58545 |
| 2023-04-28 | 46.07 | $10.92 | 62548 |
| 2023-04-27 | 47.04 | $10.95 | 56835 |
| 2023-04-26 | 46.68 | $10.94 | 47119 |
| 2023-04-25 | 45.28 | $10.90 | 56700 |
| 2023-04-24 | 47.05 | $10.96 | 33400 |
| 2023-04-21 | 46.72 | $10.95 | 43228 |
| 2023-04-20 | 50.28 | $11.07 | 45729 |
| 2023-04-19 | 51.85 | $11.12 | 90331 |
| 2023-04-18 | 49.46 | $11.04 | 54922 |
| 2023-04-17 | 49.46 | $11.04 | 68900 |
| 2023-04-14 | 48.30 | $11.00 | 77534 |
| 2023-04-13 | 50.79 | $11.09 | 28418 |
| 2023-04-12 | 51.92 | $11.13 | 32600 |
| 2023-04-11 | 51.41 | $11.11 | 98100 |
| 2023-04-10 | 48.81 | $11.01 | 114824 |
| 2023-04-06 | 43.65 | $10.83 | 40703 |
| 2023-04-05 | 43.04 | $10.81 | 74700 |
| 2023-04-04 | 44.17 | $10.86 | 59300 |
| 2023-04-03 | 48.52 | $11.04 | 74220 |
| 2023-03-31 | 44.79 | $10.91 | 58334 |
| 2023-03-30 | 44.20 | $10.89 | 30600 |
| 2023-03-29 | 42.14 | $10.82 | 46700 |
| 2023-03-28 | 39.73 | $10.74 | 42500 |
| 2023-03-27 | 39.93 | $10.75 | 68924 |
| 2023-03-24 | 38.18 | $10.69 | 40633 |
| 2023-03-23 | 40.22 | $10.80 | 31830 |
| 2023-03-22 | 44.10 | $10.99 | 56900 |
| 2023-03-21 | 42.14 | $10.92 | 20811 |
| 2023-03-20 | 38.97 | $10.81 | 65504 |
| 2023-03-17 | 36.87 | $10.74 | 39718 |
| 2023-03-16 | 41.96 | $11.00 | 152800 |
| 2023-03-15 | 45.64 | $11.16 | 278503 |
| 2023-03-14 | 37.49 | $10.91 | 84000 |
| 2023-03-13 | 32.08 | $10.77 | 99904 |
| 2023-03-10 | 35.88 | $10.95 | 74631 |
| 2023-03-09 | 42.51 | $11.20 | 25418 |
| 2023-03-08 | 48.28 | $11.37 | 25400 |
| 2023-03-07 | 50.98 | $11.44 | 38404 |
| 2023-03-06 | 55.18 | $11.54 | 58200 |
| 2023-03-03 | 50.96 | $11.43 | 21303 |
| 2023-03-02 | 52.23 | $11.46 | 22800 |
| 2023-03-01 | 50.27 | $11.41 | 46400 |
| 2023-02-28 | 52.31 | $11.46 | 43313 |
| 2023-02-27 | 49.58 | $11.39 | 32824 |
| 2023-02-24 | 46.24 | $11.31 | 55900 |
| 2023-02-23 | 43.57 | $11.25 | 32400 |
| 2023-02-22 | 43.57 | $11.25 | 64100 |
| 2023-02-21 | 44.91 | $11.29 | 40716 |
| 2023-02-17 | 51.28 | $11.46 | 43035 |
| 2023-02-16 | 64.59 | $11.72 | 90013 |
| 2023-02-15 | 66.48 | $11.75 | 17300 |
| 2023-02-14 | 68.38 | $11.78 | 31013 |
| 2023-02-13 | 65.23 | $11.68 | 31426 |
| 2023-02-10 | 66.49 | $11.70 | 18729 |
| 2023-02-09 | 66.49 | $11.70 | 14000 |
| 2023-02-08 | 67.66 | $11.72 | 23400 |
| 2023-02-07 | 69.42 | $11.75 | 44900 |
| 2023-02-06 | 68.91 | $11.73 | 78639 |
| 2023-02-03 | 67.62 | $11.68 | 57926 |
| 2023-02-02 | 68.70 | $11.70 | 26800 |
| 2023-02-01 | 67.47 | $11.65 | 30800 |
| 2023-01-31 | 68.49 | $11.67 | 51914 |
| 2023-01-30 | 65.24 | $11.54 | 75900 |
| 2023-01-27 | 63.30 | $11.47 | 53800 |
| 2023-01-26 | 61.86 | $11.42 | 19100 |
| 2023-01-25 | 59.75 | $11.35 | 30938 |
| 2023-01-24 | 62.56 | $11.41 | 43849 |
| 2023-01-23 | 59.22 | $11.30 | 76714 |
| 2023-01-20 | 60.15 | $11.32 | 12823 |
| 2023-01-19 | 58.29 | $11.26 | 44021 |
| 2023-01-18 | 58.29 | $11.26 | 57700 |
| 2023-01-17 | 57.08 | $11.22 | 70700 |
| 2023-01-13 | 58.69 | $11.26 | 55000 |
| 2023-01-12 | 58.41 | $11.25 | 47944 |
| 2023-01-11 | 56.75 | $11.19 | 60332 |
| 2023-01-10 | 53.50 | $11.08 | 44049 |
| 2023-01-09 | 51.29 | $11.01 | 74604 |
| 2023-01-06 | 51.63 | $11.02 | 42743 |
| 2023-01-05 | 47.76 | $10.90 | 58939 |
| 2023-01-04 | 50.64 | $10.99 | 15533 |
| 2023-01-03 | 49.02 | $10.94 | 28521 |
| 2022-12-30 | 45.62 | $10.84 | 47500 |
| 2022-12-29 | 42.33 | $10.75 | 115829 |
| 2022-12-28 | 39.23 | $10.67 | 51439 |
| 2022-12-27 | 40.80 | $10.73 | 32334 |
| 2022-12-23 | 44.44 | $10.86 | 66234 |
| 2022-12-22 | 42.18 | $10.80 | 92033 |
| 2022-12-21 | 42.73 | $10.82 | 115900 |
| 2022-12-20 | 43.27 | $10.84 | 46514 |
| 2022-12-19 | 42.23 | $10.81 | 62802 |
| 2022-12-16 | 47.14 | $10.99 | 77100 |
| 2022-12-15 | 48.63 | $11.04 | 79824 |
| 2022-12-14 | 48.92 | $11.05 | 160246 |
| 2022-12-13 | 50.07 | $11.09 | 148800 |
| 2022-12-12 | 44.14 | $10.90 | 33724 |
| 2022-12-09 | 42.08 | $10.84 | 62300 |
| 2022-12-08 | 44.42 | $10.93 | 52400 |
| 2022-12-07 | 46.61 | $11.01 | 59800 |
| 2022-12-06 | 44.66 | $10.95 | 69100 |
| 2022-12-05 | 47.39 | $11.05 | 63200 |
| 2022-12-02 | 50.00 | $11.14 | 54000 |
| 2022-12-01 | 54.09 | $11.27 | 45700 |
| 2022-11-30 | 55.75 | $11.32 | 115400 |
| 2022-11-29 | 49.56 | $11.11 | 65414 |
| 2022-11-28 | 50.19 | $11.13 | 44300 |
| 2022-11-25 | 50.19 | $11.13 | 35209 |
| 2022-11-23 | 50.78 | $11.15 | 34636 |
| 2022-11-22 | 51.35 | $11.17 | 41000 |
| 2022-11-21 | 50.02 | $11.12 | 39200 |
| 2022-11-18 | 51.63 | $11.18 | 39433 |
| 2022-11-17 | 52.71 | $11.22 | 52239 |
| 2022-11-16 | 54.89 | $11.30 | 54900 |
| 2022-11-15 | 53.29 | $11.23 | 47217 |
| 2022-11-14 | 50.16 | $11.10 | 51117 |
| 2022-11-11 | 55.30 | $11.29 | 35037 |
| 2022-11-10 | 59.25 | $11.42 | 43230 |
| 2022-11-09 | 53.69 | $11.19 | 32800 |
| 2022-11-08 | 54.62 | $11.22 | 83843 |
| 2022-11-07 | 52.28 | $11.13 | 24749 |
| 2022-11-04 | 51.21 | $11.09 | 119541 |
| 2022-11-03 | 43.09 | $10.82 | 39000 |
| 2022-11-02 | 42.42 | $10.80 | 61800 |
| 2022-11-01 | 44.16 | $10.87 | 62700 |
| 2022-10-31 | 46.49 | $10.96 | 41300 |
| 2022-10-28 | 43.99 | $10.88 | 62111 |
| 2022-10-27 | 38.92 | $10.73 | 63308 |
| 2022-10-26 | 40.79 | $10.81 | 88600 |
| 2022-10-25 | 36.82 | $10.70 | 46937 |
| 2022-10-24 | 36.08 | $10.68 | 83804 |
| 2022-10-21 | 36.08 | $10.68 | 61819 |
| 2022-10-20 | 40.83 | $10.90 | 124300 |
| 2022-10-19 | 35.71 | $10.76 | 32901 |
| 2022-10-18 | 37.24 | $10.83 | 67114 |
| 2022-10-17 | 33.37 | $10.73 | 43900 |
| 2022-10-14 | 32.58 | $10.71 | 78905 |
| 2022-10-13 | 32.95 | $10.73 | 29947 |
| 2022-10-12 | 32.59 | $10.72 | 58034 |
| 2022-10-11 | 34.18 | $10.81 | 53000 |
| 2022-10-10 | 32.79 | $10.77 | 99400 |
| 2022-10-07 | 34.34 | $10.86 | 21200 |
| 2022-10-06 | 36.13 | $10.96 | 28200 |
| 2022-10-05 | 36.50 | $10.98 | 48504 |
| 2022-10-04 | 39.31 | $11.13 | 55400 |
| 2022-10-03 | 33.46 | $10.95 | 49507 |
| 2022-09-30 | 31.73 | $10.90 | 81600 |
| 2022-09-29 | 32.70 | $10.96 | 33500 |
| 2022-09-28 | 35.08 | $11.10 | 32518 |
| 2022-09-27 | 26.75 | $10.87 | 56000 |
| 2022-09-26 | 27.19 | $10.90 | 79300 |
| 2022-09-23 | 28.65 | $11.00 | 53921 |
| 2022-09-22 | 31.39 | $11.17 | 49400 |
| 2022-09-21 | 34.92 | $11.36 | 34203 |
| 2022-09-20 | 34.18 | $11.34 | 85609 |
| 2022-09-19 | 36.56 | $11.46 | 51308 |
| 2022-09-16 | 36.56 | $11.46 | 40041 |
| 2022-09-15 | 37.94 | $11.53 | 34544 |
| 2022-09-14 | 41.59 | $11.70 | 28600 |
| 2022-09-13 | 41.27 | $11.69 | 76200 |
| 2022-09-12 | 44.46 | $11.83 | 45700 |
| 2022-09-09 | 44.93 | $11.85 | 34436 |
| 2022-09-08 | 42.32 | $11.76 | 49549 |
| 2022-09-07 | 41.74 | $11.74 | 101500 |
| 2022-09-06 | 34.14 | $11.50 | 71702 |
| 2022-09-02 | 37.42 | $11.67 | 40500 |
| 2022-09-01 | 37.83 | $11.69 | 79522 |
| 2022-08-31 | 45.04 | $12.00 | 40300 |
| 2022-08-30 | 45.57 | $12.02 | 64100 |
| 2022-08-29 | 46.89 | $12.07 | 24300 |
| 2022-08-26 | 49.04 | $12.15 | 18100 |
| 2022-08-25 | 53.41 | $12.30 | 12100 |
| 2022-08-24 | 53.41 | $12.30 | 25700 |
| 2022-08-23 | 51.59 | $12.23 | 19205 |
| 2022-08-22 | 53.28 | $12.29 | 34120 |
| 2022-08-19 | 58.11 | $12.45 | 34240 |
| 2022-08-18 | 62.12 | $12.57 | 43200 |
| 2022-08-17 | 59.93 | $12.47 | 71900 |
| 2022-08-16 | 66.91 | $12.66 | 48400 |
| 2022-08-15 | 71.48 | $12.77 | 41136 |
| 2022-08-12 | 73.21 | $12.81 | 71238 |
| 2022-08-11 | 70.12 | $12.63 | 47400 |
| 2022-08-10 | 68.39 | $12.54 | 82500 |
| 2022-08-09 | 63.21 | $12.31 | 25900 |
| 2022-08-08 | 64.08 | $12.33 | 76900 |
| 2022-08-05 | 60.47 | $12.19 | 51200 |
| 2022-08-04 | 59.92 | $12.17 | 50800 |
| 2022-08-03 | 60.32 | $12.18 | 59600 |
| 2022-08-02 | 57.94 | $12.09 | 48000 |
| 2022-08-01 | 57.94 | $12.09 | 55407 |
| 2022-07-29 | 57.69 | $12.08 | 64200 |
| 2022-07-28 | 53.99 | $11.94 | 65900 |
| 2022-07-27 | 49.17 | $11.78 | 53436 |
| 2022-07-26 | 46.16 | $11.69 | 67610 |
| 2022-07-25 | 46.74 | $11.71 | 32100 |
| 2022-07-22 | 46.74 | $11.71 | 51913 |
| 2022-07-21 | 48.12 | $11.76 | 55921 |
| 2022-07-20 | 44.72 | $11.65 | 40900 |
| 2022-07-19 | 42.09 | $11.57 | 30800 |
| 2022-07-18 | 37.89 | $11.45 | 26900 |
| 2022-07-15 | 40.95 | $11.58 | 30800 |
| 2022-07-14 | 39.89 | $11.55 | 19800 |
| 2022-07-13 | 42.82 | $11.67 | 35410 |
| 2022-07-12 | 42.14 | $11.65 | 106900 |
| 2022-07-11 | 36.07 | $11.48 | 35810 |
| 2022-07-08 | 36.07 | $11.48 | 58729 |
| 2022-07-07 | 35.35 | $11.46 | 50902 |
| 2022-07-06 | 34.65 | $11.44 | 56815 |
| 2022-07-05 | 35.01 | $11.46 | 42047 |
| 2022-07-01 | 38.42 | $11.64 | 36800 |
| 2022-06-30 | 33.64 | $11.50 | 49210 |
| 2022-06-29 | 36.95 | $11.67 | 58522 |
| 2022-06-28 | 37.36 | $11.69 | 26300 |
| 2022-06-27 | 34.23 | $11.60 | 19200 |
| 2022-06-24 | 34.78 | $11.63 | 27432 |
| 2022-06-23 | 29.01 | $11.47 | 32712 |
| 2022-06-22 | 29.47 | $11.50 | 65927 |
| 2022-06-21 | 30.88 | $11.59 | 43900 |
| 2022-06-17 | 31.20 | $11.61 | 16900 |
| 2022-06-16 | 27.32 | $11.50 | 88117 |
| 2022-06-15 | 34.55 | $11.93 | 54812 |
| 2022-06-14 | 34.17 | $11.92 | 32100 |
| 2022-06-13 | 29.86 | $11.81 | 53821 |
| 2022-06-10 | 36.96 | $12.15 | 38249 |
| 2022-06-09 | 40.17 | $12.27 | 34410 |
| 2022-06-08 | 38.91 | $12.24 | 33007 |
| 2022-06-07 | 41.10 | $12.32 | 43600 |
| 2022-06-06 | 36.43 | $12.21 | 71900 |
| 2022-06-03 | 35.99 | $12.20 | 47700 |
| 2022-06-02 | 37.98 | $12.28 | 34243 |
| 2022-06-01 | 38.48 | $12.30 | 32300 |
| 2022-05-31 | 38.09 | $12.29 | 37200 |
| 2022-05-27 | 40.54 | $12.39 | 28225 |
| 2022-05-26 | 34.54 | $12.24 | 28300 |
| 2022-05-25 | 26.03 | $12.06 | 16517 |
| 2022-05-24 | 26.03 | $12.06 | 33300 |
| 2022-05-23 | 26.91 | $12.11 | 41036 |
| 2022-05-20 | 27.61 | $12.15 | 51317 |
| 2022-05-19 | 27.61 | $12.15 | 22500 |
| 2022-05-18 | 27.78 | $12.16 | 31108 |
| 2022-05-17 | 28.42 | $12.20 | 31700 |
| 2022-05-16 | 22.44 | $12.06 | 44325 |
| 2022-05-13 | 22.44 | $12.06 | 62100 |
| 2022-05-12 | 20.29 | $12.01 | 69715 |
| 2022-05-11 | 22.55 | $12.20 | 35400 |
| 2022-05-10 | 25.52 | $12.41 | 62500 |
| 2022-05-09 | 26.97 | $12.50 | 61921 |
| 2022-05-06 | 29.25 | $12.63 | 91008 |
| 2022-05-05 | 28.81 | $12.62 | 29547 |
| 2022-05-04 | 33.34 | $12.85 | 56300 |
| 2022-05-03 | 30.16 | $12.78 | 51500 |
| 2022-05-02 | 31.38 | $12.84 | 71135 |
| 2022-04-29 | 34.22 | $12.97 | 27414 |
| 2022-04-28 | 36.90 | $13.08 | 35600 |
| 2022-04-27 | 37.15 | $13.09 | 29000 |
| 2022-04-26 | 33.72 | $13.01 | 60900 |
| 2022-04-25 | 36.83 | $13.14 | 38500 |
| 2022-04-22 | 38.11 | $13.19 | 69300 |
| 2022-04-21 | 39.96 | $13.26 | 26809 |
| 2022-04-20 | 43.71 | $13.39 | 27400 |
| 2022-04-19 | 43.71 | $13.39 | 32500 |
| 2022-04-18 | 42.97 | $13.37 | 27200 |
| 2022-04-14 | 42.97 | $13.37 | 13723 |
| 2022-04-13 | 44.28 | $13.42 | 39700 |
| 2022-04-12 | 45.61 | $13.47 | 17301 |
| 2022-04-11 | 45.61 | $13.47 | 98200 |
| 2022-04-08 | 49.07 | $13.60 | 53331 |
| 2022-04-07 | 47.92 | $13.56 | 122000 |
| 2022-04-06 | 45.27 | $13.47 | 41248 |
| 2022-04-05 | 47.84 | $13.57 | 46125 |
| 2022-04-04 | 52.05 | $13.72 | 25748 |
| 2022-04-01 | 50.39 | $13.66 | 33100 |
| 2022-03-31 | 43.59 | $13.44 | 28424 |
| 2022-03-30 | 41.51 | $13.38 | 43012 |
| 2022-03-29 | 41.17 | $13.37 | 64500 |
| 2022-03-28 | 36.19 | $13.23 | 33110 |
| 2022-03-25 | 35.82 | $13.22 | 68216 |
| 2022-03-24 | 36.83 | $13.27 | 44328 |
| 2022-03-23 | 36.15 | $13.25 | 54627 |
| 2022-03-22 | 40.53 | $13.46 | 55216 |
| 2022-03-21 | 35.59 | $13.32 | 55300 |
| 2022-03-18 | 34.48 | $13.29 | 72329 |
| 2022-03-17 | 34.12 | $13.28 | 60546 |
| 2022-03-16 | 32.00 | $13.22 | 70304 |
| 2022-03-15 | 27.96 | $13.11 | 51300 |
| 2022-03-14 | 28.25 | $13.13 | 66000 |
| 2022-03-11 | 31.00 | $13.31 | 49400 |
| 2022-03-10 | 33.58 | $13.46 | 53347 |
| 2022-03-09 | 34.68 | $13.52 | 22108 |
| 2022-03-08 | 31.86 | $13.44 | 50516 |
| 2022-03-07 | 32.52 | $13.48 | 71502 |
| 2022-03-04 | 35.73 | $13.66 | 57400 |
| 2022-03-03 | 37.90 | $13.77 | 38339 |
| 2022-03-02 | 38.10 | $13.78 | 37908 |
| 2022-03-01 | 36.51 | $13.73 | 52200 |
| 2022-02-28 | 36.69 | $13.74 | 47500 |
| 2022-02-25 | 36.10 | $13.72 | 67332 |
| 2022-02-24 | 31.17 | $13.56 | 146744 |
| 2022-02-23 | 32.05 | $13.62 | 170900 |
| 2022-02-22 | 36.08 | $13.87 | 35303 |
| 2022-02-18 | 37.71 | $13.96 | 35100 |
| 2022-02-17 | 40.18 | $14.09 | 22842 |
| 2022-02-16 | 43.98 | $14.27 | 50100 |
| 2022-02-15 | 42.55 | $14.22 | 32100 |
| 2022-02-14 | 33.49 | $13.94 | 56116 |
| 2022-02-11 | 38.66 | $14.19 | 55848 |
| 2022-02-10 | 41.85 | $14.32 | 47100 |
| 2022-02-09 | 44.54 | $14.42 | 63300 |
| 2022-02-08 | 41.70 | $14.34 | 70906 |
| 2022-02-07 | 42.47 | $14.37 | 27712 |
| 2022-02-04 | 44.03 | $14.43 | 29000 |
| 2022-02-03 | 45.62 | $14.49 | 53700 |
| 2022-02-02 | 46.69 | $14.53 | 38640 |
| 2022-02-01 | 47.21 | $14.55 | 43100 |
| 2022-01-31 | 43.28 | $14.42 | 58200 |
| 2022-01-28 | 42.01 | $14.38 | 49443 |
| 2022-01-27 | 42.69 | $14.41 | 36817 |
| 2022-01-26 | 39.60 | $14.31 | 32149 |
| 2022-01-25 | 35.30 | $14.18 | 52000 |
| 2022-01-24 | 34.27 | $14.15 | 132500 |
| 2022-01-21 | 39.89 | $14.43 | 62931 |
| 2022-01-20 | 47.86 | $14.73 | 41700 |
| 2022-01-19 | 46.85 | $14.70 | 66800 |
| 2022-01-18 | 45.51 | $14.66 | 48700 |
| 2022-01-14 | 47.80 | $14.74 | 33100 |
| 2022-01-13 | 48.67 | $14.77 | 36700 |
| 2022-01-12 | 50.71 | $14.84 | 44545 |
| 2022-01-11 | 47.41 | $14.73 | 104333 |
| 2022-01-10 | 50.63 | $14.84 | 38900 |
| 2022-01-07 | 47.23 | $14.73 | 41700 |
| 2022-01-06 | 47.80 | $14.75 | 57900 |
| 2022-01-05 | 42.17 | $14.58 | 58805 |
| 2022-01-04 | 47.30 | $14.76 | 48600 |
| 2022-01-03 | 44.44 | $14.68 | 51324 |
| 2021-12-31 | 45.02 | $14.70 | 104118 |
| 2021-12-30 | 46.76 | $14.76 | 42800 |
| 2021-12-29 | 51.13 | $14.90 | 23148 |
| 2021-12-28 | 49.20 | $14.84 | 62713 |
| 2021-12-27 | 45.80 | $14.74 | 82725 |
| 2021-12-23 | 41.33 | $14.62 | 43100 |
| 2021-12-22 | 38.10 | $14.54 | 76600 |
| 2021-12-21 | 37.28 | $14.52 | 45800 |
| 2021-12-20 | 29.25 | $14.34 | 63900 |
| 2021-12-17 | 32.07 | $14.47 | 48300 |
| 2021-12-16 | 32.76 | $14.50 | 118017 |
| 2021-12-15 | 34.90 | $14.59 | 35343 |
| 2021-12-14 | 36.94 | $14.67 | 32700 |
| 2021-12-13 | 36.94 | $14.67 | 44700 |
| 2021-12-10 | 40.41 | $14.80 | 53000 |
| 2021-12-09 | 41.84 | $14.85 | 22506 |
| 2021-12-08 | 40.23 | $14.81 | 16417 |
| 2021-12-07 | 39.02 | $14.78 | 20200 |
| 2021-12-06 | 33.97 | $14.66 | 46300 |
| 2021-12-03 | 35.60 | $14.73 | 38243 |
| 2021-12-02 | 37.83 | $14.82 | 46300 |
| 2021-12-01 | 38.08 | $14.83 | 57149 |
| 2021-11-30 | 40.92 | $14.94 | 32900 |
| 2021-11-29 | 42.86 | $15.01 | 42000 |
| 2021-11-26 | 41.73 | $14.98 | 57942 |
| 2021-11-24 | 47.32 | $15.17 | 37635 |
| 2021-11-23 | 44.34 | $15.09 | 51200 |
| 2021-11-22 | 44.94 | $15.11 | 60600 |
| 2021-11-19 | 49.41 | $15.25 | 41200 |
| 2021-11-18 | 55.82 | $15.42 | 29507 |
| 2021-11-17 | 54.16 | $15.37 | 30838 |
| 2021-11-16 | 60.18 | $15.51 | 30119 |
| 2021-11-15 | 59.87 | $15.50 | 28710 |
| 2021-11-12 | 58.37 | $15.45 | 31806 |
| 2021-11-11 | 59.21 | $15.47 | 31200 |
| 2021-11-10 | 55.23 | $15.34 | 35801 |
| 2021-11-09 | 60.41 | $15.46 | 12507 |
| 2021-11-08 | 61.32 | $15.48 | 70400 |
| 2021-11-05 | 56.31 | $15.32 | 38800 |
| 2021-11-04 | 54.20 | $15.26 | 21422 |
| 2021-11-03 | 53.85 | $15.25 | 64638 |
| 2021-11-02 | 57.20 | $15.33 | 36600 |
