Is Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) a Buy, Sell, or Hold?
NASDAQ : BHAT
Fujian Blue Hat Interactive Entertainment Technology Ltd.
$0.675 USD
$0.52 (349.7%)
- Volume
- 5.82M
- Average Volume
- 1.08M
- Market Capitalization
- $97.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $157.00
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-09 | $0.08 | $0.03 | -54.61% | 9010 |
| 2026-04-08 | $0.05 | $0.03 | -43.80% | 1189 |
| 2026-04-07 | $0.06 | $0.05 | -14.67% | 17016 |
| 2026-04-06 | $0.05 | $0.06 | 20.20% | 1728 |
| 2026-04-02 | $0.02 | $0.06 | 175.54% | 11586 |
| 2026-04-01 | $0.07 | $0.08 | 22.69% | 2272 |
| 2026-03-31 | $0.07 | $0.08 | 9.81% | 9923 |
| 2026-03-30 | $0.07 | $0.09 | 31.77% | 9616 |
| 2026-03-27 | $0.07 | $0.09 | 23.07% | 8356 |
| 2026-03-26 | $0.08 | $0.09 | 3.12% | 21307 |
| 2026-03-25 | $0.08 | $0.10 | 28.57% | 59532 |
| 2026-03-24 | $0.08 | $0.09 | 11.10% | 42069 |
| 2026-03-23 | $0.10 | $0.08 | -19.60% | 126.83K |
| 2026-03-20 | $0.15 | $0.10 | -31.83% | 48741 |
| 2026-03-19 | $0.16 | $0.15 | -6.19% | 156.7K |
| 2026-03-18 | $0.23 | $0.16 | -29.57% | 109.82K |
| 2026-03-17 | $0.29 | $0.23 | -20.69% | 291.73K |
| 2026-03-16 | $0.38 | $0.31 | -17.33% | 617.71K |
| 2026-03-13 | $1.18 | $0.68 | -42.80% | 5.82M |
| 2026-03-12 | $1.27 | $1.20 | -5.51% | 693.5K |
| 2026-03-11 | $1.33 | $1.32 | -0.75% | 611K |
| 2026-03-10 | $1.50 | $1.42 | -5.33% | 927.61K |
| 2026-03-09 | $1.64 | $1.72 | 4.88% | 907.22K |
| 2026-03-06 | $2.01 | $1.74 | -13.43% | 4.62M |
| 2026-03-05 | $2.47 | $1.86 | -24.70% | 30.07M |
| 2026-03-04 | $1.44 | $1.46 | 1.39% | 1.9M |
| 2026-03-03 | $1.75 | $1.88 | 7.43% | 2.25M |
| 2026-03-02 | $2.12 | $1.95 | -8.02% | 2.28M |
| 2026-02-27 | $2.81 | $2.48 | -11.74% | 1.5M |
| 2026-02-26 | $2.93 | $2.79 | -4.78% | 1.64M |
| 2026-02-25 | $3.23 | $3.10 | -4.02% | 2.2M |
| 2026-02-24 | $3.90 | $3.52 | -9.74% | 5.47M |
| 2026-02-23 | $4.87 | $3.29 | -32.44% | 2.62M |
| 2026-02-20 | $5.76 | $5.65 | -1.91% | 3.81M |
| 2026-02-19 | $23.49 | $21.95 | -6.56% | 6064 |
| 2026-02-18 | $32.50 | $24.00 | -26.15% | 61001 |
| 2026-02-17 | $29.50 | $28.60 | -3.05% | 1068 |
| 2026-02-13 | $26.75 | $29.00 | 8.41% | 2374 |
| 2026-02-12 | $29.99 | $26.90 | -10.30% | 3533 |
| 2026-02-11 | $30.03 | $29.99 | -0.13% | 3220 |
| 2026-02-10 | $26.50 | $30.07 | 13.47% | 7085 |
| 2026-02-09 | $37.31 | $37.64 | 0.88% | 3078 |