| 2021-11-01 | 55.21 | $15.27 | 42800 |
| 2021-10-29 | 56.88 | $15.31 | 29733 |
| 2021-10-28 | 58.57 | $15.35 | 43000 |
| 2021-10-27 | 55.43 | $15.25 | 32523 |
| 2021-10-26 | 55.83 | $15.26 | 63833 |
| 2021-10-25 | 54.58 | $15.22 | 45232 |
| 2021-10-22 | 58.52 | $15.32 | 51800 |
| 2021-10-21 | 53.05 | $15.15 | 45146 |
| 2021-10-20 | 55.94 | $15.22 | 46001 |
| 2021-10-19 | 57.20 | $15.25 | 50320 |
| 2021-10-18 | 55.61 | $15.20 | 46343 |
| 2021-10-15 | 58.50 | $15.27 | 42400 |
| 2021-10-14 | 62.00 | $15.35 | 31000 |
| 2021-10-13 | 60.31 | $15.29 | 27503 |
| 2021-10-12 | 57.62 | $15.20 | 34344 |
| 2021-10-11 | 58.46 | $15.22 | 15502 |
| 2021-10-08 | 54.37 | $15.09 | 36500 |
| 2021-10-07 | 62.45 | $15.27 | 28043 |
| 2021-10-06 | 66.63 | $15.35 | 19121 |
| 2021-10-05 | 67.71 | $15.37 | 24023 |
| 2021-10-04 | 65.32 | $15.28 | 67400 |
| 2021-10-01 | 64.19 | $15.24 | 69300 |
| 2021-09-30 | 62.16 | $15.17 | 60039 |
| 2021-09-29 | 64.14 | $15.21 | 81543 |
| 2021-09-28 | 59.89 | $15.07 | 38100 |
| 2021-09-27 | 54.81 | $14.93 | 37442 |
| 2021-09-24 | 54.02 | $14.91 | 59830 |
| 2021-09-23 | 48.93 | $14.79 | 32735 |
| 2021-09-22 | 51.17 | $14.84 | 41432 |
| 2021-09-21 | 52.54 | $14.87 | 88829 |
| 2021-09-20 | 56.38 | $14.95 | 53100 |
| 2021-09-17 | 56.87 | $14.96 | 36106 |
| 2021-09-16 | 56.87 | $14.96 | 24300 |
| 2021-09-15 | 59.20 | $15.01 | 39000 |
| 2021-09-14 | 57.20 | $14.95 | 20320 |
| 2021-09-13 | 60.49 | $15.02 | 69111 |
| 2021-09-10 | 58.55 | $14.96 | 33500 |
| 2021-09-09 | 57.56 | $14.93 | 44400 |
| 2021-09-08 | 51.71 | $14.77 | 14800 |
| 2021-09-07 | 50.90 | $14.75 | 25807 |
| 2021-09-03 | 52.14 | $14.78 | 41800 |
| 2021-09-02 | 55.56 | $14.86 | 26700 |
| 2021-09-01 | 57.35 | $14.90 | 28620 |
| 2021-08-31 | 48.26 | $14.67 | 135830 |
| 2021-08-30 | 50.48 | $14.72 | 26928 |
| 2021-08-27 | 49.15 | $14.69 | 40300 |
| 2021-08-26 | 48.26 | $14.67 | 63800 |
| 2021-08-25 | 54.06 | $14.80 | 20800 |
| 2021-08-24 | 53.24 | $14.78 | 43531 |
| 2021-08-23 | 57.11 | $14.86 | 20703 |
| 2021-08-20 | 61.36 | $14.94 | 58600 |
| 2021-08-19 | 61.36 | $14.94 | 24541 |
| 2021-08-18 | 61.03 | $14.93 | 32600 |
| 2021-08-17 | 61.03 | $14.93 | 24100 |
| 2021-08-16 | 60.73 | $14.92 | 37741 |
| 2021-08-13 | 57.64 | $14.82 | 45819 |
| 2021-08-12 | 53.07 | $14.69 | 41200 |
| 2021-08-11 | 52.32 | $14.67 | 41105 |
| 2021-08-10 | 50.04 | $14.61 | 19210 |
| 2021-08-09 | 50.81 | $14.63 | 62300 |
| 2021-08-06 | 54.38 | $14.72 | 22147 |
| 2021-08-05 | 54.04 | $14.71 | 37802 |
| 2021-08-04 | 52.70 | $14.67 | 32316 |
| 2021-08-03 | 50.64 | $14.61 | 35100 |
| 2021-08-02 | 49.95 | $14.59 | 58631 |
| 2021-07-30 | 46.77 | $14.50 | 36400 |
| 2021-07-29 | 49.07 | $14.57 | 29922 |
| 2021-07-28 | 50.08 | $14.60 | 49400 |
| 2021-07-27 | 51.41 | $14.64 | 51300 |
| 2021-07-26 | 47.42 | $14.52 | 33647 |
| 2021-07-23 | 47.08 | $14.51 | 43500 |
| 2021-07-22 | 46.07 | $14.48 | 35100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.88
2026-07-17
Close Price
$10.73
Vol: 78825
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.88 | $10.73 | 78825 |
| 2026-07-16 | -32.35 | $10.81 | 50744 |
| 2026-07-15 | -26.47 | $10.83 | 31611 |
| 2026-07-14 | -26.47 | $10.83 | 70700 |
| 2026-07-13 | -35.29 | $10.80 | 85530 |
| 2026-07-10 | -26.47 | $10.83 | 72400 |
| 2026-07-09 | -23.53 | $10.84 | 53506 |
| 2026-07-08 | -26.47 | $10.83 | 77546 |
| 2026-07-07 | -32.35 | $10.81 | 106700 |
| 2026-07-06 | -22.22 | $10.88 | 55200 |
| 2026-07-02 | -33.33 | $10.86 | 23700 |
| 2026-07-01 | -17.65 | $10.88 | 48001 |
| 2026-06-30 | -17.65 | $10.88 | 57800 |
| 2026-06-29 | -33.33 | $10.86 | 52900 |
| 2026-06-26 | -52.63 | $10.83 | 20700 |
| 2026-06-25 | -47.37 | $10.84 | 28100 |
| 2026-06-24 | -63.16 | $10.81 | 33200 |
| 2026-06-23 | -57.89 | $10.82 | 15101 |
| 2026-06-22 | -21.05 | $10.89 | 33400 |
| 2026-06-18 | -31.58 | $10.87 | 46717 |
| 2026-06-17 | -47.37 | $10.84 | 88922 |
| 2026-06-16 | -42.11 | $10.85 | 27900 |
| 2026-06-15 | -47.37 | $10.84 | 32413 |
| 2026-06-12 | -61.90 | $10.82 | 32400 |
| 2026-06-11 | -63.64 | $10.82 | 37228 |
| 2026-06-10 | -59.09 | $10.83 | 48041 |
| 2026-06-09 | -63.64 | $10.82 | 39323 |
| 2026-06-08 | -63.64 | $10.82 | 24800 |
| 2026-06-05 | -82.61 | $10.79 | 88107 |
| 2026-06-04 | -65.22 | $10.83 | 89214 |
| 2026-06-03 | -62.96 | $10.85 | 84700 |
| 2026-06-02 | -59.26 | $10.86 | 85300 |
| 2026-06-01 | -63.33 | $10.86 | 62800 |
| 2026-05-29 | -46.67 | $10.91 | 44008 |
| 2026-05-28 | -43.33 | $10.92 | 30600 |
| 2026-05-27 | -56.67 | $10.88 | 24336 |
| 2026-05-26 | -63.33 | $10.86 | 58916 |
| 2026-05-22 | -70.00 | $10.84 | 29221 |
| 2026-05-21 | -76.67 | $10.82 | 39935 |
| 2026-05-20 | -55.56 | $10.90 | 81100 |
| 2026-05-19 | -85.19 | $10.82 | 53600 |
| 2026-05-18 | -75.68 | $10.87 | 37627 |
| 2026-05-15 | -68.42 | $10.90 | 65000 |
| 2026-05-14 | -60.53 | $10.93 | 60171 |
| 2026-05-13 | -68.42 | $10.90 | 106030 |
| 2026-05-12 | -71.05 | $10.89 | 40900 |
| 2026-05-11 | -63.16 | $10.92 | 33600 |
| 2026-05-08 | -55.26 | $10.95 | 99321 |
| 2026-05-07 | -68.42 | $10.90 | 52915 |
| 2026-05-06 | -60.53 | $10.93 | 86500 |
| 2026-05-05 | -60.53 | $10.93 | 160223 |
| 2026-05-04 | -48.94 | $10.93 | 50900 |
| 2026-05-01 | -27.45 | $11.02 | 45621 |
| 2026-04-30 | -23.73 | $11.02 | 57659 |
| 2026-04-29 | -45.76 | $10.89 | 50238 |
| 2026-04-28 | -45.76 | $10.89 | 49800 |
| 2026-04-27 | -40.63 | $10.90 | 61749 |
| 2026-04-24 | -46.15 | $10.86 | 63918 |
| 2026-04-23 | -46.15 | $10.86 | 92300 |
| 2026-04-22 | -26.15 | $10.99 | 39645 |
| 2026-04-21 | -21.13 | $11.01 | 49700 |
| 2026-04-20 | -8.45 | $11.10 | 51500 |
| 2026-04-17 | -5.97 | $11.08 | 36919 |
| 2026-04-16 | -10.00 | $10.99 | 62300 |
| 2026-04-15 | -5.36 | $10.98 | 56100 |
| 2026-04-14 | -8.93 | $10.96 | 50910 |
| 2026-04-13 | -10.53 | $10.91 | 50211 |
| 2026-04-10 | -14.04 | $10.89 | 93529 |
| 2026-04-09 | -7.02 | $10.93 | 83219 |
| 2026-04-08 | -8.77 | $10.92 | 37400 |
| 2026-04-07 | -35.09 | $10.77 | 38532 |
| 2026-04-06 | -38.98 | $10.74 | 60800 |
| 2026-04-02 | -37.29 | $10.75 | 47407 |
| 2026-04-01 | -16.95 | $10.87 | 89400 |
| 2026-03-31 | -5.45 | $10.90 | 101847 |
| 2026-03-30 | -53.70 | $10.63 | 198400 |
| 2026-03-27 | -57.41 | $10.61 | 137704 |
| 2026-03-26 | -58.62 | $10.62 | 190547 |
| 2026-03-25 | -47.54 | $10.70 | 101833 |
| 2026-03-24 | -70.77 | $10.57 | 89000 |
| 2026-03-23 | -60.00 | $10.64 | 49438 |
| 2026-03-20 | -66.18 | $10.61 | 95000 |
| 2026-03-19 | -69.51 | $10.63 | 35543 |
| 2026-03-18 | -69.66 | $10.65 | 27529 |
| 2026-03-17 | -70.97 | $10.65 | 48815 |
| 2026-03-16 | -75.27 | $10.61 | 107425 |
| 2026-03-13 | -72.34 | $10.64 | 65600 |
| 2026-03-12 | -65.96 | $10.70 | 103316 |
| 2026-03-11 | -65.63 | $10.71 | 167800 |
| 2026-03-10 | -79.17 | $10.58 | 102239 |
| 2026-03-09 | -79.17 | $10.58 | 163900 |
| 2026-03-06 | -98.82 | $10.53 | 265415 |
| 2026-03-05 | -88.57 | $10.76 | 126300 |
| 2026-03-04 | -83.33 | $10.81 | 187500 |
| 2026-03-03 | -92.86 | $10.76 | 88300 |
| 2026-03-02 | -91.57 | $10.79 | 126442 |
| 2026-02-27 | -98.73 | $10.84 | 86206 |
| 2026-02-26 | -98.61 | $10.91 | 242200 |
| 2026-02-25 | -94.44 | $10.97 | 190600 |
| 2026-02-24 | -95.65 | $10.99 | 63023 |
| 2026-02-23 | -97.18 | $11.00 | 132900 |
| 2026-02-20 | -98.53 | $11.07 | 289000 |
| 2026-02-19 | -100.00 | $11.22 | 69200 |
| 2026-02-18 | -94.23 | $11.26 | 190314 |
| 2026-02-17 | -96.15 | $11.25 | 68700 |
| 2026-02-13 | -88.46 | $11.29 | 75500 |
| 2026-02-12 | -94.23 | $11.26 | 123600 |
| 2026-02-11 | -92.31 | $11.27 | 119300 |
| 2026-02-10 | -92.59 | $11.27 | 144400 |
| 2026-02-09 | -100.00 | $11.25 | 165000 |
| 2026-02-06 | -93.48 | $11.34 | 32900 |
| 2026-02-05 | -100.00 | $11.31 | 63900 |
| 2026-02-04 | -94.87 | $11.40 | 68748 |
| 2026-02-03 | -82.35 | $11.49 | 88208 |
| 2026-02-02 | -89.66 | $11.51 | 179533 |
| 2026-01-30 | -92.59 | $11.52 | 182536 |
| 2026-01-29 | -73.08 | $11.58 | 103649 |
| 2026-01-28 | -73.91 | $11.60 | 128700 |
| 2026-01-27 | -73.91 | $11.60 | 93124 |
| 2026-01-26 | -81.48 | $11.59 | 58716 |
| 2026-01-23 | -59.26 | $11.65 | 57100 |
| 2026-01-22 | -37.04 | $11.71 | 75100 |
| 2026-01-21 | -55.17 | $11.67 | 52049 |
| 2026-01-20 | -65.52 | $11.64 | 62101 |
| 2026-01-16 | -44.83 | $11.70 | 28105 |
| 2026-01-15 | -44.83 | $11.70 | 44100 |
| 2026-01-14 | -34.48 | $11.73 | 24203 |
| 2026-01-13 | -15.00 | $11.74 | 65000 |
| 2026-01-12 | -20.00 | $11.70 | 77040 |
| 2026-01-09 | -24.69 | $11.67 | 83420 |
| 2026-01-08 | -22.62 | $11.71 | 55043 |
| 2026-01-07 | -29.76 | $11.65 | 88340 |
| 2026-01-06 | -31.40 | $11.65 | 110200 |
| 2026-01-05 | -27.91 | $11.68 | 62523 |
| 2026-01-02 | -38.37 | $11.59 | 80833 |
| 2025-12-31 | -30.23 | $11.66 | 144521 |
| 2025-12-30 | -22.09 | $11.73 | 111338 |
| 2025-12-29 | -24.42 | $11.71 | 101400 |
| 2025-12-26 | -21.74 | $11.78 | 33300 |
| 2025-12-24 | -32.61 | $11.68 | 31300 |
| 2025-12-23 | -35.87 | $11.65 | 140700 |
| 2025-12-22 | -22.83 | $11.77 | 98526 |
| 2025-12-19 | -29.35 | $11.71 | 56916 |
| 2025-12-18 | -32.61 | $11.68 | 68700 |
| 2025-12-17 | -28.26 | $11.72 | 40527 |
| 2025-12-16 | -26.09 | $11.74 | 30200 |
| 2025-12-15 | -19.57 | $11.80 | 84300 |
| 2025-12-12 | -34.78 | $11.82 | 39649 |
| 2025-12-11 | -34.78 | $11.82 | 115200 |
| 2025-12-10 | -30.43 | $11.84 | 62900 |
| 2025-12-09 | -28.26 | $11.85 | 72054 |
| 2025-12-08 | -30.43 | $11.84 | 74400 |
| 2025-12-05 | -21.74 | $11.88 | 61710 |
| 2025-12-04 | -23.91 | $11.87 | 68205 |
| 2025-12-03 | -41.30 | $11.79 | 75602 |
| 2025-12-02 | -36.96 | $11.81 | 81849 |
| 2025-12-01 | -28.26 | $11.85 | 127030 |
| 2025-11-28 | -17.39 | $11.90 | 44937 |
| 2025-11-26 | -2.56 | $11.90 | 81700 |
| 2025-11-25 | -25.64 | $11.81 | 67000 |
| 2025-11-24 | -66.67 | $11.65 | 48800 |
| 2025-11-21 | -74.36 | $11.62 | 80800 |
| 2025-11-20 | -100.00 | $11.55 | 92000 |
| 2025-11-19 | -65.38 | $11.74 | 115800 |
| 2025-11-18 | -100.00 | $11.69 | 120846 |
| 2025-11-17 | -44.83 | $11.78 | 97000 |
| 2025-11-14 | -30.30 | $11.81 | 35700 |
| 2025-11-13 | -29.41 | $11.81 | 71914 |
| 2025-11-12 | -15.15 | $11.85 | 83532 |
| 2025-11-11 | -16.67 | $11.82 | 63834 |
| 2025-11-10 | -26.67 | $11.79 | 81030 |
| 2025-11-07 | -38.71 | $11.76 | 97749 |
| 2025-11-06 | -50.00 | $11.76 | 47127 |
| 2025-11-05 | -54.55 | $11.77 | 51840 |
| 2025-11-04 | -51.06 | $11.80 | 73642 |
| 2025-11-03 | -65.96 | $11.73 | 63016 |
| 2025-10-31 | -53.19 | $11.79 | 62700 |
| 2025-10-30 | -61.70 | $11.75 | 68100 |
| 2025-10-29 | -57.45 | $11.77 | 108200 |
| 2025-10-28 | -51.06 | $11.80 | 54644 |
| 2025-10-27 | -59.57 | $11.76 | 76300 |
| 2025-10-24 | -43.75 | $11.84 | 49000 |
| 2025-10-23 | -53.23 | $11.86 | 55448 |
| 2025-10-22 | -65.67 | $11.80 | 61000 |
| 2025-10-21 | -79.10 | $11.71 | 44900 |
| 2025-10-20 | -95.83 | $11.60 | 83100 |
| 2025-10-17 | -95.06 | $11.61 | 50602 |
| 2025-10-16 | -98.67 | $11.66 | 101300 |
| 2025-10-15 | -90.00 | $11.77 | 53200 |
| 2025-10-14 | -88.00 | $11.79 | 75107 |
| 2025-10-13 | -84.93 | $11.83 | 56937 |
| 2025-10-10 | -100.00 | $11.72 | 101647 |
| 2025-10-09 | -79.27 | $11.95 | 233000 |
| 2025-10-08 | -71.95 | $12.01 | 110837 |
| 2025-10-07 | -80.49 | $11.94 | 101300 |
| 2025-10-06 | -90.24 | $11.86 | 120000 |
| 2025-10-03 | -94.81 | $11.87 | 113111 |
| 2025-10-02 | -93.51 | $11.88 | 121600 |
| 2025-10-01 | -98.61 | $11.89 | 132200 |
| 2025-09-30 | -89.55 | $12.00 | 85100 |
| 2025-09-29 | -95.38 | $11.98 | 88604 |
| 2025-09-26 | -100.00 | $11.99 | 88900 |
| 2025-09-25 | -93.75 | $12.15 | 55628 |
| 2025-09-24 | -93.18 | $12.19 | 74200 |
| 2025-09-23 | -81.82 | $12.24 | 99427 |
| 2025-09-22 | -85.29 | $12.31 | 47600 |
| 2025-09-19 | -70.59 | $12.36 | 30911 |
| 2025-09-18 | -80.00 | $12.36 | 56600 |
| 2025-09-17 | -70.00 | $12.39 | 72022 |
| 2025-09-16 | -70.00 | $12.39 | 35412 |
| 2025-09-15 | -46.67 | $12.46 | 162900 |
| 2025-09-12 | -46.67 | $12.46 | 59400 |
| 2025-09-11 | -26.67 | $12.52 | 142316 |
| 2025-09-10 | -36.67 | $12.49 | 152009 |
| 2025-09-09 | -53.33 | $12.44 | 66007 |
| 2025-09-08 | -33.33 | $12.50 | 135800 |
| 2025-09-05 | -10.00 | $12.57 | 130800 |
| 2025-09-04 | -20.00 | $12.50 | 65900 |
| 2025-09-03 | -24.00 | $12.49 | 43000 |
| 2025-09-02 | -20.00 | $12.50 | 39700 |
| 2025-08-29 | -42.86 | $12.50 | 235341 |
| 2025-08-28 | -31.43 | $12.54 | 61820 |
| 2025-08-27 | -40.00 | $12.51 | 75400 |
| 2025-08-26 | -42.86 | $12.50 | 69304 |
| 2025-08-25 | -71.43 | $12.40 | 40400 |
| 2025-08-22 | -88.57 | $12.34 | 89732 |
| 2025-08-21 | -80.00 | $12.41 | 32900 |
| 2025-08-20 | -70.00 | $12.44 | 120748 |
| 2025-08-19 | -73.33 | $12.43 | 58236 |
| 2025-08-18 | -80.00 | $12.41 | 38900 |
| 2025-08-15 | -66.67 | $12.45 | 37923 |
| 2025-08-14 | -76.67 | $12.42 | 56319 |
| 2025-08-13 | -73.33 | $12.43 | 54001 |
| 2025-08-12 | -70.00 | $12.44 | 58000 |
| 2025-08-11 | -80.77 | $12.44 | 45700 |
| 2025-08-08 | -65.38 | $12.48 | 52400 |
| 2025-08-07 | -69.23 | $12.47 | 64330 |
| 2025-08-06 | -69.23 | $12.47 | 78348 |
| 2025-08-05 | -69.23 | $12.47 | 45549 |
| 2025-08-04 | -73.08 | $12.46 | 50300 |
| 2025-08-01 | -38.46 | $12.53 | 103108 |
| 2025-07-31 | -23.08 | $12.57 | 63842 |
| 2025-07-30 | -11.54 | $12.60 | 60100 |
| 2025-07-29 | -44.83 | $12.50 | 67935 |
| 2025-07-28 | -52.94 | $12.45 | 82539 |
| 2025-07-25 | -48.72 | $12.44 | 58014 |
| 2025-07-24 | -52.38 | $12.41 | 67100 |
| 2025-07-23 | -13.33 | $12.57 | 108227 |
| 2025-07-22 | -11.32 | $12.57 | 50800 |
| 2025-07-21 | -7.69 | $12.56 | 48638 |
| 2025-07-18 | -1.92 | $12.59 | 41400 |
| 2025-07-17 | -3.85 | $12.58 | 99800 |
| 2025-07-16 | -4.00 | $12.56 | 43747 |
| 2025-07-15 | -12.77 | $12.49 | 83900 |
| 2025-07-14 | -2.13 | $12.54 | 71425 |
| 2025-07-11 | -15.91 | $12.45 | 60300 |
| 2025-07-10 | -6.82 | $12.49 | 43434 |
| 2025-07-09 | -6.98 | $12.48 | 44600 |
| 2025-07-08 | -16.28 | $12.44 | 26000 |
| 2025-07-07 | -16.28 | $12.44 | 121103 |
| 2025-07-03 | -9.30 | $12.47 | 93800 |
| 2025-07-02 | -5.13 | $12.44 | 38800 |
| 2025-07-01 | -2.78 | $12.42 | 40644 |
| 2025-06-30 | 0.00 | $12.41 | 149744 |
| 2025-06-27 | -19.23 | $12.28 | 36200 |
| 2025-06-26 | -34.62 | $12.24 | 34700 |
| 2025-06-25 | -37.93 | $12.22 | 35300 |
| 2025-06-24 | -65.52 | $12.14 | 119500 |
| 2025-06-23 | -82.76 | $12.09 | 124700 |
| 2025-06-20 | -34.48 | $12.23 | 43026 |
| 2025-06-18 | -48.39 | $12.20 | 54700 |
| 2025-06-17 | -38.71 | $12.23 | 41924 |
| 2025-06-16 | -38.71 | $12.23 | 37819 |
| 2025-06-13 | -28.13 | $12.27 | 49300 |
| 2025-06-12 | -30.30 | $12.27 | 76246 |
| 2025-06-11 | -54.55 | $12.19 | 99600 |
| 2025-06-10 | -54.55 | $12.19 | 84800 |
| 2025-06-09 | -54.55 | $12.19 | 75120 |
| 2025-06-06 | -63.64 | $12.16 | 42604 |
| 2025-06-05 | -54.55 | $12.19 | 39700 |
| 2025-06-04 | -69.70 | $12.14 | 64500 |
| 2025-06-03 | -75.76 | $12.12 | 39700 |
| 2025-06-02 | -60.61 | $12.17 | 51228 |
| 2025-05-30 | -75.76 | $12.12 | 61800 |
| 2025-05-29 | -63.64 | $12.16 | 42300 |
| 2025-05-28 | -87.88 | $12.08 | 112947 |
| 2025-05-27 | -78.95 | $12.07 | 192400 |
| 2025-05-23 | -53.33 | $12.13 | 78320 |
| 2025-05-22 | -36.51 | $12.14 | 39502 |
| 2025-05-21 | -28.57 | $12.19 | 109700 |
| 2025-05-20 | -7.94 | $12.32 | 25822 |
| 2025-05-19 | -11.11 | $12.30 | 46700 |
| 2025-05-16 | -6.15 | $12.33 | 24707 |
| 2025-05-15 | 0.00 | $12.37 | 90014 |
| 2025-05-14 | -11.11 | $12.28 | 39300 |
| 2025-05-13 | -9.84 | $12.27 | 48400 |
| 2025-05-12 | -15.38 | $12.23 | 113500 |
| 2025-05-09 | -2.78 | $12.21 | 74230 |
| 2025-05-08 | -24.00 | $12.05 | 34900 |
| 2025-05-07 | -17.89 | $12.06 | 33041 |
| 2025-05-06 | -11.22 | $12.11 | 44038 |
| 2025-05-05 | -5.92 | $12.14 | 40345 |
| 2025-05-02 | -3.36 | $12.15 | 36900 |
| 2025-05-01 | -11.61 | $12.08 | 54747 |
| 2025-04-30 | -13.58 | $12.11 | 50207 |
| 2025-04-29 | -15.76 | $12.10 | 55621 |
| 2025-04-28 | -25.29 | $11.98 | 27000 |
| 2025-04-25 | -28.16 | $11.96 | 56145 |
| 2025-04-24 | -24.00 | $12.04 | 39649 |
| 2025-04-23 | -34.86 | $11.85 | 54700 |
| 2025-04-22 | -40.00 | $11.76 | 33941 |
| 2025-04-21 | -41.14 | $11.74 | 27400 |
| 2025-04-17 | -37.71 | $11.80 | 16048 |
| 2025-04-16 | -41.14 | $11.74 | 21800 |
| 2025-04-15 | -33.71 | $11.87 | 33700 |
| 2025-04-14 | -41.24 | $11.75 | 27836 |
| 2025-04-11 | -50.00 | $11.63 | 58429 |
| 2025-04-10 | -53.26 | $11.57 | 58739 |
| 2025-04-09 | -35.75 | $11.95 | 136125 |
| 2025-04-08 | -73.58 | $11.22 | 94300 |
| 2025-04-07 | -84.97 | $11.00 | 183000 |
| 2025-04-04 | -93.18 | $11.41 | 155212 |
| 2025-04-03 | -88.46 | $12.18 | 68700 |
| 2025-04-02 | -84.21 | $12.32 | 32100 |
| 2025-04-01 | -90.91 | $12.30 | 50111 |
| 2025-03-31 | -83.33 | $12.35 | 101231 |
| 2025-03-28 | -71.43 | $12.40 | 52133 |
| 2025-03-27 | -73.81 | $12.39 | 51900 |
| 2025-03-26 | -66.67 | $12.42 | 34641 |
| 2025-03-25 | -77.27 | $12.38 | 68000 |
| 2025-03-24 | -93.10 | $12.32 | 85000 |
| 2025-03-21 | -91.23 | $12.38 | 78929 |
| 2025-03-20 | -90.91 | $12.40 | 115002 |
| 2025-03-19 | -95.00 | $12.38 | 72604 |
| 2025-03-18 | -89.83 | $12.42 | 85600 |
| 2025-03-17 | -88.89 | $12.43 | 90900 |
| 2025-03-14 | -78.13 | $12.50 | 67308 |
| 2025-03-13 | -87.50 | $12.44 | 77812 |
| 2025-03-12 | -62.50 | $12.60 | 76812 |
| 2025-03-11 | -85.94 | $12.45 | 65027 |
| 2025-03-10 | -79.69 | $12.49 | 84209 |
| 2025-03-07 | -87.50 | $12.51 | 79715 |
| 2025-03-06 | -87.50 | $12.53 | 82103 |
| 2025-03-05 | -86.79 | $12.56 | 50418 |
| 2025-03-04 | -83.02 | $12.58 | 118617 |
| 2025-03-03 | -76.60 | $12.66 | 73600 |
| 2025-02-28 | -85.11 | $12.62 | 61712 |
| 2025-02-27 | -91.49 | $12.59 | 98118 |
| 2025-02-26 | -87.23 | $12.61 | 80327 |
| 2025-02-25 | -87.23 | $12.61 | 137221 |
| 2025-02-24 | -78.38 | $12.73 | 70215 |
| 2025-02-21 | -54.05 | $12.82 | 77500 |
| 2025-02-20 | -27.03 | $12.92 | 53638 |
| 2025-02-19 | -27.03 | $12.92 | 54000 |
| 2025-02-18 | -32.43 | $12.90 | 88200 |
| 2025-02-14 | -20.51 | $12.94 | 56200 |
| 2025-02-13 | -23.08 | $12.93 | 95300 |
| 2025-02-12 | -31.71 | $12.89 | 75043 |
| 2025-02-11 | -19.51 | $12.94 | 71400 |
| 2025-02-10 | -35.71 | $12.87 | 68000 |
| 2025-02-07 | -26.19 | $12.91 | 56911 |
| 2025-02-06 | -23.91 | $12.91 | 55800 |
| 2025-02-05 | -7.32 | $12.94 | 124200 |
| 2025-02-04 | -25.58 | $12.86 | 109600 |
| 2025-02-03 | -7.50 | $12.91 | 94000 |
| 2025-01-31 | 0.00 | $12.94 | 118802 |
| 2025-01-30 | -18.18 | $12.80 | 35400 |
| 2025-01-29 | -29.55 | $12.75 | 70708 |
| 2025-01-28 | -27.27 | $12.76 | 35900 |
| 2025-01-27 | -35.42 | $12.75 | 94820 |
| 2025-01-24 | -29.17 | $12.78 | 59600 |
| 2025-01-23 | -35.42 | $12.75 | 37700 |
| 2025-01-22 | -41.67 | $12.72 | 66200 |
| 2025-01-21 | -27.08 | $12.79 | 214500 |
| 2025-01-17 | -56.60 | $12.67 | 82213 |
| 2025-01-16 | -54.24 | $12.71 | 60942 |
| 2025-01-15 | -67.53 | $12.69 | 60600 |
| 2025-01-14 | -66.23 | $12.70 | 52409 |
| 2025-01-13 | -68.83 | $12.68 | 72412 |
| 2025-01-10 | -69.23 | $12.68 | 64600 |
| 2025-01-08 | -64.10 | $12.72 | 110100 |
| 2025-01-07 | -75.64 | $12.63 | 54800 |
| 2025-01-06 | -82.05 | $12.58 | 38026 |
| 2025-01-03 | -78.21 | $12.61 | 51903 |
| 2025-01-02 | -76.92 | $12.62 | 52701 |
| 2024-12-31 | -100.00 | $12.44 | 447747 |
| 2024-12-30 | -68.85 | $12.80 | 69208 |
| 2024-12-27 | -88.52 | $12.68 | 34525 |
| 2024-12-26 | -75.00 | $12.77 | 29000 |
| 2024-12-24 | -80.00 | $12.74 | 49200 |
| 2024-12-23 | -76.67 | $12.76 | 54136 |
| 2024-12-20 | -78.95 | $12.77 | 43603 |
| 2024-12-19 | -94.74 | $12.68 | 41000 |
| 2024-12-18 | -80.39 | $12.81 | 47608 |
| 2024-12-17 | -62.75 | $12.90 | 67100 |
| 2024-12-16 | -35.29 | $13.04 | 110446 |
| 2024-12-13 | -5.00 | $13.19 | 85107 |
| 2024-12-12 | -20.00 | $13.10 | 45800 |
| 2024-12-11 | -10.00 | $13.16 | 100649 |
| 2024-12-10 | -15.38 | $13.04 | 40130 |
| 2024-12-09 | -17.31 | $13.03 | 35000 |
| 2024-12-06 | -23.08 | $13.00 | 69800 |
| 2024-12-05 | -15.38 | $13.04 | 67430 |
| 2024-12-04 | -11.54 | $13.06 | 38521 |
| 2024-12-03 | -11.32 | $13.06 | 51300 |
| 2024-12-02 | -12.20 | $12.94 | 114100 |
| 2024-11-29 | -29.27 | $12.87 | 85110 |
| 2024-11-27 | -26.83 | $12.88 | 46100 |
| 2024-11-26 | -53.66 | $12.77 | 61822 |
| 2024-11-25 | -26.83 | $12.88 | 97608 |
| 2024-11-22 | -43.90 | $12.81 | 42717 |
| 2024-11-21 | -60.98 | $12.74 | 38900 |
| 2024-11-20 | -39.02 | $12.83 | 37500 |
| 2024-11-19 | -31.71 | $12.86 | 61623 |
| 2024-11-18 | -26.83 | $12.88 | 58316 |
| 2024-11-15 | -51.22 | $12.78 | 40200 |
| 2024-11-14 | -75.61 | $12.68 | 24300 |
| 2024-11-13 | -78.05 | $12.67 | 58423 |
| 2024-11-12 | -85.37 | $12.64 | 86242 |
| 2024-11-11 | -26.83 | $12.88 | 43233 |
| 2024-11-08 | -30.77 | $12.85 | 83426 |
| 2024-11-07 | -55.81 | $12.77 | 57838 |
| 2024-11-06 | -76.74 | $12.68 | 48400 |
| 2024-11-05 | -83.72 | $12.65 | 57200 |
| 2024-11-04 | -100.00 | $12.58 | 44300 |
| 2024-11-01 | -86.05 | $12.64 | 48648 |
| 2024-10-31 | -88.37 | $12.63 | 55100 |
| 2024-10-30 | -76.74 | $12.68 | 40647 |
| 2024-10-29 | -88.64 | $12.62 | 43700 |
| 2024-10-28 | -93.18 | $12.60 | 57200 |
| 2024-10-25 | -90.91 | $12.61 | 47338 |
| 2024-10-24 | -79.55 | $12.66 | 59700 |
| 2024-10-23 | -80.00 | $12.67 | 32000 |
| 2024-10-22 | -68.63 | $12.73 | 88900 |
| 2024-10-21 | -81.13 | $12.67 | 84000 |
| 2024-10-18 | -94.34 | $12.60 | 106000 |
| 2024-10-17 | -75.86 | $12.71 | 74300 |
| 2024-10-16 | -73.02 | $12.74 | 55400 |
| 2024-10-15 | -68.25 | $12.77 | 70600 |
| 2024-10-14 | -47.62 | $12.90 | 66108 |
| 2024-10-11 | -49.21 | $12.89 | 50900 |
| 2024-10-10 | -39.68 | $12.95 | 26348 |
| 2024-10-09 | -39.68 | $12.95 | 63800 |
| 2024-10-08 | -46.03 | $12.91 | 30831 |
| 2024-10-07 | -57.14 | $12.84 | 63500 |
| 2024-10-04 | -71.43 | $12.75 | 104500 |
| 2024-10-03 | -84.13 | $12.67 | 81200 |
| 2024-10-02 | -88.89 | $12.64 | 116116 |
| 2024-10-01 | -87.72 | $12.70 | 181541 |
| 2024-09-30 | -71.93 | $12.79 | 181558 |
| 2024-09-27 | -57.89 | $12.87 | 80000 |
| 2024-09-26 | -50.88 | $12.91 | 112308 |
| 2024-09-25 | -21.05 | $13.08 | 75600 |
| 2024-09-24 | -33.33 | $13.01 | 58400 |
| 2024-09-23 | -26.32 | $13.05 | 41500 |
| 2024-09-20 | -12.28 | $13.13 | 75347 |
| 2024-09-19 | -12.28 | $13.13 | 67500 |
| 2024-09-18 | -7.14 | $13.15 | 50241 |
| 2024-09-17 | -17.86 | $13.09 | 67100 |
| 2024-09-16 | -30.36 | $13.02 | 54300 |
| 2024-09-13 | -39.34 | $13.00 | 76919 |
| 2024-09-12 | -32.79 | $13.04 | 39733 |
| 2024-09-11 | -34.43 | $13.03 | 45529 |
| 2024-09-10 | -52.46 | $12.92 | 50200 |
| 2024-09-09 | -50.82 | $12.93 | 43600 |
| 2024-09-06 | -68.85 | $12.82 | 41425 |
| 2024-09-05 | -72.06 | $12.75 | 58100 |
| 2024-09-04 | -69.33 | $12.72 | 47435 |
| 2024-09-03 | -37.93 | $12.91 | 51102 |
| 2024-08-30 | -27.96 | $12.98 | 150609 |
| 2024-08-29 | -43.01 | $12.84 | 53303 |
| 2024-08-28 | -54.84 | $12.73 | 79511 |
| 2024-08-27 | -51.61 | $12.76 | 102948 |
| 2024-08-26 | -52.69 | $12.75 | 98300 |
| 2024-08-23 | -38.71 | $12.88 | 51312 |
| 2024-08-22 | -37.63 | $12.89 | 58729 |
| 2024-08-21 | -36.56 | $12.90 | 54500 |
| 2024-08-20 | -41.94 | $12.85 | 32300 |
| 2024-08-19 | -39.78 | $12.87 | 57000 |
| 2024-08-16 | -18.28 | $13.07 | 72632 |
| 2024-08-15 | -14.08 | $12.92 | 33100 |
| 2024-08-14 | -9.09 | $12.81 | 24743 |
| 2024-08-13 | -20.00 | $12.75 | 27600 |
| 2024-08-12 | -20.00 | $12.75 | 57820 |
| 2024-08-09 | -29.09 | $12.70 | 33417 |
| 2024-08-08 | -41.82 | $12.63 | 37909 |
| 2024-08-07 | -63.64 | $12.51 | 38500 |
| 2024-08-06 | -74.55 | $12.45 | 42948 |
| 2024-08-05 | -98.18 | $12.32 | 166443 |
| 2024-08-02 | -44.90 | $12.64 | 56727 |
| 2024-08-01 | -8.16 | $12.82 | 141900 |
| 2024-07-31 | -12.77 | $12.78 | 46200 |
| 2024-07-30 | -21.95 | $12.69 | 83607 |
| 2024-07-29 | -39.02 | $12.62 | 141730 |
| 2024-07-26 | -68.29 | $12.50 | 50000 |
| 2024-07-25 | -90.24 | $12.41 | 52913 |
| 2024-07-24 | -80.43 | $12.41 | 65834 |
| 2024-07-23 | -54.35 | $12.53 | 100887 |
| 2024-07-22 | -47.83 | $12.56 | 58600 |
| 2024-07-19 | -65.22 | $12.48 | 71100 |
| 2024-07-18 | -54.35 | $12.53 | 50500 |
| 2024-07-17 | -23.91 | $12.67 | 39700 |
| 2024-07-16 | -13.04 | $12.72 | 66331 |
| 2024-07-15 | -31.37 | $12.67 | 75246 |
| 2024-07-12 | -31.37 | $12.67 | 45425 |
| 2024-07-11 | -33.33 | $12.66 | 53600 |
| 2024-07-10 | -27.45 | $12.69 | 70030 |
| 2024-07-09 | -17.65 | $12.74 | 63000 |
| 2024-07-08 | -37.25 | $12.64 | 22313 |
| 2024-07-05 | -45.10 | $12.60 | 36300 |
| 2024-07-03 | -47.06 | $12.59 | 27435 |
| 2024-07-02 | -58.82 | $12.53 | 20918 |
| 2024-07-01 | -72.55 | $12.46 | 55000 |
| 2024-06-28 | -78.43 | $12.43 | 86800 |
| 2024-06-27 | -82.35 | $12.41 | 64200 |
| 2024-06-26 | -84.31 | $12.40 | 66127 |
| 2024-06-25 | -83.33 | $12.43 | 41830 |
| 2024-06-24 | -87.50 | $12.41 | 46300 |
| 2024-06-21 | -68.75 | $12.50 | 40700 |
| 2024-06-20 | -56.25 | $12.56 | 68400 |
| 2024-06-18 | -68.75 | $12.50 | 82600 |
| 2024-06-17 | -68.75 | $12.50 | 67600 |
| 2024-06-14 | -33.33 | $12.67 | 37800 |
| 2024-06-13 | -35.42 | $12.66 | 25100 |
| 2024-06-12 | -29.17 | $12.69 | 66800 |
| 2024-06-11 | -21.28 | $12.72 | 21800 |
| 2024-06-10 | -25.53 | $12.70 | 20300 |
| 2024-06-07 | -10.87 | $12.76 | 36200 |
| 2024-06-06 | -21.74 | $12.71 | 33200 |
| 2024-06-05 | -30.43 | $12.67 | 31900 |
| 2024-06-04 | -50.00 | $12.58 | 45200 |
| 2024-06-03 | -29.17 | $12.67 | 31900 |
| 2024-05-31 | -46.00 | $12.58 | 35700 |
| 2024-05-30 | -48.28 | $12.53 | 47449 |
| 2024-05-29 | -60.66 | $12.44 | 44640 |
| 2024-05-28 | -62.12 | $12.40 | 40900 |
| 2024-05-24 | -44.29 | $12.50 | 48400 |
| 2024-05-23 | -45.71 | $12.49 | 67136 |
| 2024-05-22 | -34.72 | $12.56 | 56000 |
| 2024-05-21 | -11.11 | $12.73 | 32300 |
| 2024-05-20 | -15.28 | $12.70 | 44300 |
| 2024-05-17 | -11.11 | $12.73 | 53600 |
| 2024-05-16 | -9.72 | $12.74 | 44200 |
| 2024-05-15 | -18.06 | $12.68 | 51711 |
| 2024-05-14 | -29.17 | $12.60 | 54642 |
| 2024-05-13 | -34.72 | $12.56 | 23313 |
| 2024-05-10 | -34.72 | $12.56 | 69602 |
| 2024-05-09 | -36.11 | $12.55 | 56700 |
| 2024-05-08 | -13.89 | $12.71 | 113400 |
| 2024-05-07 | -5.26 | $12.63 | 81817 |
| 2024-05-06 | -17.14 | $12.38 | 50400 |
| 2024-05-03 | -24.24 | $12.34 | 31200 |
| 2024-05-02 | -39.39 | $12.29 | 62000 |
| 2024-05-01 | -36.36 | $12.30 | 58300 |
| 2024-04-30 | -72.73 | $12.18 | 50802 |
| 2024-04-29 | -84.85 | $12.14 | 37263 |
| 2024-04-26 | -81.82 | $12.15 | 42400 |
| 2024-04-25 | -93.94 | $12.11 | 33600 |
| 2024-04-24 | -84.38 | $12.15 | 43615 |
| 2024-04-23 | -84.38 | $12.15 | 32100 |
| 2024-04-22 | -96.88 | $12.11 | 46900 |
| 2024-04-19 | -75.00 | $12.18 | 105133 |
| 2024-04-18 | -53.13 | $12.25 | 28400 |
| 2024-04-17 | -75.00 | $12.18 | 55400 |
| 2024-04-16 | -85.29 | $12.15 | 97400 |
| 2024-04-15 | -100.00 | $12.11 | 45600 |
| 2024-04-12 | -83.33 | $12.24 | 50200 |
| 2024-04-11 | -79.17 | $12.25 | 39800 |
| 2024-04-10 | -66.67 | $12.28 | 55500 |
| 2024-04-09 | -41.67 | $12.34 | 37917 |
| 2024-04-08 | -50.00 | $12.28 | 90000 |
| 2024-04-05 | -54.55 | $12.26 | 51007 |
| 2024-04-04 | -63.64 | $12.23 | 46434 |
| 2024-04-03 | -51.52 | $12.27 | 38500 |
| 2024-04-02 | -42.42 | $12.30 | 43300 |
| 2024-04-01 | -39.39 | $12.31 | 45112 |
| 2024-03-28 | -39.39 | $12.31 | 57300 |
| 2024-03-27 | -27.27 | $12.32 | 36500 |
| 2024-03-26 | -31.82 | $12.30 | 31800 |
| 2024-03-25 | -29.79 | $12.30 | 45400 |
| 2024-03-22 | -31.37 | $12.28 | 28710 |
| 2024-03-21 | -16.95 | $12.34 | 30841 |
| 2024-03-20 | -22.03 | $12.31 | 79686 |
| 2024-03-19 | -8.47 | $12.39 | 39168 |
| 2024-03-18 | -8.47 | $12.39 | 31411 |
| 2024-03-15 | -22.03 | $12.31 | 53500 |
| 2024-03-14 | -27.12 | $12.28 | 47100 |
| 2024-03-13 | -5.88 | $12.33 | 48523 |
| 2024-03-12 | 0.00 | $12.30 | 89134 |
| 2024-03-11 | -13.95 | $12.22 | 51110 |
| 2024-03-08 | -37.21 | $12.12 | 37300 |
| 2024-03-07 | -16.28 | $12.21 | 52100 |
| 2024-03-06 | -13.95 | $12.22 | 29400 |
| 2024-03-05 | -18.18 | $12.20 | 52700 |
| 2024-03-04 | -10.87 | $12.21 | 51800 |
| 2024-03-01 | -4.55 | $12.22 | 43500 |
| 2024-02-29 | -11.43 | $12.11 | 67200 |
| 2024-02-28 | -25.71 | $12.06 | 27000 |
| 2024-02-27 | -34.29 | $12.03 | 62040 |
| 2024-02-26 | -48.57 | $11.98 | 67244 |
| 2024-02-23 | -68.57 | $11.91 | 124723 |
| 2024-02-22 | -51.43 | $11.97 | 71400 |
| 2024-02-21 | -46.34 | $11.96 | 56822 |
| 2024-02-20 | -23.08 | $12.03 | 66626 |
| 2024-02-16 | -25.86 | $12.00 | 60802 |
| 2024-02-15 | -25.00 | $12.00 | 32900 |
| 2024-02-14 | -21.67 | $12.02 | 113800 |
| 2024-02-13 | -31.67 | $11.96 | 70937 |
| 2024-02-12 | -30.00 | $11.97 | 45600 |
| 2024-02-09 | -40.00 | $11.91 | 64914 |
| 2024-02-08 | -36.07 | $11.93 | 72900 |
| 2024-02-07 | -18.03 | $12.04 | 65203 |
| 2024-02-06 | -20.00 | $11.98 | 60800 |
| 2024-02-05 | -40.00 | $11.87 | 41000 |
| 2024-02-02 | -30.00 | $11.91 | 63628 |
| 2024-02-01 | -10.77 | $12.02 | 65420 |
| 2024-01-31 | -4.76 | $12.01 | 131015 |
| 2024-01-30 | -5.17 | $11.96 | 54933 |
| 2024-01-29 | -9.26 | $11.90 | 17642 |
| 2024-01-26 | -13.46 | $11.86 | 45400 |
| 2024-01-25 | 0.00 | $11.88 | 54300 |
| 2024-01-24 | -4.76 | $11.81 | 106104 |
| 2024-01-23 | -11.76 | $11.71 | 119600 |
| 2024-01-22 | -31.03 | $11.61 | 112400 |
| 2024-01-19 | -37.93 | $11.59 | 50900 |
| 2024-01-18 | -34.38 | $11.62 | 41332 |
| 2024-01-17 | -52.63 | $11.59 | 70520 |
| 2024-01-16 | -50.00 | $11.60 | 70400 |
| 2024-01-12 | -47.37 | $11.61 | 64800 |
| 2024-01-11 | -50.00 | $11.60 | 170913 |
| 2024-01-10 | -50.00 | $11.60 | 53500 |
| 2024-01-09 | -50.00 | $11.60 | 56800 |
| 2024-01-08 | -50.00 | $11.60 | 63447 |
| 2024-01-05 | -63.16 | $11.55 | 88800 |
| 2024-01-04 | -81.58 | $11.48 | 57248 |
| 2024-01-03 | -85.71 | $11.43 | 66600 |
| 2024-01-02 | -66.67 | $11.51 | 65900 |
| 2023-12-29 | -80.95 | $11.45 | 177000 |
| 2023-12-28 | -77.27 | $11.45 | 117542 |
| 2023-12-27 | -50.00 | $11.57 | 110100 |
| 2023-12-26 | -52.17 | $11.55 | 107501 |
| 2023-12-22 | -52.17 | $11.55 | 85600 |
| 2023-12-21 | -63.04 | $11.50 | 75800 |
| 2023-12-20 | -60.87 | $11.51 | 53400 |
| 2023-12-19 | -26.09 | $11.67 | 118901 |
| 2023-12-18 | -28.26 | $11.66 | 85700 |
| 2023-12-15 | -7.14 | $11.72 | 51800 |
| 2023-12-14 | -15.00 | $11.67 | 122000 |
| 2023-12-13 | -16.67 | $11.58 | 58738 |
| 2023-12-12 | -53.66 | $11.52 | 48046 |
| 2023-12-11 | -58.54 | $11.50 | 51212 |
| 2023-12-08 | -53.66 | $11.52 | 42300 |
| 2023-12-07 | -58.54 | $11.50 | 83515 |
| 2023-12-06 | -60.98 | $11.49 | 97122 |
| 2023-12-05 | -70.73 | $11.45 | 32426 |