| 2026-02-06 | $36.50 | $37.41 | 2.49% | 2006 |
| 2026-02-05 | $37.56 | $35.49 | -5.51% | 3119 |
| 2026-02-04 | $38.77 | $39.42 | 1.68% | 2723 |
| 2026-02-03 | $36.44 | $39.97 | 9.69% | 2733 |
| 2026-02-02 | $35.05 | $37.56 | 7.16% | 6932 |
| 2026-01-30 | $41.15 | $39.45 | -4.13% | 14824 |
| 2026-01-29 | $51.00 | $48.40 | -5.10% | 121.33K |
| 2026-01-28 | $45.00 | $44.09 | -2.02% | 61585 |
| 2026-01-27 | $52.50 | $46.50 | -11.43% | 6193 |
| 2026-01-26 | $55.50 | $52.50 | -5.41% | 9898 |
| 2026-01-23 | $61.00 | $56.50 | -7.38% | 24170 |
| 2026-01-22 | $58.00 | $61.00 | 5.17% | 8726 |
| 2026-01-21 | $58.00 | $63.00 | 8.62% | 11056 |
| 2026-01-20 | $55.50 | $56.00 | 0.90% | 602 |
| 2026-01-16 | $57.50 | $57.50 | 0.00% | 535 |
| 2026-01-15 | $59.50 | $58.00 | -2.52% | 541 |
| 2026-01-14 | $56.00 | $58.00 | 3.57% | 2102 |
| 2026-01-13 | $59.00 | $56.00 | -5.08% | 1026 |
| 2026-01-12 | $58.50 | $57.50 | -1.71% | 1060 |
| 2026-01-09 | $57.50 | $58.50 | 1.74% | 2106 |
| 2026-01-08 | $58.50 | $57.00 | -2.56% | 1308 |
| 2026-01-07 | $62.00 | $58.00 | -6.45% | 2773 |
| 2026-01-06 | $62.00 | $63.50 | 2.42% | 5112 |
| 2026-01-05 | $62.50 | $62.00 | -0.80% | 960 |
| 2026-01-02 | $60.00 | $60.50 | 0.83% | 763 |
| 2025-12-31 | $62.50 | $58.00 | -7.20% | 5056 |
| 2025-12-30 | $58.50 | $58.00 | -0.85% | 2006 |
| 2025-12-29 | $64.50 | $57.00 | -11.63% | 2288 |
| 2025-12-26 | $67.00 | $64.50 | -3.73% | 1202 |
| 2025-12-24 | $68.00 | $68.00 | 0.00% | 2686 |
| 2025-12-23 | $67.50 | $66.50 | -1.48% | 2458 |
| 2025-12-22 | $63.50 | $65.50 | 3.15% | 1024 |
| 2025-12-19 | $68.00 | $64.50 | -5.15% | 973 |
| 2025-12-18 | $69.00 | $68.00 | -1.45% | 868 |
| 2025-12-17 | $71.00 | $69.00 | -2.82% | 1140 |
| 2025-12-16 | $72.50 | $70.50 | -2.76% | 2258 |
| 2025-12-15 | $68.00 | $71.00 | 4.41% | 11083 |
| 2025-12-12 | $71.00 | $69.50 | -2.11% | 1220 |
| 2025-12-11 | $66.00 | $70.00 | 6.06% | 1935 |
| 2025-12-10 | $64.00 | $69.00 | 7.81% | 2186 |
| 2025-12-09 | $62.50 | $63.50 | 1.60% | 822 |
| 2025-12-08 | $62.50 | $64.50 | 3.20% | 496 |
| 2025-12-05 | $64.50 | $64.00 | -0.78% | 434 |
| 2025-12-04 | $65.00 | $63.50 | -2.31% | 356 |
| 2025-12-03 | $64.00 | $65.00 | 1.56% | 482 |
| 2025-12-02 | $66.50 | $62.00 | -6.77% | 432 |
| 2025-12-01 | $66.00 | $65.00 | -1.52% | 296 |
| 2025-11-28 | $66.00 | $67.50 | 2.27% | 448 |
Get the Latest News and Ratings for Your Stocks