| 2023-12-04 | -85.37 | $11.39 | 42717 |
| 2023-12-01 | -63.41 | $11.48 | 61234 |
| 2023-11-30 | -92.68 | $11.36 | 47304 |
| 2023-11-29 | -56.86 | $11.45 | 76918 |
| 2023-11-28 | -53.73 | $11.38 | 56000 |
| 2023-11-27 | -33.33 | $11.48 | 34800 |
| 2023-11-24 | -30.12 | $11.49 | 51801 |
| 2023-11-22 | -33.73 | $11.46 | 40500 |
| 2023-11-21 | -41.67 | $11.39 | 44346 |
| 2023-11-20 | -27.38 | $11.51 | 64342 |
| 2023-11-17 | -26.19 | $11.52 | 86008 |
| 2023-11-16 | -21.43 | $11.56 | 35803 |
| 2023-11-15 | -20.24 | $11.57 | 48429 |
| 2023-11-14 | -22.62 | $11.55 | 80847 |
| 2023-11-13 | -16.67 | $11.50 | 30339 |
| 2023-11-10 | -30.56 | $11.40 | 113100 |
| 2023-11-09 | -26.39 | $11.43 | 26736 |
| 2023-11-08 | -23.61 | $11.45 | 36100 |
| 2023-11-07 | -23.61 | $11.45 | 41644 |
| 2023-11-06 | -27.78 | $11.42 | 55700 |
| 2023-11-03 | -12.50 | $11.53 | 78318 |
| 2023-11-02 | -17.19 | $11.43 | 72600 |
| 2023-11-01 | -31.25 | $11.34 | 54900 |
| 2023-10-31 | -54.69 | $11.19 | 65700 |
| 2023-10-30 | -78.13 | $11.04 | 42400 |
| 2023-10-27 | -95.06 | $10.94 | 29800 |
| 2023-10-26 | -96.55 | $10.93 | 26645 |
| 2023-10-25 | -98.85 | $10.91 | 39419 |
| 2023-10-24 | -78.82 | $11.10 | 38000 |
| 2023-10-23 | -89.41 | $11.01 | 35800 |
| 2023-10-20 | -100.00 | $11.08 | 36800 |
| 2023-10-19 | -97.18 | $11.12 | 41700 |
| 2023-10-18 | -88.06 | $11.22 | 24000 |
| 2023-10-17 | -74.29 | $11.32 | 42100 |
| 2023-10-16 | -70.00 | $11.35 | 37600 |
| 2023-10-13 | -68.57 | $11.36 | 25800 |
| 2023-10-12 | -60.00 | $11.42 | 28619 |
| 2023-10-11 | -52.86 | $11.47 | 21200 |
| 2023-10-10 | -51.43 | $11.48 | 40127 |
| 2023-10-09 | -61.43 | $11.41 | 64600 |
| 2023-10-06 | -70.00 | $11.35 | 61700 |
| 2023-10-05 | -62.86 | $11.40 | 53800 |
| 2023-10-04 | -61.43 | $11.41 | 116630 |
| 2023-10-03 | -84.29 | $11.25 | 87900 |
| 2023-10-02 | -100.00 | $11.41 | 76300 |
| 2023-09-29 | -50.00 | $11.65 | 91000 |
| 2023-09-28 | -60.53 | $11.61 | 42425 |
| 2023-09-27 | -81.58 | $11.53 | 56100 |
| 2023-09-26 | -65.71 | $11.61 | 53300 |
| 2023-09-25 | -34.29 | $11.72 | 59601 |
| 2023-09-22 | -10.53 | $11.80 | 58733 |
| 2023-09-21 | -50.00 | $11.65 | 30200 |
| 2023-09-20 | -9.76 | $11.80 | 62406 |
| 2023-09-19 | 0.00 | $11.80 | 62513 |
| 2023-09-18 | 0.00 | $11.70 | 36917 |
| 2023-09-15 | -32.35 | $11.59 | 35215 |
| 2023-09-14 | -17.65 | $11.64 | 46300 |
| 2023-09-13 | -23.53 | $11.62 | 70326 |
| 2023-09-12 | -52.94 | $11.52 | 36200 |
| 2023-09-11 | -47.06 | $11.54 | 52720 |
| 2023-09-08 | -41.18 | $11.56 | 24300 |
| 2023-09-07 | -35.29 | $11.58 | 41200 |
| 2023-09-06 | -38.24 | $11.57 | 32400 |
| 2023-09-05 | -32.35 | $11.59 | 34723 |
| 2023-09-01 | -35.29 | $11.58 | 39626 |
| 2023-08-31 | -44.12 | $11.55 | 44821 |
| 2023-08-30 | -35.29 | $11.58 | 46300 |
| 2023-08-29 | -19.35 | $11.61 | 34400 |
| 2023-08-28 | -51.61 | $11.51 | 24900 |
| 2023-08-25 | -54.84 | $11.50 | 24600 |
| 2023-08-24 | -48.39 | $11.52 | 208000 |
| 2023-08-23 | -61.29 | $11.48 | 40022 |
| 2023-08-22 | -41.94 | $11.54 | 51600 |
| 2023-08-21 | -51.61 | $11.51 | 94834 |
| 2023-08-18 | -80.65 | $11.42 | 36900 |
| 2023-08-17 | -100.00 | $11.39 | 78804 |
| 2023-08-16 | -64.00 | $11.51 | 29200 |
| 2023-08-15 | -60.00 | $11.52 | 59648 |
| 2023-08-14 | -56.00 | $11.53 | 60600 |
| 2023-08-11 | -46.67 | $11.53 | 31100 |
| 2023-08-10 | -40.00 | $11.55 | 45934 |
| 2023-08-09 | -30.00 | $11.58 | 53000 |
| 2023-08-08 | -40.00 | $11.55 | 32917 |
| 2023-08-07 | -40.00 | $11.55 | 59400 |
| 2023-08-04 | -25.93 | $11.55 | 32400 |
| 2023-08-03 | -51.85 | $11.48 | 66520 |
| 2023-08-02 | -42.86 | $11.50 | 47418 |
| 2023-08-01 | -39.29 | $11.51 | 42700 |
| 2023-07-31 | -10.71 | $11.59 | 43507 |
| 2023-07-28 | -35.48 | $11.51 | 43929 |
| 2023-07-27 | -26.92 | $11.48 | 37900 |
| 2023-07-26 | -25.00 | $11.49 | 34914 |
| 2023-07-25 | -30.77 | $11.46 | 22400 |
| 2023-07-24 | -18.33 | $11.51 | 36600 |
| 2023-07-21 | -26.67 | $11.46 | 27700 |
| 2023-07-20 | -2.90 | $11.60 | 52000 |
| 2023-07-19 | -14.49 | $11.52 | 36000 |
| 2023-07-18 | -7.25 | $11.57 | 71500 |
| 2023-07-17 | -14.29 | $11.47 | 53905 |
| 2023-07-14 | -29.69 | $11.37 | 48933 |
| 2023-07-13 | -10.94 | $11.49 | 38918 |
| 2023-07-12 | -12.50 | $11.48 | 31500 |
| 2023-07-11 | -11.43 | $11.47 | 28735 |
| 2023-07-10 | -16.67 | $11.43 | 33931 |
| 2023-07-07 | -25.00 | $11.37 | 33820 |
| 2023-07-06 | -26.39 | $11.36 | 43700 |
| 2023-07-05 | -15.79 | $11.43 | 22848 |
| 2023-07-03 | -1.23 | $11.53 | 52100 |
| 2023-06-30 | -7.58 | $11.34 | 49200 |
| 2023-06-29 | -3.51 | $11.28 | 55528 |
| 2023-06-28 | -1.89 | $11.25 | 59500 |
| 2023-06-27 | -8.70 | $11.15 | 60100 |
| 2023-06-26 | -17.07 | $11.07 | 24214 |
| 2023-06-23 | -16.67 | $11.06 | 22500 |
| 2023-06-22 | -18.18 | $11.05 | 61630 |
| 2023-06-21 | -13.64 | $11.07 | 29200 |
| 2023-06-20 | -13.64 | $11.07 | 55807 |
| 2023-06-16 | -27.27 | $11.01 | 72240 |
| 2023-06-15 | -15.79 | $11.01 | 32637 |
| 2023-06-14 | -25.00 | $10.93 | 24300 |
| 2023-06-13 | -18.75 | $10.95 | 29700 |
| 2023-06-12 | -17.86 | $10.92 | 87100 |
| 2023-06-09 | -35.71 | $10.87 | 34500 |
| 2023-06-08 | -35.71 | $10.87 | 44900 |
| 2023-06-07 | -35.71 | $10.87 | 23915 |
| 2023-06-06 | -35.71 | $10.87 | 20900 |
| 2023-06-05 | -60.71 | $10.80 | 32435 |
| 2023-06-02 | -50.00 | $10.83 | 64118 |
| 2023-06-01 | -82.14 | $10.74 | 51505 |
| 2023-05-31 | -53.57 | $10.82 | 37900 |
| 2023-05-30 | -64.29 | $10.79 | 37837 |
| 2023-05-26 | -60.71 | $10.80 | 21200 |
| 2023-05-25 | -50.00 | $10.83 | 74600 |
| 2023-05-24 | -96.43 | $10.70 | 46200 |
| 2023-05-23 | -96.00 | $10.73 | 37900 |
| 2023-05-22 | -60.00 | $10.82 | 46235 |
| 2023-05-19 | -77.27 | $10.84 | 37300 |
| 2023-05-18 | -54.17 | $10.90 | 51517 |
| 2023-05-17 | -53.57 | $10.92 | 86732 |
| 2023-05-16 | -78.79 | $10.86 | 30544 |
| 2023-05-15 | -66.67 | $10.90 | 29540 |
| 2023-05-12 | -78.79 | $10.86 | 23500 |
| 2023-05-11 | -89.19 | $10.83 | 53800 |
| 2023-05-10 | -81.58 | $10.86 | 23309 |
| 2023-05-09 | -78.95 | $10.87 | 21200 |
| 2023-05-08 | -89.74 | $10.83 | 18914 |
| 2023-05-05 | -74.36 | $10.89 | 36200 |
| 2023-05-04 | -90.00 | $10.82 | 29417 |
| 2023-05-03 | -82.93 | $10.84 | 68545 |
| 2023-05-02 | -85.37 | $10.83 | 54731 |
| 2023-05-01 | -60.98 | $10.93 | 58545 |
| 2023-04-28 | -63.41 | $10.92 | 62548 |
| 2023-04-27 | -56.10 | $10.95 | 56835 |
| 2023-04-26 | -58.54 | $10.94 | 47119 |
| 2023-04-25 | -58.33 | $10.90 | 56700 |
| 2023-04-24 | -45.83 | $10.96 | 33400 |
| 2023-04-21 | -46.00 | $10.95 | 43228 |
| 2023-04-20 | -22.00 | $11.07 | 45729 |
| 2023-04-19 | -12.00 | $11.12 | 90331 |
| 2023-04-18 | -28.00 | $11.04 | 54922 |
| 2023-04-17 | -28.00 | $11.04 | 68900 |
| 2023-04-14 | -36.00 | $11.00 | 77534 |
| 2023-04-13 | -18.00 | $11.09 | 28418 |
| 2023-04-12 | -10.00 | $11.13 | 32600 |
| 2023-04-11 | -14.00 | $11.11 | 98100 |
| 2023-04-10 | -32.65 | $11.01 | 114824 |
| 2023-04-06 | -72.73 | $10.83 | 40703 |
| 2023-04-05 | -81.69 | $10.81 | 74700 |
| 2023-04-04 | -76.92 | $10.86 | 59300 |
| 2023-04-03 | -59.09 | $11.04 | 74220 |
| 2023-03-31 | -73.86 | $10.91 | 58334 |
| 2023-03-30 | -76.14 | $10.89 | 30600 |
| 2023-03-29 | -84.09 | $10.82 | 46700 |
| 2023-03-28 | -93.18 | $10.74 | 42500 |
| 2023-03-27 | -92.05 | $10.75 | 68924 |
| 2023-03-24 | -98.86 | $10.69 | 40633 |
| 2023-03-23 | -88.37 | $10.80 | 31830 |
| 2023-03-22 | -66.28 | $10.99 | 56900 |
| 2023-03-21 | -74.42 | $10.92 | 20811 |
| 2023-03-20 | -87.21 | $10.81 | 65504 |
| 2023-03-17 | -95.65 | $10.74 | 39718 |
| 2023-03-16 | -71.15 | $11.00 | 152800 |
| 2023-03-15 | -56.19 | $11.16 | 278503 |
| 2023-03-14 | -83.65 | $10.91 | 84000 |
| 2023-03-13 | -97.12 | $10.77 | 99904 |
| 2023-03-10 | -96.51 | $10.95 | 74631 |
| 2023-03-09 | -100.00 | $11.20 | 25418 |
| 2023-03-08 | -71.19 | $11.37 | 25400 |
| 2023-03-07 | -60.00 | $11.44 | 38404 |
| 2023-03-06 | -43.33 | $11.54 | 58200 |
| 2023-03-03 | -61.67 | $11.43 | 21303 |
| 2023-03-02 | -56.67 | $11.46 | 22800 |
| 2023-03-01 | -65.00 | $11.41 | 46400 |
| 2023-02-28 | -56.67 | $11.46 | 43313 |
| 2023-02-27 | -68.33 | $11.39 | 32824 |
| 2023-02-24 | -81.67 | $11.31 | 55900 |
| 2023-02-23 | -91.67 | $11.25 | 32400 |
| 2023-02-22 | -91.67 | $11.25 | 64100 |
| 2023-02-21 | -94.44 | $11.29 | 40716 |
| 2023-02-17 | -64.15 | $11.46 | 43035 |
| 2023-02-16 | -14.81 | $11.72 | 90013 |
| 2023-02-15 | -8.77 | $11.75 | 17300 |
| 2023-02-14 | -3.45 | $11.78 | 31013 |
| 2023-02-13 | -19.67 | $11.68 | 31426 |
| 2023-02-10 | -15.63 | $11.70 | 18729 |
| 2023-02-09 | -14.93 | $11.70 | 14000 |
| 2023-02-08 | -11.27 | $11.72 | 23400 |
| 2023-02-07 | -6.41 | $11.75 | 44900 |
| 2023-02-06 | -5.19 | $11.73 | 78639 |
| 2023-02-03 | -10.47 | $11.68 | 57926 |
| 2023-02-02 | -5.68 | $11.70 | 26800 |
| 2023-02-01 | -4.88 | $11.65 | 30800 |
| 2023-01-31 | -2.25 | $11.67 | 51914 |
| 2023-01-30 | -1.23 | $11.54 | 75900 |
| 2023-01-27 | -4.76 | $11.47 | 53800 |
| 2023-01-26 | -7.32 | $11.42 | 19100 |
| 2023-01-25 | -15.85 | $11.35 | 30938 |
| 2023-01-24 | -8.54 | $11.41 | 43849 |
| 2023-01-23 | -11.11 | $11.30 | 76714 |
| 2023-01-20 | -1.49 | $11.32 | 12823 |
| 2023-01-19 | -10.45 | $11.26 | 44021 |
| 2023-01-18 | -10.45 | $11.26 | 57700 |
| 2023-01-17 | -16.42 | $11.22 | 70700 |
| 2023-01-13 | -4.76 | $11.26 | 55000 |
| 2023-01-12 | 0.00 | $11.25 | 47944 |
| 2023-01-11 | 0.00 | $11.19 | 60332 |
| 2023-01-10 | -6.67 | $11.08 | 44049 |
| 2023-01-09 | -22.22 | $11.01 | 74604 |
| 2023-01-06 | -20.00 | $11.02 | 42743 |
| 2023-01-05 | -46.67 | $10.90 | 58939 |
| 2023-01-04 | -26.67 | $10.99 | 15533 |
| 2023-01-03 | -40.43 | $10.94 | 28521 |
| 2022-12-30 | -68.42 | $10.84 | 47500 |
| 2022-12-29 | -87.67 | $10.75 | 115829 |
| 2022-12-28 | -98.70 | $10.67 | 51439 |
| 2022-12-27 | -98.59 | $10.73 | 32334 |
| 2022-12-23 | -81.43 | $10.86 | 66234 |
| 2022-12-22 | -90.00 | $10.80 | 92033 |
| 2022-12-21 | -93.85 | $10.82 | 115900 |
| 2022-12-20 | -92.19 | $10.84 | 46514 |
| 2022-12-19 | -96.88 | $10.81 | 62802 |
| 2022-12-16 | -73.33 | $10.99 | 77100 |
| 2022-12-15 | -65.00 | $11.04 | 79824 |
| 2022-12-14 | -63.33 | $11.05 | 160246 |
| 2022-12-13 | -56.67 | $11.09 | 148800 |
| 2022-12-12 | -88.33 | $10.90 | 33724 |
| 2022-12-09 | -98.48 | $10.84 | 62300 |
| 2022-12-08 | -84.85 | $10.93 | 52400 |
| 2022-12-07 | -72.73 | $11.01 | 59800 |
| 2022-12-06 | -93.10 | $10.95 | 69100 |
| 2022-12-05 | -91.67 | $11.05 | 63200 |
| 2022-12-02 | -60.34 | $11.14 | 54000 |
| 2022-12-01 | -28.95 | $11.27 | 45700 |
| 2022-11-30 | -22.37 | $11.32 | 115400 |
| 2022-11-29 | -50.00 | $11.11 | 65414 |
| 2022-11-28 | -47.37 | $11.13 | 44300 |
| 2022-11-25 | -46.15 | $11.13 | 35209 |
| 2022-11-23 | -42.50 | $11.15 | 34636 |
| 2022-11-22 | -39.51 | $11.17 | 41000 |
| 2022-11-21 | -43.53 | $11.12 | 39200 |
| 2022-11-18 | -36.05 | $11.18 | 39433 |
| 2022-11-17 | -29.67 | $11.22 | 52239 |
| 2022-11-16 | -20.88 | $11.30 | 54900 |
| 2022-11-15 | -28.57 | $11.23 | 47217 |
| 2022-11-14 | -42.86 | $11.10 | 51117 |
| 2022-11-11 | -21.98 | $11.29 | 35037 |
| 2022-11-10 | -2.33 | $11.42 | 43230 |
| 2022-11-09 | -20.78 | $11.19 | 32800 |
| 2022-11-08 | -16.88 | $11.22 | 83843 |
| 2022-11-07 | -28.57 | $11.13 | 24749 |
| 2022-11-04 | -33.77 | $11.09 | 119541 |
| 2022-11-03 | -42.86 | $10.82 | 39000 |
| 2022-11-02 | -55.10 | $10.80 | 61800 |
| 2022-11-01 | -40.82 | $10.87 | 62700 |
| 2022-10-31 | -37.70 | $10.96 | 41300 |
| 2022-10-28 | -50.82 | $10.88 | 62111 |
| 2022-10-27 | -75.41 | $10.73 | 63308 |
| 2022-10-26 | -62.30 | $10.81 | 88600 |
| 2022-10-25 | -80.33 | $10.70 | 46937 |
| 2022-10-24 | -83.61 | $10.68 | 83804 |
| 2022-10-21 | -83.61 | $10.68 | 61819 |
| 2022-10-20 | -47.54 | $10.90 | 124300 |
| 2022-10-19 | -74.65 | $10.76 | 32901 |
| 2022-10-18 | -71.59 | $10.83 | 67114 |
| 2022-10-17 | -82.95 | $10.73 | 43900 |
| 2022-10-14 | -85.39 | $10.71 | 78905 |
| 2022-10-13 | -83.52 | $10.73 | 29947 |
| 2022-10-12 | -96.04 | $10.72 | 58034 |
| 2022-10-11 | -88.07 | $10.81 | 53000 |
| 2022-10-10 | -91.82 | $10.77 | 99400 |
| 2022-10-07 | -95.50 | $10.86 | 21200 |
| 2022-10-06 | -86.49 | $10.96 | 28200 |
| 2022-10-05 | -84.68 | $10.98 | 48504 |
| 2022-10-04 | -71.17 | $11.13 | 55400 |
| 2022-10-03 | -87.39 | $10.95 | 49507 |
| 2022-09-30 | -91.89 | $10.90 | 81600 |
| 2022-09-29 | -86.49 | $10.96 | 33500 |
| 2022-09-28 | -76.80 | $11.10 | 32518 |
| 2022-09-27 | -95.31 | $10.87 | 56000 |
| 2022-09-26 | -97.66 | $10.90 | 79300 |
| 2022-09-23 | -97.69 | $11.00 | 53921 |
| 2022-09-22 | -98.35 | $11.17 | 49400 |
| 2022-09-21 | -94.34 | $11.36 | 34203 |
| 2022-09-20 | -96.23 | $11.34 | 85609 |
| 2022-09-19 | -93.64 | $11.46 | 51308 |
| 2022-09-16 | -93.91 | $11.46 | 40041 |
| 2022-09-15 | -93.69 | $11.53 | 34544 |
| 2022-09-14 | -80.33 | $11.70 | 28600 |
| 2022-09-13 | -82.31 | $11.69 | 76200 |
| 2022-09-12 | -73.19 | $11.83 | 45700 |
| 2022-09-09 | -71.74 | $11.85 | 34436 |
| 2022-09-08 | -78.26 | $11.76 | 49549 |
| 2022-09-07 | -79.71 | $11.74 | 101500 |
| 2022-09-06 | -97.10 | $11.50 | 71702 |
| 2022-09-02 | -95.12 | $11.67 | 40500 |
| 2022-09-01 | -97.46 | $11.69 | 79522 |
| 2022-08-31 | -93.33 | $12.00 | 40300 |
| 2022-08-30 | -100.00 | $12.02 | 64100 |
| 2022-08-29 | -98.72 | $12.07 | 24300 |
| 2022-08-26 | -84.15 | $12.15 | 18100 |
| 2022-08-25 | -60.67 | $12.30 | 12100 |
| 2022-08-24 | -48.65 | $12.30 | 25700 |
| 2022-08-23 | -53.51 | $12.23 | 19205 |
| 2022-08-22 | -47.41 | $12.29 | 34120 |
| 2022-08-19 | -33.62 | $12.45 | 34240 |
| 2022-08-18 | -23.28 | $12.57 | 43200 |
| 2022-08-17 | -28.68 | $12.47 | 71900 |
| 2022-08-16 | -13.95 | $12.66 | 48400 |
| 2022-08-15 | -5.11 | $12.77 | 41136 |
| 2022-08-12 | -1.45 | $12.81 | 71238 |
| 2022-08-11 | -3.28 | $12.63 | 47400 |
| 2022-08-10 | 0.00 | $12.54 | 82500 |
| 2022-08-09 | -3.37 | $12.31 | 25900 |
| 2022-08-08 | -1.12 | $12.33 | 76900 |
| 2022-08-05 | -7.32 | $12.19 | 51200 |
| 2022-08-04 | -9.64 | $12.17 | 50800 |
| 2022-08-03 | -7.23 | $12.18 | 59600 |
| 2022-08-02 | -8.00 | $12.09 | 48000 |
| 2022-08-01 | -8.00 | $12.09 | 55407 |
| 2022-07-29 | -2.86 | $12.08 | 64200 |
| 2022-07-28 | -10.00 | $11.94 | 65900 |
| 2022-07-27 | -17.39 | $11.78 | 53436 |
| 2022-07-26 | -36.96 | $11.69 | 67610 |
| 2022-07-25 | -32.61 | $11.71 | 32100 |
| 2022-07-22 | -32.61 | $11.71 | 51913 |
| 2022-07-21 | -2.70 | $11.76 | 55921 |
| 2022-07-20 | -29.27 | $11.65 | 40900 |
| 2022-07-19 | -48.78 | $11.57 | 30800 |
| 2022-07-18 | -78.05 | $11.45 | 26900 |
| 2022-07-15 | -47.62 | $11.58 | 30800 |
| 2022-07-14 | -72.46 | $11.55 | 19800 |
| 2022-07-13 | -55.07 | $11.67 | 35410 |
| 2022-07-12 | -58.57 | $11.65 | 106900 |
| 2022-07-11 | -85.37 | $11.48 | 35810 |
| 2022-07-08 | -86.81 | $11.48 | 58729 |
| 2022-07-07 | -89.47 | $11.46 | 50902 |
| 2022-07-06 | -91.75 | $11.44 | 56815 |
| 2022-07-05 | -89.69 | $11.46 | 42047 |
| 2022-07-01 | -71.13 | $11.64 | 36800 |
| 2022-06-30 | -85.57 | $11.50 | 49210 |
| 2022-06-29 | -69.00 | $11.67 | 58522 |
| 2022-06-28 | -67.96 | $11.69 | 26300 |
| 2022-06-27 | -77.14 | $11.60 | 19200 |
| 2022-06-24 | -74.29 | $11.63 | 27432 |
| 2022-06-23 | -89.52 | $11.47 | 32712 |
| 2022-06-22 | -86.67 | $11.50 | 65927 |
| 2022-06-21 | -88.17 | $11.59 | 43900 |
| 2022-06-17 | -86.02 | $11.61 | 16900 |
| 2022-06-16 | -97.85 | $11.50 | 88117 |
| 2022-06-15 | -64.00 | $11.93 | 54812 |
| 2022-06-14 | -65.33 | $11.92 | 32100 |
| 2022-06-13 | -80.00 | $11.81 | 53821 |
| 2022-06-10 | -60.47 | $12.15 | 38249 |
| 2022-06-09 | -29.17 | $12.27 | 34410 |
| 2022-06-08 | -40.38 | $12.24 | 33007 |
| 2022-06-07 | -40.00 | $12.32 | 43600 |
| 2022-06-06 | -65.00 | $12.21 | 71900 |
| 2022-06-03 | -66.25 | $12.20 | 47700 |
| 2022-06-02 | -60.67 | $12.28 | 34243 |
| 2022-06-01 | -59.78 | $12.30 | 32300 |
| 2022-05-31 | -60.87 | $12.29 | 37200 |
| 2022-05-27 | -57.41 | $12.39 | 28225 |
| 2022-05-26 | -73.50 | $12.24 | 28300 |
| 2022-05-25 | -89.52 | $12.06 | 16517 |
| 2022-05-24 | -89.52 | $12.06 | 33300 |
| 2022-05-23 | -85.48 | $12.11 | 41036 |
| 2022-05-20 | -82.68 | $12.15 | 51317 |
| 2022-05-19 | -83.82 | $12.15 | 22500 |
| 2022-05-18 | -83.92 | $12.16 | 31108 |
| 2022-05-17 | -82.12 | $12.20 | 31700 |
| 2022-05-16 | -91.56 | $12.06 | 44325 |
| 2022-05-13 | -91.56 | $12.06 | 62100 |
| 2022-05-12 | -94.81 | $12.01 | 69715 |
| 2022-05-11 | -97.71 | $12.20 | 35400 |
| 2022-05-10 | -94.12 | $12.41 | 62500 |
| 2022-05-09 | -96.33 | $12.50 | 61921 |
| 2022-05-06 | -89.91 | $12.63 | 91008 |
| 2022-05-05 | -100.00 | $12.62 | 29547 |
| 2022-05-04 | -85.39 | $12.85 | 56300 |
| 2022-05-03 | -97.96 | $12.78 | 51500 |
| 2022-05-02 | -98.90 | $12.84 | 71135 |
| 2022-04-29 | -100.00 | $12.97 | 27414 |
| 2022-04-28 | -89.19 | $13.08 | 35600 |
| 2022-04-27 | -87.84 | $13.09 | 29000 |
| 2022-04-26 | -98.65 | $13.01 | 60900 |
| 2022-04-25 | -85.71 | $13.14 | 38500 |
| 2022-04-22 | -94.83 | $13.19 | 69300 |
| 2022-04-21 | -84.21 | $13.26 | 26809 |
| 2022-04-20 | -61.40 | $13.39 | 27400 |
| 2022-04-19 | -61.40 | $13.39 | 32500 |
| 2022-04-18 | -64.91 | $13.37 | 27200 |
| 2022-04-14 | -64.91 | $13.37 | 13723 |
| 2022-04-13 | -56.14 | $13.42 | 39700 |
| 2022-04-12 | -43.55 | $13.47 | 17301 |
| 2022-04-11 | -39.13 | $13.47 | 98200 |
| 2022-04-08 | -20.29 | $13.60 | 53331 |
| 2022-04-07 | -26.09 | $13.56 | 122000 |
| 2022-04-06 | -39.13 | $13.47 | 41248 |
| 2022-04-05 | -24.64 | $13.57 | 46125 |
| 2022-04-04 | -1.47 | $13.72 | 25748 |
| 2022-04-01 | -1.61 | $13.66 | 33100 |
| 2022-03-31 | -46.58 | $13.44 | 28424 |
| 2022-03-30 | -60.24 | $13.38 | 43012 |
| 2022-03-29 | -62.35 | $13.37 | 64500 |
| 2022-03-28 | -78.82 | $13.23 | 33110 |
| 2022-03-25 | -80.00 | $13.22 | 68216 |
| 2022-03-24 | -74.12 | $13.27 | 44328 |
| 2022-03-23 | -76.47 | $13.25 | 54627 |
| 2022-03-22 | -51.76 | $13.46 | 55216 |
| 2022-03-21 | -69.32 | $13.32 | 55300 |
| 2022-03-18 | -77.14 | $13.29 | 72329 |
| 2022-03-17 | -80.00 | $13.28 | 60546 |
| 2022-03-16 | -86.61 | $13.22 | 70304 |
| 2022-03-15 | -95.28 | $13.11 | 51300 |
| 2022-03-14 | -98.35 | $13.13 | 66000 |
| 2022-03-11 | -99.04 | $13.31 | 49400 |
| 2022-03-10 | -93.20 | $13.46 | 53347 |
| 2022-03-09 | -87.62 | $13.52 | 22108 |
| 2022-03-08 | -95.24 | $13.44 | 50516 |
| 2022-03-07 | -92.52 | $13.48 | 71502 |
| 2022-03-04 | -77.39 | $13.66 | 57400 |
| 2022-03-03 | -68.38 | $13.77 | 38339 |
| 2022-03-02 | -68.33 | $13.78 | 37908 |
| 2022-03-01 | -72.50 | $13.73 | 52200 |
| 2022-02-28 | -71.67 | $13.74 | 47500 |
| 2022-02-25 | -73.33 | $13.72 | 67332 |
| 2022-02-24 | -86.67 | $13.56 | 146744 |
| 2022-02-23 | -92.45 | $13.62 | 170900 |
| 2022-02-22 | -97.33 | $13.87 | 35303 |
| 2022-02-18 | -85.33 | $13.96 | 35100 |
| 2022-02-17 | -72.73 | $14.09 | 22842 |
| 2022-02-16 | -53.85 | $14.27 | 50100 |
| 2022-02-15 | -60.64 | $14.22 | 32100 |
| 2022-02-14 | -90.43 | $13.94 | 56116 |
| 2022-02-11 | -63.83 | $14.19 | 55848 |
| 2022-02-10 | -57.27 | $14.32 | 47100 |
| 2022-02-09 | -48.18 | $14.42 | 63300 |
| 2022-02-08 | -57.39 | $14.34 | 70906 |
| 2022-02-07 | -54.78 | $14.37 | 27712 |
| 2022-02-04 | -49.57 | $14.43 | 29000 |
| 2022-02-03 | -44.35 | $14.49 | 53700 |
| 2022-02-02 | -40.87 | $14.53 | 38640 |
| 2022-02-01 | -39.13 | $14.55 | 43100 |
| 2022-01-31 | -50.43 | $14.42 | 58200 |
| 2022-01-28 | -53.91 | $14.38 | 49443 |
| 2022-01-27 | -53.33 | $14.41 | 36817 |
| 2022-01-26 | -61.67 | $14.31 | 32149 |
| 2022-01-25 | -72.50 | $14.18 | 52000 |
| 2022-01-24 | -75.00 | $14.15 | 132500 |
| 2022-01-21 | -100.00 | $14.43 | 62931 |
| 2022-01-20 | -55.17 | $14.73 | 41700 |
| 2022-01-19 | -53.85 | $14.70 | 66800 |
| 2022-01-18 | -53.42 | $14.66 | 48700 |
| 2022-01-14 | -42.47 | $14.74 | 33100 |
| 2022-01-13 | -38.36 | $14.77 | 36700 |
| 2022-01-12 | -28.77 | $14.84 | 44545 |
| 2022-01-11 | -43.84 | $14.73 | 104333 |
| 2022-01-10 | -28.77 | $14.84 | 38900 |
| 2022-01-07 | -43.84 | $14.73 | 41700 |
| 2022-01-06 | -41.10 | $14.75 | 57900 |
| 2022-01-05 | -64.38 | $14.58 | 58805 |
| 2022-01-04 | -39.73 | $14.76 | 48600 |
| 2022-01-03 | -50.68 | $14.68 | 51324 |
| 2021-12-31 | -47.95 | $14.70 | 104118 |
| 2021-12-30 | -39.73 | $14.76 | 42800 |
| 2021-12-29 | -13.43 | $14.90 | 23148 |
| 2021-12-28 | -23.53 | $14.84 | 62713 |
| 2021-12-27 | -44.00 | $14.74 | 82725 |
| 2021-12-23 | -62.96 | $14.62 | 43100 |
| 2021-12-22 | -77.55 | $14.54 | 76600 |
| 2021-12-21 | -79.59 | $14.52 | 45800 |
| 2021-12-20 | -97.96 | $14.34 | 63900 |
| 2021-12-17 | -95.00 | $14.47 | 48300 |
| 2021-12-16 | -100.00 | $14.50 | 118017 |
| 2021-12-15 | -94.12 | $14.59 | 35343 |
| 2021-12-14 | -95.83 | $14.67 | 32700 |
| 2021-12-13 | -95.83 | $14.67 | 44700 |
| 2021-12-10 | -82.29 | $14.80 | 53000 |
| 2021-12-09 | -77.08 | $14.85 | 22506 |
| 2021-12-08 | -81.25 | $14.81 | 16417 |
| 2021-12-07 | -84.38 | $14.78 | 20200 |
| 2021-12-06 | -96.88 | $14.66 | 46300 |
| 2021-12-03 | -94.51 | $14.73 | 38243 |
| 2021-12-02 | -97.47 | $14.82 | 46300 |
| 2021-12-01 | -100.00 | $14.83 | 57149 |
| 2021-11-30 | -94.20 | $14.94 | 32900 |
| 2021-11-29 | -87.88 | $15.01 | 42000 |
| 2021-11-26 | -92.42 | $14.98 | 57942 |
| 2021-11-24 | -76.36 | $15.17 | 37635 |
| 2021-11-23 | -90.91 | $15.09 | 51200 |
| 2021-11-22 | -87.27 | $15.11 | 60600 |
| 2021-11-19 | -79.07 | $15.25 | 41200 |
| 2021-11-18 | -38.64 | $15.42 | 29507 |
| 2021-11-17 | -44.90 | $15.37 | 30838 |
| 2021-11-16 | -16.33 | $15.51 | 30119 |
| 2021-11-15 | -18.37 | $15.50 | 28710 |
| 2021-11-12 | -28.57 | $15.45 | 31806 |
| 2021-11-11 | -24.49 | $15.47 | 31200 |
| 2021-11-10 | -51.02 | $15.34 | 35801 |
| 2021-11-09 | -26.53 | $15.46 | 12507 |
| 2021-11-08 | -22.45 | $15.48 | 70400 |
| 2021-11-05 | -28.13 | $15.32 | 38800 |
| 2021-11-04 | -42.42 | $15.26 | 21422 |
| 2021-11-03 | -45.45 | $15.25 | 64638 |
| 2021-11-02 | -21.21 | $15.33 | 36600 |
| 2021-11-01 | -39.39 | $15.27 | 42800 |
| 2021-10-29 | -27.27 | $15.31 | 29733 |
| 2021-10-28 | -15.15 | $15.35 | 43000 |
| 2021-10-27 | -45.45 | $15.25 | 32523 |
| 2021-10-26 | -42.42 | $15.26 | 63833 |
| 2021-10-25 | -36.00 | $15.22 | 45232 |
| 2021-10-22 | -14.81 | $15.32 | 51800 |
| 2021-10-21 | -40.32 | $15.15 | 45146 |
| 2021-10-20 | -29.03 | $15.22 | 46001 |
| 2021-10-19 | -22.06 | $15.25 | 50320 |
| 2021-10-18 | -29.41 | $15.20 | 46343 |
| 2021-10-15 | -19.12 | $15.27 | 42400 |
| 2021-10-14 | -5.97 | $15.35 | 31000 |
| 2021-10-13 | -14.93 | $15.29 | 27503 |
| 2021-10-12 | -28.36 | $15.20 | 34344 |
| 2021-10-11 | -25.37 | $15.22 | 15502 |
| 2021-10-08 | -44.78 | $15.09 | 36500 |
| 2021-10-07 | -17.91 | $15.27 | 28043 |
| 2021-10-06 | -5.97 | $15.35 | 19121 |
| 2021-10-05 | -2.99 | $15.37 | 24023 |
| 2021-10-04 | -3.45 | $15.28 | 67400 |
| 2021-10-01 | -9.52 | $15.24 | 69300 |
| 2021-09-30 | -20.63 | $15.17 | 60039 |
| 2021-09-29 | -5.26 | $15.21 | 81543 |
| 2021-09-28 | -29.82 | $15.07 | 38100 |
| 2021-09-27 | -54.39 | $14.93 | 37442 |
| 2021-09-24 | -53.23 | $14.91 | 59830 |
| 2021-09-23 | -72.58 | $14.79 | 32735 |
| 2021-09-22 | -64.52 | $14.84 | 41432 |
| 2021-09-21 | -59.68 | $14.87 | 88829 |
| 2021-09-20 | -46.77 | $14.95 | 53100 |
| 2021-09-17 | -45.16 | $14.96 | 36106 |
| 2021-09-16 | -45.16 | $14.96 | 24300 |
| 2021-09-15 | -37.10 | $15.01 | 39000 |
| 2021-09-14 | -46.77 | $14.95 | 20320 |
| 2021-09-13 | -35.48 | $15.02 | 69111 |
| 2021-09-10 | -10.53 | $14.96 | 33500 |
| 2021-09-09 | -16.22 | $14.93 | 44400 |
| 2021-09-08 | -57.89 | $14.77 | 14800 |
| 2021-09-07 | -61.54 | $14.75 | 25807 |
| 2021-09-03 | -53.85 | $14.78 | 41800 |
| 2021-09-02 | -33.33 | $14.86 | 26700 |
| 2021-09-01 | -23.08 | $14.90 | 28620 |
| 2021-08-31 | -82.05 | $14.67 | 135830 |
| 2021-08-30 | -61.36 | $14.72 | 26928 |
| 2021-08-27 | -57.69 | $14.69 | 40300 |
| 2021-08-26 | -61.54 | $14.67 | 63800 |
| 2021-08-25 | -36.54 | $14.80 | 20800 |
| 2021-08-24 | -40.38 | $14.78 | 43531 |
| 2021-08-23 | -25.00 | $14.86 | 20703 |
| 2021-08-20 | -9.62 | $14.94 | 58600 |
| 2021-08-19 | -2.08 | $14.94 | 24541 |
| 2021-08-18 | -3.64 | $14.93 | 32600 |
| 2021-08-17 | -3.64 | $14.93 | 24100 |
| 2021-08-16 | -3.70 | $14.92 | 37741 |
| 2021-08-13 | -6.52 | $14.82 | 45819 |
| 2021-08-12 | -25.00 | $14.69 | 41200 |
| 2021-08-11 | -67.82 | $14.67 | 41105 |
| 2021-08-10 | -74.71 | $14.61 | 19210 |
| 2021-08-09 | -72.73 | $14.63 | 62300 |
| 2021-08-06 | -64.52 | $14.72 | 22147 |
| 2021-08-05 | -68.00 | $14.71 | 37802 |
| 2021-08-04 | -72.00 | $14.67 | 32316 |
| 2021-08-03 | -78.00 | $14.61 | 35100 |
| 2021-08-02 | -80.00 | $14.59 | 58631 |
| 2021-07-30 | -89.00 | $14.50 | 36400 |
| 2021-07-29 | -82.00 | $14.57 | 29922 |
| 2021-07-28 | -79.00 | $14.60 | 49400 |
| 2021-07-27 | -75.00 | $14.64 | 51300 |
| 2021-07-26 | -87.00 | $14.52 | 33647 |
| 2021-07-23 | -88.00 | $14.51 | 43500 |
| 2021-07-22 | -91.00 | $14.48 | 35100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.41
2026-07-17
Close Price
$10.73
Vol: 78825Average Directional Index - Detailed Analysis
Minimum
7.92
Average
24.19
Maximum
64.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.41 | $10.73 | 78825 |
| 2026-07-16 | 23.64 | $10.81 | 50744 |
| 2026-07-15 | 23.19 | $10.83 | 31611 |
| 2026-07-14 | 22.84 | $10.83 | 70700 |
| 2026-07-13 | 22.48 | $10.80 | 85530 |
| 2026-07-10 | 22.10 | $10.83 | 72400 |
| 2026-07-09 | 21.75 | $10.84 | 53506 |
| 2026-07-08 | 20.83 | $10.83 | 77546 |
| 2026-07-07 | 19.86 | $10.81 | 106700 |
| 2026-07-06 | 18.85 | $10.88 | 55200 |
| 2026-07-02 | 19.63 | $10.86 | 23700 |
| 2026-07-01 | 20.47 | $10.88 | 48001 |
| 2026-06-30 | 21.11 | $10.88 | 57800 |
| 2026-06-29 | 21.67 | $10.86 | 52900 |
| 2026-06-26 | 22.15 | $10.83 | 20700 |
| 2026-06-25 | 22.30 | $10.84 | 28100 |
| 2026-06-24 | 22.45 | $10.81 | 33200 |
| 2026-06-23 | 22.13 | $10.82 | 15101 |
| 2026-06-22 | 21.79 | $10.89 | 33400 |
| 2026-06-18 | 22.04 | $10.87 | 46717 |
| 2026-06-17 | 21.80 | $10.84 | 88922 |
| 2026-06-16 | 21.53 | $10.85 | 27900 |
| 2026-06-15 | 21.00 | $10.84 | 32413 |
| 2026-06-12 | 20.43 | $10.82 | 32400 |
| 2026-06-11 | 19.71 | $10.82 | 37228 |
| 2026-06-10 | 18.96 | $10.83 | 48041 |
| 2026-06-09 | 18.16 | $10.82 | 39323 |
| 2026-06-08 | 17.49 | $10.82 | 24800 |
| 2026-06-05 | 16.78 | $10.79 | 88107 |
| 2026-06-04 | 16.33 | $10.83 | 89214 |
| 2026-06-03 | 16.03 | $10.85 | 84700 |
| 2026-06-02 | 15.72 | $10.86 | 85300 |
| 2026-06-01 | 15.57 | $10.86 | 62800 |
| 2026-05-29 | 15.48 | $10.91 | 44008 |
| 2026-05-28 | 15.51 | $10.92 | 30600 |
| 2026-05-27 | 15.53 | $10.88 | 24336 |
| 2026-05-26 | 15.32 | $10.86 | 58916 |
| 2026-05-22 | 15.10 | $10.84 | 29221 |
| 2026-05-21 | 14.56 | $10.82 | 39935 |
| 2026-05-20 | 13.98 | $10.90 | 81100 |
| 2026-05-19 | 13.93 | $10.82 | 53600 |
| 2026-05-18 | 13.80 | $10.87 | 37627 |
| 2026-05-15 | 13.99 | $10.90 | 65000 |
| 2026-05-14 | 14.43 | $10.93 | 60171 |
| 2026-05-13 | 14.89 | $10.90 | 106030 |
| 2026-05-12 | 15.49 | $10.89 | 40900 |
| 2026-05-11 | 15.94 | $10.92 | 33600 |
| 2026-05-08 | 16.46 | $10.95 | 99321 |
| 2026-05-07 | 17.06 | $10.90 | 52915 |
| 2026-05-06 | 17.74 | $10.93 | 86500 |
| 2026-05-05 | 18.56 | $10.93 | 160223 |
| 2026-05-04 | 19.05 | $10.93 | 50900 |
| 2026-05-01 | 19.57 | $11.02 | 45621 |
| 2026-04-30 | 20.38 | $11.02 | 57659 |
| 2026-04-29 | 21.13 | $10.89 | 50238 |
| 2026-04-28 | 21.34 | $10.89 | 49800 |
| 2026-04-27 | 21.65 | $10.90 | 61749 |
| 2026-04-24 | 22.08 | $10.86 | 63918 |
| 2026-04-23 | 22.55 | $10.86 | 92300 |
| 2026-04-22 | 23.18 | $10.99 | 39645 |
| 2026-04-21 | 24.26 | $11.01 | 49700 |
| 2026-04-20 | 25.48 | $11.10 | 51500 |
| 2026-04-17 | 26.33 | $11.08 | 36919 |
| 2026-04-16 | 27.39 | $10.99 | 62300 |
| 2026-04-15 | 28.81 | $10.98 | 56100 |
| 2026-04-14 | 30.17 | $10.96 | 50910 |
| 2026-04-13 | 31.61 | $10.91 | 50211 |
| 2026-04-10 | 32.86 | $10.89 | 93529 |
| 2026-04-09 | 34.18 | $10.93 | 83219 |
| 2026-04-08 | 35.67 | $10.92 | 37400 |
| 2026-04-07 | 37.24 | $10.77 | 38532 |
| 2026-04-06 | 38.37 | $10.74 | 60800 |
| 2026-04-02 | 39.55 | $10.75 | 47407 |
| 2026-04-01 | 40.80 | $10.87 | 89400 |
| 2026-03-31 | 42.78 | $10.90 | 101847 |
| 2026-03-30 | 44.71 | $10.63 | 198400 |
| 2026-03-27 | 45.57 | $10.61 | 137704 |
| 2026-03-26 | 46.25 | $10.62 | 190547 |
| 2026-03-25 | 47.03 | $10.70 | 101833 |
| 2026-03-24 | 47.93 | $10.57 | 89000 |
| 2026-03-23 | 48.05 | $10.64 | 49438 |
| 2026-03-20 | 48.58 | $10.61 | 95000 |
| 2026-03-19 | 48.56 | $10.63 | 35543 |
| 2026-03-18 | 48.71 | $10.65 | 27529 |
| 2026-03-17 | 48.91 | $10.65 | 48815 |
| 2026-03-16 | 48.93 | $10.61 | 107425 |
| 2026-03-13 | 48.70 | $10.64 | 65600 |
| 2026-03-12 | 48.88 | $10.70 | 103316 |
| 2026-03-11 | 49.23 | $10.71 | 167800 |
| 2026-03-10 | 49.40 | $10.58 | 102239 |
| 2026-03-09 | 49.37 | $10.58 | 163900 |
| 2026-03-06 | 48.63 | $10.53 | 265415 |
| 2026-03-05 | 48.11 | $10.76 | 126300 |
| 2026-03-04 | 48.06 | $10.81 | 187500 |
| 2026-03-03 | 48.02 | $10.76 | 88300 |
| 2026-03-02 | 46.75 | $10.79 | 126442 |
| 2026-02-27 | 45.46 | $10.84 | 86206 |
| 2026-02-26 | 44.30 | $10.91 | 242200 |
| 2026-02-25 | 43.24 | $10.97 | 190600 |
| 2026-02-24 | 42.19 | $10.99 | 63023 |
| 2026-02-23 | 41.17 | $11.00 | 132900 |
| 2026-02-20 | 40.13 | $11.07 | 289000 |
| 2026-02-19 | 39.26 | $11.22 | 69200 |
| 2026-02-18 | 38.89 | $11.26 | 190314 |
| 2026-02-17 | 38.58 | $11.25 | 68700 |
| 2026-02-13 | 38.15 | $11.29 | 75500 |
| 2026-02-12 | 37.77 | $11.26 | 123600 |
| 2026-02-11 | 37.38 | $11.27 | 119300 |
| 2026-02-10 | 37.04 | $11.27 | 144400 |
| 2026-02-09 | 36.18 | $11.25 | 165000 |
| 2026-02-06 | 35.35 | $11.34 | 32900 |
| 2026-02-05 | 34.66 | $11.31 | 63900 |
| 2026-02-04 | 33.94 | $11.40 | 68748 |
| 2026-02-03 | 33.43 | $11.49 | 88208 |
| 2026-02-02 | 33.08 | $11.51 | 179533 |
| 2026-01-30 | 32.92 | $11.52 | 182536 |
| 2026-01-29 | 32.84 | $11.58 | 103649 |
| 2026-01-28 | 32.57 | $11.60 | 128700 |
| 2026-01-27 | 32.54 | $11.60 | 93124 |
| 2026-01-26 | 32.34 | $11.59 | 58716 |
| 2026-01-23 | 32.21 | $11.65 | 57100 |
| 2026-01-22 | 32.23 | $11.71 | 75100 |
| 2026-01-21 | 32.47 | $11.67 | 52049 |
| 2026-01-20 | 32.77 | $11.64 | 62101 |
| 2026-01-16 | 32.78 | $11.70 | 28105 |
| 2026-01-15 | 32.95 | $11.70 | 44100 |
| 2026-01-14 | 33.21 | $11.73 | 24203 |
| 2026-01-13 | 33.61 | $11.74 | 65000 |
| 2026-01-12 | 34.03 | $11.70 | 77040 |
| 2026-01-09 | 34.06 | $11.67 | 83420 |
| 2026-01-08 | 34.09 | $11.71 | 55043 |
| 2026-01-07 | 34.05 | $11.65 | 88340 |
| 2026-01-06 | 33.81 | $11.65 | 110200 |
| 2026-01-05 | 33.56 | $11.68 | 62523 |
| 2026-01-02 | 33.24 | $11.59 | 80833 |
| 2025-12-31 | 32.65 | $11.66 | 144521 |
| 2025-12-30 | 32.15 | $11.73 | 111338 |
| 2025-12-29 | 31.86 | $11.71 | 101400 |
| 2025-12-26 | 31.44 | $11.78 | 33300 |
| 2025-12-24 | 31.11 | $11.68 | 31300 |
| 2025-12-23 | 30.05 | $11.65 | 140700 |
| 2025-12-22 | 28.92 | $11.77 | 98526 |
| 2025-12-19 | 27.86 | $11.71 | 56916 |
| 2025-12-18 | 26.25 | $11.68 | 68700 |
| 2025-12-17 | 24.61 | $11.72 | 40527 |
| 2025-12-16 | 22.99 | $11.74 | 30200 |
| 2025-12-15 | 21.29 | $11.80 | 84300 |
| 2025-12-12 | 19.50 | $11.82 | 39649 |
| 2025-12-11 | 19.99 | $11.82 | 115200 |
| 2025-12-10 | 20.50 | $11.84 | 62900 |
| 2025-12-09 | 21.41 | $11.85 | 72054 |
| 2025-12-08 | 22.30 | $11.84 | 74400 |
| 2025-12-05 | 23.24 | $11.88 | 61710 |
| 2025-12-04 | 23.97 | $11.87 | 68205 |
| 2025-12-03 | 24.84 | $11.79 | 75602 |
| 2025-12-02 | 25.63 | $11.81 | 81849 |
| 2025-12-01 | 26.62 | $11.85 | 127030 |
| 2025-11-28 | 27.77 | $11.90 | 44937 |
| 2025-11-26 | 29.04 | $11.90 | 81700 |
| 2025-11-25 | 30.36 | $11.81 | 67000 |
| 2025-11-24 | 31.56 | $11.65 | 48800 |
| 2025-11-21 | 31.21 | $11.62 | 80800 |
| 2025-11-20 | 30.44 | $11.55 | 92000 |
| 2025-11-19 | 29.74 | $11.74 | 115800 |
| 2025-11-18 | 29.45 | $11.69 | 120846 |
| 2025-11-17 | 29.34 | $11.78 | 97000 |
| 2025-11-14 | 29.50 | $11.81 | 35700 |
| 2025-11-13 | 29.90 | $11.81 | 71914 |
| 2025-11-12 | 30.51 | $11.85 | 83532 |
| 2025-11-11 | 31.28 | $11.82 | 63834 |
| 2025-11-10 | 31.53 | $11.79 | 81030 |
| 2025-11-07 | 31.69 | $11.76 | 97749 |
| 2025-11-06 | 31.56 | $11.76 | 47127 |
| 2025-11-05 | 31.58 | $11.77 | 51840 |
| 2025-11-04 | 31.60 | $11.80 | 73642 |
| 2025-11-03 | 31.66 | $11.73 | 63016 |
| 2025-10-31 | 31.74 | $11.79 | 62700 |
| 2025-10-30 | 31.81 | $11.75 | 68100 |
| 2025-10-29 | 31.89 | $11.77 | 108200 |
| 2025-10-28 | 32.14 | $11.80 | 54644 |
| 2025-10-27 | 32.62 | $11.76 | 76300 |
| 2025-10-24 | 32.99 | $11.84 | 49000 |
| 2025-10-23 | 33.54 | $11.86 | 55448 |
| 2025-10-22 | 34.12 | $11.80 | 61000 |
| 2025-10-21 | 34.33 | $11.71 | 44900 |
| 2025-10-20 | 33.87 | $11.60 | 83100 |
| 2025-10-17 | 32.61 | $11.61 | 50602 |
| 2025-10-16 | 31.27 | $11.66 | 101300 |
| 2025-10-15 | 30.07 | $11.77 | 53200 |
| 2025-10-14 | 29.10 | $11.79 | 75107 |
| 2025-10-13 | 28.08 | $11.83 | 56937 |
| 2025-10-10 | 27.13 | $11.72 | 101647 |
| 2025-10-09 | 26.12 | $11.95 | 233000 |
| 2025-10-08 | 25.54 | $12.01 | 110837 |
| 2025-10-07 | 25.31 | $11.94 | 101300 |
| 2025-10-06 | 24.34 | $11.86 | 120000 |
| 2025-10-03 | 22.80 | $11.87 | 113111 |
| 2025-10-02 | 21.38 | $11.88 | 121600 |
| 2025-10-01 | 19.56 | $11.89 | 132200 |
| 2025-09-30 | 17.81 | $12.00 | 85100 |
| 2025-09-29 | 16.15 | $11.98 | 88604 |
| 2025-09-26 | 14.47 | $11.99 | 88900 |
| 2025-09-25 | 12.85 | $12.15 | 55628 |
| 2025-09-24 | 11.76 | $12.19 | 74200 |
| 2025-09-23 | 10.84 | $12.24 | 99427 |
| 2025-09-22 | 9.86 | $12.31 | 47600 |
| 2025-09-19 | 9.48 | $12.36 | 30911 |
| 2025-09-18 | 9.08 | $12.36 | 56600 |
| 2025-09-17 | 9.28 | $12.39 | 72022 |
| 2025-09-16 | 9.48 | $12.39 | 35412 |
| 2025-09-15 | 9.92 | $12.46 | 162900 |
| 2025-09-12 | 10.20 | $12.46 | 59400 |
| 2025-09-11 | 10.50 | $12.52 | 142316 |
| 2025-09-10 | 10.73 | $12.49 | 152009 |
| 2025-09-09 | 11.04 | $12.44 | 66007 |
| 2025-09-08 | 11.57 | $12.50 | 135800 |
| 2025-09-05 | 12.00 | $12.57 | 130800 |
| 2025-09-04 | 12.45 | $12.50 | 65900 |
| 2025-09-03 | 12.68 | $12.49 | 43000 |
| 2025-09-02 | 13.21 | $12.50 | 39700 |
| 2025-08-29 | 13.89 | $12.50 | 235341 |
| 2025-08-28 | 14.60 | $12.54 | 61820 |
| 2025-08-27 | 14.89 | $12.51 | 75400 |
| 2025-08-26 | 15.26 | $12.50 | 69304 |
| 2025-08-25 | 15.85 | $12.40 | 40400 |
| 2025-08-22 | 16.13 | $12.34 | 89732 |
| 2025-08-21 | 16.25 | $12.41 | 32900 |
| 2025-08-20 | 16.96 | $12.44 | 120748 |
| 2025-08-19 | 17.70 | $12.43 | 58236 |
| 2025-08-18 | 18.12 | $12.41 | 38900 |
| 2025-08-15 | 18.57 | $12.45 | 37923 |
| 2025-08-14 | 18.86 | $12.42 | 56319 |
| 2025-08-13 | 19.38 | $12.43 | 54001 |
| 2025-08-12 | 19.92 | $12.44 | 58000 |
| 2025-08-11 | 20.76 | $12.44 | 45700 |
| 2025-08-08 | 21.17 | $12.48 | 52400 |
| 2025-08-07 | 21.59 | $12.47 | 64330 |
| 2025-08-06 | 22.04 | $12.47 | 78348 |
| 2025-08-05 | 22.28 | $12.47 | 45549 |
| 2025-08-04 | 22.53 | $12.46 | 50300 |
| 2025-08-01 | 22.49 | $12.53 | 103108 |
| 2025-07-31 | 22.75 | $12.57 | 63842 |
| 2025-07-30 | 22.37 | $12.60 | 60100 |
| 2025-07-29 | 22.06 | $12.50 | 67935 |
| 2025-07-28 | 22.04 | $12.45 | 82539 |
| 2025-07-25 | 22.02 | $12.44 | 58014 |
| 2025-07-24 | 22.68 | $12.41 | 67100 |
| 2025-07-23 | 23.38 | $12.57 | 108227 |
| 2025-07-22 | 22.87 | $12.57 | 50800 |
| 2025-07-21 | 22.34 | $12.56 | 48638 |
| 2025-07-18 | 21.93 | $12.59 | 41400 |
| 2025-07-17 | 21.09 | $12.58 | 99800 |
| 2025-07-16 | 20.21 | $12.56 | 43747 |
| 2025-07-15 | 19.38 | $12.49 | 83900 |
| 2025-07-14 | 18.73 | $12.54 | 71425 |
| 2025-07-11 | 18.05 | $12.45 | 60300 |
| 2025-07-10 | 17.52 | $12.49 | 43434 |
| 2025-07-09 | 16.61 | $12.48 | 44600 |
| 2025-07-08 | 15.74 | $12.44 | 26000 |
| 2025-07-07 | 14.96 | $12.44 | 121103 |
| 2025-07-03 | 14.14 | $12.47 | 93800 |
| 2025-07-02 | 13.03 | $12.44 | 38800 |
| 2025-07-01 | 12.06 | $12.42 | 40644 |
| 2025-06-30 | 11.17 | $12.41 | 149744 |
| 2025-06-27 | 10.32 | $12.28 | 36200 |
| 2025-06-26 | 10.04 | $12.24 | 34700 |
| 2025-06-25 | 9.85 | $12.22 | 35300 |
| 2025-06-24 | 9.71 | $12.14 | 119500 |
| 2025-06-23 | 10.14 | $12.09 | 124700 |
| 2025-06-20 | 10.58 | $12.23 | 43026 |
| 2025-06-18 | 10.38 | $12.20 | 54700 |
| 2025-06-17 | 10.33 | $12.23 | 41924 |
| 2025-06-16 | 10.27 | $12.23 | 37819 |
| 2025-06-13 | 10.15 | $12.27 | 49300 |
| 2025-06-12 | 9.82 | $12.27 | 76246 |
| 2025-06-11 | 9.48 | $12.19 | 99600 |
| 2025-06-10 | 9.35 | $12.19 | 84800 |
| 2025-06-09 | 9.41 | $12.19 | 75120 |
| 2025-06-06 | 9.36 | $12.16 | 42604 |
| 2025-06-05 | 9.30 | $12.19 | 39700 |
| 2025-06-04 | 9.47 | $12.14 | 64500 |
| 2025-06-03 | 9.83 | $12.12 | 39700 |
| 2025-06-02 | 9.96 | $12.17 | 51228 |
| 2025-05-30 | 10.10 | $12.12 | 61800 |
| 2025-05-29 | 10.24 | $12.16 | 42300 |
| 2025-05-28 | 10.56 | $12.08 | 112947 |
| 2025-05-27 | 11.06 | $12.07 | 192400 |
| 2025-05-23 | 11.50 | $12.13 | 78320 |
| 2025-05-22 | 12.04 | $12.14 | 39502 |
| 2025-05-21 | 12.41 | $12.19 | 109700 |
| 2025-05-20 | 12.84 | $12.32 | 25822 |
| 2025-05-19 | 12.84 | $12.30 | 46700 |
| 2025-05-16 | 12.95 | $12.33 | 24707 |
| 2025-05-15 | 12.79 | $12.37 | 90014 |
| 2025-05-14 | 12.61 | $12.28 | 39300 |
| 2025-05-13 | 12.50 | $12.27 | 48400 |
| 2025-05-12 | 12.50 | $12.23 | 113500 |
| 2025-05-09 | 12.51 | $12.21 | 74230 |
| 2025-05-08 | 12.87 | $12.05 | 34900 |
| 2025-05-07 | 13.46 | $12.06 | 33041 |
| 2025-05-06 | 14.15 | $12.11 | 44038 |
| 2025-05-05 | 14.84 | $12.14 | 40345 |
| 2025-05-02 | 15.33 | $12.15 | 36900 |
| 2025-05-01 | 15.94 | $12.08 | 54747 |
| 2025-04-30 | 16.64 | $12.11 | 50207 |
| 2025-04-29 | 17.49 | $12.10 | 55621 |
| 2025-04-28 | 18.35 | $11.98 | 27000 |
| 2025-04-25 | 19.22 | $11.96 | 56145 |
| 2025-04-24 | 20.14 | $12.04 | 39649 |
| 2025-04-23 | 20.78 | $11.85 | 54700 |
| 2025-04-22 | 21.22 | $11.76 | 33941 |
| 2025-04-21 | 21.46 | $11.74 | 27400 |
| 2025-04-17 | 21.70 | $11.80 | 16048 |
| 2025-04-16 | 22.06 | $11.74 | 21800 |
| 2025-04-15 | 22.44 | $11.87 | 33700 |
| 2025-04-14 | 23.00 | $11.75 | 27836 |
| 2025-04-11 | 23.36 | $11.63 | 58429 |
| 2025-04-10 | 23.43 | $11.57 | 58739 |
| 2025-04-09 | 23.50 | $11.95 | 136125 |
| 2025-04-08 | 23.55 | $11.22 | 94300 |
| 2025-04-07 | 22.16 | $11.00 | 183000 |
| 2025-04-04 | 19.24 | $11.41 | 155212 |
| 2025-04-03 | 16.64 | $12.18 | 68700 |
| 2025-04-02 | 15.58 | $12.32 | 32100 |
| 2025-04-01 | 15.20 | $12.30 | 50111 |
| 2025-03-31 | 14.80 | $12.35 | 101231 |
| 2025-03-28 | 14.66 | $12.40 | 52133 |
| 2025-03-27 | 14.84 | $12.39 | 51900 |
| 2025-03-26 | 15.09 | $12.42 | 34641 |
| 2025-03-25 | 15.54 | $12.38 | 68000 |
| 2025-03-24 | 16.02 | $12.32 | 85000 |
| 2025-03-21 | 15.73 | $12.38 | 78929 |
| 2025-03-20 | 15.72 | $12.40 | 115002 |
| 2025-03-19 | 15.72 | $12.38 | 72604 |
| 2025-03-18 | 15.71 | $12.42 | 85600 |
| 2025-03-17 | 15.81 | $12.43 | 90900 |
| 2025-03-14 | 16.09 | $12.50 | 67308 |
| 2025-03-13 | 16.69 | $12.44 | 77812 |
| 2025-03-12 | 17.31 | $12.60 | 76812 |
| 2025-03-11 | 17.71 | $12.45 | 65027 |
| 2025-03-10 | 17.70 | $12.49 | 84209 |
| 2025-03-07 | 17.69 | $12.51 | 79715 |
| 2025-03-06 | 16.91 | $12.53 | 82103 |
| 2025-03-05 | 16.18 | $12.56 | 50418 |
| 2025-03-04 | 15.62 | $12.58 | 118617 |
| 2025-03-03 | 14.96 | $12.66 | 73600 |
| 2025-02-28 | 14.97 | $12.62 | 61712 |
| 2025-02-27 | 14.65 | $12.59 | 98118 |
| 2025-02-26 | 14.32 | $12.61 | 80327 |
| 2025-02-25 | 13.97 | $12.61 | 137221 |
| 2025-02-24 | 13.60 | $12.73 | 70215 |
| 2025-02-21 | 13.71 | $12.82 | 77500 |
| 2025-02-20 | 14.30 | $12.92 | 53638 |
| 2025-02-19 | 14.32 | $12.92 | 54000 |
| 2025-02-18 | 14.53 | $12.90 | 88200 |
| 2025-02-14 | 14.34 | $12.94 | 56200 |
| 2025-02-13 | 13.88 | $12.93 | 95300 |
| 2025-02-12 | 13.40 | $12.89 | 75043 |
| 2025-02-11 | 13.11 | $12.94 | 71400 |
| 2025-02-10 | 12.38 | $12.87 | 68000 |
| 2025-02-07 | 11.82 | $12.91 | 56911 |
| 2025-02-06 | 11.06 | $12.91 | 55800 |
| 2025-02-05 | 10.27 | $12.94 | 124200 |
| 2025-02-04 | 9.83 | $12.86 | 109600 |
| 2025-02-03 | 9.37 | $12.91 | 94000 |
| 2025-01-31 | 9.15 | $12.94 | 118802 |
| 2025-01-30 | 8.93 | $12.80 | 35400 |
| 2025-01-29 | 9.39 | $12.75 | 70708 |
| 2025-01-28 | 9.82 | $12.76 | 35900 |
| 2025-01-27 | 10.08 | $12.75 | 94820 |
| 2025-01-24 | 10.35 | $12.78 | 59600 |
| 2025-01-23 | 10.36 | $12.75 | 37700 |
| 2025-01-22 | 10.55 | $12.72 | 66200 |
| 2025-01-21 | 10.74 | $12.79 | 214500 |
| 2025-01-17 | 10.95 | $12.67 | 82213 |
| 2025-01-16 | 11.42 | $12.71 | 60942 |
| 2025-01-15 | 11.64 | $12.69 | 60600 |
| 2025-01-14 | 11.87 | $12.70 | 52409 |
| 2025-01-13 | 12.35 | $12.68 | 72412 |
| 2025-01-10 | 12.94 | $12.68 | 64600 |
| 2025-01-08 | 13.56 | $12.72 | 110100 |
| 2025-01-07 | 13.91 | $12.63 | 54800 |
| 2025-01-06 | 14.12 | $12.58 | 38026 |
| 2025-01-03 | 14.14 | $12.61 | 51903 |
| 2025-01-02 | 14.36 | $12.62 | 52701 |
| 2024-12-31 | 14.22 | $12.44 | 447747 |
| 2024-12-30 | 14.08 | $12.80 | 69208 |
| 2024-12-27 | 14.63 | $12.68 | 34525 |
| 2024-12-26 | 15.22 | $12.77 | 29000 |
| 2024-12-24 | 15.97 | $12.74 | 49200 |
| 2024-12-23 | 16.58 | $12.76 | 54136 |
| 2024-12-20 | 16.81 | $12.77 | 43603 |
| 2024-12-19 | 17.35 | $12.68 | 41000 |
| 2024-12-18 | 17.92 | $12.81 | 47608 |
| 2024-12-17 | 18.60 | $12.90 | 67100 |
| 2024-12-16 | 18.84 | $13.04 | 110446 |
| 2024-12-13 | 18.61 | $13.19 | 85107 |
| 2024-12-12 | 17.37 | $13.10 | 45800 |
| 2024-12-11 | 16.07 | $13.16 | 100649 |
| 2024-12-10 | 14.71 | $13.04 | 40130 |
| 2024-12-09 | 13.73 | $13.03 | 35000 |
| 2024-12-06 | 12.80 | $13.00 | 69800 |
| 2024-12-05 | 11.84 | $13.04 | 67430 |
| 2024-12-04 | 10.96 | $13.06 | 38521 |
| 2024-12-03 | 10.04 | $13.06 | 51300 |
| 2024-12-02 | 9.06 | $12.94 | 114100 |
| 2024-11-29 | 8.68 | $12.87 | 85110 |
| 2024-11-27 | 8.27 | $12.88 | 46100 |
| 2024-11-26 | 8.18 | $12.77 | 61822 |
| 2024-11-25 | 8.13 | $12.88 | 97608 |
| 2024-11-22 | 7.92 | $12.81 | 42717 |
| 2024-11-21 | 8.24 | $12.74 | 38900 |
| 2024-11-20 | 8.57 | $12.83 | 37500 |
| 2024-11-19 | 8.67 | $12.86 | 61623 |
| 2024-11-18 | 8.77 | $12.88 | 58316 |
| 2024-11-15 | 8.88 | $12.78 | 40200 |
| 2024-11-14 | 9.25 | $12.68 | 24300 |
| 2024-11-13 | 9.65 | $12.67 | 58423 |
| 2024-11-12 | 10.07 | $12.64 | 86242 |
| 2024-11-11 | 10.50 | $12.88 | 43233 |
| 2024-11-08 | 9.92 | $12.85 | 83426 |
| 2024-11-07 | 9.56 | $12.77 | 57838 |
| 2024-11-06 | 9.79 | $12.68 | 48400 |
| 2024-11-05 | 10.24 | $12.65 | 57200 |
| 2024-11-04 | 10.26 | $12.58 | 44300 |
| 2024-11-01 | 10.27 | $12.64 | 48648 |
| 2024-10-31 | 10.49 | $12.63 | 55100 |
| 2024-10-30 | 10.71 | $12.68 | 40647 |
| 2024-10-29 | 11.15 | $12.62 | 43700 |
| 2024-10-28 | 11.40 | $12.60 | 57200 |
| 2024-10-25 | 11.66 | $12.61 | 47338 |
| 2024-10-24 | 11.98 | $12.66 | 59700 |
| 2024-10-23 | 12.07 | $12.67 | 32000 |
| 2024-10-22 | 12.24 | $12.73 | 88900 |
| 2024-10-21 | 12.59 | $12.67 | 84000 |
| 2024-10-18 | 12.47 | $12.60 | 106000 |
| 2024-10-17 | 12.34 | $12.71 | 74300 |
| 2024-10-16 | 12.67 | $12.74 | 55400 |
| 2024-10-15 | 13.15 | $12.77 | 70600 |
| 2024-10-14 | 13.77 | $12.90 | 66108 |
| 2024-10-11 | 14.22 | $12.89 | 50900 |
| 2024-10-10 | 14.64 | $12.95 | 26348 |
| 2024-10-09 | 14.68 | $12.95 | 63800 |
| 2024-10-08 | 14.86 | $12.91 | 30831 |
| 2024-10-07 | 15.28 | $12.84 | 63500 |
| 2024-10-04 | 15.72 | $12.75 | 104500 |
| 2024-10-03 | 16.00 | $12.67 | 81200 |
| 2024-10-02 | 15.94 | $12.64 | 116116 |
| 2024-10-01 | 15.88 | $12.70 | 181541 |
| 2024-09-30 | 16.23 | $12.79 | 181558 |
| 2024-09-27 | 17.05 | $12.87 | 80000 |
| 2024-09-26 | 17.92 | $12.91 | 112308 |
| 2024-09-25 | 18.44 | $13.08 | 75600 |
| 2024-09-24 | 18.37 | $13.01 | 58400 |
| 2024-09-23 | 18.30 | $13.05 | 41500 |
| 2024-09-20 | 18.32 | $13.13 | 75347 |
| 2024-09-19 | 17.64 | $13.13 | 67500 |
| 2024-09-18 | 16.92 | $13.15 | 50241 |
| 2024-09-17 | 16.24 | $13.09 | 67100 |
| 2024-09-16 | 15.43 | $13.02 | 54300 |
| 2024-09-13 | 14.83 | $13.00 | 76919 |
| 2024-09-12 | 14.21 | $13.04 | 39733 |
| 2024-09-11 | 13.95 | $13.03 | 45529 |
| 2024-09-10 | 13.71 | $12.92 | 50200 |
| 2024-09-09 | 13.73 | $12.93 | 43600 |
| 2024-09-06 | 13.62 | $12.82 | 41425 |
| 2024-09-05 | 13.88 | $12.75 | 58100 |
| 2024-09-04 | 14.26 | $12.72 | 47435 |
| 2024-09-03 | 14.67 | $12.91 | 51102 |
| 2024-08-30 | 14.25 | $12.98 | 150609 |
| 2024-08-29 | 14.11 | $12.84 | 53303 |
| 2024-08-28 | 14.36 | $12.73 | 79511 |
| 2024-08-27 | 14.70 | $12.76 | 102948 |
| 2024-08-26 | 14.83 | $12.75 | 98300 |
| 2024-08-23 | 15.00 | $12.88 | 51312 |
| 2024-08-22 | 14.83 | $12.89 | 58729 |
| 2024-08-21 | 14.41 | $12.90 | 54500 |
| 2024-08-20 | 14.02 | $12.85 | 32300 |
| 2024-08-19 | 13.61 | $12.87 | 57000 |
| 2024-08-16 | 12.97 | $13.07 | 72632 |
| 2024-08-15 | 11.98 | $12.92 | 33100 |
| 2024-08-14 | 11.52 | $12.81 | 24743 |
| 2024-08-13 | 11.70 | $12.75 | 27600 |
| 2024-08-12 | 11.89 | $12.75 | 57820 |
| 2024-08-09 | 12.08 | $12.70 | 33417 |
| 2024-08-08 | 12.50 | $12.63 | 37909 |
| 2024-08-07 | 12.83 | $12.51 | 38500 |
| 2024-08-06 | 13.13 | $12.45 | 42948 |
| 2024-08-05 | 12.77 | $12.32 | 166443 |
| 2024-08-02 | 12.40 | $12.64 | 56727 |
| 2024-08-01 | 12.99 | $12.82 | 141900 |
| 2024-07-31 | 12.84 | $12.78 | 46200 |
| 2024-07-30 | 12.76 | $12.69 | 83607 |
| 2024-07-29 | 13.38 | $12.62 | 141730 |
| 2024-07-26 | 13.75 | $12.50 | 50000 |
| 2024-07-25 | 13.35 | $12.41 | 52913 |
| 2024-07-24 | 12.72 | $12.41 | 65834 |
| 2024-07-23 | 12.06 | $12.53 | 100887 |
| 2024-07-22 | 11.81 | $12.56 | 58600 |
| 2024-07-19 | 11.55 | $12.48 | 71100 |
| 2024-07-18 | 11.36 | $12.53 | 50500 |
| 2024-07-17 | 11.66 | $12.67 | 39700 |
| 2024-07-16 | 11.92 | $12.72 | 66331 |
| 2024-07-15 | 12.00 | $12.67 | 75246 |
| 2024-07-12 | 12.09 | $12.67 | 45425 |
| 2024-07-11 | 12.18 | $12.66 | 53600 |
| 2024-07-10 | 11.62 | $12.69 | 70030 |
| 2024-07-09 | 11.04 | $12.74 | 63000 |
| 2024-07-08 | 10.60 | $12.64 | 22313 |
| 2024-07-05 | 10.60 | $12.60 | 36300 |
| 2024-07-03 | 10.81 | $12.59 | 27435 |
| 2024-07-02 | 11.03 | $12.53 | 20918 |
| 2024-07-01 | 11.52 | $12.46 | 55000 |
| 2024-06-28 | 12.11 | $12.43 | 86800 |
| 2024-06-27 | 12.74 | $12.41 | 64200 |
| 2024-06-26 | 12.98 | $12.40 | 66127 |
| 2024-06-25 | 13.24 | $12.43 | 41830 |
| 2024-06-24 | 13.74 | $12.41 | 46300 |
| 2024-06-21 | 14.26 | $12.50 | 40700 |
| 2024-06-20 | 14.94 | $12.56 | 68400 |
| 2024-06-18 | 15.34 | $12.50 | 82600 |
| 2024-06-17 | 15.92 | $12.50 | 67600 |
| 2024-06-14 | 16.54 | $12.67 | 37800 |
| 2024-06-13 | 16.57 | $12.66 | 25100 |
| 2024-06-12 | 17.04 | $12.69 | 66800 |
| 2024-06-11 | 17.54 | $12.72 | 21800 |
| 2024-06-10 | 17.55 | $12.70 | 20300 |
| 2024-06-07 | 17.40 | $12.76 | 36200 |
| 2024-06-06 | 17.35 | $12.71 | 33200 |
| 2024-06-05 | 17.08 | $12.67 | 31900 |
| 2024-06-04 | 17.24 | $12.58 | 45200 |
| 2024-06-03 | 17.41 | $12.67 | 31900 |
| 2024-05-31 | 17.38 | $12.58 | 35700 |
| 2024-05-30 | 17.89 | $12.53 | 47449 |
| 2024-05-29 | 18.77 | $12.44 | 44640 |
| 2024-05-28 | 19.44 | $12.40 | 40900 |
| 2024-05-24 | 20.32 | $12.50 | 48400 |
| 2024-05-23 | 21.20 | $12.49 | 67136 |
| 2024-05-22 | 22.14 | $12.56 | 56000 |
| 2024-05-21 | 22.58 | $12.73 | 32300 |
| 2024-05-20 | 22.17 | $12.70 | 44300 |
| 2024-05-17 | 21.73 | $12.73 | 53600 |
| 2024-05-16 | 20.88 | $12.74 | 44200 |
| 2024-05-15 | 20.21 | $12.68 | 51711 |
| 2024-05-14 | 19.66 | $12.60 | 54642 |
| 2024-05-13 | 19.33 | $12.56 | 23313 |
| 2024-05-10 | 18.99 | $12.56 | 69602 |
| 2024-05-09 | 18.06 | $12.55 | 56700 |
| 2024-05-08 | 17.09 | $12.71 | 113400 |
| 2024-05-07 | 15.41 | $12.63 | 81817 |
| 2024-05-06 | 14.04 | $12.38 | 50400 |
| 2024-05-03 | 13.42 | $12.34 | 31200 |
| 2024-05-02 | 12.97 | $12.29 | 62000 |
| 2024-05-01 | 12.90 | $12.30 | 58300 |
| 2024-04-30 | 12.94 | $12.18 | 50802 |
| 2024-04-29 | 13.57 | $12.14 | 37263 |
| 2024-04-26 | 14.10 | $12.15 | 42400 |
| 2024-04-25 | 14.72 | $12.11 | 33600 |
| 2024-04-24 | 14.81 | $12.15 | 43615 |
| 2024-04-23 | 15.14 | $12.15 | 32100 |
| 2024-04-22 | 15.10 | $12.11 | 46900 |
| 2024-04-19 | 15.06 | $12.18 | 105133 |
| 2024-04-18 | 15.37 | $12.25 | 28400 |
| 2024-04-17 | 16.08 | $12.18 | 55400 |
| 2024-04-16 | 16.38 | $12.15 | 97400 |
| 2024-04-15 | 16.45 | $12.11 | 45600 |
| 2024-04-12 | 16.60 | $12.24 | 50200 |
| 2024-04-11 | 17.39 | $12.25 | 39800 |
| 2024-04-10 | 18.09 | $12.28 | 55500 |
| 2024-04-09 | 18.74 | $12.34 | 37917 |
| 2024-04-08 | 18.95 | $12.28 | 90000 |
| 2024-04-05 | 19.18 | $12.26 | 51007 |
| 2024-04-04 | 20.08 | $12.23 | 46434 |
| 2024-04-03 | 21.03 | $12.27 | 38500 |
| 2024-04-02 | 21.64 | $12.30 | 43300 |
| 2024-04-01 | 22.13 | $12.31 | 45112 |
| 2024-03-28 | 22.48 | $12.31 | 57300 |
| 2024-03-27 | 22.77 | $12.32 | 36500 |
| 2024-03-26 | 23.07 | $12.30 | 31800 |
| 2024-03-25 | 23.39 | $12.30 | 45400 |
| 2024-03-22 | 23.73 | $12.28 | 28710 |
| 2024-03-21 | 23.95 | $12.34 | 30841 |
| 2024-03-20 | 23.76 | $12.31 | 79686 |
| 2024-03-19 | 23.65 | $12.39 | 39168 |
| 2024-03-18 | 22.87 | $12.39 | 31411 |
| 2024-03-15 | 22.18 | $12.31 | 53500 |
| 2024-03-14 | 21.69 | $12.28 | 47100 |
| 2024-03-13 | 21.17 | $12.33 | 48523 |
| 2024-03-12 | 20.95 | $12.30 | 89134 |
| 2024-03-11 | 20.98 | $12.22 | 51110 |
| 2024-03-08 | 21.39 | $12.12 | 37300 |
| 2024-03-07 | 21.84 | $12.21 | 52100 |
| 2024-03-06 | 21.60 | $12.22 | 29400 |
| 2024-03-05 | 21.35 | $12.20 | 52700 |
| 2024-03-04 | 21.09 | $12.21 | 51800 |
| 2024-03-01 | 20.54 | $12.22 | 43500 |
| 2024-02-29 | 20.03 | $12.11 | 67200 |
| 2024-02-28 | 19.85 | $12.06 | 27000 |
| 2024-02-27 | 20.05 | $12.03 | 62040 |
| 2024-02-26 | 20.27 | $11.98 | 67244 |
| 2024-02-23 | 20.88 | $11.91 | 124723 |
| 2024-02-22 | 21.52 | $11.97 | 71400 |
| 2024-02-21 | 21.58 | $11.96 | 56822 |
| 2024-02-20 | 21.64 | $12.03 | 66626 |
| 2024-02-16 | 21.45 | $12.00 | 60802 |
| 2024-02-15 | 21.44 | $12.00 | 32900 |
| 2024-02-14 | 21.18 | $12.02 | 113800 |
| 2024-02-13 | 20.90 | $11.96 | 70937 |
| 2024-02-12 | 20.91 | $11.97 | 45600 |
| 2024-02-09 | 20.68 | $11.91 | 64914 |
| 2024-02-08 | 20.74 | $11.93 | 72900 |
| 2024-02-07 | 20.81 | $12.04 | 65203 |
| 2024-02-06 | 20.20 | $11.98 | 60800 |
| 2024-02-05 | 20.23 | $11.87 | 41000 |
| 2024-02-02 | 20.45 | $11.91 | 63628 |
| 2024-02-01 | 20.12 | $12.02 | 65420 |
| 2024-01-31 | 18.76 | $12.01 | 131015 |
| 2024-01-30 | 17.51 | $11.96 | 54933 |
| 2024-01-29 | 16.39 | $11.90 | 17642 |
| 2024-01-26 | 15.38 | $11.86 | 45400 |
| 2024-01-25 | 14.40 | $11.88 | 54300 |
| 2024-01-24 | 13.58 | $11.81 | 106104 |
| 2024-01-23 | 12.97 | $11.71 | 119600 |
| 2024-01-22 | 12.74 | $11.61 | 112400 |
| 2024-01-19 | 12.87 | $11.59 | 50900 |
| 2024-01-18 | 13.21 | $11.62 | 41332 |
| 2024-01-17 | 13.25 | $11.59 | 70520 |
| 2024-01-16 | 13.35 | $11.60 | 70400 |
| 2024-01-12 | 13.22 | $11.61 | 64800 |
| 2024-01-11 | 13.10 | $11.60 | 170913 |
| 2024-01-10 | 13.36 | $11.60 | 53500 |
| 2024-01-09 | 13.83 | $11.60 | 56800 |
| 2024-01-08 | 14.32 | $11.60 | 63447 |
| 2024-01-05 | 14.77 | $11.55 | 88800 |
| 2024-01-04 | 15.41 | $11.48 | 57248 |
| 2024-01-03 | 16.00 | $11.43 | 66600 |
| 2024-01-02 | 16.61 | $11.51 | 65900 |
| 2023-12-29 | 17.14 | $11.45 | 177000 |
| 2023-12-28 | 17.91 | $11.45 | 117542 |
| 2023-12-27 | 18.72 | $11.57 | 110100 |
| 2023-12-26 | 19.17 | $11.55 | 107501 |
| 2023-12-22 | 19.70 | $11.55 | 85600 |
| 2023-12-21 | 20.25 | $11.50 | 75800 |
| 2023-12-20 | 20.92 | $11.51 | 53400 |
| 2023-12-19 | 21.63 | $11.67 | 118901 |
| 2023-12-18 | 21.73 | $11.66 | 85700 |
| 2023-12-15 | 21.83 | $11.72 | 51800 |
| 2023-12-14 | 20.98 | $11.67 | 122000 |
| 2023-12-13 | 20.16 | $11.58 | 58738 |
| 2023-12-12 | 19.83 | $11.52 | 48046 |
| 2023-12-11 | 19.60 | $11.50 | 51212 |
| 2023-12-08 | 19.29 | $11.52 | 42300 |
| 2023-12-07 | 18.97 | $11.50 | 83515 |
| 2023-12-06 | 18.93 | $11.49 | 97122 |
| 2023-12-05 | 18.72 | $11.45 | 32426 |
| 2023-12-04 | 18.94 | $11.39 | 42717 |
| 2023-12-01 | 19.12 | $11.48 | 61234 |
| 2023-11-30 | 19.25 | $11.36 | 47304 |
| 2023-11-29 | 19.50 | $11.45 | 76918 |
| 2023-11-28 | 19.81 | $11.38 | 56000 |
| 2023-11-27 | 20.13 | $11.48 | 34800 |
| 2023-11-24 | 20.02 | $11.49 | 51801 |
| 2023-11-22 | 20.03 | $11.46 | 40500 |
| 2023-11-21 | 20.15 | $11.39 | 44346 |
| 2023-11-20 | 20.41 | $11.51 | 64342 |
| 2023-11-17 | 20.14 | $11.52 | 86008 |
| 2023-11-16 | 19.81 | $11.56 | 35803 |
| 2023-11-15 | 19.58 | $11.57 | 48429 |
| 2023-11-14 | 19.24 | $11.55 | 80847 |
| 2023-11-13 | 18.88 | $11.50 | 30339 |
| 2023-11-10 | 19.20 | $11.40 | 113100 |
| 2023-11-09 | 19.68 | $11.43 | 26736 |
| 2023-11-08 | 20.14 | $11.45 | 36100 |
| 2023-11-07 | 20.63 | $11.45 | 41644 |
| 2023-11-06 | 21.37 | $11.42 | 55700 |
| 2023-11-03 | 22.08 | $11.53 | 78318 |
| 2023-11-02 | 22.44 | $11.43 | 72600 |
| 2023-11-01 | 23.33 | $11.34 | 54900 |
| 2023-10-31 | 24.55 | $11.19 | 65700 |
| 2023-10-30 | 25.06 | $11.04 | 42400 |
| 2023-10-27 | 24.83 | $10.94 | 29800 |
| 2023-10-26 | 24.59 | $10.93 | 26645 |
| 2023-10-25 | 24.06 | $10.91 | 39419 |
| 2023-10-24 | 23.51 | $11.10 | 38000 |
| 2023-10-23 | 23.22 | $11.01 | 35800 |
| 2023-10-20 | 22.08 | $11.08 | 36800 |
| 2023-10-19 | 21.29 | $11.12 | 41700 |
| 2023-10-18 | 20.51 | $11.22 | 24000 |
| 2023-10-17 | 20.04 | $11.32 | 42100 |
| 2023-10-16 | 19.89 | $11.35 | 37600 |
| 2023-10-13 | 19.80 | $11.36 | 25800 |
| 2023-10-12 | 19.49 | $11.42 | 28619 |
| 2023-10-11 | 19.32 | $11.47 | 21200 |
| 2023-10-10 | 19.26 | $11.48 | 40127 |
| 2023-10-09 | 19.14 | $11.41 | 64600 |
| 2023-10-06 | 18.81 | $11.35 | 61700 |
| 2023-10-05 | 18.01 | $11.40 | 53800 |
| 2023-10-04 | 17.30 | $11.41 | 116630 |
| 2023-10-03 | 16.54 | $11.25 | 87900 |
| 2023-10-02 | 15.74 | $11.41 | 76300 |
| 2023-09-29 | 15.74 | $11.65 | 91000 |
| 2023-09-28 | 16.37 | $11.61 | 42425 |
| 2023-09-27 | 16.71 | $11.53 | 56100 |
| 2023-09-26 | 17.06 | $11.61 | 53300 |
| 2023-09-25 | 17.85 | $11.72 | 59601 |
| 2023-09-22 | 17.82 | $11.80 | 58733 |
| 2023-09-21 | 17.79 | $11.65 | 30200 |
| 2023-09-20 | 18.30 | $11.80 | 62406 |
| 2023-09-19 | 17.60 | $11.80 | 62513 |
| 2023-09-18 | 17.08 | $11.70 | 36917 |
| 2023-09-15 | 17.13 | $11.59 | 35215 |
| 2023-09-14 | 17.47 | $11.64 | 46300 |
| 2023-09-13 | 17.65 | $11.62 | 70326 |
| 2023-09-12 | 17.84 | $11.52 | 36200 |
| 2023-09-11 | 18.54 | $11.54 | 52720 |
| 2023-09-08 | 18.92 | $11.56 | 24300 |
| 2023-09-07 | 19.04 | $11.58 | 41200 |
| 2023-09-06 | 19.31 | $11.57 | 32400 |
| 2023-09-05 | 19.50 | $11.59 | 34723 |
| 2023-09-01 | 19.97 | $11.58 | 39626 |
| 2023-08-31 | 20.46 | $11.55 | 44821 |
| 2023-08-30 | 20.82 | $11.58 | 46300 |
| 2023-08-29 | 20.94 | $11.61 | 34400 |
| 2023-08-28 | 21.25 | $11.51 | 24900 |
| 2023-08-25 | 22.17 | $11.50 | 24600 |
| 2023-08-24 | 23.14 | $11.52 | 208000 |
| 2023-08-23 | 24.17 | $11.48 | 40022 |
| 2023-08-22 | 25.38 | $11.54 | 51600 |
| 2023-08-21 | 26.06 | $11.51 | 94834 |
| 2023-08-18 | 27.04 | $11.42 | 36900 |
| 2023-08-17 | 28.44 | $11.39 | 78804 |
| 2023-08-16 | 29.74 | $11.51 | 29200 |
| 2023-08-15 | 30.35 | $11.52 | 59648 |
| 2023-08-14 | 30.99 | $11.53 | 60600 |
| 2023-08-11 | 31.30 | $11.53 | 31100 |
| 2023-08-10 | 31.68 | $11.55 | 45934 |
| 2023-08-09 | 31.62 | $11.58 | 53000 |
| 2023-08-08 | 31.45 | $11.55 | 32917 |
| 2023-08-07 | 31.36 | $11.55 | 59400 |
| 2023-08-04 | 30.90 | $11.55 | 32400 |
| 2023-08-03 | 30.76 | $11.48 | 66520 |
| 2023-08-02 | 30.88 | $11.50 | 47418 |
| 2023-08-01 | 31.01 | $11.51 | 42700 |
| 2023-07-31 | 30.66 | $11.59 | 43507 |
| 2023-07-28 | 30.20 | $11.51 | 43929 |
| 2023-07-27 | 29.93 | $11.48 | 37900 |
| 2023-07-26 | 29.64 | $11.49 | 34914 |
| 2023-07-25 | 29.35 | $11.46 | 22400 |
| 2023-07-24 | 29.03 | $11.51 | 36600 |
| 2023-07-21 | 28.62 | $11.46 | 27700 |
| 2023-07-20 | 28.46 | $11.60 | 52000 |
| 2023-07-19 | 28.30 | $11.52 | 36000 |
| 2023-07-18 | 27.48 | $11.57 | 71500 |
| 2023-07-17 | 26.62 | $11.47 | 53905 |
| 2023-07-14 | 26.26 | $11.37 | 48933 |
| 2023-07-13 | 25.88 | $11.49 | 38918 |
| 2023-07-12 | 25.16 | $11.48 | 31500 |
| 2023-07-11 | 23.96 | $11.47 | 28735 |
| 2023-07-10 | 22.77 | $11.43 | 33931 |
| 2023-07-07 | 21.67 | $11.37 | 33820 |
| 2023-07-06 | 20.76 | $11.36 | 43700 |
| 2023-07-05 | 19.80 | $11.43 | 22848 |
| 2023-07-03 | 18.29 | $11.53 | 52100 |
| 2023-06-30 | 16.74 | $11.34 | 49200 |
| 2023-06-29 | 15.61 | $11.28 | 55528 |
| 2023-06-28 | 14.79 | $11.25 | 59500 |
| 2023-06-27 | 14.13 | $11.15 | 60100 |
| 2023-06-26 | 13.80 | $11.07 | 24214 |
| 2023-06-23 | 13.73 | $11.06 | 22500 |
| 2023-06-22 | 13.98 | $11.05 | 61630 |
| 2023-06-21 | 14.24 | $11.07 | 29200 |
| 2023-06-20 | 13.78 | $11.07 | 55807 |
| 2023-06-16 | 13.20 | $11.01 | 72240 |
| 2023-06-15 | 12.59 | $11.01 | 32637 |
| 2023-06-14 | 12.27 | $10.93 | 24300 |
| 2023-06-13 | 12.35 | $10.95 | 29700 |
| 2023-06-12 | 12.36 | $10.92 | 87100 |
| 2023-06-09 | 12.82 | $10.87 | 34500 |
| 2023-06-08 | 13.32 | $10.87 | 44900 |
| 2023-06-07 | 13.85 | $10.87 | 23915 |
| 2023-06-06 | 14.47 | $10.87 | 20900 |
| 2023-06-05 | 14.90 | $10.80 | 32435 |
| 2023-06-02 | 15.04 | $10.83 | 64118 |
| 2023-06-01 | 15.44 | $10.74 | 51505 |
| 2023-05-31 | 15.28 | $10.82 | 37900 |
| 2023-05-30 | 15.11 | $10.79 | 37837 |
| 2023-05-26 | 14.94 | $10.80 | 21200 |
| 2023-05-25 | 14.92 | $10.83 | 74600 |
| 2023-05-24 | 14.82 | $10.70 | 46200 |
| 2023-05-23 | 14.24 | $10.73 | 37900 |
| 2023-05-22 | 13.78 | $10.82 | 46235 |
| 2023-05-19 | 13.30 | $10.84 | 37300 |
| 2023-05-18 | 13.26 | $10.90 | 51517 |
| 2023-05-17 | 13.58 | $10.92 | 86732 |
| 2023-05-16 | 13.70 | $10.86 | 30544 |
| 2023-05-15 | 13.51 | $10.90 | 29540 |
| 2023-05-12 | 13.32 | $10.86 | 23500 |
| 2023-05-11 | 13.11 | $10.83 | 53800 |
| 2023-05-10 | 12.90 | $10.86 | 23309 |
| 2023-05-09 | 12.81 | $10.87 | 21200 |
| 2023-05-08 | 12.60 | $10.83 | 18914 |
| 2023-05-05 | 12.37 | $10.89 | 36200 |
| 2023-05-04 | 12.40 | $10.82 | 29417 |
| 2023-05-03 | 12.06 | $10.84 | 68545 |
| 2023-05-02 | 11.75 | $10.83 | 54731 |
| 2023-05-01 | 11.42 | $10.93 | 58545 |
| 2023-04-28 | 11.46 | $10.92 | 62548 |
| 2023-04-27 | 11.63 | $10.95 | 56835 |
| 2023-04-26 | 11.70 | $10.94 | 47119 |
| 2023-04-25 | 11.78 | $10.90 | 56700 |
| 2023-04-24 | 11.95 | $10.96 | 33400 |
| 2023-04-21 | 12.28 | $10.95 | 43228 |
| 2023-04-20 | 12.71 | $11.07 | 45729 |
| 2023-04-19 | 13.16 | $11.12 | 90331 |
| 2023-04-18 | 13.84 | $11.04 | 54922 |
| 2023-04-17 | 14.36 | $11.04 | 68900 |
| 2023-04-14 | 15.05 | $11.00 | 77534 |
| 2023-04-13 | 15.60 | $11.09 | 28418 |
| 2023-04-12 | 15.81 | $11.13 | 32600 |
| 2023-04-11 | 15.95 | $11.11 | 98100 |
| 2023-04-10 | 16.09 | $11.01 | 114824 |
| 2023-04-06 | 16.69 | $10.83 | 40703 |
| 2023-04-05 | 17.31 | $10.81 | 74700 |
| 2023-04-04 | 17.89 | $10.86 | 59300 |
| 2023-04-03 | 18.81 | $11.04 | 74220 |
| 2023-03-31 | 19.71 | $10.91 | 58334 |
| 2023-03-30 | 20.48 | $10.89 | 30600 |
| 2023-03-29 | 21.01 | $10.82 | 46700 |
| 2023-03-28 | 21.25 | $10.74 | 42500 |
| 2023-03-27 | 21.43 | $10.75 | 68924 |
| 2023-03-24 | 21.41 | $10.69 | 40633 |
| 2023-03-23 | 21.39 | $10.80 | 31830 |
| 2023-03-22 | 21.60 | $10.99 | 56900 |
| 2023-03-21 | 22.30 | $10.92 | 20811 |
| 2023-03-20 | 22.54 | $10.81 | 65504 |
| 2023-03-17 | 22.27 | $10.74 | 39718 |
| 2023-03-16 | 21.99 | $11.00 | 152800 |
| 2023-03-15 | 22.24 | $11.16 | 278503 |
| 2023-03-14 | 22.51 | $10.91 | 84000 |
| 2023-03-13 | 21.76 | $10.77 | 99904 |
| 2023-03-10 | 20.96 | $10.95 | 74631 |
| 2023-03-09 | 20.60 | $11.20 | 25418 |
| 2023-03-08 | 21.21 | $11.37 | 25400 |
| 2023-03-07 | 22.05 | $11.44 | 38404 |
| 2023-03-06 | 22.70 | $11.54 | 58200 |
| 2023-03-03 | 23.16 | $11.43 | 21303 |
| 2023-03-02 | 24.06 | $11.46 | 22800 |
| 2023-03-01 | 24.90 | $11.41 | 46400 |
| 2023-02-28 | 25.79 | $11.46 | 43313 |
| 2023-02-27 | 26.86 | $11.39 | 32824 |
| 2023-02-24 | 28.22 | $11.31 | 55900 |
| 2023-02-23 | 29.41 | $11.25 | 32400 |
| 2023-02-22 | 30.45 | $11.25 | 64100 |
| 2023-02-21 | 31.54 | $11.29 | 40716 |
| 2023-02-17 | 32.94 | $11.46 | 43035 |
| 2023-02-16 | 34.02 | $11.72 | 90013 |
| 2023-02-15 | 34.39 | $11.75 | 17300 |
| 2023-02-14 | 33.66 | $11.78 | 31013 |
| 2023-02-13 | 32.89 | $11.68 | 31426 |
| 2023-02-10 | 32.11 | $11.70 | 18729 |
| 2023-02-09 | 31.50 | $11.70 | 14000 |
| 2023-02-08 | 30.25 | $11.72 | 23400 |
| 2023-02-07 | 28.93 | $11.75 | 44900 |
| 2023-02-06 | 27.55 | $11.73 | 78639 |
| 2023-02-03 | 26.21 | $11.68 | 57926 |
| 2023-02-02 | 24.81 | $11.70 | 26800 |
| 2023-02-01 | 23.38 | $11.65 | 30800 |
| 2023-01-31 | 22.02 | $11.67 | 51914 |
| 2023-01-30 | 20.51 | $11.54 | 75900 |
| 2023-01-27 | 19.29 | $11.47 | 53800 |
| 2023-01-26 | 18.12 | $11.42 | 19100 |
| 2023-01-25 | 17.17 | $11.35 | 30938 |
| 2023-01-24 | 16.20 | $11.41 | 43849 |
| 2023-01-23 | 15.18 | $11.30 | 76714 |
| 2023-01-20 | 14.44 | $11.32 | 12823 |
| 2023-01-19 | 13.87 | $11.26 | 44021 |
| 2023-01-18 | 13.39 | $11.26 | 57700 |
| 2023-01-17 | 12.88 | $11.22 | 70700 |
| 2023-01-13 | 12.35 | $11.26 | 55000 |
| 2023-01-12 | 11.92 | $11.25 | 47944 |
| 2023-01-11 | 11.61 | $11.19 | 60332 |
| 2023-01-10 | 11.50 | $11.08 | 44049 |
| 2023-01-09 | 11.72 | $11.01 | 74604 |
| 2023-01-06 | 12.00 | $11.02 | 42743 |
| 2023-01-05 | 12.49 | $10.90 | 58939 |
| 2023-01-04 | 12.96 | $10.99 | 15533 |
| 2023-01-03 | 13.62 | $10.94 | 28521 |
| 2022-12-30 | 14.23 | $10.84 | 47500 |
| 2022-12-29 | 14.50 | $10.75 | 115829 |
| 2022-12-28 | 14.36 | $10.67 | 51439 |
| 2022-12-27 | 14.02 | $10.73 | 32334 |
| 2022-12-23 | 13.86 | $10.86 | 66234 |
| 2022-12-22 | 14.00 | $10.80 | 92033 |
| 2022-12-21 | 13.92 | $10.82 | 115900 |
| 2022-12-20 | 14.01 | $10.84 | 46514 |
| 2022-12-19 | 14.13 | $10.81 | 62802 |
| 2022-12-16 | 14.27 | $10.99 | 77100 |
| 2022-12-15 | 15.01 | $11.04 | 79824 |
| 2022-12-14 | 15.78 | $11.05 | 160246 |
| 2022-12-13 | 16.48 | $11.09 | 148800 |
| 2022-12-12 | 17.10 | $10.90 | 33724 |
| 2022-12-09 | 17.54 | $10.84 | 62300 |
| 2022-12-08 | 18.01 | $10.93 | 52400 |
| 2022-12-07 | 18.81 | $11.01 | 59800 |
| 2022-12-06 | 19.65 | $10.95 | 69100 |
| 2022-12-05 | 20.56 | $11.05 | 63200 |
| 2022-12-02 | 21.15 | $11.14 | 54000 |
| 2022-12-01 | 21.37 | $11.27 | 45700 |
| 2022-11-30 | 21.08 | $11.32 | 115400 |
| 2022-11-29 | 20.77 | $11.11 | 65414 |
| 2022-11-28 | 21.26 | $11.13 | 44300 |
| 2022-11-25 | 21.73 | $11.13 | 35209 |
| 2022-11-23 | 22.29 | $11.15 | 34636 |
| 2022-11-22 | 22.76 | $11.17 | 41000 |
| 2022-11-21 | 23.40 | $11.12 | 39200 |
| 2022-11-18 | 24.18 | $11.18 | 39433 |
| 2022-11-17 | 24.69 | $11.22 | 52239 |
| 2022-11-16 | 25.12 | $11.30 | 54900 |
| 2022-11-15 | 25.37 | $11.23 | 47217 |
| 2022-11-14 | 25.79 | $11.10 | 51117 |
| 2022-11-11 | 26.23 | $11.29 | 35037 |
| 2022-11-10 | 25.92 | $11.42 | 43230 |
| 2022-11-09 | 25.70 | $11.19 | 32800 |
| 2022-11-08 | 25.93 | $11.22 | 83843 |
| 2022-11-07 | 26.17 | $11.13 | 24749 |
| 2022-11-04 | 26.55 | $11.09 | 119541 |
| 2022-11-03 | 26.96 | $10.82 | 39000 |
| 2022-11-02 | 27.68 | $10.80 | 61800 |
| 2022-11-01 | 28.54 | $10.87 | 62700 |
| 2022-10-31 | 29.52 | $10.96 | 41300 |
| 2022-10-28 | 30.42 | $10.88 | 62111 |
| 2022-10-27 | 31.13 | $10.73 | 63308 |
| 2022-10-26 | 31.66 | $10.81 | 88600 |
| 2022-10-25 | 32.04 | $10.70 | 46937 |
| 2022-10-24 | 32.10 | $10.68 | 83804 |
| 2022-10-21 | 31.98 | $10.68 | 61819 |
| 2022-10-20 | 31.85 | $10.90 | 124300 |
| 2022-10-19 | 32.18 | $10.76 | 32901 |
| 2022-10-18 | 32.27 | $10.83 | 67114 |
| 2022-10-17 | 32.45 | $10.73 | 43900 |
| 2022-10-14 | 32.15 | $10.71 | 78905 |
| 2022-10-13 | 31.75 | $10.73 | 29947 |
| 2022-10-12 | 31.23 | $10.72 | 58034 |
| 2022-10-11 | 30.96 | $10.81 | 53000 |
| 2022-10-10 | 30.72 | $10.77 | 99400 |
| 2022-10-07 | 30.42 | $10.86 | 21200 |
| 2022-10-06 | 30.44 | $10.96 | 28200 |
| 2022-10-05 | 30.63 | $10.98 | 48504 |
| 2022-10-04 | 30.82 | $11.13 | 55400 |
| 2022-10-03 | 31.29 | $10.95 | 49507 |
| 2022-09-30 | 30.99 | $10.90 | 81600 |
| 2022-09-29 | 30.51 | $10.96 | 33500 |
| 2022-09-28 | 30.09 | $11.10 | 32518 |
| 2022-09-27 | 29.67 | $10.87 | 56000 |
| 2022-09-26 | 28.51 | $10.90 | 79300 |
| 2022-09-23 | 27.38 | $11.00 | 53921 |
| 2022-09-22 | 26.33 | $11.17 | 49400 |
| 2022-09-21 | 25.54 | $11.36 | 34203 |
| 2022-09-20 | 25.08 | $11.34 | 85609 |
| 2022-09-19 | 24.46 | $11.46 | 51308 |
| 2022-09-16 | 24.04 | $11.46 | 40041 |
| 2022-09-15 | 23.60 | $11.53 | 34544 |
| 2022-09-14 | 23.45 | $11.70 | 28600 |
| 2022-09-13 | 23.59 | $11.69 | 76200 |
| 2022-09-12 | 23.76 | $11.83 | 45700 |
| 2022-09-09 | 24.27 | $11.85 | 34436 |
| 2022-09-08 | 24.67 | $11.76 | 49549 |
| 2022-09-07 | 24.87 | $11.74 | 101500 |
| 2022-09-06 | 24.82 | $11.50 | 71702 |
| 2022-09-02 | 24.37 | $11.67 | 40500 |
| 2022-09-01 | 24.22 | $11.69 | 79522 |
| 2022-08-31 | 24.18 | $12.00 | 40300 |
| 2022-08-30 | 24.89 | $12.02 | 64100 |
| 2022-08-29 | 25.90 | $12.07 | 24300 |
| 2022-08-26 | 27.13 | $12.15 | 18100 |
| 2022-08-25 | 28.49 | $12.30 | 12100 |
| 2022-08-24 | 29.31 | $12.30 | 25700 |
| 2022-08-23 | 30.27 | $12.23 | 19205 |
| 2022-08-22 | 31.51 | $12.29 | 34120 |
| 2022-08-19 | 32.50 | $12.45 | 34240 |
| 2022-08-18 | 32.76 | $12.57 | 43200 |
| 2022-08-17 | 32.95 | $12.47 | 71900 |
| 2022-08-16 | 33.09 | $12.66 | 48400 |
| 2022-08-15 | 32.29 | $12.77 | 41136 |
| 2022-08-12 | 31.12 | $12.81 | 71238 |
| 2022-08-11 | 29.89 | $12.63 | 47400 |
| 2022-08-10 | 28.89 | $12.54 | 82500 |
| 2022-08-09 | 28.10 | $12.31 | 25900 |
| 2022-08-08 | 27.77 | $12.33 | 76900 |
| 2022-08-05 | 27.43 | $12.19 | 51200 |
| 2022-08-04 | 27.36 | $12.17 | 50800 |
| 2022-08-03 | 27.17 | $12.18 | 59600 |
| 2022-08-02 | 27.00 | $12.09 | 48000 |
| 2022-08-01 | 27.09 | $12.09 | 55407 |
| 2022-07-29 | 27.17 | $12.08 | 64200 |
| 2022-07-28 | 27.41 | $11.94 | 65900 |
| 2022-07-27 | 27.97 | $11.78 | 53436 |
| 2022-07-26 | 29.24 | $11.69 | 67610 |
| 2022-07-25 | 30.64 | $11.71 | 32100 |
| 2022-07-22 | 32.20 | $11.71 | 51913 |
| 2022-07-21 | 33.83 | $11.76 | 55921 |
| 2022-07-20 | 35.14 | $11.65 | 40900 |
| 2022-07-19 | 36.20 | $11.57 | 30800 |
| 2022-07-18 | 36.88 | $11.45 | 26900 |
| 2022-07-15 | 37.59 | $11.58 | 30800 |
| 2022-07-14 | 38.40 | $11.55 | 19800 |
| 2022-07-13 | 39.28 | $11.67 | 35410 |
| 2022-07-12 | 40.43 | $11.65 | 106900 |
| 2022-07-11 | 41.65 | $11.48 | 35810 |
| 2022-07-08 | 42.19 | $11.48 | 58729 |
| 2022-07-07 | 42.14 | $11.46 | 50902 |
| 2022-07-06 | 42.08 | $11.44 | 56815 |
| 2022-07-05 | 42.02 | $11.46 | 42047 |
| 2022-07-01 | 42.02 | $11.64 | 36800 |
| 2022-06-30 | 42.09 | $11.50 | 49210 |
| 2022-06-29 | 42.17 | $11.67 | 58522 |
| 2022-06-28 | 42.54 | $11.69 | 26300 |
| 2022-06-27 | 42.89 | $11.60 | 19200 |
| 2022-06-24 | 43.10 | $11.63 | 27432 |
| 2022-06-23 | 43.27 | $11.47 | 32712 |
| 2022-06-22 | 42.87 | $11.50 | 65927 |
| 2022-06-21 | 42.41 | $11.59 | 43900 |
| 2022-06-17 | 42.23 | $11.61 | 16900 |
| 2022-06-16 | 41.59 | $11.50 | 88117 |
| 2022-06-15 | 40.93 | $11.93 | 54812 |
| 2022-06-14 | 40.84 | $11.92 | 32100 |
| 2022-06-13 | 40.30 | $11.81 | 53821 |
| 2022-06-10 | 39.74 | $12.15 | 38249 |
| 2022-06-09 | 39.94 | $12.27 | 34410 |
| 2022-06-08 | 40.52 | $12.24 | 33007 |
| 2022-06-07 | 41.25 | $12.32 | 43600 |
| 2022-06-06 | 42.02 | $12.21 | 71900 |
| 2022-06-03 | 42.53 | $12.20 | 47700 |
| 2022-06-02 | 42.85 | $12.28 | 34243 |
| 2022-06-01 | 43.51 | $12.30 | 32300 |
| 2022-05-31 | 44.22 | $12.29 | 37200 |
| 2022-05-27 | 45.11 | $12.39 | 28225 |
| 2022-05-26 | 46.04 | $12.24 | 28300 |
| 2022-05-25 | 46.39 | $12.06 | 16517 |
| 2022-05-24 | 45.75 | $12.06 | 33300 |
| 2022-05-23 | 45.07 | $12.11 | 41036 |
| 2022-05-20 | 44.50 | $12.15 | 51317 |
| 2022-05-19 | 43.90 | $12.15 | 22500 |
| 2022-05-18 | 43.40 | $12.16 | 31108 |
| 2022-05-17 | 42.91 | $12.20 | 31700 |
| 2022-05-16 | 42.39 | $12.06 | 44325 |
| 2022-05-13 | 41.15 | $12.06 | 62100 |
| 2022-05-12 | 39.89 | $12.01 | 69715 |
| 2022-05-11 | 38.57 | $12.20 | 35400 |
| 2022-05-10 | 37.49 | $12.41 | 62500 |
| 2022-05-09 | 36.63 | $12.50 | 61921 |
| 2022-05-06 | 35.94 | $12.63 | 91008 |
| 2022-05-05 | 34.72 | $12.62 | 29547 |
| 2022-05-04 | 33.62 | $12.85 | 56300 |
| 2022-05-03 | 32.64 | $12.78 | 51500 |
| 2022-05-02 | 31.70 | $12.84 | 71135 |
| 2022-04-29 | 30.85 | $12.97 | 27414 |
| 2022-04-28 | 30.29 | $13.08 | 35600 |
| 2022-04-27 | 29.83 | $13.09 | 29000 |
| 2022-04-26 | 29.23 | $13.01 | 60900 |
| 2022-04-25 | 28.60 | $13.14 | 38500 |
| 2022-04-22 | 28.02 | $13.19 | 69300 |
| 2022-04-21 | 27.72 | $13.26 | 26809 |
| 2022-04-20 | 27.69 | $13.39 | 27400 |
| 2022-04-19 | 27.98 | $13.39 | 32500 |
| 2022-04-18 | 28.28 | $13.37 | 27200 |
| 2022-04-14 | 28.45 | $13.37 | 13723 |
| 2022-04-13 | 28.68 | $13.42 | 39700 |
| 2022-04-12 | 29.05 | $13.47 | 17301 |
| 2022-04-11 | 29.55 | $13.47 | 98200 |
| 2022-04-08 | 30.11 | $13.60 | 53331 |
| 2022-04-07 | 30.90 | $13.56 | 122000 |
| 2022-04-06 | 31.65 | $13.47 | 41248 |
| 2022-04-05 | 32.40 | $13.57 | 46125 |
| 2022-04-04 | 33.56 | $13.72 | 25748 |
| 2022-04-01 | 34.99 | $13.66 | 33100 |
| 2022-03-31 | 36.29 | $13.44 | 28424 |
| 2022-03-30 | 37.16 | $13.38 | 43012 |
| 2022-03-29 | 37.61 | $13.37 | 64500 |
| 2022-03-28 | 38.00 | $13.23 | 33110 |
| 2022-03-25 | 37.83 | $13.22 | 68216 |
| 2022-03-24 | 37.72 | $13.27 | 44328 |
| 2022-03-23 | 37.71 | $13.25 | 54627 |
| 2022-03-22 | 37.70 | $13.46 | 55216 |
| 2022-03-21 | 37.95 | $13.32 | 55300 |
| 2022-03-18 | 37.73 | $13.29 | 72329 |
| 2022-03-17 | 37.32 | $13.28 | 60546 |
| 2022-03-16 | 36.89 | $13.22 | 70304 |
| 2022-03-15 | 36.35 | $13.11 | 51300 |
| 2022-03-14 | 35.30 | $13.13 | 66000 |
| 2022-03-11 | 34.28 | $13.31 | 49400 |
| 2022-03-10 | 33.46 | $13.46 | 53347 |
| 2022-03-09 | 32.84 | $13.52 | 22108 |
| 2022-03-08 | 32.22 | $13.44 | 50516 |
| 2022-03-07 | 31.56 | $13.48 | 71502 |
| 2022-03-04 | 30.97 | $13.66 | 57400 |
| 2022-03-03 | 30.70 | $13.77 | 38339 |
| 2022-03-02 | 30.61 | $13.78 | 37908 |
| 2022-03-01 | 30.51 | $13.73 | 52200 |
| 2022-02-28 | 30.27 | $13.74 | 47500 |
| 2022-02-25 | 29.63 | $13.72 | 67332 |
| 2022-02-24 | 28.97 | $13.56 | 146744 |
| 2022-02-23 | 27.61 | $13.62 | 170900 |
| 2022-02-22 | 26.35 | $13.87 | 35303 |
| 2022-02-18 | 25.49 | $13.96 | 35100 |
| 2022-02-17 | 24.80 | $14.09 | 22842 |
| 2022-02-16 | 24.26 | $14.27 | 50100 |
| 2022-02-15 | 23.92 | $14.22 | 32100 |
| 2022-02-14 | 23.14 | $13.94 | 56116 |
| 2022-02-11 | 22.18 | $14.19 | 55848 |
| 2022-02-10 | 21.72 | $14.32 | 47100 |
| 2022-02-09 | 21.47 | $14.42 | 63300 |
| 2022-02-08 | 21.43 | $14.34 | 70906 |
| 2022-02-07 | 21.25 | $14.37 | 27712 |
| 2022-02-04 | 21.09 | $14.43 | 29000 |
| 2022-02-03 | 21.05 | $14.49 | 53700 |
| 2022-02-02 | 21.20 | $14.53 | 38640 |
| 2022-02-01 | 21.49 | $14.55 | 43100 |
| 2022-01-31 | 21.65 | $14.42 | 58200 |
| 2022-01-28 | 21.50 | $14.38 | 49443 |
| 2022-01-27 | 21.22 | $14.41 | 36817 |
| 2022-01-26 | 20.94 | $14.31 | 32149 |
| 2022-01-25 | 20.35 | $14.18 | 52000 |
| 2022-01-24 | 18.95 | $14.15 | 132500 |
| 2022-01-21 | 17.48 | $14.43 | 62931 |
| 2022-01-20 | 17.09 | $14.73 | 41700 |
| 2022-01-19 | 17.49 | $14.70 | 66800 |
| 2022-01-18 | 17.92 | $14.66 | 48700 |
| 2022-01-14 | 18.28 | $14.74 | 33100 |
| 2022-01-13 | 18.76 | $14.77 | 36700 |
| 2022-01-12 | 19.63 | $14.84 | 44545 |
| 2022-01-11 | 20.38 | $14.73 | 104333 |
| 2022-01-10 | 21.18 | $14.84 | 38900 |
| 2022-01-07 | 21.36 | $14.73 | 41700 |
| 2022-01-06 | 21.42 | $14.75 | 57900 |
| 2022-01-05 | 21.26 | $14.58 | 58805 |
| 2022-01-04 | 21.10 | $14.76 | 48600 |
| 2022-01-03 | 21.31 | $14.68 | 51324 |
| 2021-12-31 | 21.45 | $14.70 | 104118 |
| 2021-12-30 | 21.59 | $14.76 | 42800 |
| 2021-12-29 | 22.34 | $14.90 | 23148 |
| 2021-12-28 | 23.41 | $14.84 | 62713 |
| 2021-12-27 | 24.56 | $14.74 | 82725 |
| 2021-12-23 | 25.58 | $14.62 | 43100 |
| 2021-12-22 | 26.09 | $14.54 | 76600 |
| 2021-12-21 | 26.03 | $14.52 | 45800 |
| 2021-12-20 | 25.96 | $14.34 | 63900 |
| 2021-12-17 | 25.40 | $14.47 | 48300 |
| 2021-12-16 | 25.05 | $14.50 | 118017 |
| 2021-12-15 | 24.91 | $14.59 | 35343 |
| 2021-12-14 | 24.84 | $14.67 | 32700 |
| 2021-12-13 | 25.06 | $14.67 | 44700 |
| 2021-12-10 | 25.42 | $14.80 | 53000 |
| 2021-12-09 | 26.15 | $14.85 | 22506 |
| 2021-12-08 | 26.46 | $14.81 | 16417 |
| 2021-12-07 | 26.55 | $14.78 | 20200 |
| 2021-12-06 | 26.65 | $14.66 | 46300 |
| 2021-12-03 | 26.51 | $14.73 | 38243 |
| 2021-12-02 | 26.50 | $14.82 | 46300 |
| 2021-12-01 | 26.82 | $14.83 | 57149 |
| 2021-11-30 | 27.25 | $14.94 | 32900 |
| 2021-11-29 | 27.92 | $15.01 | 42000 |
| 2021-11-26 | 28.83 | $14.98 | 57942 |
| 2021-11-24 | 29.79 | $15.17 | 37635 |
| 2021-11-23 | 31.12 | $15.09 | 51200 |
| 2021-11-22 | 32.41 | $15.11 | 60600 |
| 2021-11-19 | 33.77 | $15.25 | 41200 |
| 2021-11-18 | 35.31 | $15.42 | 29507 |
| 2021-11-17 | 36.24 | $15.37 | 30838 |
| 2021-11-16 | 37.11 | $15.51 | 30119 |
| 2021-11-15 | 37.32 | $15.50 | 28710 |
| 2021-11-12 | 37.76 | $15.45 | 31806 |
| 2021-11-11 | 38.35 | $15.47 | 31200 |
| 2021-11-10 | 39.00 | $15.34 | 35801 |
| 2021-11-09 | 39.75 | $15.46 | 12507 |
| 2021-11-08 | 39.83 | $15.48 | 70400 |
| 2021-11-05 | 39.91 | $15.32 | 38800 |
| 2021-11-04 | 40.50 | $15.26 | 21422 |
| 2021-11-03 | 41.53 | $15.25 | 64638 |
| 2021-11-02 | 42.39 | $15.33 | 36600 |
| 2021-11-01 | 43.01 | $15.27 | 42800 |
| 2021-10-29 | 43.68 | $15.31 | 29733 |
| 2021-10-28 | 44.22 | $15.35 | 43000 |
| 2021-10-27 | 44.85 | $15.25 | 32523 |
| 2021-10-26 | 45.62 | $15.26 | 63833 |
| 2021-10-25 | 46.43 | $15.22 | 45232 |
| 2021-10-22 | 47.18 | $15.32 | 51800 |
| 2021-10-21 | 47.98 | $15.15 | 45146 |
| 2021-10-20 | 49.23 | $15.22 | 46001 |
| 2021-10-19 | 50.16 | $15.25 | 50320 |
| 2021-10-18 | 50.95 | $15.20 | 46343 |
| 2021-10-15 | 51.80 | $15.27 | 42400 |
| 2021-10-14 | 52.65 | $15.35 | 31000 |
| 2021-10-13 | 53.18 | $15.29 | 27503 |
| 2021-10-12 | 53.85 | $15.20 | 34344 |
| 2021-10-11 | 54.73 | $15.22 | 15502 |
| 2021-10-08 | 55.67 | $15.09 | 36500 |
| 2021-10-07 | 56.65 | $15.27 | 28043 |
| 2021-10-06 | 56.78 | $15.35 | 19121 |
| 2021-10-05 | 56.78 | $15.37 | 24023 |
| 2021-10-04 | 56.78 | $15.28 | 67400 |
| 2021-10-01 | 56.90 | $15.24 | 69300 |
| 2021-09-30 | 57.03 | $15.17 | 60039 |
| 2021-09-29 | 57.17 | $15.21 | 81543 |
| 2021-09-28 | 57.41 | $15.07 | 38100 |
| 2021-09-27 | 57.86 | $14.93 | 37442 |
| 2021-09-24 | 58.51 | $14.91 | 59830 |
| 2021-09-23 | 59.19 | $14.79 | 32735 |
| 2021-09-22 | 59.94 | $14.84 | 41432 |
| 2021-09-21 | 60.74 | $14.87 | 88829 |
| 2021-09-20 | 61.24 | $14.95 | 53100 |
| 2021-09-17 | 61.90 | $14.96 | 36106 |
| 2021-09-16 | 62.12 | $14.96 | 24300 |
| 2021-09-15 | 62.36 | $15.01 | 39000 |
| 2021-09-14 | 62.54 | $14.95 | 20320 |
| 2021-09-13 | 62.77 | $15.02 | 69111 |
| 2021-09-10 | 62.78 | $14.96 | 33500 |
| 2021-09-09 | 62.98 | $14.93 | 44400 |
| 2021-09-08 | 63.25 | $14.77 | 14800 |
| 2021-09-07 | 63.61 | $14.75 | 25807 |
| 2021-09-03 | 63.98 | $14.78 | 41800 |
| 2021-09-02 | 64.38 | $14.86 | 26700 |
| 2021-09-01 | 64.36 | $14.90 | 28620 |
| 2021-08-31 | 64.35 | $14.67 | 135830 |
| 2021-08-30 | 64.40 | $14.72 | 26928 |
| 2021-08-27 | 64.49 | $14.69 | 40300 |
| 2021-08-26 | 64.60 | $14.67 | 63800 |
| 2021-08-25 | 64.65 | $14.80 | 20800 |
| 2021-08-24 | 64.44 | $14.78 | 43531 |
| 2021-08-23 | 64.21 | $14.86 | 20703 |
| 2021-08-20 | 63.73 | $14.94 | 58600 |
| 2021-08-19 | 63.04 | $14.94 | 24541 |
| 2021-08-18 | 62.33 | $14.93 | 32600 |
| 2021-08-17 | 61.48 | $14.93 | 24100 |
| 2021-08-16 | 60.60 | $14.92 | 37741 |
| 2021-08-13 | 59.67 | $14.82 | 45819 |
| 2021-08-12 | 58.71 | $14.69 | 41200 |
| 2021-08-11 | 57.73 | $14.67 | 41105 |
| 2021-08-10 | 56.71 | $14.61 | 19210 |
| 2021-08-09 | 55.64 | $14.63 | 62300 |
| 2021-08-06 | 54.48 | $14.72 | 22147 |
| 2021-08-05 | 53.17 | $14.71 | 37802 |
| 2021-08-04 | 51.80 | $14.67 | 32316 |
| 2021-08-03 | 50.37 | $14.61 | 35100 |
| 2021-08-02 | 48.86 | $14.59 | 58631 |
| 2021-07-30 | 47.28 | $14.50 | 36400 |
| 2021-07-29 | 45.60 | $14.57 | 29922 |
| 2021-07-28 | 43.74 | $14.60 | 49400 |
| 2021-07-27 | 41.75 | $14.64 | 51300 |
| 2021-07-26 | 39.65 | $14.52 | 33647 |
| 2021-07-23 | 37.45 | $14.51 | 43500 |
| 2021-07-22 | 35.13 | $14.48 | 35100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected