Is Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) research center and poll results.
NASDAQ : BHAT
Fujian Blue Hat Interactive Entertainment Technology Ltd.
$0.675 USD
$0.52 (349.7%)
- Volume
- 5.82M
- Average Volume
- 1.08M
- Market Capitalization
- $97.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $157.00
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
325.44
Maximum
719.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.19 | $0.03 | 9010 |
| 2026-04-08 | 0.25 | $0.03 | 1189 |
| 2026-04-07 | 0.32 | $0.05 | 17016 |
| 2026-04-06 | 0.41 | $0.06 | 1728 |
| 2026-04-02 | 0.49 | $0.06 | 11586 |
| 2026-04-01 | 0.58 | $0.08 | 2272 |
| 2026-03-31 | 0.65 | $0.08 | 9923 |
| 2026-03-30 | 0.74 | $0.09 | 9616 |
| 2026-03-27 | 0.83 | $0.09 | 8356 |
| 2026-03-26 | 0.95 | $0.09 | 21307 |
| 2026-03-25 | 1.09 | $0.10 | 59532 |
| 2026-03-24 | 1.24 | $0.09 | 42069 |
| 2026-03-23 | 1.41 | $0.08 | 126830 |
| 2026-03-20 | 1.57 | $0.10 | 48741 |
| 2026-03-19 | 1.85 | $0.15 | 156705 |
| 2026-03-18 | 2.94 | $0.16 | 109825 |
| 2026-03-17 | 4.13 | $0.23 | 291731 |
| 2026-03-16 | 5.55 | $0.31 | 617708 |
| 2026-03-13 | 6.98 | $0.68 | 5.8M |
| 2026-03-12 | 8.29 | $1.20 | 693500 |
| 2026-03-11 | 9.73 | $1.32 | 611000 |
| 2026-03-10 | 11.17 | $1.42 | 927613 |
| 2026-03-09 | 12.98 | $1.72 | 907220 |
| 2026-03-06 | 14.76 | $1.74 | 4.6M |
| 2026-03-05 | 16.45 | $1.86 | 30.1M |
| 2026-03-04 | 18.33 | $1.46 | 1.9M |
| 2026-03-03 | 20.26 | $1.88 | 2.2M |
| 2026-03-02 | 22.04 | $1.95 | 2.3M |
| 2026-02-27 | 23.91 | $2.48 | 1.5M |
| 2026-02-26 | 26.21 | $2.79 | 1.6M |
| 2026-02-25 | 28.28 | $3.10 | 2.2M |
| 2026-02-24 | 30.45 | $3.52 | 5.5M |
| 2026-02-23 | 32.89 | $3.29 | 2.6M |
| 2026-02-20 | 35.55 | $5.65 | 3.8M |
| 2026-02-19 | 38.32 | $21.95 | 6064 |
| 2026-02-18 | 40.37 | $24.00 | 61001 |
| 2026-02-17 | 41.97 | $28.60 | 1068 |
| 2026-02-13 | 43.42 | $29.00 | 2374 |
| 2026-02-12 | 44.87 | $26.90 | 3533 |
| 2026-02-11 | 46.42 | $29.99 | 3220 |
| 2026-02-10 | 47.73 | $30.07 | 7085 |
| 2026-02-09 | 49.10 | $37.64 | 3078 |
| 2026-02-06 | 50.14 | $37.41 | 2006 |
| 2026-02-05 | 51.12 | $35.49 | 3119 |
| 2026-02-04 | 52.24 | $39.42 | 2723 |
| 2026-02-03 | 53.45 | $39.97 | 2733 |
| 2026-02-02 | 54.55 | $37.56 | 6932 |
| 2026-01-30 | 55.70 | $39.45 | 14824 |
| 2026-01-29 | 56.62 | $48.40 | 121331 |
| 2026-01-28 | 57.10 | $44.09 | 61585 |
| 2026-01-27 | 57.75 | $46.50 | 6193 |
| 2026-01-26 | 58.65 | $52.50 | 9898 |
| 2026-01-23 | 59.43 | $56.50 | 24170 |
| 2026-01-22 | 59.93 | $61.00 | 8726 |
| 2026-01-21 | 60.15 | $63.00 | 11056 |
| 2026-01-20 | 60.23 | $56.00 | 602 |
| 2026-01-16 | 60.83 | $57.50 | 535 |
| 2026-01-15 | 61.40 | $58.00 | 541 |
| 2026-01-14 | 62.03 | $58.00 | 2102 |
| 2026-01-13 | 62.68 | $56.00 | 1026 |
| 2026-01-12 | 63.35 | $57.50 | 1060 |
| 2026-01-09 | 63.98 | $58.50 | 2106 |
| 2026-01-08 | 64.50 | $57.00 | 1308 |
| 2026-01-07 | 64.83 | $58.00 | 2773 |
| 2026-01-06 | 65.15 | $63.50 | 5112 |
| 2026-01-05 | 65.18 | $62.00 | 960 |
| 2026-01-02 | 65.25 | $60.50 | 763 |
| 2025-12-31 | 65.48 | $58.00 | 5056 |
| 2025-12-30 | 65.68 | $58.00 | 2006 |
| 2025-12-29 | 66.03 | $57.00 | 2288 |
| 2025-12-26 | 66.55 | $64.50 | 1202 |
| 2025-12-24 | 66.70 | $68.00 | 2686 |
| 2025-12-23 | 66.65 | $66.50 | 2458 |
| 2025-12-22 | 66.45 | $65.50 | 1024 |
| 2025-12-19 | 66.05 | $64.50 | 973 |
| 2025-12-18 | 65.80 | $68.00 | 868 |
| 2025-12-17 | 65.58 | $69.00 | 1140 |
| 2025-12-16 | 65.33 | $70.50 | 2258 |
| 2025-12-15 | 65.03 | $71.00 | 11083 |
| 2025-12-12 | 64.88 | $69.50 | 1220 |
| 2025-12-11 | 65.03 | $70.00 | 1935 |
| 2025-12-10 | 65.23 | $69.00 | 2186 |
| 2025-12-09 | 65.55 | $63.50 | 822 |
| 2025-12-08 | 66.25 | $64.50 | 496 |
| 2025-12-05 | 66.85 | $64.00 | 434 |
| 2025-12-04 | 67.63 | $63.50 | 356 |
| 2025-12-03 | 68.25 | $65.00 | 482 |
| 2025-12-02 | 68.58 | $62.00 | 432 |
| 2025-12-01 | 69.30 | $65.00 | 296 |
| 2025-11-28 | 69.93 | $67.50 | 448 |
| 2025-11-26 | 70.43 | $67.50 | 711 |
| 2025-11-25 | 70.93 | $67.00 | 830 |
| 2025-11-24 | 71.35 | $62.50 | 892 |
| 2025-11-21 | 72.23 | $57.50 | 1189 |
| 2025-11-20 | 73.35 | $59.50 | 1484 |
| 2025-11-19 | 74.40 | $63.50 | 646 |
| 2025-11-18 | 75.25 | $64.00 | 958 |
| 2025-11-17 | 76.15 | $64.50 | 1354 |
| 2025-11-14 | 77.05 | $68.00 | 1151 |
| 2025-11-13 | 77.73 | $72.50 | 746 |
| 2025-11-12 | 78.23 | $74.00 | 414 |
| 2025-11-11 | 78.73 | $75.50 | 868 |
| 2025-11-10 | 79.25 | $77.50 | 432 |
| 2025-11-07 | 79.65 | $76.50 | 609 |
| 2025-11-06 | 79.98 | $79.50 | 914 |
| 2025-11-05 | 80.45 | $76.00 | 885 |
| 2025-11-04 | 81.10 | $71.50 | 916 |
| 2025-11-03 | 82.03 | $76.50 | 713 |
| 2025-10-31 | 82.88 | $77.50 | 836 |
| 2025-10-30 | 83.65 | $77.50 | 1116 |
| 2025-10-29 | 84.35 | $77.50 | 1541 |
| 2025-10-28 | 85.20 | $75.50 | 2914 |
| 2025-10-27 | 86.23 | $80.00 | 1413 |
| 2025-10-24 | 86.75 | $80.00 | 2782 |
| 2025-10-23 | 87.60 | $80.50 | 1314 |
| 2025-10-22 | 88.33 | $80.50 | 1866 |
| 2025-10-21 | 89.10 | $82.00 | 745 |
| 2025-10-20 | 89.73 | $82.50 | 720 |
| 2025-10-17 | 89.98 | $81.50 | 2122 |
| 2025-10-16 | 90.08 | $82.50 | 1289 |
| 2025-10-15 | 90.15 | $84.00 | 856 |
| 2025-10-14 | 90.10 | $86.00 | 1103 |
| 2025-10-13 | 90.23 | $85.50 | 2347 |
| 2025-10-10 | 90.33 | $83.00 | 3795 |
| 2025-10-09 | 90.60 | $89.00 | 3711 |
| 2025-10-08 | 90.25 | $89.00 | 2181 |
| 2025-10-07 | 90.05 | $90.00 | 8175 |
| 2025-10-06 | 89.88 | $93.50 | 5980 |
| 2025-10-03 | 89.58 | $93.00 | 3908 |
| 2025-10-02 | 89.28 | $91.50 | 4935 |
| 2025-10-01 | 88.88 | $94.50 | 6822 |
| 2025-09-30 | 88.43 | $96.00 | 10396 |
| 2025-09-29 | 87.73 | $90.50 | 10756 |
| 2025-09-26 | 87.43 | $97.00 | 14409 |
| 2025-09-25 | 87.10 | $95.00 | 14520 |
| 2025-09-24 | 86.35 | $96.00 | 9266 |
| 2025-09-23 | 85.48 | $94.50 | 13970 |
| 2025-09-22 | 84.80 | $87.50 | 5472 |
| 2025-09-19 | 84.45 | $83.50 | 2535 |
| 2025-09-18 | 84.30 | $84.00 | 3258 |
| 2025-09-17 | 84.15 | $83.00 | 6230 |
| 2025-09-16 | 84.05 | $88.50 | 6035 |
| 2025-09-15 | 83.80 | $87.50 | 15242 |
| 2025-09-12 | 83.53 | $88.50 | 349426 |
| 2025-09-11 | 83.40 | $82.00 | 3141 |
| 2025-09-10 | 83.48 | $85.00 | 1581 |
| 2025-09-09 | 83.40 | $86.50 | 7670 |
| 2025-09-08 | 83.25 | $87.50 | 2494 |
| 2025-09-05 | 83.30 | $87.00 | 8047 |
| 2025-09-04 | 83.40 | $83.50 | 2172 |
| 2025-09-03 | 83.63 | $85.50 | 12260 |
| 2025-09-02 | 83.78 | $82.00 | 2570 |
| 2025-08-29 | 84.20 | $84.50 | 4342 |
| 2025-08-28 | 84.30 | $90.50 | 10120 |
| 2025-08-27 | 84.23 | $80.00 | 604 |
| 2025-08-26 | 84.70 | $78.50 | 1564 |
| 2025-08-25 | 85.30 | $81.00 | 903 |
| 2025-08-22 | 85.85 | $80.50 | 1561 |
| 2025-08-21 | 86.50 | $80.50 | 678 |
| 2025-08-20 | 87.05 | $81.00 | 871 |
| 2025-08-19 | 87.75 | $81.00 | 390 |
| 2025-08-18 | 88.30 | $83.50 | 414 |
| 2025-08-15 | 88.65 | $82.00 | 772 |
| 2025-08-14 | 89.10 | $86.00 | 2503 |
| 2025-08-13 | 89.40 | $83.50 | 786 |
| 2025-08-12 | 89.70 | $83.50 | 994 |
| 2025-08-11 | 89.88 | $83.50 | 1604 |
| 2025-08-08 | 90.33 | $88.50 | 712 |
| 2025-08-07 | 90.50 | $89.00 | 414 |
| 2025-08-06 | 90.70 | $88.00 | 427 |
| 2025-08-05 | 90.88 | $88.50 | 727 |
| 2025-08-04 | 90.78 | $90.50 | 892 |
| 2025-08-01 | 90.48 | $86.50 | 1089 |
| 2025-07-31 | 90.50 | $89.00 | 630 |
| 2025-07-30 | 90.30 | $89.50 | 1277 |
| 2025-07-29 | 90.25 | $90.50 | 2512 |
| 2025-07-28 | 90.08 | $92.00 | 3052 |
| 2025-07-25 | 89.98 | $93.50 | 6734 |
| 2025-07-24 | 89.88 | $91.50 | 821 |
| 2025-07-23 | 89.85 | $95.00 | 1954 |
| 2025-07-22 | 89.60 | $92.00 | 708 |
| 2025-07-21 | 89.55 | $90.50 | 1013 |
| 2025-07-18 | 89.85 | $91.00 | 712 |
| 2025-07-17 | 90.23 | $92.00 | 1112 |
| 2025-07-16 | 90.63 | $89.50 | 2811 |
| 2025-07-15 | 90.98 | $87.00 | 6344 |
| 2025-07-14 | 91.33 | $92.50 | 31403 |
| 2025-07-11 | 91.60 | $92.00 | 1049 |
| 2025-07-10 | 91.90 | $93.00 | 1437 |
| 2025-07-09 | 92.18 | $91.50 | 1095 |
| 2025-07-08 | 92.65 | $86.50 | 1450 |
| 2025-07-07 | 92.88 | $84.50 | 1886 |
| 2025-07-03 | 92.90 | $87.00 | 1012 |
| 2025-07-02 | 93.30 | $85.00 | 1652 |
| 2025-07-01 | 93.35 | $88.50 | 1298 |
| 2025-06-30 | 93.08 | $87.00 | 1309 |
| 2025-06-27 | 93.00 | $90.00 | 1135 |
| 2025-06-26 | 92.90 | $91.50 | 1355 |
| 2025-06-25 | 92.63 | $91.00 | 1170 |
| 2025-06-24 | 92.40 | $90.00 | 1423 |
| 2025-06-23 | 92.35 | $91.00 | 2167 |
| 2025-06-20 | 92.23 | $96.50 | 1974 |
| 2025-06-18 | 91.95 | $98.50 | 6558 |
| 2025-06-17 | 91.68 | $100.00 | 3289 |
| 2025-06-16 | 91.20 | $96.50 | 1566 |
| 2025-06-13 | 91.08 | $94.00 | 2398 |
| 2025-06-12 | 90.93 | $98.00 | 2523 |
| 2025-06-11 | 90.80 | $98.00 | 2586 |
| 2025-06-10 | 90.70 | $98.50 | 2786 |
| 2025-06-09 | 90.48 | $101.00 | 8896 |
| 2025-06-06 | 89.90 | $91.00 | 5154 |
| 2025-06-05 | 90.38 | $85.00 | 9608 |
| 2025-06-04 | 91.20 | $95.00 | 132037 |
| 2025-06-03 | 91.53 | $86.00 | 125472 |
| 2025-06-02 | 92.43 | $83.00 | 768 |
| 2025-05-30 | 93.78 | $85.50 | 1234 |
| 2025-05-29 | 94.58 | $88.00 | 2982 |
| 2025-05-28 | 95.15 | $86.00 | 732 |
| 2025-05-27 | 96.00 | $86.50 | 1468 |
| 2025-05-23 | 97.00 | $89.00 | 1663 |
| 2025-05-22 | 97.95 | $88.50 | 2610 |
| 2025-05-21 | 98.98 | $91.00 | 1076 |
| 2025-05-20 | 100.05 | $93.00 | 1107 |
| 2025-05-19 | 101.05 | $90.50 | 2530 |
| 2025-05-16 | 102.70 | $94.00 | 983 |
| 2025-05-15 | 103.93 | $91.00 | 1292 |
| 2025-05-14 | 104.78 | $95.50 | 3449 |
| 2025-05-13 | 105.63 | $96.00 | 2050 |
| 2025-05-12 | 106.58 | $94.00 | 3979 |
| 2025-05-09 | 107.10 | $89.50 | 3158 |
| 2025-05-08 | 107.43 | $100.50 | 2790 |
| 2025-05-07 | 107.10 | $101.50 | 1596 |
| 2025-05-06 | 106.55 | $101.50 | 486 |
| 2025-05-05 | 106.15 | $104.00 | 1460 |
| 2025-05-02 | 105.78 | $110.00 | 17855 |
| 2025-05-01 | 104.93 | $101.50 | 926 |
| 2025-04-30 | 105.23 | $99.50 | 1582 |
| 2025-04-29 | 104.50 | $103.00 | 1390 |
| 2025-04-28 | 103.90 | $106.50 | 1463 |
| 2025-04-25 | 103.38 | $108.00 | 1686 |
| 2025-04-24 | 102.65 | $109.00 | 2398 |
| 2025-04-23 | 101.78 | $112.50 | 1720 |
| 2025-04-22 | 101.25 | $113.00 | 2349 |
| 2025-04-21 | 101.33 | $123.50 | 5351 |
| 2025-04-17 | 101.78 | $118.50 | 2386 |
| 2025-04-16 | 102.60 | $108.00 | 2564 |
| 2025-04-15 | 104.73 | $112.50 | 2305 |
| 2025-04-14 | 107.63 | $115.00 | 3851 |
| 2025-04-11 | 108.20 | $104.50 | 8076 |
| 2025-04-10 | 109.73 | $96.00 | 5535 |
| 2025-04-09 | 112.75 | $94.00 | 5684 |
| 2025-04-08 | 117.80 | $90.50 | 7481 |
| 2025-04-07 | 123.40 | $93.50 | 3422 |
| 2025-04-04 | 127.10 | $96.50 | 6028 |
| 2025-04-03 | 131.58 | $93.00 | 8140 |
| 2025-04-02 | 136.05 | $107.50 | 14435 |
| 2025-04-01 | 140.68 | $85.00 | 5821 |
| 2025-03-31 | 144.98 | $91.00 | 13190 |
| 2025-03-28 | 149.70 | $96.00 | 349404 |
| 2025-03-27 | 154.88 | $93.50 | 5242 |
| 2025-03-26 | 161.45 | $91.50 | 6449 |
| 2025-03-25 | 169.30 | $102.00 | 7475 |
| 2025-03-24 | 176.38 | $114.50 | 6858 |
| 2025-03-21 | 183.90 | $132.50 | 7074 |
| 2025-03-20 | 190.98 | $135.00 | 6394 |
| 2025-03-19 | 199.00 | $150.50 | 15122 |
| 2025-03-18 | 207.03 | $170.50 | 115394 |
| 2025-03-17 | 212.13 | $126.50 | 10432 |
| 2025-03-14 | 221.30 | $135.00 | 13299 |
| 2025-03-13 | 232.08 | $156.50 | 7972 |
| 2025-03-12 | 245.30 | $195.00 | 12145 |
| 2025-03-11 | 258.23 | $202.50 | 82368 |
| 2025-03-10 | 265.35 | $167.50 | 5050 |
| 2025-03-07 | 270.48 | $186.00 | 3660 |
| 2025-03-06 | 272.88 | $182.50 | 5492 |
| 2025-03-05 | 276.75 | $200.00 | 18435 |
| 2025-03-04 | 277.70 | $171.00 | 5408 |
| 2025-03-03 | 280.70 | $185.50 | 8490 |
| 2025-02-28 | 280.45 | $199.50 | 11470 |
| 2025-02-27 | 280.48 | $225.00 | 12150 |
| 2025-02-26 | 279.00 | $248.50 | 17210 |
| 2025-02-25 | 281.03 | $243.50 | 11154 |
| 2025-02-24 | 283.85 | $265.00 | 10349 |
| 2025-02-21 | 284.70 | $274.00 | 17884 |
| 2025-02-20 | 284.80 | $295.50 | 24239 |
| 2025-02-19 | 285.70 | $311.00 | 96452 |
| 2025-02-18 | 284.78 | $272.50 | 15711 |
| 2025-02-14 | 287.15 | $310.00 | 18573 |
| 2025-02-13 | 287.08 | $350.50 | 17821 |
| 2025-02-12 | 285.70 | $421.00 | 27691 |
| 2025-02-11 | 280.13 | $453.50 | 224199 |
| 2025-02-10 | 273.18 | $345.00 | 57069 |
| 2025-02-07 | 277.95 | $270.00 | 42459 |
| 2025-02-06 | 285.83 | $234.00 | 9972 |
| 2025-02-05 | 302.88 | $260.00 | 28796 |
| 2025-02-04 | 312.25 | $219.00 | 16242 |
| 2025-02-03 | 338.25 | $231.00 | 86849 |
| 2025-01-31 | 363.60 | $180.50 | 47288 |
| 2025-01-30 | 358.01 | $200.00 | 6625 |
| 2025-01-29 | 378.91 | $195.50 | 19182 |
| 2025-01-28 | 398.34 | $289.00 | 11257 |
| 2025-01-27 | 414.14 | $300.00 | 7003 |
| 2025-01-24 | 430.24 | $282.00 | 8462 |
| 2025-01-23 | 448.61 | $276.00 | 7572 |
| 2025-01-22 | 465.56 | $313.50 | 6778 |
| 2025-01-21 | 482.26 | $292.50 | 9398 |
| 2025-01-17 | 497.39 | $320.00 | 13265 |
| 2025-01-16 | 510.01 | $308.50 | 10455 |
| 2025-01-15 | 523.64 | $323.00 | 32647 |
| 2025-01-14 | 539.21 | $309.50 | 24040 |
| 2025-01-13 | 552.74 | $314.50 | 46211 |
| 2025-01-10 | 569.01 | $440.50 | 14941 |
| 2025-01-08 | 578.96 | $427.50 | 68151 |
| 2025-01-07 | 591.21 | $575.00 | 45695 |
| 2025-01-06 | 593.39 | $447.50 | 12318 |
| 2025-01-03 | 609.09 | $739.00 | 2494 |
| 2025-01-02 | 610.39 | $738.00 | 4765 |
| 2024-12-31 | 611.34 | $68.75 | 34899 |
| 2024-12-30 | 642.90 | $618.00 | 5793 |
| 2024-12-27 | 648.98 | $584.00 | 2721 |
| 2024-12-26 | 657.23 | $605.00 | 3086 |
| 2024-12-24 | 663.23 | $622.00 | 908 |
| 2024-12-23 | 668.13 | $649.50 | 893 |
| 2024-12-20 | 676.65 | $615.00 | 444 |
| 2024-12-19 | 685.90 | $647.50 | 549 |
| 2024-12-18 | 693.78 | $595.00 | 725 |
| 2024-12-17 | 706.78 | $572.50 | 603 |
| 2024-12-16 | 719.40 | $581.00 | 497 |
| 2024-12-13 | 694.98 | $634.50 | 1024 |
| 2024-12-12 | 668.43 | $580.00 | 129 |
| 2024-12-11 | 645.18 | $640.00 | 345 |
| 2024-12-10 | 618.78 | $639.50 | 242 |
| 2024-12-09 | 592.28 | $672.50 | 677 |
| 2024-12-06 | 564.15 | $618.50 | 1515 |
| 2024-12-05 | 539.42 | $761.50 | 489 |
| 2024-12-04 | 507.73 | $765.00 | 690 |
| 2024-12-03 | 475.78 | $757.00 | 708 |
| 2024-12-02 | 444.37 | $700.00 | 164 |
| 2024-11-29 | 416.27 | $739.50 | 161 |
| 2024-11-27 | 386.44 | $749.00 | 522 |
| 2024-11-26 | 356.19 | $725.00 | 159 |
| 2024-11-25 | 327.44 | $720.00 | 168 |
| 2024-11-22 | 298.09 | $820.00 | 14 |
| 2024-11-21 | 264.04 | $800.00 | 137 |
| 2024-11-20 | 230.29 | $805.00 | 134 |
| 2024-11-19 | 196.79 | $855.00 | 113 |
| 2024-11-18 | 161.54 | $825.00 | 245 |
| 2024-11-15 | 127.67 | $92.55 | 70 |
| 2024-11-14 | 131.36 | $103.50 | 44 |
| 2024-11-13 | 133.37 | $115.00 | 66 |
| 2024-11-12 | 134.73 | $112.00 | 310 |
| 2024-11-11 | 136.70 | $109.50 | 30 |
| 2024-11-08 | 139.23 | $110.00 | 126 |
| 2024-11-07 | 141.94 | $123.90 | 132 |
| 2024-11-06 | 143.50 | $127.65 | 65 |
| 2024-11-05 | 145.12 | $126.05 | 50 |
| 2024-11-04 | 147.22 | $128.75 | 19 |
| 2024-11-01 | 149.66 | $137.95 | 18 |
| 2024-10-31 | 152.01 | $143.00 | 47 |
| 2024-10-30 | 153.36 | $144.00 | 35 |
| 2024-10-29 | 155.01 | $150.00 | 365 |
| 2024-10-28 | 155.19 | $133.00 | 65 |
| 2024-10-25 | 157.07 | $139.00 | 41 |
| 2024-10-24 | 158.42 | $124.85 | 101 |
| 2024-10-23 | 159.98 | $135.10 | 84 |
| 2024-10-22 | 160.98 | $150.00 | 37 |
| 2024-10-21 | 161.07 | $147.50 | 70 |
| 2024-10-18 | 161.15 | $166.35 | 31 |
| 2024-10-17 | 161.21 | $143.70 | 33 |
| 2024-10-16 | 162.55 | $142.35 | 36 |
| 2024-10-15 | 164.03 | $151.35 | 45 |
| 2024-10-14 | 164.84 | $160.00 | 10 |
| 2024-10-11 | 166.74 | $164.35 | 1 |
| 2024-10-10 | 168.12 | $155.00 | 4 |
| 2024-10-09 | 170.17 | $160.10 | 31 |
| 2024-10-08 | 172.69 | $168.00 | 30 |
| 2024-10-07 | 174.66 | $177.50 | 55 |
| 2024-10-04 | 175.26 | $184.95 | 29 |
| 2024-10-03 | 175.18 | $170.10 | 67 |
| 2024-10-02 | 176.05 | $177.00 | 295 |
| 2024-10-01 | 177.36 | $153.60 | 37 |
| 2024-09-30 | 180.23 | $170.50 | 100 |
| 2024-09-27 | 183.50 | $166.00 | 184 |
| 2024-09-26 | 187.75 | $156.05 | 34 |
| 2024-09-25 | 195.20 | $155.15 | 12 |
| 2024-09-24 | 202.69 | $151.90 | 6 |
| 2024-09-23 | 208.76 | $149.00 | 40 |
| 2024-09-20 | 214.54 | $167.50 | 8 |
| 2024-09-19 | 218.92 | $170.50 | 10 |
| 2024-09-18 | 223.32 | $172.00 | 5 |
| 2024-09-17 | 227.22 | $167.50 | 52 |
| 2024-09-16 | 230.10 | $198.00 | 10 |
| 2024-09-13 | 232.30 | $192.10 | 10 |
| 2024-09-12 | 238.19 | $196.00 | 25 |
| 2024-09-11 | 245.17 | $210.50 | 24 |
| 2024-09-10 | 247.22 | $207.25 | 62 |
| 2024-09-09 | 248.51 | $189.50 | 14 |
| 2024-09-06 | 250.26 | $183.50 | 25 |
| 2024-09-05 | 255.33 | $187.35 | 66 |
| 2024-09-04 | 260.30 | $203.25 | 55 |
| 2024-09-03 | 264.44 | $211.10 | 70 |
| 2024-08-30 | 268.12 | $235.75 | 46 |
| 2024-08-29 | 278.21 | $251.10 | 193 |
| 2024-08-28 | 287.66 | $305.00 | 67 |
| 2024-08-27 | 294.93 | $304.95 | 139 |
| 2024-08-26 | 302.94 | $273.40 | 48 |
| 2024-08-23 | 312.77 | $264.50 | 23 |
| 2024-08-22 | 323.54 | $255.20 | 19 |
| 2024-08-21 | 335.28 | $258.50 | 13 |
| 2024-08-20 | 347.61 | $250.00 | 35 |
| 2024-08-19 | 360.61 | $225.00 | 39 |
| 2024-08-16 | 374.61 | $242.00 | 67 |
| 2024-08-15 | 387.01 | $310.00 | 65 |
| 2024-08-14 | 396.51 | $335.50 | 36 |
| 2024-08-13 | 404.00 | $251.50 | 23 |
| 2024-08-12 | 416.43 | $233.05 | 19 |
| 2024-08-09 | 430.27 | $224.55 | 117 |
| 2024-08-08 | 445.17 | $284.95 | 8 |
| 2024-08-07 | 456.67 | $286.65 | 6 |
| 2024-08-06 | 467.34 | $286.00 | 62 |
| 2024-08-05 | 478.04 | $284.85 | 164 |
| 2024-08-02 | 493.80 | $437.50 | 11 |
| 2024-08-01 | 503.92 | $440.05 | 24 |
| 2024-07-31 | 517.67 | $450.50 | 13 |
| 2024-07-30 | 526.40 | $465.00 | 10 |
| 2024-07-29 | 533.15 | $470.00 | 56 |
| 2024-07-26 | 537.52 | $480.00 | 51 |
| 2024-07-25 | 540.77 | $490.00 | 33 |
| 2024-07-24 | 543.52 | $505.00 | 17 |
| 2024-07-23 | 545.52 | $510.00 | 80 |
| 2024-07-22 | 546.27 | $505.00 | 6 |
| 2024-07-19 | 547.77 | $490.00 | 6 |
| 2024-07-18 | 551.02 | $500.00 | 8 |
| 2024-07-17 | 553.52 | $485.40 | 29 |
| 2024-07-16 | 557.25 | $500.00 | 18 |
| 2024-07-15 | 560.75 | $510.00 | 28 |
| 2024-07-12 | 563.00 | $522.50 | 29 |
| 2024-07-11 | 565.32 | $515.00 | 50 |
| 2024-07-10 | 568.31 | $500.00 | 74 |
| 2024-07-09 | 571.24 | $500.00 | 123 |
| 2024-07-08 | 573.74 | $600.00 | 389 |
| 2024-07-05 | 570.74 | $640.00 | 246 |
| 2024-07-03 | 565.74 | $715.00 | 236 |
| 2024-07-02 | 557.74 | $625.00 | 172 |
| 2024-07-01 | 553.99 | $600.00 | 120 |
| 2024-06-28 | 552.49 | $557.50 | 2 |
| 2024-06-27 | 552.86 | $545.00 | 2 |
| 2024-06-26 | 554.36 | $545.00 | 7 |
| 2024-06-25 | 554.61 | $545.00 | 11 |
| 2024-06-24 | 555.36 | $525.00 | 13 |
| 2024-06-21 | 556.86 | $535.00 | 18 |
| 2024-06-20 | 558.11 | $555.00 | 14 |
| 2024-06-18 | 558.10 | $550.00 | 6 |
| 2024-06-17 | 558.35 | $560.00 | 6 |
| 2024-06-14 | 558.10 | $570.00 | 14 |
| 2024-06-13 | 556.60 | $555.00 | 2 |
| 2024-06-12 | 555.10 | $568.80 | 10 |
| 2024-06-11 | 554.16 | $574.90 | 5 |
| 2024-06-10 | 552.40 | $558.50 | 9 |
| 2024-06-07 | 551.97 | $550.00 | 8 |
| 2024-06-06 | 552.22 | $540.00 | 16 |
| 2024-06-05 | 553.47 | $540.00 | 15 |
| 2024-06-04 | 553.97 | $555.00 | 5 |
| 2024-06-03 | 553.22 | $550.00 | 22 |
| 2024-05-31 | 552.47 | $570.00 | 3 |
| 2024-05-30 | 551.97 | $565.00 | 4 |
| 2024-05-29 | 553.72 | $575.00 | 18 |
| 2024-05-28 | 555.72 | $550.00 | 10 |
| 2024-05-24 | 558.97 | $560.00 | 9 |
| 2024-05-23 | 561.60 | $554.90 | 3 |
| 2024-05-22 | 562.85 | $560.00 | 35 |
| 2024-05-21 | 562.60 | $554.90 | 18 |
| 2024-05-20 | 562.11 | $555.00 | 10 |
| 2024-05-17 | 560.11 | $554.95 | 8 |
| 2024-05-16 | 559.61 | $540.00 | 8 |
| 2024-05-15 | 556.36 | $525.00 | 4 |
| 2024-05-14 | 556.11 | $550.00 | 9 |
| 2024-05-13 | 554.61 | $539.70 | 6 |
| 2024-05-10 | 554.13 | $550.00 | 9 |
| 2024-05-09 | 553.88 | $555.00 | 11 |
| 2024-05-08 | 553.13 | $565.00 | 6 |
| 2024-05-07 | 551.63 | $550.00 | 7 |
| 2024-05-06 | 550.88 | $540.00 | 20 |
| 2024-05-03 | 550.63 | $535.00 | 15 |
| 2024-05-02 | 552.13 | $560.00 | 46 |
| 2024-05-01 | 550.63 | $600.00 | 27 |
| 2024-04-30 | 546.13 | $615.00 | 81 |
| 2024-04-29 | 541.13 | $615.00 | 39 |
| 2024-04-26 | 536.63 | $612.50 | 26 |
| 2024-04-25 | 533.00 | $580.00 | 20 |
| 2024-04-24 | 531.50 | $555.00 | 19 |
| 2024-04-23 | 531.75 | $545.00 | 12 |
| 2024-04-22 | 533.25 | $515.00 | 12 |
| 2024-04-19 | 534.93 | $545.00 | 25 |
| 2024-04-18 | 533.93 | $475.00 | 17 |
| 2024-04-17 | 537.18 | $520.00 | 18 |
| 2024-04-16 | 537.18 | $520.00 | 9 |
| 2024-04-15 | 536.68 | $530.00 | 19 |
| 2024-04-12 | 537.68 | $545.00 | 1 |
| 2024-04-11 | 538.18 | $540.00 | 11 |
| 2024-04-10 | 539.43 | $535.00 | 3 |
| 2024-04-09 | 539.93 | $535.00 | 2 |
| 2024-04-08 | 541.18 | $535.00 | 5 |
| 2024-04-05 | 542.43 | $565.00 | 5 |
| 2024-04-04 | 542.68 | $530.00 | 6 |
| 2024-04-03 | 546.43 | $510.00 | 3 |
| 2024-04-02 | 549.93 | $515.00 | 2 |
| 2024-04-01 | 553.93 | $525.00 | 3 |
| 2024-03-28 | 555.43 | $540.00 | 13 |
| 2024-03-27 | 553.93 | $550.00 | 2 |
| 2024-03-26 | 551.43 | $560.00 | 6 |
| 2024-03-25 | 548.93 | $575.00 | 18 |
| 2024-03-22 | 546.18 | $548.50 | 7 |
| 2024-03-21 | 543.75 | $525.00 | 3 |
| 2024-03-20 | 542.75 | $540.00 | 2 |
| 2024-03-19 | 541.25 | $520.00 | 16 |
| 2024-03-18 | 541.00 | $510.00 | 26 |
| 2024-03-15 | 543.50 | $550.00 | 21 |
| 2024-03-14 | 543.75 | $555.00 | 6 |
| 2024-03-13 | 542.25 | $565.00 | 21 |
| 2024-03-12 | 540.00 | $545.00 | 16 |
| 2024-03-11 | 539.25 | $560.00 | 132 |
| 2024-03-08 | 537.50 | $560.00 | 17 |
| 2024-03-07 | 535.25 | $570.00 | 10 |
| 2024-03-06 | 532.25 | $605.00 | 83 |
| 2024-03-05 | 527.75 | $580.00 | 25 |
| 2024-03-04 | 524.00 | $595.00 | 67 |
| 2024-03-01 | 520.00 | $555.00 | 56 |
| 2024-02-29 | 518.00 | $510.00 | 7 |
| 2024-02-28 | 518.50 | $500.00 | 7 |
| 2024-02-27 | 519.00 | $510.00 | 27 |
| 2024-02-26 | 519.50 | $520.00 | 23 |
| 2024-02-23 | 520.25 | $500.00 | 10 |
| 2024-02-22 | 521.25 | $505.00 | 7 |
| 2024-02-21 | 521.50 | $510.00 | 16 |
| 2024-02-20 | 521.25 | $515.00 | 17 |
| 2024-02-16 | 520.75 | $560.00 | 69 |
| 2024-02-15 | 518.00 | $555.00 | 80 |
| 2024-02-14 | 515.00 | $525.00 | 5 |
| 2024-02-13 | 515.00 | $520.00 | 9 |
| 2024-02-12 | 515.25 | $530.00 | 11 |
| 2024-02-09 | 515.75 | $525.00 | 7 |
| 2024-02-08 | 515.50 | $515.00 | 12 |
| 2024-02-07 | 515.25 | $510.00 | 7 |
| 2024-02-06 | 515.25 | $515.00 | 19 |
| 2024-02-05 | 514.75 | $505.00 | 27 |
| 2024-02-02 | 515.75 | $515.00 | 3 |
| 2024-02-01 | 514.74 | $515.00 | 24 |
| 2024-01-31 | 514.74 | $520.00 | 4 |
| 2024-01-30 | 513.99 | $510.00 | 28 |
| 2024-01-29 | 513.49 | $520.00 | 2 |
| 2024-01-26 | 511.99 | $535.00 | 12 |
| 2024-01-25 | 509.08 | $520.00 | 10 |
| 2024-01-24 | 508.58 | $510.00 | 19 |
| 2024-01-23 | 510.58 | $505.00 | 30 |
| 2024-01-22 | 511.58 | $505.00 | 17 |
| 2024-01-19 | 512.83 | $505.00 | 25 |
| 2024-01-18 | 516.33 | $495.00 | 28 |
| 2024-01-17 | 521.83 | $525.00 | 14 |
| 2024-01-16 | 526.58 | $525.00 | 22 |
| 2024-01-12 | 531.33 | $540.00 | 42 |
| 2024-01-11 | 535.08 | $520.00 | 17 |
| 2024-01-10 | 539.58 | $510.00 | 6 |
| 2024-01-09 | 544.33 | $510.00 | 11 |
| 2024-01-08 | 548.58 | $505.00 | 7 |
| 2024-01-05 | 552.08 | $525.00 | 14 |
| 2024-01-04 | 552.83 | $494.75 | 16 |
| 2024-01-03 | 556.34 | $515.00 | 15 |
| 2024-01-02 | 558.09 | $505.00 | 24 |
| 2023-12-29 | 561.09 | $500.00 | 46 |
| 2023-12-28 | 562.84 | $490.00 | 39 |
| 2023-12-27 | 564.09 | $476.80 | 72 |
| 2023-12-26 | 565.25 | $510.00 | 243 |
| 2023-12-22 | 565.00 | $550.00 | 1361 |
| 2023-12-21 | 562.50 | $525.00 | 34 |
| 2023-12-20 | 561.75 | $530.00 | 22 |
| 2023-12-19 | 565.75 | $575.00 | 40 |
| 2023-12-18 | 568.50 | $605.00 | 26 |
| 2023-12-15 | 569.00 | $620.00 | 44 |
| 2023-12-14 | 568.00 | $620.00 | 4 |
| 2023-12-13 | 566.00 | $615.00 | 14 |
| 2023-12-12 | 562.75 | $610.00 | 15 |
| 2023-12-11 | 558.00 | $605.00 | 18 |
| 2023-12-08 | 551.00 | $595.00 | 12 |
| 2023-12-07 | 544.09 | $575.00 | 24 |
| 2023-12-06 | 537.59 | $540.00 | 13 |
| 2023-12-05 | 532.37 | $565.00 | 1 |
| 2023-12-04 | 529.37 | $550.00 | 19 |
| 2023-12-01 | 529.12 | $565.00 | 17 |
| 2023-11-30 | 529.37 | $535.00 | 12 |
| 2023-11-29 | 525.64 | $515.00 | 12 |
| 2023-11-28 | 521.64 | $500.00 | 45 |
| 2023-11-27 | 520.89 | $505.00 | 7 |
| 2023-11-24 | 499.69 | $500.00 | 43 |
| 2023-11-22 | 481.19 | $510.00 | 125 |
| 2023-11-21 | 462.94 | $610.00 | 4 |
| 2023-11-20 | 437.87 | $630.00 | 7 |
| 2023-11-17 | 411.77 | $615.00 | 21 |
| 2023-11-16 | 424.99 | $600.00 | 8 |
| 2023-11-15 | 432.74 | $580.00 | 34 |
| 2023-11-14 | 437.99 | $550.00 | 25 |
| 2023-11-13 | 444.74 | $515.00 | 15 |
| 2023-11-10 | 453.01 | $465.00 | 6 |
| 2023-11-09 | 463.76 | $456.75 | 46 |
| 2023-11-08 | 474.67 | $445.00 | 51 |
| 2023-11-07 | 485.42 | $435.55 | 113 |
| 2023-11-06 | 496.89 | $505.00 | 12 |
| 2023-11-03 | 505.89 | $545.00 | 51 |
| 2023-11-02 | 512.89 | $570.00 | 84 |
| 2023-11-01 | 518.64 | $460.50 | 27 |
| 2023-10-31 | 530.12 | $435.00 | 47 |
| 2023-10-30 | 542.37 | $485.00 | 171 |
| 2023-10-27 | 551.37 | $81.00 | 542 |
| 2023-10-26 | 581.57 | $130.00 | 373 |
| 2023-10-25 | 609.07 | $145.00 | 138 |
| 2023-10-24 | 636.32 | $108.50 | 103 |
| 2023-10-23 | 665.39 | $108.00 | 105 |
| 2023-10-20 | 695.49 | $879.45 | 26 |
| 2023-10-19 | 685.27 | $755.00 | 13 |
| 2023-10-18 | 684.06 | $685.00 | 11 |
| 2023-10-17 | 686.06 | $685.00 | 2 |
| 2023-10-16 | 688.06 | $680.35 | 0 |
| 2023-10-13 | 690.80 | $680.00 | 1 |
| 2023-10-12 | 694.30 | $675.00 | 9 |
| 2023-10-11 | 696.27 | $660.00 | 17 |
| 2023-10-10 | 698.02 | $665.00 | 27 |
| 2023-10-09 | 698.52 | $685.00 | 3 |
| 2023-10-06 | 705.02 | $685.00 | 4 |
| 2023-10-05 | 675.32 | $685.00 | 3 |
| 2023-10-04 | 689.82 | $690.00 | 2 |
| 2023-10-03 | 700.07 | $680.00 | 4 |
| 2023-10-02 | 707.07 | $665.00 | 26 |
| 2023-09-29 | 710.07 | $685.00 | 2 |
| 2023-09-28 | 712.57 | $680.00 | 2 |
| 2023-09-27 | 713.57 | $690.00 | 2 |
| 2023-09-26 | 712.82 | $690.00 | 39 |
| 2023-09-25 | 711.57 | $710.00 | 12 |
| 2023-09-22 | 707.57 | $675.00 | 5 |
| 2023-09-21 | 705.82 | $730.90 | 4 |
| 2023-09-20 | 702.03 | $725.00 | 4 |
| 2023-09-19 | 698.53 | $725.00 | 2 |
| 2023-09-18 | 692.78 | $735.00 | 8 |
| 2023-09-15 | 688.53 | $750.00 | 7 |
| 2023-09-14 | 682.55 | $714.55 | 5 |
| 2023-09-13 | 678.08 | $695.00 | 4 |
| 2023-09-12 | 673.33 | $675.00 | 27 |
| 2023-09-11 | 669.33 | $815.00 | 104 |
| 2023-09-08 | 658.58 | $91.00 | 47 |
| 2023-09-07 | 683.78 | $975.00 | 47 |
| 2023-09-06 | 666.28 | $895.00 | 70 |
| 2023-09-05 | 651.03 | $820.00 | 20 |
| 2023-09-01 | 642.53 | $725.00 | 6 |
| 2023-08-31 | 638.03 | $735.00 | 17 |
| 2023-08-30 | 635.28 | $700.00 | 7 |
| 2023-08-29 | 633.78 | $675.00 | 18 |
| 2023-08-28 | 633.37 | $665.00 | 40 |
| 2023-08-25 | 630.12 | $630.00 | 20 |
| 2023-08-24 | 627.12 | $640.00 | 15 |
| 2023-08-23 | 622.62 | $655.00 | 47 |
| 2023-08-22 | 617.62 | $655.00 | 38 |
| 2023-08-21 | 611.37 | $610.00 | 27 |
| 2023-08-18 | 607.87 | $650.00 | 8 |
| 2023-08-17 | 602.62 | $630.50 | 6 |
| 2023-08-16 | 598.77 | $625.00 | 40 |
| 2023-08-15 | 596.77 | $600.00 | 0 |
| 2023-08-14 | 596.77 | $595.00 | 1 |
| 2023-08-11 | 596.27 | $600.00 | 4 |
| 2023-08-10 | 594.77 | $595.00 | 2 |
| 2023-08-09 | 593.27 | $625.00 | 5 |
| 2023-08-08 | 591.52 | $590.00 | 2 |
| 2023-08-07 | 592.02 | $650.00 | 11 |
| 2023-08-04 | 589.52 | $635.00 | 4 |
| 2023-08-03 | 587.02 | $680.00 | 7 |
| 2023-08-02 | 581.77 | $670.00 | 14 |
| 2023-08-01 | 578.02 | $666.90 | 28 |
| 2023-07-31 | 573.68 | $600.00 | 10 |
| 2023-07-28 | 573.18 | $570.00 | 6 |
| 2023-07-27 | 572.18 | $550.00 | 12 |
| 2023-07-26 | 569.93 | $555.00 | 5 |
| 2023-07-25 | 567.43 | $530.00 | 10 |
| 2023-07-24 | 566.18 | $540.00 | 8 |
| 2023-07-21 | 564.43 | $545.00 | 3 |
| 2023-07-20 | 557.42 | $553.55 | 5 |
| 2023-07-19 | 553.55 | $585.00 | 4 |
| 2023-07-18 | 548.15 | $600.00 | 11 |
| 2023-07-17 | 542.90 | $585.00 | 9 |
| 2023-07-14 | 538.20 | $570.00 | 43 |
| 2023-07-13 | 534.33 | $565.00 | 2 |
| 2023-07-12 | 531.33 | $590.00 | 11 |
| 2023-07-11 | 527.10 | $600.00 | 10 |
| 2023-07-10 | 521.86 | $600.00 | 9 |
| 2023-07-07 | 518.73 | $585.00 | 2 |
| 2023-07-06 | 514.73 | $575.00 | 28 |
| 2023-07-05 | 511.98 | $595.00 | 3 |
| 2023-07-03 | 508.23 | $580.00 | 2 |
| 2023-06-30 | 504.98 | $589.95 | 31 |
| 2023-06-29 | 501.02 | $550.00 | 9 |
| 2023-06-28 | 498.77 | $505.00 | 2 |
| 2023-06-27 | 504.02 | $505.00 | 12 |
| 2023-06-26 | 509.02 | $505.00 | 7 |
| 2023-06-23 | 513.77 | $505.00 | 47 |
| 2023-06-22 | 517.52 | $404.95 | 88 |
| 2023-06-21 | 525.03 | $476.05 | 10 |
| 2023-06-20 | 526.97 | $477.05 | 7 |
| 2023-06-16 | 528.82 | $495.00 | 15 |
| 2023-06-15 | 529.82 | $491.00 | 15 |
| 2023-06-14 | 530.27 | $492.50 | 15 |
| 2023-06-13 | 530.65 | $505.00 | 4 |
| 2023-06-12 | 530.15 | $505.55 | 37 |
| 2023-06-09 | 529.21 | $495.05 | 14 |
| 2023-06-08 | 527.36 | $537.50 | 17 |
| 2023-06-07 | 523.73 | $505.00 | 11 |
| 2023-06-06 | 519.55 | $520.00 | 5 |
| 2023-06-05 | 514.42 | $520.00 | 8 |
| 2023-06-02 | 510.70 | $515.00 | 8 |
| 2023-06-01 | 506.94 | $510.65 | 9 |
| 2023-05-31 | 501.41 | $505.00 | 90 |
| 2023-05-30 | 497.39 | $610.00 | 15 |
| 2023-05-26 | 492.89 | $605.15 | 20 |
| 2023-05-25 | 482.89 | $600.00 | 30 |
| 2023-05-24 | 468.64 | $580.00 | 14 |
| 2023-05-23 | 456.20 | $555.00 | 20 |
| 2023-05-22 | 445.20 | $514.90 | 20 |
| 2023-05-19 | 436.59 | $514.10 | 30 |
| 2023-05-18 | 429.13 | $515.00 | 38 |
| 2023-05-17 | 423.40 | $500.00 | 49 |
| 2023-05-16 | 418.40 | $500.00 | 42 |
| 2023-05-15 | 414.13 | $495.00 | 11 |
| 2023-05-12 | 413.38 | $486.90 | 43 |
| 2023-05-11 | 414.04 | $457.95 | 21 |
| 2023-05-10 | 417.89 | $465.00 | 164 |
| 2023-05-09 | 419.64 | $421.25 | 7 |
| 2023-05-08 | 421.58 | $417.50 | 55 |
| 2023-05-05 | 421.45 | $445.50 | 19 |
| 2023-05-04 | 419.82 | $439.95 | 10 |
| 2023-05-03 | 415.83 | $400.00 | 19 |
| 2023-05-02 | 412.83 | $424.65 | 72 |
| 2023-05-01 | 408.10 | $520.00 | 305 |
| 2023-04-28 | 398.91 | $405.00 | 480 |
| 2023-04-27 | 394.57 | $315.00 | 9 |
| 2023-04-26 | 395.82 | $331.30 | 10 |
| 2023-04-25 | 396.26 | $335.05 | 7 |
| 2023-04-24 | 397.00 | $342.65 | 8 |
| 2023-04-21 | 397.62 | $364.90 | 26 |
| 2023-04-20 | 397.37 | $400.40 | 3 |
| 2023-04-19 | 395.60 | $400.00 | 13 |
| 2023-04-18 | 391.70 | $414.60 | 88 |
| 2023-04-17 | 385.97 | $480.05 | 31 |
| 2023-04-14 | 376.72 | $500.00 | 173 |
| 2023-04-13 | 366.15 | $535.00 | 81 |
| 2023-04-12 | 353.53 | $500.00 | 27 |
| 2023-04-11 | 342.63 | $460.00 | 49 |
| 2023-04-10 | 333.70 | $414.95 | 19 |
| 2023-04-06 | 326.08 | $412.95 | 48 |
| 2023-04-05 | 318.48 | $360.00 | 51 |
| 2023-04-04 | 313.48 | $340.00 | 14 |
| 2023-04-03 | 308.98 | $330.05 | 8 |
| 2023-03-31 | 304.49 | $336.20 | 16 |
| 2023-03-30 | 300.68 | $318.30 | 22 |
| 2023-03-29 | 297.69 | $340.00 | 8 |
| 2023-03-28 | 293.43 | $340.00 | 2 |
| 2023-03-27 | 288.43 | $350.00 | 14 |
| 2023-03-24 | 283.81 | $355.00 | 10 |
| 2023-03-23 | 279.75 | $359.95 | 37 |
| 2023-03-22 | 276.72 | $365.00 | 46 |
| 2023-03-21 | 273.22 | $322.00 | 29 |
| 2023-03-20 | 273.17 | $300.00 | 22 |
| 2023-03-17 | 274.23 | $295.00 | 24 |
| 2023-03-16 | 275.16 | $288.60 | 34 |
| 2023-03-15 | 277.47 | $282.50 | 28 |
| 2023-03-14 | 280.35 | $282.00 | 10 |
| 2023-03-13 | 282.50 | $281.55 | 44 |
| 2023-03-10 | 284.91 | $262.50 | 47 |
| 2023-03-09 | 287.60 | $261.00 | 56 |
| 2023-03-08 | 293.17 | $260.00 | 5 |
| 2023-03-07 | 298.66 | $250.00 | 17 |
| 2023-03-06 | 304.91 | $240.10 | 16 |
| 2023-03-03 | 310.28 | $260.00 | 43 |
| 2023-03-02 | 313.53 | $258.50 | 20 |
| 2023-03-01 | 316.05 | $254.95 | 27 |
| 2023-02-28 | 315.81 | $240.00 | 17 |
| 2023-02-27 | 315.63 | $257.50 | 9 |
| 2023-02-24 | 314.98 | $273.75 | 20 |
| 2023-02-23 | 313.79 | $299.50 | 12 |
| 2023-02-22 | 311.57 | $295.00 | 11 |
| 2023-02-21 | 308.33 | $321.00 | 17 |
| 2023-02-17 | 304.27 | $321.05 | 29 |
| 2023-02-16 | 299.67 | $313.75 | 53 |
| 2023-02-15 | 294.86 | $334.80 | 68 |
| 2023-02-14 | 289.37 | $340.00 | 36 |
| 2023-02-13 | 283.99 | $325.00 | 41 |
| 2023-02-10 | 279.12 | $329.85 | 29 |
| 2023-02-09 | 273.88 | $316.15 | 101 |
| 2023-02-08 | 269.27 | $372.50 | 119 |
| 2023-02-07 | 261.77 | $369.85 | 151 |
| 2023-02-06 | 254.41 | $375.00 | 197 |
| 2023-02-03 | 246.71 | $347.50 | 165 |
| 2023-02-02 | 239.86 | $324.95 | 284 |
| 2023-02-01 | 234.61 | $308.95 | 738 |
| 2023-01-31 | 228.91 | $250.00 | 279 |
| 2023-01-30 | 225.92 | $236.55 | 13 |
| 2023-01-27 | 223.97 | $244.45 | 12 |
| 2023-01-26 | 220.97 | $250.00 | 19 |
| 2023-01-25 | 218.99 | $255.00 | 91 |
| 2023-01-24 | 217.34 | $230.15 | 9 |
| 2023-01-23 | 217.11 | $239.95 | 12 |
| 2023-01-20 | 217.26 | $229.00 | 4 |
| 2023-01-19 | 218.06 | $217.50 | 8 |
| 2023-01-18 | 219.93 | $225.00 | 7 |
| 2023-01-17 | 223.68 | $232.35 | 6 |
| 2023-01-13 | 227.07 | $227.70 | 19 |
| 2023-01-12 | 231.69 | $225.00 | 8 |
| 2023-01-11 | 237.16 | $224.00 | 14 |
| 2023-01-10 | 242.95 | $222.55 | 7 |
| 2023-01-09 | 248.82 | $222.50 | 7 |
| 2023-01-06 | 253.70 | $221.10 | 41 |
| 2023-01-05 | 258.64 | $210.50 | 24 |
| 2023-01-04 | 264.67 | $219.95 | 8 |
| 2023-01-03 | 271.47 | $195.00 | 14 |
| 2022-12-30 | 278.22 | $190.15 | 19 |
| 2022-12-29 | 285.34 | $197.50 | 25 |
| 2022-12-28 | 292.21 | $184.50 | 13 |
| 2022-12-27 | 299.44 | $210.30 | 18 |
| 2022-12-23 | 304.93 | $222.00 | 13 |
| 2022-12-22 | 310.50 | $225.55 | 11 |
| 2022-12-21 | 316.23 | $243.00 | 3 |
| 2022-12-20 | 320.81 | $244.95 | 13 |
| 2022-12-19 | 325.69 | $255.00 | 39 |
| 2022-12-16 | 329.72 | $300.00 | 36 |
| 2022-12-15 | 332.35 | $300.20 | 30 |
| 2022-12-14 | 335.34 | $319.95 | 15 |
| 2022-12-13 | 337.60 | $334.40 | 24 |
| 2022-12-12 | 337.47 | $339.95 | 30 |
| 2022-12-09 | 336.48 | $339.95 | 66 |
| 2022-12-08 | 335.48 | $320.00 | 20 |
| 2022-12-07 | 334.73 | $320.00 | 76 |
| 2022-12-06 | 334.69 | $331.05 | 30 |
| 2022-12-05 | 333.72 | $355.95 | 112 |
| 2022-12-02 | 331.93 | $330.00 | 19 |
| 2022-12-01 | 332.01 | $332.50 | 16 |
| 2022-11-30 | 332.16 | $334.95 | 24 |
| 2022-11-29 | 332.38 | $329.15 | 39 |
| 2022-11-28 | 332.92 | $320.05 | 31 |
| 2022-11-25 | 335.18 | $333.45 | 38 |
| 2022-11-23 | 338.11 | $340.00 | 7 |
| 2022-11-22 | 343.31 | $334.70 | 9 |
| 2022-11-21 | 349.08 | $342.50 | 2 |
| 2022-11-18 | 355.72 | $335.70 | 42 |
| 2022-11-17 | 364.68 | $352.60 | 60 |
| 2022-11-16 | 372.55 | $360.00 | 73 |
| 2022-11-15 | 380.30 | $365.00 | 83 |
| 2022-11-14 | 387.05 | $331.95 | 101 |
| 2022-11-11 | 396.21 | $320.00 | 87 |
| 2022-11-10 | 404.71 | $320.00 | 10 |
| 2022-11-09 | 415.21 | $305.00 | 43 |
| 2022-11-08 | 424.71 | $319.25 | 83 |
| 2022-11-07 | 435.00 | $311.70 | 53 |
| 2022-11-04 | 447.41 | $320.00 | 59 |
| 2022-11-03 | 458.67 | $331.60 | 22 |
| 2022-11-02 | 468.59 | $335.50 | 97 |
| 2022-11-01 | 480.06 | $339.45 | 34 |
| 2022-10-31 | 491.59 | $339.95 | 115 |
| 2022-10-28 | 501.09 | $365.30 | 72 |
| 2022-10-27 | 505.82 | $392.00 | 126 |
| 2022-10-26 | 509.12 | $444.00 | 19 |
| 2022-10-25 | 509.20 | $450.00 | 50 |
| 2022-10-24 | 509.20 | $475.35 | 34 |
| 2022-10-21 | 508.12 | $515.00 | 12 |
| 2022-10-20 | 504.27 | $510.00 | 43 |
| 2022-10-19 | 501.74 | $515.00 | 46 |
| 2022-10-18 | 501.24 | $500.00 | 47 |
| 2022-10-17 | 502.99 | $515.00 | 27 |
| 2022-10-14 | 503.24 | $490.10 | 130 |
| 2022-10-13 | 506.49 | $530.00 | 34 |
| 2022-10-12 | 508.49 | $495.00 | 44 |
| 2022-10-11 | 512.74 | $525.00 | 77 |
| 2022-10-10 | 515.49 | $560.00 | 164 |
| 2022-10-07 | 516.48 | $545.05 | 59 |
| 2022-10-06 | 519.23 | $530.00 | 27 |
| 2022-10-05 | 521.23 | $565.00 | 65 |
| 2022-10-04 | 523.73 | $570.00 | 74 |
| 2022-10-03 | 527.23 | $530.00 | 45 |
| 2022-09-30 | 533.23 | $459.90 | 19 |
| 2022-09-29 | 543.73 | $458.00 | 10 |
| 2022-09-28 | 554.83 | $445.50 | 160 |
| 2022-09-27 | 567.06 | $450.00 | 32 |
| 2022-09-26 | 577.56 | $453.75 | 10 |
| 2022-09-23 | 590.37 | $438.15 | 29 |
| 2022-09-22 | 608.46 | $459.40 | 49 |
| 2022-09-21 | 625.49 | $505.00 | 26 |
| 2022-09-20 | 641.74 | $535.00 | 57 |
| 2022-09-19 | 654.99 | $520.00 | 18 |
| 2022-09-16 | 672.24 | $555.00 | 17 |
| 2022-09-15 | 690.74 | $570.00 | 32 |
| 2022-09-14 | 667.09 | $580.00 | 19 |
| 2022-09-13 | 643.22 | $580.00 | 26 |
| 2022-09-12 | 619.34 | $579.85 | 47 |
| 2022-09-09 | 595.75 | $600.00 | 73 |
| 2022-09-08 | 571.15 | $570.00 | 42 |
| 2022-09-07 | 548.08 | $615.00 | 26 |
| 2022-09-06 | 522.65 | $640.00 | 35 |
| 2022-09-02 | 496.18 | $650.00 | 21 |
| 2022-09-01 | 469.03 | $670.00 | 13 |
| 2022-08-31 | 441.08 | $680.00 | 12 |
| 2022-08-30 | 412.18 | $690.00 | 58 |
| 2022-08-29 | 383.35 | $660.00 | 50 |
| 2022-08-26 | 356.10 | $710.00 | 680 |
| 2022-08-25 | 326.93 | $800.00 | 41 |
| 2022-08-24 | 293.25 | $800.00 | 16 |
| 2022-08-23 | 259.93 | $830.00 | 15 |
| 2022-08-22 | 225.45 | $800.00 | 26 |
| 2022-08-19 | 191.96 | $865.00 | 43 |
| 2022-08-18 | 155.96 | $925.00 | 26 |
| 2022-08-17 | 117.34 | $97.00 | 70 |
| 2022-08-16 | 120.14 | $102.50 | 81 |
| 2022-08-15 | 121.14 | $102.50 | 33 |
| 2022-08-12 | 122.49 | $108.00 | 41 |
| 2022-08-11 | 123.69 | $108.00 | 30 |
| 2022-08-10 | 125.46 | $108.50 | 34 |
| 2022-08-09 | 127.23 | $106.50 | 35 |
| 2022-08-08 | 130.18 | $110.50 | 231 |
| 2022-08-05 | 131.40 | $107.00 | 441 |
| 2022-08-04 | 132.70 | $111.00 | 89 |
| 2022-08-03 | 133.75 | $102.00 | 124 |
| 2022-08-02 | 135.58 | $113.50 | 147 |
| 2022-08-01 | 137.00 | $115.00 | 277 |
| 2022-07-29 | 138.78 | $126.50 | 110 |
| 2022-07-28 | 139.58 | $126.50 | 63 |
| 2022-07-27 | 140.70 | $133.50 | 84 |
| 2022-07-26 | 140.40 | $140.50 | 180 |
| 2022-07-25 | 139.60 | $130.25 | 179 |
| 2022-07-22 | 138.99 | $145.00 | 1288 |
| 2022-07-21 | 138.56 | $152.50 | 367 |
| 2022-07-20 | 149.74 | $153.00 | 986 |
| 2022-07-19 | 157.60 | $122.50 | 59 |
| 2022-07-18 | 180.44 | $129.50 | 54 |
| 2022-07-15 | 203.09 | $132.00 | 140 |
| 2022-07-14 | 229.74 | $143.50 | 155 |
| 2022-07-13 | 255.82 | $143.75 | 449 |
| 2022-07-12 | 283.63 | $165.50 | 7191 |
| 2022-07-11 | 314.11 | $135.00 | 184 |
| 2022-07-08 | 344.86 | $133.00 | 89 |
| 2022-07-07 | 376.96 | $132.00 | 216 |
| 2022-07-06 | 408.58 | $138.50 | 168 |
| 2022-07-05 | 438.65 | $142.00 | 660 |
| 2022-07-01 | 468.30 | $150.50 | 549 |
| 2022-06-30 | 497.03 | $142.50 | 381 |
| 2022-06-29 | 522.40 | $149.00 | 2692 |
| 2022-06-28 | 548.95 | $127.50 | 871 |
| 2022-06-27 | 578.58 | $124.50 | 2164 |
| 2022-06-24 | 609.13 | $118.00 | 13035 |
| 2022-06-23 | 649.08 | $136.50 | 42760 |
| 2022-06-22 | 687.40 | $376.00 | 2332 |
| 2022-06-21 | 673.48 | $310.20 | 273 |
| 2022-06-17 | 663.41 | $579.40 | 3 |
| 2022-06-16 | 639.74 | $582.50 | 5 |
| 2022-06-15 | 616.34 | $665.00 | 4 |
| 2022-06-14 | 589.09 | $665.00 | 8 |
| 2022-06-13 | 561.72 | $700.00 | 8 |
| 2022-06-10 | 532.66 | $775.00 | 4 |
| 2022-06-09 | 498.99 | $750.00 | 6 |
| 2022-06-08 | 467.47 | $775.00 | 4 |
| 2022-06-07 | 435.29 | $764.40 | 6 |
| 2022-06-06 | 403.32 | $740.00 | 3 |
| 2022-06-03 | 373.17 | $735.00 | 2 |
| 2022-06-02 | 343.56 | $725.00 | 17 |
| 2022-06-01 | 314.53 | $650.00 | 18 |
| 2022-05-31 | 289.19 | $680.00 | 32 |
| 2022-05-27 | 262.33 | $720.00 | 182 |
| 2022-05-26 | 233.88 | $735.50 | 31 |
| 2022-05-25 | 204.50 | $917.00 | 5 |
| 2022-05-24 | 165.68 | $903.00 | 6 |
| 2022-05-23 | 128.03 | $97.50 | 16 |
| 2022-05-20 | 131.32 | $108.90 | 6 |
| 2022-05-19 | 136.97 | $105.95 | 6 |
| 2022-05-18 | 143.98 | $114.50 | 7 |
| 2022-05-17 | 151.25 | $120.00 | 4 |
| 2022-05-16 | 157.13 | $117.55 | 2 |
| 2022-05-13 | 162.55 | $118.90 | 6 |
| 2022-05-12 | 168.53 | $101.55 | 10 |
| 2022-05-11 | 175.38 | $119.65 | 8 |
| 2022-05-10 | 180.84 | $131.30 | 5 |
| 2022-05-09 | 185.90 | $125.05 | 8 |
| 2022-05-06 | 190.65 | $137.00 | 5 |
| 2022-05-05 | 194.93 | $142.80 | 3 |
| 2022-05-04 | 199.88 | $144.50 | 7 |
| 2022-05-03 | 204.88 | $143.10 | 6 |
| 2022-05-02 | 209.73 | $142.75 | 6 |
| 2022-04-29 | 214.72 | $151.05 | 11 |
| 2022-04-28 | 219.35 | $148.00 | 8 |
| 2022-04-27 | 223.20 | $140.50 | 12 |
| 2022-04-26 | 227.47 | $150.00 | 13 |
| 2022-04-25 | 230.97 | $163.35 | 45 |
| 2022-04-22 | 233.06 | $221.95 | 8 |
| 2022-04-21 | 232.42 | $246.05 | 4 |
| 2022-04-20 | 229.66 | $259.95 | 8 |
| 2022-04-19 | 226.54 | $237.55 | 8 |
| 2022-04-18 | 224.16 | $226.00 | 7 |
| 2022-04-14 | 221.88 | $238.40 | 5 |
| 2022-04-13 | 217.59 | $238.70 | 5 |
| 2022-04-12 | 213.15 | $228.80 | 9 |
| 2022-04-11 | 208.59 | $232.50 | 11 |
| 2022-04-08 | 203.72 | $220.05 | 2 |
| 2022-04-07 | 199.77 | $222.50 | 7 |
| 2022-04-06 | 196.00 | $241.85 | 4 |
| 2022-04-05 | 191.28 | $244.45 | 9 |
| 2022-04-04 | 186.06 | $240.25 | 7 |
| 2022-04-01 | 181.25 | $242.45 | 10 |
| 2022-03-31 | 176.51 | $243.65 | 19 |
| 2022-03-30 | 171.96 | $225.05 | 6 |
| 2022-03-29 | 168.61 | $225.95 | 16 |
| 2022-03-28 | 165.06 | $220.00 | 25 |
| 2022-03-25 | 161.81 | $205.15 | 17 |
| 2022-03-24 | 159.18 | $209.00 | 20 |
| 2022-03-23 | 156.05 | $190.95 | 7 |
| 2022-03-22 | 154.19 | $197.50 | 18 |
| 2022-03-21 | 152.10 | $189.90 | 37 |
| 2022-03-18 | 151.09 | $180.50 | 37 |
| 2022-03-17 | 150.57 | $152.50 | 11 |
| 2022-03-16 | 151.74 | $150.05 | 19 |
| 2022-03-15 | 153.14 | $137.45 | 9 |
| 2022-03-14 | 154.96 | $135.20 | 6 |
| 2022-03-11 | 157.15 | $141.05 | 9 |
| 2022-03-10 | 159.12 | $147.05 | 8 |
| 2022-03-09 | 160.98 | $147.50 | 5 |
| 2022-03-08 | 162.53 | $140.05 | 6 |
| 2022-03-07 | 164.90 | $144.10 | 7 |
| 2022-03-04 | 166.67 | $147.50 | 10 |
| 2022-03-03 | 168.17 | $152.75 | 10 |
| 2022-03-02 | 169.71 | $158.00 | 30 |
| 2022-03-01 | 170.94 | $155.00 | 4 |
| 2022-02-28 | 172.31 | $155.00 | 5 |
| 2022-02-25 | 173.29 | $152.45 | 5 |
| 2022-02-24 | 174.48 | $146.50 | 7 |
| 2022-02-23 | 176.05 | $153.70 | 4 |
| 2022-02-22 | 177.83 | $155.75 | 7 |
| 2022-02-18 | 179.67 | $169.70 | 3 |
| 2022-02-17 | 179.87 | $170.00 | 4 |
| 2022-02-16 | 180.35 | $175.95 | 5 |
| 2022-02-15 | 181.09 | $178.00 | 6 |
| 2022-02-14 | 181.10 | $173.90 | 7 |
| 2022-02-11 | 182.65 | $179.00 | 5 |
| 2022-02-10 | 183.83 | $180.40 | 3 |
| 2022-02-09 | 185.18 | $184.40 | 7 |
| 2022-02-08 | 186.13 | $178.45 | 2 |
| 2022-02-07 | 187.03 | $187.45 | 5 |
| 2022-02-04 | 187.91 | $179.55 | 7 |
| 2022-02-03 | 189.13 | $177.50 | 4 |
| 2022-02-02 | 190.72 | $183.50 | 3 |
| 2022-02-01 | 192.30 | $182.50 | 5 |
| 2022-01-31 | 194.30 | $182.50 | 8 |
| 2022-01-28 | 195.99 | $174.50 | 10 |
| 2022-01-27 | 198.01 | $176.25 | 10 |
| 2022-01-26 | 199.90 | $178.00 | 17 |
| 2022-01-25 | 201.25 | $189.35 | 6 |
| 2022-01-24 | 201.88 | $192.50 | 14 |
| 2022-01-21 | 202.51 | $173.75 | 16 |
| 2022-01-20 | 204.27 | $179.50 | 26 |
| 2022-01-19 | 205.74 | $190.75 | 166 |
| 2022-01-18 | 206.60 | $178.20 | 23 |
| 2022-01-14 | 209.09 | $204.95 | 3 |
| 2022-01-13 | 209.96 | $202.50 | 3 |
| 2022-01-12 | 211.31 | $207.40 | 8 |
| 2022-01-11 | 212.29 | $203.45 | 7 |
| 2022-01-10 | 213.60 | $196.55 | 5 |
| 2022-01-07 | 215.21 | $204.95 | 4 |
| 2022-01-06 | 216.58 | $203.95 | 13 |
| 2022-01-05 | 217.90 | $209.35 | 7 |
| 2022-01-04 | 219.02 | $215.00 | 6 |
| 2022-01-03 | 220.85 | $222.50 | 7 |
| 2021-12-31 | 220.86 | $216.30 | 9 |
| 2021-12-30 | 221.38 | $215.00 | 17 |
| 2021-12-29 | 223.31 | $214.00 | 55 |
| 2021-12-28 | 225.80 | $205.05 | 20 |
| 2021-12-27 | 228.80 | $202.00 | 19 |
| 2021-12-23 | 232.57 | $205.00 | 8 |
| 2021-12-22 | 236.70 | $209.00 | 10 |
| 2021-12-21 | 240.00 | $208.90 | 8 |
| 2021-12-20 | 244.18 | $207.85 | 14 |
| 2021-12-17 | 248.73 | $228.00 | 6 |
| 2021-12-16 | 252.18 | $222.50 | 5 |
| 2021-12-15 | 257.81 | $229.50 | 9 |
| 2021-12-14 | 263.57 | $226.90 | 17 |
| 2021-12-13 | 269.54 | $229.60 | 8 |
| 2021-12-10 | 275.17 | $228.75 | 4 |
| 2021-12-09 | 279.95 | $232.50 | 7 |
| 2021-12-08 | 284.33 | $230.20 | 15 |
| 2021-12-07 | 289.82 | $231.75 | 28 |
| 2021-12-06 | 296.04 | $251.75 | 224 |
| 2021-12-03 | 300.76 | $222.55 | 9 |
| 2021-12-02 | 306.76 | $226.80 | 21 |
| 2021-12-01 | 312.98 | $253.65 | 7 |
| 2021-11-30 | 318.05 | $263.70 | 8 |
| 2021-11-29 | 323.44 | $265.00 | 9 |
| 2021-11-26 | 327.52 | $277.50 | 4 |
| 2021-11-24 | 332.64 | $287.50 | 7 |
| 2021-11-23 | 335.27 | $275.00 | 9 |
| 2021-11-22 | 337.27 | $292.50 | 10 |
| 2021-11-19 | 337.17 | $299.00 | 7 |
| 2021-11-18 | 336.72 | $297.00 | 16 |
| 2021-11-17 | 337.34 | $335.00 | 9 |
| 2021-11-16 | 334.93 | $344.80 | 6 |
| 2021-11-15 | 332.10 | $346.25 | 15 |
| 2021-11-12 | 328.86 | $342.25 | 17 |
| 2021-11-11 | 326.08 | $324.30 | 10 |
| 2021-11-10 | 324.25 | $320.00 | 20 |
| 2021-11-09 | 322.65 | $340.00 | 20 |
| 2021-11-08 | 319.79 | $356.15 | 18 |
| 2021-11-05 | 316.59 | $346.25 | 14 |
| 2021-11-04 | 313.90 | $342.50 | 23 |
| 2021-11-03 | 311.52 | $351.30 | 17 |
| 2021-11-02 | 308.21 | $355.00 | 31 |
| 2021-11-01 | 304.82 | $371.45 | 110 |
| 2021-10-29 | 301.25 | $346.55 | 55 |
| 2021-10-28 | 299.29 | $380.00 | 181 |
| 2021-10-27 | 295.54 | $340.00 | 426 |
| 2021-10-26 | 293.47 | $315.00 | 131 |
| 2021-10-25 | 292.54 | $290.50 | 77 |
| 2021-10-22 | 293.39 | $290.00 | 7 |
| 2021-10-21 | 294.21 | $309.50 | 21 |
| 2021-10-20 | 294.24 | $286.81 | 7 |
| 2021-10-19 | 294.09 | $288.13 | 5 |
| 2021-10-18 | 293.61 | $281.60 | 4 |
| 2021-10-15 | 294.01 | $286.50 | 4 |
| 2021-10-14 | 293.68 | $287.70 | 4 |
| 2021-10-13 | 295.25 | $288.00 | 3 |
| 2021-10-12 | 296.72 | $282.85 | 12 |
| 2021-10-11 | 298.70 | $292.10 | 12 |
| 2021-10-08 | 301.46 | $292.50 | 15 |
| 2021-10-07 | 304.84 | $294.95 | 6 |
| 2021-10-06 | 306.78 | $285.00 | 4 |
| 2021-10-05 | 310.00 | $287.20 | 8 |
| 2021-10-04 | 312.23 | $300.05 | 5 |
| 2021-10-01 | 313.71 | $307.50 | 4 |
| 2021-09-30 | 314.71 | $305.00 | 27 |
| 2021-09-29 | 316.21 | $298.50 | 7 |
| 2021-09-28 | 317.53 | $296.45 | 4 |
| 2021-09-27 | 319.10 | $307.50 | 11 |
| 2021-09-24 | 320.35 | $306.40 | 11 |
| 2021-09-23 | 321.03 | $310.00 | 23 |
| 2021-09-22 | 321.49 | $283.80 | 5 |
| 2021-09-21 | 323.27 | $278.65 | 7 |
| 2021-09-20 | 324.58 | $289.50 | 10 |
| 2021-09-17 | 324.81 | $280.00 | 13 |
| 2021-09-16 | 325.31 | $318.95 | 5 |
| 2021-09-15 | 324.43 | $317.50 | 8 |
| 2021-09-14 | 322.68 | $322.40 | 14 |
| 2021-09-13 | 322.14 | $347.40 | 16 |
| 2021-09-10 | 320.77 | $360.00 | 35 |
| 2021-09-09 | 318.64 | $333.75 | 7 |
| 2021-09-08 | 318.46 | $349.50 | 16 |
| 2021-09-07 | 317.58 | $331.65 | 6 |
| 2021-09-03 | 318.23 | $329.70 | 8 |
| 2021-09-02 | 318.50 | $327.50 | 5 |
| 2021-09-01 | 319.37 | $335.00 | 5 |
| 2021-08-31 | 320.12 | $324.85 | 7 |
| 2021-08-30 | 321.41 | $328.00 | 11 |
| 2021-08-27 | 322.76 | $332.50 | 7 |
| 2021-08-26 | 324.07 | $320.00 | 4 |
| 2021-08-25 | 326.57 | $319.20 | 7 |
| 2021-08-24 | 328.72 | $319.25 | 11 |
| 2021-08-23 | 329.79 | $305.00 | 13 |
| 2021-08-20 | 332.04 | $293.95 | 5 |
| 2021-08-19 | 335.59 | $290.00 | 6 |
| 2021-08-18 | 341.34 | $301.40 | 11 |
| 2021-08-17 | 346.76 | $282.45 | 15 |
| 2021-08-16 | 352.69 | $311.65 | 12 |
| 2021-08-13 | 356.43 | $320.00 | 12 |
| 2021-08-12 | 360.90 | $317.50 | 10 |
| 2021-08-11 | 365.40 | $330.00 | 13 |
| 2021-08-10 | 369.97 | $332.00 | 16 |
| 2021-08-09 | 375.15 | $344.70 | 14 |
| 2021-08-06 | 380.41 | $335.00 | 15 |
| 2021-08-05 | 387.16 | $345.00 | 26 |
| 2021-08-04 | 391.72 | $350.00 | 20 |
| 2021-08-03 | 397.22 | $350.65 | 4 |
| 2021-08-02 | 403.43 | $355.00 | 7 |
| 2021-07-30 | 409.55 | $358.70 | 3 |
| 2021-07-29 | 416.15 | $370.00 | 5 |
| 2021-07-28 | 419.26 | $362.05 | 6 |
| 2021-07-27 | 422.33 | $340.75 | 11 |
| 2021-07-26 | 426.25 | $350.00 | 20 |
| 2021-07-23 | 430.41 | $364.95 | 35 |
| 2021-07-22 | 433.63 | $405.00 | 10 |
| 2021-07-21 | 434.08 | $409.80 | 42 |
| 2021-07-20 | 433.59 | $401.10 | 5 |
| 2021-07-19 | 433.78 | $386.45 | 23 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.53
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
325.40
Maximum
717.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 1.53 | $0.03 | 9010 |
| 2026-04-08 | 1.69 | $0.03 | 1189 |
| 2026-04-07 | 1.86 | $0.05 | 17016 |
| 2026-04-06 | 2.05 | $0.06 | 1728 |
| 2026-04-02 | 2.26 | $0.06 | 11586 |
| 2026-04-01 | 2.49 | $0.08 | 2272 |
| 2026-03-31 | 2.75 | $0.08 | 9923 |
| 2026-03-30 | 3.03 | $0.09 | 9616 |
| 2026-03-27 | 3.34 | $0.09 | 8356 |
| 2026-03-26 | 3.68 | $0.09 | 21307 |
| 2026-03-25 | 4.05 | $0.10 | 59532 |
| 2026-03-24 | 4.47 | $0.09 | 42069 |
| 2026-03-23 | 4.93 | $0.08 | 126830 |
| 2026-03-20 | 5.44 | $0.10 | 48741 |
| 2026-03-19 | 6.01 | $0.15 | 156705 |
| 2026-03-18 | 6.62 | $0.16 | 109825 |
| 2026-03-17 | 7.30 | $0.23 | 291731 |
| 2026-03-16 | 8.05 | $0.31 | 617708 |
| 2026-03-13 | 8.86 | $0.68 | 5.8M |
| 2026-03-12 | 9.72 | $1.20 | 693500 |
| 2026-03-11 | 10.62 | $1.32 | 611000 |
| 2026-03-10 | 11.60 | $1.42 | 927613 |
| 2026-03-09 | 12.67 | $1.72 | 907220 |
| 2026-03-06 | 13.82 | $1.74 | 4.6M |
| 2026-03-05 | 15.10 | $1.86 | 30.1M |
| 2026-03-04 | 16.49 | $1.46 | 1.9M |
| 2026-03-03 | 18.07 | $1.88 | 2.2M |
| 2026-03-02 | 19.78 | $1.95 | 2.3M |
| 2026-02-27 | 21.65 | $2.48 | 1.5M |
| 2026-02-26 | 23.67 | $2.79 | 1.6M |
| 2026-02-25 | 25.87 | $3.10 | 2.2M |
| 2026-02-24 | 28.26 | $3.52 | 5.5M |
| 2026-02-23 | 30.87 | $3.29 | 2.6M |
| 2026-02-20 | 33.77 | $5.65 | 3.8M |
| 2026-02-19 | 36.73 | $21.95 | 6064 |
| 2026-02-18 | 38.29 | $24.00 | 61001 |
| 2026-02-17 | 39.79 | $28.60 | 1068 |
| 2026-02-13 | 40.97 | $29.00 | 2374 |
| 2026-02-12 | 42.23 | $26.90 | 3533 |
| 2026-02-11 | 43.85 | $29.99 | 3220 |
| 2026-02-10 | 45.30 | $30.07 | 7085 |
| 2026-02-09 | 46.91 | $37.64 | 3078 |
| 2026-02-06 | 47.88 | $37.41 | 2006 |
| 2026-02-05 | 48.99 | $35.49 | 3119 |
| 2026-02-04 | 50.41 | $39.42 | 2723 |
| 2026-02-03 | 51.56 | $39.97 | 2733 |
| 2026-02-02 | 52.78 | $37.56 | 6932 |
| 2026-01-30 | 54.39 | $39.45 | 14824 |
| 2026-01-29 | 55.96 | $48.40 | 121331 |
| 2026-01-28 | 56.75 | $44.09 | 61585 |
| 2026-01-27 | 58.09 | $46.50 | 6193 |
| 2026-01-26 | 59.31 | $52.50 | 9898 |
| 2026-01-23 | 60.02 | $56.50 | 24170 |
| 2026-01-22 | 60.39 | $61.00 | 8726 |
| 2026-01-21 | 60.33 | $63.00 | 11056 |
| 2026-01-20 | 60.05 | $56.00 | 602 |
| 2026-01-16 | 60.47 | $57.50 | 535 |
| 2026-01-15 | 60.79 | $58.00 | 541 |
| 2026-01-14 | 61.08 | $58.00 | 2102 |
| 2026-01-13 | 61.40 | $56.00 | 1026 |
| 2026-01-12 | 61.97 | $57.50 | 1060 |
| 2026-01-09 | 62.44 | $58.50 | 2106 |
| 2026-01-08 | 62.86 | $57.00 | 1308 |
| 2026-01-07 | 63.47 | $58.00 | 2773 |
| 2026-01-06 | 64.05 | $63.50 | 5112 |
| 2026-01-05 | 64.11 | $62.00 | 960 |
| 2026-01-02 | 64.33 | $60.50 | 763 |
| 2025-12-31 | 64.73 | $58.00 | 5056 |
| 2025-12-30 | 65.44 | $58.00 | 2006 |
| 2025-12-29 | 66.23 | $57.00 | 2288 |
| 2025-12-26 | 67.20 | $64.50 | 1202 |
| 2025-12-24 | 67.48 | $68.00 | 2686 |
| 2025-12-23 | 67.43 | $66.50 | 2458 |
| 2025-12-22 | 67.53 | $65.50 | 1024 |
| 2025-12-19 | 67.74 | $64.50 | 973 |
| 2025-12-18 | 68.08 | $68.00 | 868 |
| 2025-12-17 | 68.09 | $69.00 | 1140 |
| 2025-12-16 | 67.99 | $70.50 | 2258 |
| 2025-12-15 | 67.73 | $71.00 | 11083 |
| 2025-12-12 | 67.38 | $69.50 | 1220 |
| 2025-12-11 | 67.16 | $70.00 | 1935 |
| 2025-12-10 | 66.86 | $69.00 | 2186 |
| 2025-12-09 | 66.64 | $63.50 | 822 |
| 2025-12-08 | 66.97 | $64.50 | 496 |
| 2025-12-05 | 67.23 | $64.00 | 434 |
| 2025-12-04 | 67.57 | $63.50 | 356 |
| 2025-12-03 | 67.99 | $65.00 | 482 |
| 2025-12-02 | 68.31 | $62.00 | 432 |
| 2025-12-01 | 68.97 | $65.00 | 296 |
| 2025-11-28 | 69.39 | $67.50 | 448 |
| 2025-11-26 | 69.59 | $67.50 | 711 |
| 2025-11-25 | 69.81 | $67.00 | 830 |
| 2025-11-24 | 70.11 | $62.50 | 892 |
| 2025-11-21 | 70.91 | $57.50 | 1189 |
| 2025-11-20 | 72.32 | $59.50 | 1484 |
| 2025-11-19 | 73.67 | $63.50 | 646 |
| 2025-11-18 | 74.74 | $64.00 | 958 |
| 2025-11-17 | 75.87 | $64.50 | 1354 |
| 2025-11-14 | 77.07 | $68.00 | 1151 |
| 2025-11-13 | 78.02 | $72.50 | 746 |
| 2025-11-12 | 78.60 | $74.00 | 414 |
| 2025-11-11 | 79.09 | $75.50 | 868 |
| 2025-11-10 | 79.46 | $77.50 | 432 |
| 2025-11-07 | 79.67 | $76.50 | 609 |
| 2025-11-06 | 80.00 | $79.50 | 914 |
| 2025-11-05 | 80.06 | $76.00 | 885 |
| 2025-11-04 | 80.48 | $71.50 | 916 |
| 2025-11-03 | 81.43 | $76.50 | 713 |
| 2025-10-31 | 81.95 | $77.50 | 836 |
| 2025-10-30 | 82.42 | $77.50 | 1116 |
| 2025-10-29 | 82.93 | $77.50 | 1541 |
| 2025-10-28 | 83.51 | $75.50 | 2914 |
| 2025-10-27 | 84.35 | $80.00 | 1413 |
| 2025-10-24 | 84.81 | $80.00 | 2782 |
| 2025-10-23 | 85.31 | $80.50 | 1314 |
| 2025-10-22 | 85.82 | $80.50 | 1866 |
| 2025-10-21 | 86.38 | $82.00 | 745 |
| 2025-10-20 | 86.84 | $82.50 | 720 |
| 2025-10-17 | 87.30 | $81.50 | 2122 |
| 2025-10-16 | 87.91 | $82.50 | 1289 |
| 2025-10-15 | 88.48 | $84.00 | 856 |
| 2025-10-14 | 88.95 | $86.00 | 1103 |
| 2025-10-13 | 89.26 | $85.50 | 2347 |
| 2025-10-10 | 89.66 | $83.00 | 3795 |
| 2025-10-09 | 90.36 | $89.00 | 3711 |
| 2025-10-08 | 90.50 | $89.00 | 2181 |
| 2025-10-07 | 90.66 | $90.00 | 8175 |
| 2025-10-06 | 90.73 | $93.50 | 5980 |
| 2025-10-03 | 90.43 | $93.00 | 3908 |
| 2025-10-02 | 90.16 | $91.50 | 4935 |
| 2025-10-01 | 90.02 | $94.50 | 6822 |
| 2025-09-30 | 89.55 | $96.00 | 10396 |
| 2025-09-29 | 88.87 | $90.50 | 10756 |
| 2025-09-26 | 88.70 | $97.00 | 14409 |
| 2025-09-25 | 87.83 | $95.00 | 14520 |
| 2025-09-24 | 87.07 | $96.00 | 9266 |
| 2025-09-23 | 86.13 | $94.50 | 13970 |
| 2025-09-22 | 85.25 | $87.50 | 5472 |
| 2025-09-19 | 85.02 | $83.50 | 2535 |
| 2025-09-18 | 85.18 | $84.00 | 3258 |
| 2025-09-17 | 85.30 | $83.00 | 6230 |
| 2025-09-16 | 85.54 | $88.50 | 6035 |
| 2025-09-15 | 85.23 | $87.50 | 15242 |
| 2025-09-12 | 84.99 | $88.50 | 349426 |
| 2025-09-11 | 84.62 | $82.00 | 3141 |
| 2025-09-10 | 84.90 | $85.00 | 1581 |
| 2025-09-09 | 84.89 | $86.50 | 7670 |
| 2025-09-08 | 84.72 | $87.50 | 2494 |
| 2025-09-05 | 84.42 | $87.00 | 8047 |
| 2025-09-04 | 84.15 | $83.50 | 2172 |
| 2025-09-03 | 84.22 | $85.50 | 12260 |
| 2025-09-02 | 84.09 | $82.00 | 2570 |
| 2025-08-29 | 84.31 | $84.50 | 4342 |
| 2025-08-28 | 84.29 | $90.50 | 10120 |
| 2025-08-27 | 83.63 | $80.00 | 604 |
| 2025-08-26 | 84.01 | $78.50 | 1564 |
| 2025-08-25 | 84.59 | $81.00 | 903 |
| 2025-08-22 | 84.97 | $80.50 | 1561 |
| 2025-08-21 | 85.44 | $80.50 | 678 |
| 2025-08-20 | 85.96 | $81.00 | 871 |
| 2025-08-19 | 86.49 | $81.00 | 390 |
| 2025-08-18 | 87.06 | $83.50 | 414 |
| 2025-08-15 | 87.44 | $82.00 | 772 |
| 2025-08-14 | 88.01 | $86.00 | 2503 |
| 2025-08-13 | 88.22 | $83.50 | 786 |
| 2025-08-12 | 88.72 | $83.50 | 994 |
| 2025-08-11 | 89.27 | $83.50 | 1604 |
| 2025-08-08 | 89.88 | $88.50 | 712 |
| 2025-08-07 | 90.02 | $89.00 | 414 |
| 2025-08-06 | 90.13 | $88.00 | 427 |
| 2025-08-05 | 90.35 | $88.50 | 727 |
| 2025-08-04 | 90.55 | $90.50 | 892 |
| 2025-08-01 | 90.55 | $86.50 | 1089 |
| 2025-07-31 | 90.98 | $89.00 | 630 |
| 2025-07-30 | 91.19 | $89.50 | 1277 |
| 2025-07-29 | 91.36 | $90.50 | 2512 |
| 2025-07-28 | 91.45 | $92.00 | 3052 |
| 2025-07-25 | 91.40 | $93.50 | 6734 |
| 2025-07-24 | 91.17 | $91.50 | 821 |
| 2025-07-23 | 91.14 | $95.00 | 1954 |
| 2025-07-22 | 90.73 | $92.00 | 708 |
| 2025-07-21 | 90.60 | $90.50 | 1013 |
| 2025-07-18 | 90.61 | $91.00 | 712 |
| 2025-07-17 | 90.57 | $92.00 | 1112 |
| 2025-07-16 | 90.42 | $89.50 | 2811 |
| 2025-07-15 | 90.52 | $87.00 | 6344 |
| 2025-07-14 | 90.89 | $92.50 | 31403 |
| 2025-07-11 | 90.72 | $92.00 | 1049 |
| 2025-07-10 | 90.58 | $93.00 | 1437 |
| 2025-07-09 | 90.33 | $91.50 | 1095 |
| 2025-07-08 | 90.20 | $86.50 | 1450 |
| 2025-07-07 | 90.59 | $84.50 | 1886 |
| 2025-07-03 | 91.24 | $87.00 | 1012 |
| 2025-07-02 | 91.68 | $85.00 | 1652 |
| 2025-07-01 | 92.39 | $88.50 | 1298 |
| 2025-06-30 | 92.79 | $87.00 | 1309 |
| 2025-06-27 | 93.40 | $90.00 | 1135 |
| 2025-06-26 | 93.76 | $91.50 | 1355 |
| 2025-06-25 | 94.00 | $91.00 | 1170 |
| 2025-06-24 | 94.32 | $90.00 | 1423 |
| 2025-06-23 | 94.77 | $91.00 | 2167 |
| 2025-06-20 | 95.17 | $96.50 | 1974 |
| 2025-06-18 | 95.03 | $98.50 | 6558 |
| 2025-06-17 | 94.66 | $100.00 | 3289 |
| 2025-06-16 | 94.10 | $96.50 | 1566 |
| 2025-06-13 | 93.85 | $94.00 | 2398 |
| 2025-06-12 | 93.83 | $98.00 | 2523 |
| 2025-06-11 | 93.39 | $98.00 | 2586 |
| 2025-06-10 | 92.91 | $98.50 | 2786 |
| 2025-06-09 | 92.32 | $101.00 | 8896 |
| 2025-06-06 | 91.41 | $91.00 | 5154 |
| 2025-06-05 | 91.45 | $85.00 | 9608 |
| 2025-06-04 | 92.13 | $95.00 | 132037 |
| 2025-06-03 | 91.83 | $86.00 | 125472 |
| 2025-06-02 | 92.44 | $83.00 | 768 |
| 2025-05-30 | 93.43 | $85.50 | 1234 |
| 2025-05-29 | 94.27 | $88.00 | 2982 |
| 2025-05-28 | 94.93 | $86.00 | 732 |
| 2025-05-27 | 95.87 | $86.50 | 1468 |
| 2025-05-23 | 96.85 | $89.00 | 1663 |
| 2025-05-22 | 97.68 | $88.50 | 2610 |
| 2025-05-21 | 98.65 | $91.00 | 1076 |
| 2025-05-20 | 99.45 | $93.00 | 1107 |
| 2025-05-19 | 100.13 | $90.50 | 2530 |
| 2025-05-16 | 101.14 | $94.00 | 983 |
| 2025-05-15 | 101.90 | $91.00 | 1292 |
| 2025-05-14 | 103.04 | $95.50 | 3449 |
| 2025-05-13 | 103.84 | $96.00 | 2050 |
| 2025-05-12 | 104.66 | $94.00 | 3979 |
| 2025-05-09 | 105.78 | $89.50 | 3158 |
| 2025-05-08 | 107.50 | $100.50 | 2790 |
| 2025-05-07 | 108.23 | $101.50 | 1596 |
| 2025-05-06 | 108.94 | $101.50 | 486 |
| 2025-05-05 | 109.73 | $104.00 | 1460 |
| 2025-05-02 | 110.33 | $110.00 | 17855 |
| 2025-05-01 | 110.36 | $101.50 | 926 |
| 2025-04-30 | 111.30 | $99.50 | 1582 |
| 2025-04-29 | 112.54 | $103.00 | 1390 |
| 2025-04-28 | 113.54 | $106.50 | 1463 |
| 2025-04-25 | 114.28 | $108.00 | 1686 |
| 2025-04-24 | 114.95 | $109.00 | 2398 |
| 2025-04-23 | 115.57 | $112.50 | 1720 |
| 2025-04-22 | 115.89 | $113.00 | 2349 |
| 2025-04-21 | 116.20 | $123.50 | 5351 |
| 2025-04-17 | 115.43 | $118.50 | 2386 |
| 2025-04-16 | 115.11 | $108.00 | 2564 |
| 2025-04-15 | 115.86 | $112.50 | 2305 |
| 2025-04-14 | 116.21 | $115.00 | 3851 |
| 2025-04-11 | 116.34 | $104.50 | 8076 |
| 2025-04-10 | 117.58 | $96.00 | 5535 |
| 2025-04-09 | 119.85 | $94.00 | 5684 |
| 2025-04-08 | 122.57 | $90.50 | 7481 |
| 2025-04-07 | 125.95 | $93.50 | 3422 |
| 2025-04-04 | 129.37 | $96.50 | 6028 |
| 2025-04-03 | 132.83 | $93.00 | 8140 |
| 2025-04-02 | 137.02 | $107.50 | 14435 |
| 2025-04-01 | 140.13 | $85.00 | 5821 |
| 2025-03-31 | 145.93 | $91.00 | 13190 |
| 2025-03-28 | 151.71 | $96.00 | 349404 |
| 2025-03-27 | 157.57 | $93.50 | 5242 |
| 2025-03-26 | 164.32 | $91.50 | 6449 |
| 2025-03-25 | 171.98 | $102.00 | 7475 |
| 2025-03-24 | 179.35 | $114.50 | 6858 |
| 2025-03-21 | 186.18 | $132.50 | 7074 |
| 2025-03-20 | 191.83 | $135.00 | 6394 |
| 2025-03-19 | 197.81 | $150.50 | 15122 |
| 2025-03-18 | 202.79 | $170.50 | 115394 |
| 2025-03-17 | 206.19 | $126.50 | 10432 |
| 2025-03-14 | 214.58 | $135.00 | 13299 |
| 2025-03-13 | 222.95 | $156.50 | 7972 |
| 2025-03-12 | 229.95 | $195.00 | 12145 |
| 2025-03-11 | 233.63 | $202.50 | 82368 |
| 2025-03-10 | 236.90 | $167.50 | 5050 |
| 2025-03-07 | 244.21 | $186.00 | 3660 |
| 2025-03-06 | 250.34 | $182.50 | 5492 |
| 2025-03-05 | 257.48 | $200.00 | 18435 |
| 2025-03-04 | 263.53 | $171.00 | 5408 |
| 2025-03-03 | 273.27 | $185.50 | 8490 |
| 2025-02-28 | 282.51 | $199.50 | 11470 |
| 2025-02-27 | 291.24 | $225.00 | 12150 |
| 2025-02-26 | 298.22 | $248.50 | 17210 |
| 2025-02-25 | 303.45 | $243.50 | 11154 |
| 2025-02-24 | 309.76 | $265.00 | 10349 |
| 2025-02-21 | 314.47 | $274.00 | 17884 |
| 2025-02-20 | 318.73 | $295.50 | 24239 |
| 2025-02-19 | 321.18 | $311.00 | 96452 |
| 2025-02-18 | 322.25 | $272.50 | 15711 |
| 2025-02-14 | 327.49 | $310.00 | 18573 |
| 2025-02-13 | 329.33 | $350.50 | 17821 |
| 2025-02-12 | 327.10 | $421.00 | 27691 |
| 2025-02-11 | 317.21 | $453.50 | 224199 |
| 2025-02-10 | 302.87 | $345.00 | 57069 |
| 2025-02-07 | 298.43 | $270.00 | 42459 |
| 2025-02-06 | 301.43 | $234.00 | 9972 |
| 2025-02-05 | 308.52 | $260.00 | 28796 |
| 2025-02-04 | 313.63 | $219.00 | 16242 |
| 2025-02-03 | 323.59 | $231.00 | 86849 |
| 2025-01-31 | 333.34 | $180.50 | 47288 |
| 2025-01-30 | 349.43 | $200.00 | 6625 |
| 2025-01-29 | 365.16 | $195.50 | 19182 |
| 2025-01-28 | 383.02 | $289.00 | 11257 |
| 2025-01-27 | 392.91 | $300.00 | 7003 |
| 2025-01-24 | 402.69 | $282.00 | 8462 |
| 2025-01-23 | 415.40 | $276.00 | 7572 |
| 2025-01-22 | 430.07 | $313.50 | 6778 |
| 2025-01-21 | 442.34 | $292.50 | 9398 |
| 2025-01-17 | 458.12 | $320.00 | 13265 |
| 2025-01-16 | 472.66 | $308.50 | 10455 |
| 2025-01-15 | 489.93 | $323.00 | 32647 |
| 2025-01-14 | 507.51 | $309.50 | 24040 |
| 2025-01-13 | 528.35 | $314.50 | 46211 |
| 2025-01-10 | 550.86 | $440.50 | 14941 |
| 2025-01-08 | 562.48 | $427.50 | 68151 |
| 2025-01-07 | 576.69 | $575.00 | 45695 |
| 2025-01-06 | 576.86 | $447.50 | 12318 |
| 2025-01-03 | 590.48 | $739.00 | 2494 |
| 2025-01-02 | 574.85 | $738.00 | 4765 |
| 2024-12-31 | 557.67 | $68.75 | 34899 |
| 2024-12-30 | 609.14 | $618.00 | 5793 |
| 2024-12-27 | 608.20 | $584.00 | 2721 |
| 2024-12-26 | 610.75 | $605.00 | 3086 |
| 2024-12-24 | 611.36 | $622.00 | 908 |
| 2024-12-23 | 610.24 | $649.50 | 893 |
| 2024-12-20 | 606.10 | $615.00 | 444 |
| 2024-12-19 | 605.17 | $647.50 | 549 |
| 2024-12-18 | 600.71 | $595.00 | 725 |
| 2024-12-17 | 601.31 | $572.50 | 603 |
| 2024-12-16 | 604.35 | $581.00 | 497 |
| 2024-12-13 | 606.80 | $634.50 | 1024 |
| 2024-12-12 | 603.89 | $580.00 | 129 |
| 2024-12-11 | 606.40 | $640.00 | 345 |
| 2024-12-10 | 602.87 | $639.50 | 242 |
| 2024-12-09 | 599.01 | $672.50 | 677 |
| 2024-12-06 | 591.27 | $618.50 | 1515 |
| 2024-12-05 | 588.41 | $761.50 | 489 |
| 2024-12-04 | 570.19 | $765.00 | 690 |
| 2024-12-03 | 549.68 | $757.00 | 708 |
| 2024-12-02 | 527.86 | $700.00 | 164 |
| 2024-11-29 | 509.74 | $739.50 | 161 |
| 2024-11-27 | 485.55 | $749.00 | 522 |
| 2024-11-26 | 457.82 | $725.00 | 159 |
| 2024-11-25 | 429.70 | $720.00 | 168 |
| 2024-11-22 | 399.14 | $820.00 | 14 |
| 2024-11-21 | 354.84 | $800.00 | 137 |
| 2024-11-20 | 307.98 | $805.00 | 134 |
| 2024-11-19 | 255.66 | $855.00 | 113 |
| 2024-11-18 | 192.57 | $825.00 | 245 |
| 2024-11-15 | 126.00 | $92.55 | 70 |
| 2024-11-14 | 129.52 | $103.50 | 44 |
| 2024-11-13 | 132.26 | $115.00 | 66 |
| 2024-11-12 | 134.08 | $112.00 | 310 |
| 2024-11-11 | 136.40 | $109.50 | 30 |
| 2024-11-08 | 139.23 | $110.00 | 126 |
| 2024-11-07 | 142.31 | $123.90 | 132 |
| 2024-11-06 | 144.24 | $127.65 | 65 |
| 2024-11-05 | 145.99 | $126.05 | 50 |
| 2024-11-04 | 148.09 | $128.75 | 19 |
| 2024-11-01 | 150.13 | $137.95 | 18 |
| 2024-10-31 | 151.41 | $143.00 | 47 |
| 2024-10-30 | 152.29 | $144.00 | 35 |
| 2024-10-29 | 153.17 | $150.00 | 365 |
| 2024-10-28 | 153.50 | $133.00 | 65 |
| 2024-10-25 | 155.66 | $139.00 | 41 |
| 2024-10-24 | 157.41 | $124.85 | 101 |
| 2024-10-23 | 160.84 | $135.10 | 84 |
| 2024-10-22 | 163.55 | $150.00 | 37 |
| 2024-10-21 | 164.97 | $147.50 | 70 |
| 2024-10-18 | 166.81 | $166.35 | 31 |
| 2024-10-17 | 166.86 | $143.70 | 33 |
| 2024-10-16 | 169.30 | $142.35 | 36 |
| 2024-10-15 | 172.14 | $151.35 | 45 |
| 2024-10-14 | 174.33 | $160.00 | 10 |
| 2024-10-11 | 175.83 | $164.35 | 1 |
| 2024-10-10 | 177.04 | $155.00 | 4 |
| 2024-10-09 | 179.36 | $160.10 | 31 |
| 2024-10-08 | 181.39 | $168.00 | 30 |
| 2024-10-07 | 182.80 | $177.50 | 55 |
| 2024-10-04 | 183.36 | $184.95 | 29 |
| 2024-10-03 | 183.19 | $170.10 | 67 |
| 2024-10-02 | 184.57 | $177.00 | 295 |
| 2024-10-01 | 185.36 | $153.60 | 37 |
| 2024-09-30 | 188.71 | $170.50 | 100 |
| 2024-09-27 | 190.62 | $166.00 | 184 |
| 2024-09-26 | 193.22 | $156.05 | 34 |
| 2024-09-25 | 197.13 | $155.15 | 12 |
| 2024-09-24 | 201.55 | $151.90 | 6 |
| 2024-09-23 | 206.77 | $149.00 | 40 |
| 2024-09-20 | 212.85 | $167.50 | 8 |
| 2024-09-19 | 217.63 | $170.50 | 10 |
| 2024-09-18 | 222.59 | $172.00 | 5 |
| 2024-09-17 | 227.92 | $167.50 | 52 |
| 2024-09-16 | 234.27 | $198.00 | 10 |
| 2024-09-13 | 238.09 | $192.10 | 10 |
| 2024-09-12 | 242.93 | $196.00 | 25 |
| 2024-09-11 | 247.88 | $210.50 | 24 |
| 2024-09-10 | 251.81 | $207.25 | 62 |
| 2024-09-09 | 256.50 | $189.50 | 14 |
| 2024-09-06 | 263.55 | $183.50 | 25 |
| 2024-09-05 | 271.98 | $187.35 | 66 |
| 2024-09-04 | 280.89 | $203.25 | 55 |
| 2024-09-03 | 289.06 | $211.10 | 70 |
| 2024-08-30 | 297.27 | $235.75 | 46 |
| 2024-08-29 | 303.74 | $251.10 | 193 |
| 2024-08-28 | 309.28 | $305.00 | 67 |
| 2024-08-27 | 309.73 | $304.95 | 139 |
| 2024-08-26 | 310.24 | $273.40 | 48 |
| 2024-08-23 | 314.11 | $264.50 | 23 |
| 2024-08-22 | 319.34 | $255.20 | 19 |
| 2024-08-21 | 326.09 | $258.50 | 13 |
| 2024-08-20 | 333.20 | $250.00 | 35 |
| 2024-08-19 | 341.96 | $225.00 | 39 |
| 2024-08-16 | 354.27 | $242.00 | 67 |
| 2024-08-15 | 366.09 | $310.00 | 65 |
| 2024-08-14 | 372.00 | $335.50 | 36 |
| 2024-08-13 | 375.84 | $251.50 | 23 |
| 2024-08-12 | 388.92 | $233.05 | 19 |
| 2024-08-09 | 405.33 | $224.55 | 117 |
| 2024-08-08 | 424.36 | $284.95 | 8 |
| 2024-08-07 | 439.04 | $286.65 | 6 |
| 2024-08-06 | 455.08 | $286.00 | 62 |
| 2024-08-05 | 472.88 | $284.85 | 164 |
| 2024-08-02 | 492.67 | $437.50 | 11 |
| 2024-08-01 | 498.48 | $440.05 | 24 |
| 2024-07-31 | 504.63 | $450.50 | 13 |
| 2024-07-30 | 510.32 | $465.00 | 10 |
| 2024-07-29 | 515.09 | $470.00 | 56 |
| 2024-07-26 | 519.84 | $480.00 | 51 |
| 2024-07-25 | 524.03 | $490.00 | 33 |
| 2024-07-24 | 527.62 | $505.00 | 17 |
| 2024-07-23 | 530.00 | $510.00 | 80 |
| 2024-07-22 | 532.10 | $505.00 | 6 |
| 2024-07-19 | 534.95 | $490.00 | 6 |
| 2024-07-18 | 539.69 | $500.00 | 8 |
| 2024-07-17 | 543.86 | $485.40 | 29 |
| 2024-07-16 | 550.02 | $500.00 | 18 |
| 2024-07-15 | 555.28 | $510.00 | 28 |
| 2024-07-12 | 560.05 | $522.50 | 29 |
| 2024-07-11 | 564.00 | $515.00 | 50 |
| 2024-07-10 | 569.16 | $500.00 | 74 |
| 2024-07-09 | 576.44 | $500.00 | 123 |
| 2024-07-08 | 584.49 | $600.00 | 389 |
| 2024-07-05 | 582.85 | $640.00 | 246 |
| 2024-07-03 | 576.84 | $715.00 | 236 |
| 2024-07-02 | 562.30 | $625.00 | 172 |
| 2024-07-01 | 555.69 | $600.00 | 120 |
| 2024-06-28 | 551.03 | $557.50 | 2 |
| 2024-06-27 | 550.35 | $545.00 | 2 |
| 2024-06-26 | 550.91 | $545.00 | 7 |
| 2024-06-25 | 551.54 | $545.00 | 11 |
| 2024-06-24 | 552.22 | $525.00 | 13 |
| 2024-06-21 | 555.09 | $535.00 | 18 |
| 2024-06-20 | 557.20 | $555.00 | 14 |
| 2024-06-18 | 557.44 | $550.00 | 6 |
| 2024-06-17 | 558.22 | $560.00 | 6 |
| 2024-06-14 | 558.03 | $570.00 | 14 |
| 2024-06-13 | 556.77 | $555.00 | 2 |
| 2024-06-12 | 556.96 | $568.80 | 10 |
| 2024-06-11 | 555.71 | $574.90 | 5 |
| 2024-06-10 | 553.69 | $558.50 | 9 |
| 2024-06-07 | 553.19 | $550.00 | 8 |
| 2024-06-06 | 553.52 | $540.00 | 16 |
| 2024-06-05 | 554.94 | $540.00 | 15 |
| 2024-06-04 | 556.52 | $555.00 | 5 |
| 2024-06-03 | 556.68 | $550.00 | 22 |
| 2024-05-31 | 557.38 | $570.00 | 3 |
| 2024-05-30 | 556.05 | $565.00 | 4 |
| 2024-05-29 | 555.11 | $575.00 | 18 |
| 2024-05-28 | 553.02 | $550.00 | 10 |
| 2024-05-24 | 553.33 | $560.00 | 9 |
| 2024-05-23 | 552.63 | $554.90 | 3 |
| 2024-05-22 | 552.39 | $560.00 | 35 |
| 2024-05-21 | 551.59 | $554.90 | 18 |
| 2024-05-20 | 551.24 | $555.00 | 10 |
| 2024-05-17 | 550.85 | $554.95 | 8 |
| 2024-05-16 | 550.42 | $540.00 | 8 |
| 2024-05-15 | 551.51 | $525.00 | 4 |
| 2024-05-14 | 554.30 | $550.00 | 9 |
| 2024-05-13 | 554.76 | $539.70 | 6 |
| 2024-05-10 | 556.34 | $550.00 | 9 |
| 2024-05-09 | 557.01 | $555.00 | 11 |
| 2024-05-08 | 557.22 | $565.00 | 6 |
| 2024-05-07 | 556.40 | $550.00 | 7 |
| 2024-05-06 | 557.08 | $540.00 | 20 |
| 2024-05-03 | 558.88 | $535.00 | 15 |
| 2024-05-02 | 561.39 | $560.00 | 46 |
| 2024-05-01 | 561.53 | $600.00 | 27 |
| 2024-04-30 | 557.49 | $615.00 | 81 |
| 2024-04-29 | 551.43 | $615.00 | 39 |
| 2024-04-26 | 544.74 | $612.50 | 26 |
| 2024-04-25 | 537.61 | $580.00 | 20 |
| 2024-04-24 | 533.14 | $555.00 | 19 |
| 2024-04-23 | 530.84 | $545.00 | 12 |
| 2024-04-22 | 529.35 | $515.00 | 12 |
| 2024-04-19 | 530.86 | $545.00 | 25 |
| 2024-04-18 | 529.38 | $475.00 | 17 |
| 2024-04-17 | 535.10 | $520.00 | 18 |
| 2024-04-16 | 536.69 | $520.00 | 9 |
| 2024-04-15 | 538.45 | $530.00 | 19 |
| 2024-04-12 | 539.34 | $545.00 | 1 |
| 2024-04-11 | 538.74 | $540.00 | 11 |
| 2024-04-10 | 538.61 | $535.00 | 3 |
| 2024-04-09 | 538.99 | $535.00 | 2 |
| 2024-04-08 | 539.41 | $535.00 | 5 |
| 2024-04-05 | 539.87 | $565.00 | 5 |
| 2024-04-04 | 537.23 | $530.00 | 6 |
| 2024-04-03 | 537.99 | $510.00 | 3 |
| 2024-04-02 | 540.93 | $515.00 | 2 |
| 2024-04-01 | 543.66 | $525.00 | 3 |
| 2024-03-28 | 545.63 | $540.00 | 13 |
| 2024-03-27 | 546.22 | $550.00 | 2 |
| 2024-03-26 | 545.82 | $560.00 | 6 |
| 2024-03-25 | 544.33 | $575.00 | 18 |
| 2024-03-22 | 541.10 | $548.50 | 7 |
| 2024-03-21 | 540.32 | $525.00 | 3 |
| 2024-03-20 | 541.93 | $540.00 | 2 |
| 2024-03-19 | 542.14 | $520.00 | 16 |
| 2024-03-18 | 544.47 | $510.00 | 26 |
| 2024-03-15 | 548.10 | $550.00 | 21 |
| 2024-03-14 | 547.90 | $555.00 | 6 |
| 2024-03-13 | 547.15 | $565.00 | 21 |
| 2024-03-12 | 545.27 | $545.00 | 16 |
| 2024-03-11 | 545.30 | $560.00 | 132 |
| 2024-03-08 | 543.75 | $560.00 | 17 |
| 2024-03-07 | 542.04 | $570.00 | 10 |
| 2024-03-06 | 539.10 | $605.00 | 83 |
| 2024-03-05 | 532.16 | $580.00 | 25 |
| 2024-03-04 | 527.12 | $595.00 | 67 |
| 2024-03-01 | 519.98 | $555.00 | 56 |
| 2024-02-29 | 516.29 | $510.00 | 7 |
| 2024-02-28 | 516.95 | $500.00 | 7 |
| 2024-02-27 | 518.74 | $510.00 | 27 |
| 2024-02-26 | 519.66 | $520.00 | 23 |
| 2024-02-23 | 519.62 | $500.00 | 10 |
| 2024-02-22 | 521.69 | $505.00 | 7 |
| 2024-02-21 | 523.44 | $510.00 | 16 |
| 2024-02-20 | 524.86 | $515.00 | 17 |
| 2024-02-16 | 525.90 | $560.00 | 69 |
| 2024-02-15 | 522.31 | $555.00 | 80 |
| 2024-02-14 | 518.87 | $525.00 | 5 |
| 2024-02-13 | 518.22 | $520.00 | 9 |
| 2024-02-12 | 518.03 | $530.00 | 11 |
| 2024-02-09 | 516.77 | $525.00 | 7 |
| 2024-02-08 | 515.91 | $515.00 | 12 |
| 2024-02-07 | 516.00 | $510.00 | 7 |
| 2024-02-06 | 516.64 | $515.00 | 19 |
| 2024-02-05 | 516.81 | $505.00 | 27 |
| 2024-02-02 | 518.05 | $515.00 | 3 |
| 2024-02-01 | 518.37 | $515.00 | 24 |
| 2024-01-31 | 518.73 | $520.00 | 4 |
| 2024-01-30 | 518.59 | $510.00 | 28 |
| 2024-01-29 | 519.50 | $520.00 | 2 |
| 2024-01-26 | 519.45 | $535.00 | 12 |
| 2024-01-25 | 517.81 | $520.00 | 10 |
| 2024-01-24 | 517.58 | $510.00 | 19 |
| 2024-01-23 | 518.37 | $505.00 | 30 |
| 2024-01-22 | 519.78 | $505.00 | 17 |
| 2024-01-19 | 521.34 | $505.00 | 25 |
| 2024-01-18 | 523.06 | $495.00 | 28 |
| 2024-01-17 | 526.01 | $525.00 | 14 |
| 2024-01-16 | 526.12 | $525.00 | 22 |
| 2024-01-12 | 526.24 | $540.00 | 42 |
| 2024-01-11 | 524.79 | $520.00 | 17 |
| 2024-01-10 | 525.29 | $510.00 | 6 |
| 2024-01-09 | 526.90 | $510.00 | 11 |
| 2024-01-08 | 528.68 | $505.00 | 7 |
| 2024-01-05 | 531.17 | $525.00 | 14 |
| 2024-01-04 | 531.82 | $494.75 | 16 |
| 2024-01-03 | 535.72 | $515.00 | 15 |
| 2024-01-02 | 537.91 | $505.00 | 24 |
| 2023-12-29 | 541.37 | $500.00 | 46 |
| 2023-12-28 | 545.72 | $490.00 | 39 |
| 2023-12-27 | 551.59 | $476.80 | 72 |
| 2023-12-26 | 559.46 | $510.00 | 243 |
| 2023-12-22 | 564.67 | $550.00 | 1361 |
| 2023-12-21 | 566.21 | $525.00 | 34 |
| 2023-12-20 | 570.55 | $530.00 | 22 |
| 2023-12-19 | 574.82 | $575.00 | 40 |
| 2023-12-18 | 574.80 | $605.00 | 26 |
| 2023-12-15 | 571.62 | $620.00 | 44 |
| 2023-12-14 | 566.53 | $620.00 | 4 |
| 2023-12-13 | 560.90 | $615.00 | 14 |
| 2023-12-12 | 555.21 | $610.00 | 15 |
| 2023-12-11 | 549.44 | $605.00 | 18 |
| 2023-12-08 | 543.59 | $595.00 | 12 |
| 2023-12-07 | 538.18 | $575.00 | 24 |
| 2023-12-06 | 534.31 | $540.00 | 13 |
| 2023-12-05 | 533.71 | $565.00 | 1 |
| 2023-12-04 | 530.41 | $550.00 | 19 |
| 2023-12-01 | 528.35 | $565.00 | 17 |
| 2023-11-30 | 524.49 | $535.00 | 12 |
| 2023-11-29 | 523.39 | $515.00 | 12 |
| 2023-11-28 | 524.27 | $500.00 | 45 |
| 2023-11-27 | 526.82 | $505.00 | 7 |
| 2023-11-24 | 529.12 | $500.00 | 43 |
| 2023-11-22 | 532.19 | $510.00 | 125 |
| 2023-11-21 | 534.52 | $610.00 | 4 |
| 2023-11-20 | 526.58 | $630.00 | 7 |
| 2023-11-17 | 515.69 | $615.00 | 21 |
| 2023-11-16 | 505.24 | $600.00 | 8 |
| 2023-11-15 | 495.26 | $580.00 | 34 |
| 2023-11-14 | 486.34 | $550.00 | 25 |
| 2023-11-13 | 479.64 | $515.00 | 15 |
| 2023-11-10 | 475.92 | $465.00 | 6 |
| 2023-11-09 | 477.07 | $456.75 | 46 |
| 2023-11-08 | 479.21 | $445.00 | 51 |
| 2023-11-07 | 482.81 | $435.55 | 113 |
| 2023-11-06 | 487.78 | $505.00 | 12 |
| 2023-11-03 | 485.97 | $545.00 | 51 |
| 2023-11-02 | 479.75 | $570.00 | 84 |
| 2023-11-01 | 470.26 | $460.50 | 27 |
| 2023-10-31 | 471.28 | $435.00 | 47 |
| 2023-10-30 | 475.10 | $485.00 | 171 |
| 2023-10-27 | 474.06 | $81.00 | 542 |
| 2023-10-26 | 515.43 | $130.00 | 373 |
| 2023-10-25 | 556.01 | $145.00 | 138 |
| 2023-10-24 | 599.27 | $108.50 | 103 |
| 2023-10-23 | 650.93 | $108.00 | 105 |
| 2023-10-20 | 708.08 | $879.45 | 26 |
| 2023-10-19 | 690.04 | $755.00 | 13 |
| 2023-10-18 | 683.20 | $685.00 | 11 |
| 2023-10-17 | 683.01 | $685.00 | 2 |
| 2023-10-16 | 682.81 | $680.35 | 0 |
| 2023-10-13 | 683.06 | $680.00 | 1 |
| 2023-10-12 | 683.39 | $675.00 | 9 |
| 2023-10-11 | 684.27 | $660.00 | 17 |
| 2023-10-10 | 686.82 | $665.00 | 27 |
| 2023-10-09 | 689.12 | $685.00 | 3 |
| 2023-10-06 | 689.55 | $685.00 | 4 |
| 2023-10-05 | 690.03 | $685.00 | 3 |
| 2023-10-04 | 690.56 | $690.00 | 2 |
| 2023-10-03 | 690.62 | $680.00 | 4 |
| 2023-10-02 | 691.74 | $665.00 | 26 |
| 2023-09-29 | 694.56 | $685.00 | 2 |
| 2023-09-28 | 695.56 | $680.00 | 2 |
| 2023-09-27 | 697.20 | $690.00 | 2 |
| 2023-09-26 | 697.96 | $690.00 | 39 |
| 2023-09-25 | 698.80 | $710.00 | 12 |
| 2023-09-22 | 697.62 | $675.00 | 5 |
| 2023-09-21 | 700.00 | $730.90 | 4 |
| 2023-09-20 | 696.74 | $725.00 | 4 |
| 2023-09-19 | 693.77 | $725.00 | 2 |
| 2023-09-18 | 690.48 | $735.00 | 8 |
| 2023-09-15 | 685.80 | $750.00 | 7 |
| 2023-09-14 | 679.04 | $714.55 | 5 |
| 2023-09-13 | 675.30 | $695.00 | 4 |
| 2023-09-12 | 673.23 | $675.00 | 27 |
| 2023-09-11 | 673.04 | $815.00 | 104 |
| 2023-09-08 | 658.10 | $91.00 | 47 |
| 2023-09-07 | 717.79 | $975.00 | 47 |
| 2023-09-06 | 690.72 | $895.00 | 70 |
| 2023-09-05 | 669.21 | $820.00 | 20 |
| 2023-09-01 | 653.34 | $725.00 | 6 |
| 2023-08-31 | 645.80 | $735.00 | 17 |
| 2023-08-30 | 636.41 | $700.00 | 7 |
| 2023-08-29 | 629.71 | $675.00 | 18 |
| 2023-08-28 | 624.95 | $665.00 | 40 |
| 2023-08-25 | 620.73 | $630.00 | 20 |
| 2023-08-24 | 619.75 | $640.00 | 15 |
| 2023-08-23 | 617.62 | $655.00 | 47 |
| 2023-08-22 | 613.69 | $655.00 | 38 |
| 2023-08-21 | 609.34 | $610.00 | 27 |
| 2023-08-18 | 609.27 | $650.00 | 8 |
| 2023-08-17 | 604.98 | $630.50 | 6 |
| 2023-08-16 | 602.30 | $625.00 | 40 |
| 2023-08-15 | 599.91 | $600.00 | 0 |
| 2023-08-14 | 599.90 | $595.00 | 1 |
| 2023-08-11 | 600.41 | $600.00 | 4 |
| 2023-08-10 | 600.46 | $595.00 | 2 |
| 2023-08-09 | 601.03 | $625.00 | 5 |
| 2023-08-08 | 598.51 | $590.00 | 2 |
| 2023-08-07 | 599.41 | $650.00 | 11 |
| 2023-08-04 | 594.08 | $635.00 | 4 |
| 2023-08-03 | 589.77 | $680.00 | 7 |
| 2023-08-02 | 580.27 | $670.00 | 14 |
| 2023-08-01 | 570.83 | $666.90 | 28 |
| 2023-07-31 | 560.72 | $600.00 | 10 |
| 2023-07-28 | 556.58 | $570.00 | 6 |
| 2023-07-27 | 555.17 | $550.00 | 12 |
| 2023-07-26 | 555.71 | $555.00 | 5 |
| 2023-07-25 | 555.79 | $530.00 | 10 |
| 2023-07-24 | 558.50 | $540.00 | 8 |
| 2023-07-21 | 560.45 | $545.00 | 3 |
| 2023-07-20 | 562.08 | $553.55 | 5 |
| 2023-07-19 | 562.98 | $585.00 | 4 |
| 2023-07-18 | 560.66 | $600.00 | 11 |
| 2023-07-17 | 556.52 | $585.00 | 9 |
| 2023-07-14 | 553.52 | $570.00 | 43 |
| 2023-07-13 | 551.78 | $565.00 | 2 |
| 2023-07-12 | 550.39 | $590.00 | 11 |
| 2023-07-11 | 546.22 | $600.00 | 10 |
| 2023-07-10 | 540.56 | $600.00 | 9 |
| 2023-07-07 | 534.30 | $585.00 | 2 |
| 2023-07-06 | 528.97 | $575.00 | 28 |
| 2023-07-05 | 524.12 | $595.00 | 3 |
| 2023-07-03 | 516.66 | $580.00 | 2 |
| 2023-06-30 | 509.99 | $589.95 | 31 |
| 2023-06-29 | 501.58 | $550.00 | 9 |
| 2023-06-28 | 496.48 | $505.00 | 2 |
| 2023-06-27 | 495.58 | $505.00 | 12 |
| 2023-06-26 | 494.59 | $505.00 | 7 |
| 2023-06-23 | 493.49 | $505.00 | 47 |
| 2023-06-22 | 492.28 | $404.95 | 88 |
| 2023-06-21 | 501.48 | $476.05 | 10 |
| 2023-06-20 | 504.15 | $477.05 | 7 |
| 2023-06-16 | 507.01 | $495.00 | 15 |
| 2023-06-15 | 508.27 | $491.00 | 15 |
| 2023-06-14 | 510.09 | $492.50 | 15 |
| 2023-06-13 | 511.94 | $505.00 | 4 |
| 2023-06-12 | 512.67 | $505.55 | 37 |
| 2023-06-09 | 513.42 | $495.05 | 14 |
| 2023-06-08 | 515.35 | $537.50 | 17 |
| 2023-06-07 | 513.02 | $505.00 | 11 |
| 2023-06-06 | 513.86 | $520.00 | 5 |
| 2023-06-05 | 513.22 | $520.00 | 8 |
| 2023-06-02 | 512.51 | $515.00 | 8 |
| 2023-06-01 | 512.24 | $510.65 | 9 |
| 2023-05-31 | 512.41 | $505.00 | 90 |
| 2023-05-30 | 513.19 | $610.00 | 15 |
| 2023-05-26 | 503.00 | $605.15 | 20 |
| 2023-05-25 | 492.25 | $600.00 | 30 |
| 2023-05-24 | 480.90 | $580.00 | 14 |
| 2023-05-23 | 470.47 | $555.00 | 20 |
| 2023-05-22 | 461.58 | $514.90 | 20 |
| 2023-05-19 | 455.96 | $514.10 | 30 |
| 2023-05-18 | 449.84 | $515.00 | 38 |
| 2023-05-17 | 442.99 | $500.00 | 49 |
| 2023-05-16 | 436.98 | $500.00 | 42 |
| 2023-05-15 | 430.35 | $495.00 | 11 |
| 2023-05-12 | 423.55 | $486.90 | 43 |
| 2023-05-11 | 416.88 | $457.95 | 21 |
| 2023-05-10 | 412.55 | $465.00 | 164 |
| 2023-05-09 | 407.03 | $421.25 | 7 |
| 2023-05-08 | 405.54 | $417.50 | 55 |
| 2023-05-05 | 404.28 | $445.50 | 19 |
| 2023-05-04 | 399.94 | $439.95 | 10 |
| 2023-05-03 | 395.72 | $400.00 | 19 |
| 2023-05-02 | 395.27 | $424.65 | 72 |
| 2023-05-01 | 392.18 | $520.00 | 305 |
| 2023-04-28 | 378.73 | $405.00 | 480 |
| 2023-04-27 | 375.96 | $315.00 | 9 |
| 2023-04-26 | 382.38 | $331.30 | 10 |
| 2023-04-25 | 387.76 | $335.05 | 7 |
| 2023-04-24 | 393.30 | $342.65 | 8 |
| 2023-04-21 | 398.64 | $364.90 | 26 |
| 2023-04-20 | 402.19 | $400.40 | 3 |
| 2023-04-19 | 402.37 | $400.00 | 13 |
| 2023-04-18 | 402.62 | $414.60 | 88 |
| 2023-04-17 | 401.36 | $480.05 | 31 |
| 2023-04-14 | 393.08 | $500.00 | 173 |
| 2023-04-13 | 381.83 | $535.00 | 81 |
| 2023-04-12 | 365.70 | $500.00 | 27 |
| 2023-04-11 | 351.57 | $460.00 | 49 |
| 2023-04-10 | 340.15 | $414.95 | 19 |
| 2023-04-06 | 332.28 | $412.95 | 48 |
| 2023-04-05 | 323.79 | $360.00 | 51 |
| 2023-04-04 | 319.98 | $340.00 | 14 |
| 2023-04-03 | 317.87 | $330.05 | 8 |
| 2023-03-31 | 316.58 | $336.20 | 16 |
| 2023-03-30 | 314.52 | $318.30 | 22 |
| 2023-03-29 | 314.12 | $340.00 | 8 |
| 2023-03-28 | 311.40 | $340.00 | 2 |
| 2023-03-27 | 308.39 | $350.00 | 14 |
| 2023-03-24 | 304.01 | $355.00 | 10 |
| 2023-03-23 | 298.64 | $359.95 | 37 |
| 2023-03-22 | 292.19 | $365.00 | 46 |
| 2023-03-21 | 284.52 | $322.00 | 29 |
| 2023-03-20 | 280.58 | $300.00 | 22 |
| 2023-03-17 | 278.53 | $295.00 | 24 |
| 2023-03-16 | 276.80 | $288.60 | 34 |
| 2023-03-15 | 275.56 | $282.50 | 28 |
| 2023-03-14 | 274.82 | $282.00 | 10 |
| 2023-03-13 | 274.07 | $281.55 | 44 |
| 2023-03-10 | 273.28 | $262.50 | 47 |
| 2023-03-09 | 274.42 | $261.00 | 56 |
| 2023-03-08 | 275.83 | $260.00 | 5 |
| 2023-03-07 | 277.50 | $250.00 | 17 |
| 2023-03-06 | 280.39 | $240.10 | 16 |
| 2023-03-03 | 284.63 | $260.00 | 43 |
| 2023-03-02 | 287.22 | $258.50 | 20 |
| 2023-03-01 | 290.25 | $254.95 | 27 |
| 2023-02-28 | 293.96 | $240.00 | 17 |
| 2023-02-27 | 299.64 | $257.50 | 9 |
| 2023-02-24 | 304.08 | $273.75 | 20 |
| 2023-02-23 | 307.27 | $299.50 | 12 |
| 2023-02-22 | 308.09 | $295.00 | 11 |
| 2023-02-21 | 309.47 | $321.00 | 17 |
| 2023-02-17 | 308.25 | $321.05 | 29 |
| 2023-02-16 | 306.91 | $313.75 | 53 |
| 2023-02-15 | 306.19 | $334.80 | 68 |
| 2023-02-14 | 303.17 | $340.00 | 36 |
| 2023-02-13 | 299.30 | $325.00 | 41 |
| 2023-02-10 | 296.59 | $329.85 | 29 |
| 2023-02-09 | 293.09 | $316.15 | 101 |
| 2023-02-08 | 290.66 | $372.50 | 119 |
| 2023-02-07 | 282.05 | $369.85 | 151 |
| 2023-02-06 | 272.81 | $375.00 | 197 |
| 2023-02-03 | 262.05 | $347.50 | 165 |
| 2023-02-02 | 253.05 | $324.95 | 284 |
| 2023-02-01 | 245.49 | $308.95 | 738 |
| 2023-01-31 | 238.80 | $250.00 | 279 |
| 2023-01-30 | 237.63 | $236.55 | 13 |
| 2023-01-27 | 237.74 | $244.45 | 12 |
| 2023-01-26 | 237.03 | $250.00 | 19 |
| 2023-01-25 | 235.67 | $255.00 | 91 |
| 2023-01-24 | 233.63 | $230.15 | 9 |
| 2023-01-23 | 234.00 | $239.95 | 12 |
| 2023-01-20 | 233.37 | $229.00 | 4 |
| 2023-01-19 | 233.83 | $217.50 | 8 |
| 2023-01-18 | 235.55 | $225.00 | 7 |
| 2023-01-17 | 236.66 | $232.35 | 6 |
| 2023-01-13 | 237.12 | $227.70 | 19 |
| 2023-01-12 | 238.11 | $225.00 | 8 |
| 2023-01-11 | 239.49 | $224.00 | 14 |
| 2023-01-10 | 241.12 | $222.55 | 7 |
| 2023-01-09 | 243.08 | $222.50 | 7 |
| 2023-01-06 | 245.24 | $221.10 | 41 |
| 2023-01-05 | 247.78 | $210.50 | 24 |
| 2023-01-04 | 251.71 | $219.95 | 8 |
| 2023-01-03 | 255.05 | $195.00 | 14 |
| 2022-12-30 | 261.37 | $190.15 | 19 |
| 2022-12-29 | 268.87 | $197.50 | 25 |
| 2022-12-28 | 276.38 | $184.50 | 13 |
| 2022-12-27 | 286.05 | $210.30 | 18 |
| 2022-12-23 | 294.03 | $222.00 | 13 |
| 2022-12-22 | 301.61 | $225.55 | 11 |
| 2022-12-21 | 309.61 | $243.00 | 3 |
| 2022-12-20 | 316.63 | $244.95 | 13 |
| 2022-12-19 | 324.17 | $255.00 | 39 |
| 2022-12-16 | 331.45 | $300.00 | 36 |
| 2022-12-15 | 334.76 | $300.20 | 30 |
| 2022-12-14 | 338.40 | $319.95 | 15 |
| 2022-12-13 | 340.34 | $334.40 | 24 |
| 2022-12-12 | 340.97 | $339.95 | 30 |
| 2022-12-09 | 341.08 | $339.95 | 66 |
| 2022-12-08 | 341.20 | $320.00 | 20 |
| 2022-12-07 | 343.43 | $320.00 | 76 |
| 2022-12-06 | 345.89 | $331.05 | 30 |
| 2022-12-05 | 347.45 | $355.95 | 112 |
| 2022-12-02 | 346.56 | $330.00 | 19 |
| 2022-12-01 | 348.30 | $332.50 | 16 |
| 2022-11-30 | 349.97 | $334.95 | 24 |
| 2022-11-29 | 351.55 | $329.15 | 39 |
| 2022-11-28 | 353.91 | $320.05 | 31 |
| 2022-11-25 | 357.47 | $333.45 | 38 |
| 2022-11-23 | 360.00 | $340.00 | 7 |
| 2022-11-22 | 362.10 | $334.70 | 9 |
| 2022-11-21 | 364.99 | $342.50 | 2 |
| 2022-11-18 | 367.35 | $335.70 | 42 |
| 2022-11-17 | 370.69 | $352.60 | 60 |
| 2022-11-16 | 372.59 | $360.00 | 73 |
| 2022-11-15 | 373.92 | $365.00 | 83 |
| 2022-11-14 | 374.85 | $331.95 | 101 |
| 2022-11-11 | 379.37 | $320.00 | 87 |
| 2022-11-10 | 385.62 | $320.00 | 10 |
| 2022-11-09 | 392.53 | $305.00 | 43 |
| 2022-11-08 | 401.74 | $319.25 | 83 |
| 2022-11-07 | 410.42 | $311.70 | 53 |
| 2022-11-04 | 420.82 | $320.00 | 59 |
| 2022-11-03 | 431.43 | $331.60 | 22 |
| 2022-11-02 | 441.94 | $335.50 | 97 |
| 2022-11-01 | 453.14 | $339.45 | 34 |
| 2022-10-31 | 465.11 | $339.95 | 115 |
| 2022-10-28 | 478.28 | $365.30 | 72 |
| 2022-10-27 | 490.18 | $392.00 | 126 |
| 2022-10-26 | 500.51 | $444.00 | 19 |
| 2022-10-25 | 506.46 | $450.00 | 50 |
| 2022-10-24 | 512.40 | $475.35 | 34 |
| 2022-10-21 | 516.30 | $515.00 | 12 |
| 2022-10-20 | 516.44 | $510.00 | 43 |
| 2022-10-19 | 517.12 | $515.00 | 46 |
| 2022-10-18 | 517.34 | $500.00 | 47 |
| 2022-10-17 | 519.17 | $515.00 | 27 |
| 2022-10-14 | 519.60 | $490.10 | 130 |
| 2022-10-13 | 522.71 | $530.00 | 34 |
| 2022-10-12 | 521.94 | $495.00 | 44 |
| 2022-10-11 | 524.78 | $525.00 | 77 |
| 2022-10-10 | 524.75 | $560.00 | 164 |
| 2022-10-07 | 521.04 | $545.05 | 59 |
| 2022-10-06 | 518.52 | $530.00 | 27 |
| 2022-10-05 | 517.31 | $565.00 | 65 |
| 2022-10-04 | 512.29 | $570.00 | 74 |
| 2022-10-03 | 506.21 | $530.00 | 45 |
| 2022-09-30 | 503.71 | $459.90 | 19 |
| 2022-09-29 | 508.32 | $458.00 | 10 |
| 2022-09-28 | 513.62 | $445.50 | 160 |
| 2022-09-27 | 520.79 | $450.00 | 32 |
| 2022-09-26 | 528.24 | $453.75 | 10 |
| 2022-09-23 | 536.08 | $438.15 | 29 |
| 2022-09-22 | 546.39 | $459.40 | 49 |
| 2022-09-21 | 555.55 | $505.00 | 26 |
| 2022-09-20 | 560.87 | $535.00 | 57 |
| 2022-09-19 | 563.59 | $520.00 | 18 |
| 2022-09-16 | 568.18 | $555.00 | 17 |
| 2022-09-15 | 569.57 | $570.00 | 32 |
| 2022-09-14 | 569.52 | $580.00 | 19 |
| 2022-09-13 | 568.42 | $580.00 | 26 |
| 2022-09-12 | 567.20 | $579.85 | 47 |
| 2022-09-09 | 565.87 | $600.00 | 73 |
| 2022-09-08 | 562.27 | $570.00 | 42 |
| 2022-09-07 | 561.46 | $615.00 | 26 |
| 2022-09-06 | 555.82 | $640.00 | 35 |
| 2022-09-02 | 546.96 | $650.00 | 21 |
| 2022-09-01 | 536.12 | $670.00 | 13 |
| 2022-08-31 | 522.02 | $680.00 | 12 |
| 2022-08-30 | 505.39 | $690.00 | 58 |
| 2022-08-29 | 485.96 | $660.00 | 50 |
| 2022-08-26 | 467.64 | $710.00 | 680 |
| 2022-08-25 | 442.13 | $800.00 | 41 |
| 2022-08-24 | 404.46 | $800.00 | 16 |
| 2022-08-23 | 362.82 | $830.00 | 15 |
| 2022-08-22 | 313.65 | $800.00 | 26 |
| 2022-08-19 | 262.45 | $865.00 | 43 |
| 2022-08-18 | 199.03 | $925.00 | 26 |
| 2022-08-17 | 122.61 | $97.00 | 70 |
| 2022-08-16 | 125.30 | $102.50 | 81 |
| 2022-08-15 | 127.71 | $102.50 | 33 |
| 2022-08-12 | 130.36 | $108.00 | 41 |
| 2022-08-11 | 132.71 | $108.00 | 30 |
| 2022-08-10 | 135.31 | $108.50 | 34 |
| 2022-08-09 | 138.14 | $106.50 | 35 |
| 2022-08-08 | 141.47 | $110.50 | 231 |
| 2022-08-05 | 144.73 | $107.00 | 441 |
| 2022-08-04 | 148.70 | $111.00 | 89 |
| 2022-08-03 | 152.66 | $102.00 | 124 |
| 2022-08-02 | 158.00 | $113.50 | 147 |
| 2022-08-01 | 162.68 | $115.00 | 277 |
| 2022-07-29 | 167.70 | $126.50 | 110 |
| 2022-07-28 | 172.04 | $126.50 | 63 |
| 2022-07-27 | 176.83 | $133.50 | 84 |
| 2022-07-26 | 181.39 | $140.50 | 180 |
| 2022-07-25 | 185.70 | $130.25 | 179 |
| 2022-07-22 | 191.53 | $145.00 | 1288 |
| 2022-07-21 | 196.43 | $152.50 | 367 |
| 2022-07-20 | 201.06 | $153.00 | 986 |
| 2022-07-19 | 206.11 | $122.50 | 59 |
| 2022-07-18 | 214.92 | $129.50 | 54 |
| 2022-07-15 | 223.91 | $132.00 | 140 |
| 2022-07-14 | 233.58 | $143.50 | 155 |
| 2022-07-13 | 243.06 | $143.75 | 449 |
| 2022-07-12 | 253.52 | $165.50 | 7191 |
| 2022-07-11 | 262.78 | $135.00 | 184 |
| 2022-07-08 | 276.23 | $133.00 | 89 |
| 2022-07-07 | 291.31 | $132.00 | 216 |
| 2022-07-06 | 308.08 | $138.50 | 168 |
| 2022-07-05 | 325.93 | $142.00 | 660 |
| 2022-07-01 | 345.29 | $150.50 | 549 |
| 2022-06-30 | 365.80 | $142.50 | 381 |
| 2022-06-29 | 389.30 | $149.00 | 2692 |
| 2022-06-28 | 414.60 | $127.50 | 871 |
| 2022-06-27 | 444.82 | $124.50 | 2164 |
| 2022-06-24 | 478.54 | $118.00 | 13035 |
| 2022-06-23 | 516.49 | $136.50 | 42760 |
| 2022-06-22 | 556.49 | $376.00 | 2332 |
| 2022-06-21 | 575.49 | $310.20 | 273 |
| 2022-06-17 | 603.41 | $579.40 | 3 |
| 2022-06-16 | 605.94 | $582.50 | 5 |
| 2022-06-15 | 608.40 | $665.00 | 4 |
| 2022-06-14 | 602.45 | $665.00 | 8 |
| 2022-06-13 | 595.86 | $700.00 | 8 |
| 2022-06-10 | 584.90 | $775.00 | 4 |
| 2022-06-09 | 564.89 | $750.00 | 6 |
| 2022-06-08 | 545.40 | $775.00 | 4 |
| 2022-06-07 | 521.24 | $764.40 | 6 |
| 2022-06-06 | 495.64 | $740.00 | 3 |
| 2022-06-03 | 469.92 | $735.00 | 2 |
| 2022-06-02 | 442.01 | $725.00 | 17 |
| 2022-06-01 | 412.23 | $650.00 | 18 |
| 2022-05-31 | 387.20 | $680.00 | 32 |
| 2022-05-27 | 356.38 | $720.00 | 182 |
| 2022-05-26 | 318.10 | $735.50 | 31 |
| 2022-05-25 | 274.16 | $917.00 | 5 |
| 2022-05-24 | 206.50 | $903.00 | 6 |
| 2022-05-23 | 133.18 | $97.50 | 16 |
| 2022-05-20 | 136.94 | $108.90 | 6 |
| 2022-05-19 | 139.89 | $105.95 | 6 |
| 2022-05-18 | 143.46 | $114.50 | 7 |
| 2022-05-17 | 146.51 | $120.00 | 4 |
| 2022-05-16 | 149.30 | $117.55 | 2 |
| 2022-05-13 | 152.64 | $118.90 | 6 |
| 2022-05-12 | 156.19 | $101.55 | 10 |
| 2022-05-11 | 161.95 | $119.65 | 8 |
| 2022-05-10 | 166.40 | $131.30 | 5 |
| 2022-05-09 | 170.09 | $125.05 | 8 |
| 2022-05-06 | 174.83 | $137.00 | 5 |
| 2022-05-05 | 178.82 | $142.80 | 3 |
| 2022-05-04 | 182.61 | $144.50 | 7 |
| 2022-05-03 | 186.62 | $143.10 | 6 |
| 2022-05-02 | 191.20 | $142.75 | 6 |
| 2022-04-29 | 196.30 | $151.05 | 11 |
| 2022-04-28 | 201.06 | $148.00 | 8 |
| 2022-04-27 | 206.65 | $140.50 | 12 |
| 2022-04-26 | 213.61 | $150.00 | 13 |
| 2022-04-25 | 220.31 | $163.35 | 45 |
| 2022-04-22 | 226.30 | $221.95 | 8 |
| 2022-04-21 | 226.76 | $246.05 | 4 |
| 2022-04-20 | 224.73 | $259.95 | 8 |
| 2022-04-19 | 221.02 | $237.55 | 8 |
| 2022-04-18 | 219.28 | $226.00 | 7 |
| 2022-04-14 | 218.57 | $238.40 | 5 |
| 2022-04-13 | 216.49 | $238.70 | 5 |
| 2022-04-12 | 214.15 | $228.80 | 9 |
| 2022-04-11 | 212.60 | $232.50 | 11 |
| 2022-04-08 | 210.51 | $220.05 | 2 |
| 2022-04-07 | 209.51 | $222.50 | 7 |
| 2022-04-06 | 208.14 | $241.85 | 4 |
| 2022-04-05 | 204.59 | $244.45 | 9 |
| 2022-04-04 | 200.39 | $240.25 | 7 |
| 2022-04-01 | 196.20 | $242.45 | 10 |
| 2022-03-31 | 191.33 | $243.65 | 19 |
| 2022-03-30 | 185.82 | $225.05 | 6 |
| 2022-03-29 | 181.69 | $225.95 | 16 |
| 2022-03-28 | 177.04 | $220.00 | 25 |
| 2022-03-25 | 172.51 | $205.15 | 17 |
| 2022-03-24 | 169.08 | $209.00 | 20 |
| 2022-03-23 | 164.87 | $190.95 | 7 |
| 2022-03-22 | 162.13 | $197.50 | 18 |
| 2022-03-21 | 158.41 | $189.90 | 37 |
| 2022-03-18 | 155.09 | $180.50 | 37 |
| 2022-03-17 | 152.42 | $152.50 | 11 |
| 2022-03-16 | 152.41 | $150.05 | 19 |
| 2022-03-15 | 152.66 | $137.45 | 9 |
| 2022-03-14 | 154.26 | $135.20 | 6 |
| 2022-03-11 | 156.26 | $141.05 | 9 |
| 2022-03-10 | 157.86 | $147.05 | 8 |
| 2022-03-09 | 159.00 | $147.50 | 5 |
| 2022-03-08 | 160.21 | $140.05 | 6 |
| 2022-03-07 | 162.34 | $144.10 | 7 |
| 2022-03-04 | 164.26 | $147.50 | 10 |
| 2022-03-03 | 166.02 | $152.75 | 10 |
| 2022-03-02 | 167.42 | $158.00 | 30 |
| 2022-03-01 | 168.41 | $155.00 | 4 |
| 2022-02-28 | 169.82 | $155.00 | 5 |
| 2022-02-25 | 171.38 | $152.45 | 5 |
| 2022-02-24 | 173.37 | $146.50 | 7 |
| 2022-02-23 | 176.20 | $153.70 | 4 |
| 2022-02-22 | 178.57 | $155.75 | 7 |
| 2022-02-18 | 180.97 | $169.70 | 3 |
| 2022-02-17 | 182.16 | $170.00 | 4 |
| 2022-02-16 | 183.44 | $175.95 | 5 |
| 2022-02-15 | 184.22 | $178.00 | 6 |
| 2022-02-14 | 184.88 | $173.90 | 7 |
| 2022-02-11 | 186.03 | $179.00 | 5 |
| 2022-02-10 | 186.78 | $180.40 | 3 |
| 2022-02-09 | 187.45 | $184.40 | 7 |
| 2022-02-08 | 187.77 | $178.45 | 2 |
| 2022-02-07 | 188.75 | $187.45 | 5 |
| 2022-02-04 | 188.88 | $179.55 | 7 |
| 2022-02-03 | 189.87 | $177.50 | 4 |
| 2022-02-02 | 191.17 | $183.50 | 3 |
| 2022-02-01 | 191.98 | $182.50 | 5 |
| 2022-01-31 | 192.97 | $182.50 | 8 |
| 2022-01-28 | 194.08 | $174.50 | 10 |
| 2022-01-27 | 196.14 | $176.25 | 10 |
| 2022-01-26 | 198.23 | $178.00 | 17 |
| 2022-01-25 | 200.36 | $189.35 | 6 |
| 2022-01-24 | 201.52 | $192.50 | 14 |
| 2022-01-21 | 202.47 | $173.75 | 16 |
| 2022-01-20 | 205.49 | $179.50 | 26 |
| 2022-01-19 | 208.23 | $190.75 | 166 |
| 2022-01-18 | 210.07 | $178.20 | 23 |
| 2022-01-14 | 213.42 | $204.95 | 3 |
| 2022-01-13 | 214.31 | $202.50 | 3 |
| 2022-01-12 | 215.56 | $207.40 | 8 |
| 2022-01-11 | 216.41 | $203.45 | 7 |
| 2022-01-10 | 217.78 | $196.55 | 5 |
| 2022-01-07 | 220.01 | $204.95 | 4 |
| 2022-01-06 | 221.60 | $203.95 | 13 |
| 2022-01-05 | 223.46 | $209.35 | 7 |
| 2022-01-04 | 224.94 | $215.00 | 6 |
| 2022-01-03 | 225.99 | $222.50 | 7 |
| 2021-12-31 | 226.36 | $216.30 | 9 |
| 2021-12-30 | 227.41 | $215.00 | 17 |
| 2021-12-29 | 228.72 | $214.00 | 55 |
| 2021-12-28 | 230.27 | $205.05 | 20 |
| 2021-12-27 | 232.92 | $202.00 | 19 |
| 2021-12-23 | 236.18 | $205.00 | 8 |
| 2021-12-22 | 239.46 | $209.00 | 10 |
| 2021-12-21 | 242.67 | $208.90 | 8 |
| 2021-12-20 | 246.22 | $207.85 | 14 |
| 2021-12-17 | 250.26 | $228.00 | 6 |
| 2021-12-16 | 252.61 | $222.50 | 5 |
| 2021-12-15 | 255.77 | $229.50 | 9 |
| 2021-12-14 | 258.54 | $226.90 | 17 |
| 2021-12-13 | 261.87 | $229.60 | 8 |
| 2021-12-10 | 265.27 | $228.75 | 4 |
| 2021-12-09 | 269.11 | $232.50 | 7 |
| 2021-12-08 | 272.97 | $230.20 | 15 |
| 2021-12-07 | 277.47 | $231.75 | 28 |
| 2021-12-06 | 282.28 | $251.75 | 224 |
| 2021-12-03 | 285.49 | $222.55 | 9 |
| 2021-12-02 | 292.12 | $226.80 | 21 |
| 2021-12-01 | 299.00 | $253.65 | 7 |
| 2021-11-30 | 303.77 | $263.70 | 8 |
| 2021-11-29 | 307.99 | $265.00 | 9 |
| 2021-11-26 | 312.51 | $277.50 | 4 |
| 2021-11-24 | 316.20 | $287.50 | 7 |
| 2021-11-23 | 319.22 | $275.00 | 9 |
| 2021-11-22 | 323.87 | $292.50 | 10 |
| 2021-11-19 | 327.17 | $299.00 | 7 |
| 2021-11-18 | 330.14 | $297.00 | 16 |
| 2021-11-17 | 333.63 | $335.00 | 9 |
| 2021-11-16 | 333.48 | $344.80 | 6 |
| 2021-11-15 | 332.29 | $346.25 | 15 |
| 2021-11-12 | 330.82 | $342.25 | 17 |
| 2021-11-11 | 329.62 | $324.30 | 10 |
| 2021-11-10 | 330.18 | $320.00 | 20 |
| 2021-11-09 | 331.25 | $340.00 | 20 |
| 2021-11-08 | 330.33 | $356.15 | 18 |
| 2021-11-05 | 327.61 | $346.25 | 14 |
| 2021-11-04 | 325.65 | $342.50 | 23 |
| 2021-11-03 | 323.88 | $351.30 | 17 |
| 2021-11-02 | 320.99 | $355.00 | 31 |
| 2021-11-01 | 317.41 | $371.45 | 110 |
| 2021-10-29 | 311.72 | $346.55 | 55 |
| 2021-10-28 | 308.06 | $380.00 | 181 |
| 2021-10-27 | 300.49 | $340.00 | 426 |
| 2021-10-26 | 296.33 | $315.00 | 131 |
| 2021-10-25 | 294.36 | $290.50 | 77 |
| 2021-10-22 | 294.77 | $290.00 | 7 |
| 2021-10-21 | 295.27 | $309.50 | 21 |
| 2021-10-20 | 293.77 | $286.81 | 7 |
| 2021-10-19 | 294.50 | $288.13 | 5 |
| 2021-10-18 | 295.17 | $281.60 | 4 |
| 2021-10-15 | 296.60 | $286.50 | 4 |
| 2021-10-14 | 297.67 | $287.70 | 4 |
| 2021-10-13 | 298.72 | $288.00 | 3 |
| 2021-10-12 | 299.84 | $282.85 | 12 |
| 2021-10-11 | 301.63 | $292.10 | 12 |
| 2021-10-08 | 302.64 | $292.50 | 15 |
| 2021-10-07 | 303.70 | $294.95 | 6 |
| 2021-10-06 | 304.62 | $285.00 | 4 |
| 2021-10-05 | 306.69 | $287.20 | 8 |
| 2021-10-04 | 308.74 | $300.05 | 5 |
| 2021-10-01 | 309.66 | $307.50 | 4 |
| 2021-09-30 | 309.88 | $305.00 | 27 |
| 2021-09-29 | 310.40 | $298.50 | 7 |
| 2021-09-28 | 311.65 | $296.45 | 4 |
| 2021-09-27 | 313.25 | $307.50 | 11 |
| 2021-09-24 | 313.86 | $306.40 | 11 |
| 2021-09-23 | 314.64 | $310.00 | 23 |
| 2021-09-22 | 315.13 | $283.80 | 5 |
| 2021-09-21 | 318.43 | $278.65 | 7 |
| 2021-09-20 | 322.61 | $289.50 | 10 |
| 2021-09-17 | 326.10 | $280.00 | 13 |
| 2021-09-16 | 330.95 | $318.95 | 5 |
| 2021-09-15 | 332.22 | $317.50 | 8 |
| 2021-09-14 | 333.76 | $322.40 | 14 |
| 2021-09-13 | 334.96 | $347.40 | 16 |
| 2021-09-10 | 333.65 | $360.00 | 35 |
| 2021-09-09 | 330.88 | $333.75 | 7 |
| 2021-09-08 | 330.57 | $349.50 | 16 |
| 2021-09-07 | 328.58 | $331.65 | 6 |
| 2021-09-03 | 328.26 | $329.70 | 8 |
| 2021-09-02 | 328.11 | $327.50 | 5 |
| 2021-09-01 | 328.17 | $335.00 | 5 |
| 2021-08-31 | 327.45 | $324.85 | 7 |
| 2021-08-30 | 327.73 | $328.00 | 11 |
| 2021-08-27 | 327.70 | $332.50 | 7 |
| 2021-08-26 | 327.19 | $320.00 | 4 |
| 2021-08-25 | 327.95 | $319.20 | 7 |
| 2021-08-24 | 328.87 | $319.25 | 11 |
| 2021-08-23 | 329.88 | $305.00 | 13 |
| 2021-08-20 | 332.50 | $293.95 | 5 |
| 2021-08-19 | 336.56 | $290.00 | 6 |
| 2021-08-18 | 341.46 | $301.40 | 11 |
| 2021-08-17 | 345.68 | $282.45 | 15 |
| 2021-08-16 | 352.34 | $311.65 | 12 |
| 2021-08-13 | 356.62 | $320.00 | 12 |
| 2021-08-12 | 360.47 | $317.50 | 10 |
| 2021-08-11 | 365.00 | $330.00 | 13 |
| 2021-08-10 | 368.68 | $332.00 | 16 |
| 2021-08-09 | 372.54 | $344.70 | 14 |
| 2021-08-06 | 375.47 | $335.00 | 15 |
| 2021-08-05 | 379.73 | $345.00 | 26 |
| 2021-08-04 | 383.39 | $350.00 | 20 |
| 2021-08-03 | 386.90 | $350.65 | 4 |
| 2021-08-02 | 390.72 | $355.00 | 7 |
| 2021-07-30 | 394.48 | $358.70 | 3 |
| 2021-07-29 | 398.25 | $370.00 | 5 |
| 2021-07-28 | 401.22 | $362.05 | 6 |
| 2021-07-27 | 405.34 | $340.75 | 11 |
| 2021-07-26 | 412.14 | $350.00 | 20 |
| 2021-07-23 | 418.68 | $364.95 | 35 |
| 2021-07-22 | 424.34 | $405.00 | 10 |
| 2021-07-21 | 426.37 | $409.80 | 42 |
| 2021-07-20 | 428.12 | $401.10 | 5 |
| 2021-07-19 | 430.96 | $386.45 | 23 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
324.26
Maximum
730.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.09 | $0.03 | 9010 |
| 2026-04-08 | 0.11 | $0.03 | 1189 |
| 2026-04-07 | 0.14 | $0.05 | 17016 |
| 2026-04-06 | 0.17 | $0.06 | 1728 |
| 2026-04-02 | 0.21 | $0.06 | 11586 |
| 2026-04-01 | 0.26 | $0.08 | 2272 |
| 2026-03-31 | 0.32 | $0.08 | 9923 |
| 2026-03-30 | 0.38 | $0.09 | 9616 |
| 2026-03-27 | 0.45 | $0.09 | 8356 |
| 2026-03-26 | 0.53 | $0.09 | 21307 |
| 2026-03-25 | 0.63 | $0.10 | 59532 |
| 2026-03-24 | 0.74 | $0.09 | 42069 |
| 2026-03-23 | 0.86 | $0.08 | 126830 |
| 2026-03-20 | 1.00 | $0.10 | 48741 |
| 2026-03-19 | 1.17 | $0.15 | 156705 |
| 2026-03-18 | 1.43 | $0.16 | 109825 |
| 2026-03-17 | 1.81 | $0.23 | 291731 |
| 2026-03-16 | 2.32 | $0.31 | 617708 |
| 2026-03-13 | 2.95 | $0.68 | 5.8M |
| 2026-03-12 | 3.68 | $1.20 | 693500 |
| 2026-03-11 | 4.49 | $1.32 | 611000 |
| 2026-03-10 | 5.43 | $1.42 | 927613 |
| 2026-03-09 | 6.53 | $1.72 | 907220 |
| 2026-03-06 | 7.77 | $1.74 | 4.6M |
| 2026-03-05 | 9.17 | $1.86 | 30.1M |
| 2026-03-04 | 10.74 | $1.46 | 1.9M |
| 2026-03-03 | 12.53 | $1.88 | 2.2M |
| 2026-03-02 | 14.45 | $1.95 | 2.3M |
| 2026-02-27 | 16.54 | $2.48 | 1.5M |
| 2026-02-26 | 18.80 | $2.79 | 1.6M |
| 2026-02-25 | 21.23 | $3.10 | 2.2M |
| 2026-02-24 | 23.84 | $3.52 | 5.5M |
| 2026-02-23 | 26.63 | $3.29 | 2.6M |
| 2026-02-20 | 29.71 | $5.65 | 3.8M |
| 2026-02-19 | 32.82 | $21.95 | 6064 |
| 2026-02-18 | 34.57 | $24.00 | 61001 |
| 2026-02-17 | 36.28 | $28.60 | 1068 |
| 2026-02-13 | 37.70 | $29.00 | 2374 |
| 2026-02-12 | 39.21 | $26.90 | 3533 |
| 2026-02-11 | 41.07 | $29.99 | 3220 |
| 2026-02-10 | 42.75 | $30.07 | 7085 |
| 2026-02-09 | 44.57 | $37.64 | 3078 |
| 2026-02-06 | 45.76 | $37.41 | 2006 |
| 2026-02-05 | 47.06 | $35.49 | 3119 |
| 2026-02-04 | 48.66 | $39.42 | 2723 |
| 2026-02-03 | 49.99 | $39.97 | 2733 |
| 2026-02-02 | 51.38 | $37.56 | 6932 |
| 2026-01-30 | 53.11 | $39.45 | 14824 |
| 2026-01-29 | 54.75 | $48.40 | 121331 |
| 2026-01-28 | 55.58 | $44.09 | 61585 |
| 2026-01-27 | 56.88 | $46.50 | 6193 |
| 2026-01-26 | 58.03 | $52.50 | 9898 |
| 2026-01-23 | 58.69 | $56.50 | 24170 |
| 2026-01-22 | 59.02 | $61.00 | 8726 |
| 2026-01-21 | 58.94 | $63.00 | 11056 |
| 2026-01-20 | 58.67 | $56.00 | 602 |
| 2026-01-16 | 59.13 | $57.50 | 535 |
| 2026-01-15 | 59.50 | $58.00 | 541 |
| 2026-01-14 | 59.89 | $58.00 | 2102 |
| 2026-01-13 | 60.33 | $56.00 | 1026 |
| 2026-01-12 | 61.03 | $57.50 | 1060 |
| 2026-01-09 | 61.65 | $58.50 | 2106 |
| 2026-01-08 | 62.22 | $57.00 | 1308 |
| 2026-01-07 | 62.97 | $58.00 | 2773 |
| 2026-01-06 | 63.65 | $63.50 | 5112 |
| 2026-01-05 | 63.81 | $62.00 | 960 |
| 2026-01-02 | 64.12 | $60.50 | 763 |
| 2025-12-31 | 64.59 | $58.00 | 5056 |
| 2025-12-30 | 65.32 | $58.00 | 2006 |
| 2025-12-29 | 66.09 | $57.00 | 2288 |
| 2025-12-26 | 67.00 | $64.50 | 1202 |
| 2025-12-24 | 67.20 | $68.00 | 2686 |
| 2025-12-23 | 67.08 | $66.50 | 2458 |
| 2025-12-22 | 67.07 | $65.50 | 1024 |
| 2025-12-19 | 67.12 | $64.50 | 973 |
| 2025-12-18 | 67.25 | $68.00 | 868 |
| 2025-12-17 | 67.02 | $69.00 | 1140 |
| 2025-12-16 | 66.67 | $70.50 | 2258 |
| 2025-12-15 | 66.15 | $71.00 | 11083 |
| 2025-12-12 | 65.56 | $69.50 | 1220 |
| 2025-12-11 | 65.14 | $70.00 | 1935 |
| 2025-12-10 | 64.68 | $69.00 | 2186 |
| 2025-12-09 | 64.35 | $63.50 | 822 |
| 2025-12-08 | 64.61 | $64.50 | 496 |
| 2025-12-05 | 64.84 | $64.00 | 434 |
| 2025-12-04 | 65.18 | $63.50 | 356 |
| 2025-12-03 | 65.64 | $65.00 | 482 |
| 2025-12-02 | 65.98 | $62.00 | 432 |
| 2025-12-01 | 66.67 | $65.00 | 296 |
| 2025-11-28 | 67.14 | $67.50 | 448 |
| 2025-11-26 | 67.42 | $67.50 | 711 |
| 2025-11-25 | 67.75 | $67.00 | 830 |
| 2025-11-24 | 68.16 | $62.50 | 892 |
| 2025-11-21 | 69.09 | $57.50 | 1189 |
| 2025-11-20 | 70.60 | $59.50 | 1484 |
| 2025-11-19 | 72.01 | $63.50 | 646 |
| 2025-11-18 | 73.13 | $64.00 | 958 |
| 2025-11-17 | 74.29 | $64.50 | 1354 |
| 2025-11-14 | 75.49 | $68.00 | 1151 |
| 2025-11-13 | 76.41 | $72.50 | 746 |
| 2025-11-12 | 76.96 | $74.00 | 414 |
| 2025-11-11 | 77.41 | $75.50 | 868 |
| 2025-11-10 | 77.76 | $77.50 | 432 |
| 2025-11-07 | 77.97 | $76.50 | 609 |
| 2025-11-06 | 78.30 | $79.50 | 914 |
| 2025-11-05 | 78.39 | $76.00 | 885 |
| 2025-11-04 | 78.88 | $71.50 | 916 |
| 2025-11-03 | 79.88 | $76.50 | 713 |
| 2025-10-31 | 80.49 | $77.50 | 836 |
| 2025-10-30 | 81.07 | $77.50 | 1116 |
| 2025-10-29 | 81.72 | $77.50 | 1541 |
| 2025-10-28 | 82.46 | $75.50 | 2914 |
| 2025-10-27 | 83.48 | $80.00 | 1413 |
| 2025-10-24 | 84.12 | $80.00 | 2782 |
| 2025-10-23 | 84.85 | $80.50 | 1314 |
| 2025-10-22 | 85.59 | $80.50 | 1866 |
| 2025-10-21 | 86.41 | $82.00 | 745 |
| 2025-10-20 | 87.15 | $82.50 | 720 |
| 2025-10-17 | 87.86 | $81.50 | 2122 |
| 2025-10-16 | 88.67 | $82.50 | 1289 |
| 2025-10-15 | 89.40 | $84.00 | 856 |
| 2025-10-14 | 89.98 | $86.00 | 1103 |
| 2025-10-13 | 90.39 | $85.50 | 2347 |
| 2025-10-10 | 90.85 | $83.00 | 3795 |
| 2025-10-09 | 91.57 | $89.00 | 3711 |
| 2025-10-08 | 91.69 | $89.00 | 2181 |
| 2025-10-07 | 91.79 | $90.00 | 8175 |
| 2025-10-06 | 91.78 | $93.50 | 5980 |
| 2025-10-03 | 91.40 | $93.00 | 3908 |
| 2025-10-02 | 91.05 | $91.50 | 4935 |
| 2025-10-01 | 90.80 | $94.50 | 6822 |
| 2025-09-30 | 90.22 | $96.00 | 10396 |
| 2025-09-29 | 89.43 | $90.50 | 10756 |
| 2025-09-26 | 89.14 | $97.00 | 14409 |
| 2025-09-25 | 88.20 | $95.00 | 14520 |
| 2025-09-24 | 87.37 | $96.00 | 9266 |
| 2025-09-23 | 86.37 | $94.50 | 13970 |
| 2025-09-22 | 85.45 | $87.50 | 5472 |
| 2025-09-19 | 85.15 | $83.50 | 2535 |
| 2025-09-18 | 85.23 | $84.00 | 3258 |
| 2025-09-17 | 85.25 | $83.00 | 6230 |
| 2025-09-16 | 85.35 | $88.50 | 6035 |
| 2025-09-15 | 84.90 | $87.50 | 15242 |
| 2025-09-12 | 84.52 | $88.50 | 349426 |
| 2025-09-11 | 84.03 | $82.00 | 3141 |
| 2025-09-10 | 84.17 | $85.00 | 1581 |
| 2025-09-09 | 84.02 | $86.50 | 7670 |
| 2025-09-08 | 83.71 | $87.50 | 2494 |
| 2025-09-05 | 83.31 | $87.00 | 8047 |
| 2025-09-04 | 82.97 | $83.50 | 2172 |
| 2025-09-03 | 82.98 | $85.50 | 12260 |
| 2025-09-02 | 82.82 | $82.00 | 2570 |
| 2025-08-29 | 83.03 | $84.50 | 4342 |
| 2025-08-28 | 83.01 | $90.50 | 10120 |
| 2025-08-27 | 82.41 | $80.00 | 604 |
| 2025-08-26 | 82.86 | $78.50 | 1564 |
| 2025-08-25 | 83.50 | $81.00 | 903 |
| 2025-08-22 | 83.97 | $80.50 | 1561 |
| 2025-08-21 | 84.54 | $80.50 | 678 |
| 2025-08-20 | 85.16 | $81.00 | 871 |
| 2025-08-19 | 85.80 | $81.00 | 390 |
| 2025-08-18 | 86.50 | $83.50 | 414 |
| 2025-08-15 | 86.99 | $82.00 | 772 |
| 2025-08-14 | 87.67 | $86.00 | 2503 |
| 2025-08-13 | 87.99 | $83.50 | 786 |
| 2025-08-12 | 88.58 | $83.50 | 994 |
| 2025-08-11 | 89.19 | $83.50 | 1604 |
| 2025-08-08 | 89.84 | $88.50 | 712 |
| 2025-08-07 | 90.03 | $89.00 | 414 |
| 2025-08-06 | 90.19 | $88.00 | 427 |
| 2025-08-05 | 90.46 | $88.50 | 727 |
| 2025-08-04 | 90.68 | $90.50 | 892 |
| 2025-08-01 | 90.68 | $86.50 | 1089 |
| 2025-07-31 | 91.06 | $89.00 | 630 |
| 2025-07-30 | 91.18 | $89.50 | 1277 |
| 2025-07-29 | 91.25 | $90.50 | 2512 |
| 2025-07-28 | 91.21 | $92.00 | 3052 |
| 2025-07-25 | 91.02 | $93.50 | 6734 |
| 2025-07-24 | 90.68 | $91.50 | 821 |
| 2025-07-23 | 90.52 | $95.00 | 1954 |
| 2025-07-22 | 90.00 | $92.00 | 708 |
| 2025-07-21 | 89.77 | $90.50 | 1013 |
| 2025-07-18 | 89.71 | $91.00 | 712 |
| 2025-07-17 | 89.64 | $92.00 | 1112 |
| 2025-07-16 | 89.50 | $89.50 | 2811 |
| 2025-07-15 | 89.65 | $87.00 | 6344 |
| 2025-07-14 | 90.06 | $92.50 | 31403 |
| 2025-07-11 | 89.97 | $92.00 | 1049 |
| 2025-07-10 | 89.96 | $93.00 | 1437 |
| 2025-07-09 | 89.88 | $91.50 | 1095 |
| 2025-07-08 | 89.99 | $86.50 | 1450 |
| 2025-07-07 | 90.60 | $84.50 | 1886 |
| 2025-07-03 | 91.40 | $87.00 | 1012 |
| 2025-07-02 | 92.00 | $85.00 | 1652 |
| 2025-07-01 | 92.80 | $88.50 | 1298 |
| 2025-06-30 | 93.23 | $87.00 | 1309 |
| 2025-06-27 | 93.80 | $90.00 | 1135 |
| 2025-06-26 | 94.08 | $91.50 | 1355 |
| 2025-06-25 | 94.19 | $91.00 | 1170 |
| 2025-06-24 | 94.32 | $90.00 | 1423 |
| 2025-06-23 | 94.54 | $91.00 | 2167 |
| 2025-06-20 | 94.66 | $96.50 | 1974 |
| 2025-06-18 | 94.23 | $98.50 | 6558 |
| 2025-06-17 | 93.58 | $100.00 | 3289 |
| 2025-06-16 | 92.74 | $96.50 | 1566 |
| 2025-06-13 | 92.22 | $94.00 | 2398 |
| 2025-06-12 | 91.93 | $98.00 | 2523 |
| 2025-06-11 | 91.24 | $98.00 | 2586 |
| 2025-06-10 | 90.55 | $98.50 | 2786 |
| 2025-06-09 | 89.78 | $101.00 | 8896 |
| 2025-06-06 | 88.73 | $91.00 | 5154 |
| 2025-06-05 | 88.67 | $85.00 | 9608 |
| 2025-06-04 | 89.26 | $95.00 | 132037 |
| 2025-06-03 | 88.93 | $86.00 | 125472 |
| 2025-06-02 | 89.54 | $83.00 | 768 |
| 2025-05-30 | 90.56 | $85.50 | 1234 |
| 2025-05-29 | 91.43 | $88.00 | 2982 |
| 2025-05-28 | 92.11 | $86.00 | 732 |
| 2025-05-27 | 93.06 | $86.50 | 1468 |
| 2025-05-23 | 94.06 | $89.00 | 1663 |
| 2025-05-22 | 94.91 | $88.50 | 2610 |
| 2025-05-21 | 95.91 | $91.00 | 1076 |
| 2025-05-20 | 96.77 | $93.00 | 1107 |
| 2025-05-19 | 97.54 | $90.50 | 2530 |
| 2025-05-16 | 98.70 | $94.00 | 983 |
| 2025-05-15 | 99.65 | $91.00 | 1292 |
| 2025-05-14 | 100.96 | $95.50 | 3449 |
| 2025-05-13 | 101.92 | $96.00 | 2050 |
| 2025-05-12 | 102.93 | $94.00 | 3979 |
| 2025-05-09 | 104.18 | $89.50 | 3158 |
| 2025-05-08 | 105.89 | $100.50 | 2790 |
| 2025-05-07 | 106.51 | $101.50 | 1596 |
| 2025-05-06 | 107.00 | $101.50 | 486 |
| 2025-05-05 | 107.44 | $104.00 | 1460 |
| 2025-05-02 | 107.61 | $110.00 | 17855 |
| 2025-05-01 | 107.12 | $101.50 | 926 |
| 2025-04-30 | 107.48 | $99.50 | 1582 |
| 2025-04-29 | 107.95 | $103.00 | 1390 |
| 2025-04-28 | 108.04 | $106.50 | 1463 |
| 2025-04-25 | 107.74 | $108.00 | 1686 |
| 2025-04-24 | 107.23 | $109.00 | 2398 |
| 2025-04-23 | 106.55 | $112.50 | 1720 |
| 2025-04-22 | 105.47 | $113.00 | 2349 |
| 2025-04-21 | 104.36 | $123.50 | 5351 |
| 2025-04-17 | 102.29 | $118.50 | 2386 |
| 2025-04-16 | 100.78 | $108.00 | 2564 |
| 2025-04-15 | 100.47 | $112.50 | 2305 |
| 2025-04-14 | 100.00 | $115.00 | 3851 |
| 2025-04-11 | 99.35 | $104.50 | 8076 |
| 2025-04-10 | 99.85 | $96.00 | 5535 |
| 2025-04-09 | 101.45 | $94.00 | 5684 |
| 2025-04-08 | 103.71 | $90.50 | 7481 |
| 2025-04-07 | 106.85 | $93.50 | 3422 |
| 2025-04-04 | 110.05 | $96.50 | 6028 |
| 2025-04-03 | 113.39 | $93.00 | 8140 |
| 2025-04-02 | 117.49 | $107.50 | 14435 |
| 2025-04-01 | 120.65 | $85.00 | 5821 |
| 2025-03-31 | 126.36 | $91.00 | 13190 |
| 2025-03-28 | 131.95 | $96.00 | 349404 |
| 2025-03-27 | 137.56 | $93.50 | 5242 |
| 2025-03-26 | 144.03 | $91.50 | 6449 |
| 2025-03-25 | 151.44 | $102.00 | 7475 |
| 2025-03-24 | 158.52 | $114.50 | 6858 |
| 2025-03-21 | 165.13 | $132.50 | 7074 |
| 2025-03-20 | 170.70 | $135.00 | 6394 |
| 2025-03-19 | 176.80 | $150.50 | 15122 |
| 2025-03-18 | 182.18 | $170.50 | 115394 |
| 2025-03-17 | 186.14 | $126.50 | 10432 |
| 2025-03-14 | 195.17 | $135.00 | 13299 |
| 2025-03-13 | 204.42 | $156.50 | 7972 |
| 2025-03-12 | 212.87 | $195.00 | 12145 |
| 2025-03-11 | 218.90 | $202.50 | 82368 |
| 2025-03-10 | 224.88 | $167.50 | 5050 |
| 2025-03-07 | 234.69 | $186.00 | 3660 |
| 2025-03-06 | 242.96 | $182.50 | 5492 |
| 2025-03-05 | 251.94 | $200.00 | 18435 |
| 2025-03-04 | 259.34 | $171.00 | 5408 |
| 2025-03-03 | 269.79 | $185.50 | 8490 |
| 2025-02-28 | 278.83 | $199.50 | 11470 |
| 2025-02-27 | 286.54 | $225.00 | 12150 |
| 2025-02-26 | 291.68 | $248.50 | 17210 |
| 2025-02-25 | 294.78 | $243.50 | 11154 |
| 2025-02-24 | 298.62 | $265.00 | 10349 |
| 2025-02-21 | 300.50 | $274.00 | 17884 |
| 2025-02-20 | 301.53 | $295.50 | 24239 |
| 2025-02-19 | 300.60 | $311.00 | 96452 |
| 2025-02-18 | 298.10 | $272.50 | 15711 |
| 2025-02-14 | 299.49 | $310.00 | 18573 |
| 2025-02-13 | 297.31 | $350.50 | 17821 |
| 2025-02-12 | 291.14 | $421.00 | 27691 |
| 2025-02-11 | 277.72 | $453.50 | 224199 |
| 2025-02-10 | 260.55 | $345.00 | 57069 |
| 2025-02-07 | 254.16 | $270.00 | 42459 |
| 2025-02-06 | 255.67 | $234.00 | 9972 |
| 2025-02-05 | 262.23 | $260.00 | 28796 |
| 2025-02-04 | 267.20 | $219.00 | 16242 |
| 2025-02-03 | 278.56 | $231.00 | 86849 |
| 2025-01-31 | 291.19 | $180.50 | 47288 |
| 2025-01-30 | 308.10 | $200.00 | 6625 |
| 2025-01-29 | 325.14 | $195.50 | 19182 |
| 2025-01-28 | 344.45 | $289.00 | 11257 |
| 2025-01-27 | 356.37 | $300.00 | 7003 |
| 2025-01-24 | 368.78 | $282.00 | 8462 |
| 2025-01-23 | 384.64 | $276.00 | 7572 |
| 2025-01-22 | 402.70 | $313.50 | 6778 |
| 2025-01-21 | 418.77 | $292.50 | 9398 |
| 2025-01-17 | 438.28 | $320.00 | 13265 |
| 2025-01-16 | 456.38 | $308.50 | 10455 |
| 2025-01-15 | 476.87 | $323.00 | 32647 |
| 2025-01-14 | 497.46 | $309.50 | 24040 |
| 2025-01-13 | 520.63 | $314.50 | 46211 |
| 2025-01-10 | 544.86 | $440.50 | 14941 |
| 2025-01-08 | 558.05 | $427.50 | 68151 |
| 2025-01-07 | 573.64 | $575.00 | 45695 |
| 2025-01-06 | 575.39 | $447.50 | 12318 |
| 2025-01-03 | 590.78 | $739.00 | 2494 |
| 2025-01-02 | 578.53 | $738.00 | 4765 |
| 2024-12-31 | 566.47 | $68.75 | 34899 |
| 2024-12-30 | 621.15 | $618.00 | 5793 |
| 2024-12-27 | 624.10 | $584.00 | 2721 |
| 2024-12-26 | 631.08 | $605.00 | 3086 |
| 2024-12-24 | 636.62 | $622.00 | 908 |
| 2024-12-23 | 641.01 | $649.50 | 893 |
| 2024-12-20 | 643.60 | $615.00 | 444 |
| 2024-12-19 | 650.35 | $647.50 | 549 |
| 2024-12-18 | 654.76 | $595.00 | 725 |
| 2024-12-17 | 665.40 | $572.50 | 603 |
| 2024-12-16 | 679.40 | $581.00 | 497 |
| 2024-12-13 | 690.25 | $634.50 | 1024 |
| 2024-12-12 | 693.48 | $580.00 | 129 |
| 2024-12-11 | 699.69 | $640.00 | 345 |
| 2024-12-10 | 697.67 | $639.50 | 242 |
| 2024-12-09 | 693.17 | $672.50 | 677 |
| 2024-12-06 | 682.85 | $618.50 | 1515 |
| 2024-12-05 | 675.32 | $761.50 | 489 |
| 2024-12-04 | 651.15 | $765.00 | 690 |
| 2024-12-03 | 623.61 | $757.00 | 708 |
| 2024-12-02 | 593.83 | $700.00 | 164 |
| 2024-11-29 | 566.81 | $739.50 | 161 |
| 2024-11-27 | 533.19 | $749.00 | 522 |
| 2024-11-26 | 495.78 | $725.00 | 159 |
| 2024-11-25 | 457.91 | $720.00 | 168 |
| 2024-11-22 | 417.73 | $820.00 | 14 |
| 2024-11-21 | 364.78 | $800.00 | 137 |
| 2024-11-20 | 310.52 | $805.00 | 134 |
| 2024-11-19 | 252.60 | $855.00 | 113 |
| 2024-11-18 | 186.56 | $825.00 | 245 |
| 2024-11-15 | 120.14 | $92.55 | 70 |
| 2024-11-14 | 123.84 | $103.50 | 44 |
| 2024-11-13 | 126.68 | $115.00 | 66 |
| 2024-11-12 | 128.56 | $112.00 | 310 |
| 2024-11-11 | 130.92 | $109.50 | 30 |
| 2024-11-08 | 133.75 | $110.00 | 126 |
| 2024-11-07 | 136.79 | $123.90 | 132 |
| 2024-11-06 | 138.65 | $127.65 | 65 |
| 2024-11-05 | 140.32 | $126.05 | 50 |
| 2024-11-04 | 142.33 | $128.75 | 19 |
| 2024-11-01 | 144.33 | $137.95 | 18 |
| 2024-10-31 | 145.66 | $143.00 | 47 |
| 2024-10-30 | 146.65 | $144.00 | 35 |
| 2024-10-29 | 147.70 | $150.00 | 365 |
| 2024-10-28 | 148.19 | $133.00 | 65 |
| 2024-10-25 | 150.49 | $139.00 | 41 |
| 2024-10-24 | 152.33 | $124.85 | 101 |
| 2024-10-23 | 155.68 | $135.10 | 84 |
| 2024-10-22 | 158.14 | $150.00 | 37 |
| 2024-10-21 | 159.20 | $147.50 | 70 |
| 2024-10-18 | 160.50 | $166.35 | 31 |
| 2024-10-17 | 160.01 | $143.70 | 33 |
| 2024-10-16 | 161.80 | $142.35 | 36 |
| 2024-10-15 | 163.87 | $151.35 | 45 |
| 2024-10-14 | 165.15 | $160.00 | 10 |
| 2024-10-11 | 165.79 | $164.35 | 1 |
| 2024-10-10 | 166.15 | $155.00 | 4 |
| 2024-10-09 | 167.60 | $160.10 | 31 |
| 2024-10-08 | 168.80 | $168.00 | 30 |
| 2024-10-07 | 169.43 | $177.50 | 55 |
| 2024-10-04 | 169.22 | $184.95 | 29 |
| 2024-10-03 | 168.29 | $170.10 | 67 |
| 2024-10-02 | 168.85 | $177.00 | 295 |
| 2024-10-01 | 168.89 | $153.60 | 37 |
| 2024-09-30 | 171.42 | $170.50 | 100 |
| 2024-09-27 | 172.66 | $166.00 | 184 |
| 2024-09-26 | 174.73 | $156.05 | 34 |
| 2024-09-25 | 178.46 | $155.15 | 12 |
| 2024-09-24 | 182.99 | $151.90 | 6 |
| 2024-09-23 | 188.40 | $149.00 | 40 |
| 2024-09-20 | 194.65 | $167.50 | 8 |
| 2024-09-19 | 199.54 | $170.50 | 10 |
| 2024-09-18 | 204.57 | $172.00 | 5 |
| 2024-09-17 | 209.83 | $167.50 | 52 |
| 2024-09-16 | 215.79 | $198.00 | 10 |
| 2024-09-13 | 219.06 | $192.10 | 10 |
| 2024-09-12 | 223.45 | $196.00 | 25 |
| 2024-09-11 | 228.13 | $210.50 | 24 |
| 2024-09-10 | 231.63 | $207.25 | 62 |
| 2024-09-09 | 235.56 | $189.50 | 14 |
| 2024-09-06 | 241.35 | $183.50 | 25 |
| 2024-09-05 | 248.19 | $187.35 | 66 |
| 2024-09-04 | 255.13 | $203.25 | 55 |
| 2024-09-03 | 260.96 | $211.10 | 70 |
| 2024-08-30 | 266.39 | $235.75 | 46 |
| 2024-08-29 | 270.44 | $251.10 | 193 |
| 2024-08-28 | 273.92 | $305.00 | 67 |
| 2024-08-27 | 272.96 | $304.95 | 139 |
| 2024-08-26 | 272.77 | $273.40 | 48 |
| 2024-08-23 | 276.52 | $264.50 | 23 |
| 2024-08-22 | 282.14 | $255.20 | 19 |
| 2024-08-21 | 289.77 | $258.50 | 13 |
| 2024-08-20 | 298.25 | $250.00 | 35 |
| 2024-08-19 | 308.79 | $225.00 | 39 |
| 2024-08-16 | 323.03 | $242.00 | 67 |
| 2024-08-15 | 336.84 | $310.00 | 65 |
| 2024-08-14 | 345.08 | $335.50 | 36 |
| 2024-08-13 | 351.61 | $251.50 | 23 |
| 2024-08-12 | 367.31 | $233.05 | 19 |
| 2024-08-09 | 386.10 | $224.55 | 117 |
| 2024-08-08 | 407.11 | $284.95 | 8 |
| 2024-08-07 | 423.46 | $286.65 | 6 |
| 2024-08-06 | 440.67 | $286.00 | 62 |
| 2024-08-05 | 458.96 | $284.85 | 164 |
| 2024-08-02 | 478.86 | $437.50 | 11 |
| 2024-08-01 | 485.19 | $440.05 | 24 |
| 2024-07-31 | 492.58 | $450.50 | 13 |
| 2024-07-30 | 499.81 | $465.00 | 10 |
| 2024-07-29 | 506.30 | $470.00 | 56 |
| 2024-07-26 | 512.73 | $480.00 | 51 |
| 2024-07-25 | 518.51 | $490.00 | 33 |
| 2024-07-24 | 523.61 | $505.00 | 17 |
| 2024-07-23 | 527.47 | $510.00 | 80 |
| 2024-07-22 | 530.93 | $505.00 | 6 |
| 2024-07-19 | 535.00 | $490.00 | 6 |
| 2024-07-18 | 540.81 | $500.00 | 8 |
| 2024-07-17 | 545.91 | $485.40 | 29 |
| 2024-07-16 | 552.75 | $500.00 | 18 |
| 2024-07-15 | 558.54 | $510.00 | 28 |
| 2024-07-12 | 563.58 | $522.50 | 29 |
| 2024-07-11 | 567.66 | $515.00 | 50 |
| 2024-07-10 | 572.74 | $500.00 | 74 |
| 2024-07-09 | 579.52 | $500.00 | 123 |
| 2024-07-08 | 586.54 | $600.00 | 389 |
| 2024-07-05 | 583.76 | $640.00 | 246 |
| 2024-07-03 | 576.68 | $715.00 | 236 |
| 2024-07-02 | 561.71 | $625.00 | 172 |
| 2024-07-01 | 554.94 | $600.00 | 120 |
| 2024-06-28 | 550.42 | $557.50 | 2 |
| 2024-06-27 | 549.98 | $545.00 | 2 |
| 2024-06-26 | 550.87 | $545.00 | 7 |
| 2024-06-25 | 551.78 | $545.00 | 11 |
| 2024-06-24 | 552.77 | $525.00 | 13 |
| 2024-06-21 | 555.80 | $535.00 | 18 |
| 2024-06-20 | 558.00 | $555.00 | 14 |
| 2024-06-18 | 558.30 | $550.00 | 6 |
| 2024-06-17 | 559.09 | $560.00 | 6 |
| 2024-06-14 | 558.91 | $570.00 | 14 |
| 2024-06-13 | 557.64 | $555.00 | 2 |
| 2024-06-12 | 557.65 | $568.80 | 10 |
| 2024-06-11 | 556.25 | $574.90 | 5 |
| 2024-06-10 | 554.11 | $558.50 | 9 |
| 2024-06-07 | 553.49 | $550.00 | 8 |
| 2024-06-06 | 553.70 | $540.00 | 16 |
| 2024-06-05 | 554.98 | $540.00 | 15 |
| 2024-06-04 | 556.31 | $555.00 | 5 |
| 2024-06-03 | 556.14 | $550.00 | 22 |
| 2024-05-31 | 556.38 | $570.00 | 3 |
| 2024-05-30 | 554.66 | $565.00 | 4 |
| 2024-05-29 | 553.59 | $575.00 | 18 |
| 2024-05-28 | 551.75 | $550.00 | 10 |
| 2024-05-24 | 552.61 | $560.00 | 9 |
| 2024-05-23 | 552.76 | $554.90 | 3 |
| 2024-05-22 | 553.52 | $560.00 | 35 |
| 2024-05-21 | 553.76 | $554.90 | 18 |
| 2024-05-20 | 554.45 | $555.00 | 10 |
| 2024-05-17 | 554.94 | $554.95 | 8 |
| 2024-05-16 | 555.38 | $540.00 | 8 |
| 2024-05-15 | 556.94 | $525.00 | 4 |
| 2024-05-14 | 559.90 | $550.00 | 9 |
| 2024-05-13 | 560.34 | $539.70 | 6 |
| 2024-05-10 | 561.71 | $550.00 | 9 |
| 2024-05-09 | 562.08 | $555.00 | 11 |
| 2024-05-08 | 561.90 | $565.00 | 6 |
| 2024-05-07 | 560.63 | $550.00 | 7 |
| 2024-05-06 | 560.71 | $540.00 | 20 |
| 2024-05-03 | 561.73 | $535.00 | 15 |
| 2024-05-02 | 563.36 | $560.00 | 46 |
| 2024-05-01 | 562.46 | $600.00 | 27 |
| 2024-04-30 | 557.33 | $615.00 | 81 |
| 2024-04-29 | 550.30 | $615.00 | 39 |
| 2024-04-26 | 542.83 | $612.50 | 26 |
| 2024-04-25 | 535.26 | $580.00 | 20 |
| 2024-04-24 | 530.64 | $555.00 | 19 |
| 2024-04-23 | 528.43 | $545.00 | 12 |
| 2024-04-22 | 527.31 | $515.00 | 12 |
| 2024-04-19 | 529.21 | $545.00 | 25 |
| 2024-04-18 | 528.15 | $475.00 | 17 |
| 2024-04-17 | 534.07 | $520.00 | 18 |
| 2024-04-16 | 535.71 | $520.00 | 9 |
| 2024-04-15 | 537.30 | $530.00 | 19 |
| 2024-04-12 | 538.03 | $545.00 | 1 |
| 2024-04-11 | 537.38 | $540.00 | 11 |
| 2024-04-10 | 537.32 | $535.00 | 3 |
| 2024-04-09 | 537.79 | $535.00 | 2 |
| 2024-04-08 | 538.38 | $535.00 | 5 |
| 2024-04-05 | 539.09 | $565.00 | 5 |
| 2024-04-04 | 536.96 | $530.00 | 6 |
| 2024-04-03 | 538.53 | $510.00 | 3 |
| 2024-04-02 | 542.33 | $515.00 | 2 |
| 2024-04-01 | 546.04 | $525.00 | 3 |
| 2024-03-28 | 548.93 | $540.00 | 13 |
| 2024-03-27 | 550.26 | $550.00 | 2 |
| 2024-03-26 | 550.40 | $560.00 | 6 |
| 2024-03-25 | 549.34 | $575.00 | 18 |
| 2024-03-22 | 546.60 | $548.50 | 7 |
| 2024-03-21 | 546.14 | $525.00 | 3 |
| 2024-03-20 | 547.83 | $540.00 | 2 |
| 2024-03-19 | 547.95 | $520.00 | 16 |
| 2024-03-18 | 549.95 | $510.00 | 26 |
| 2024-03-15 | 553.14 | $550.00 | 21 |
| 2024-03-14 | 552.55 | $555.00 | 6 |
| 2024-03-13 | 551.33 | $565.00 | 21 |
| 2024-03-12 | 548.95 | $545.00 | 16 |
| 2024-03-11 | 548.40 | $560.00 | 132 |
| 2024-03-08 | 546.26 | $560.00 | 17 |
| 2024-03-07 | 543.90 | $570.00 | 10 |
| 2024-03-06 | 540.31 | $605.00 | 83 |
| 2024-03-05 | 532.95 | $580.00 | 25 |
| 2024-03-04 | 527.62 | $595.00 | 67 |
| 2024-03-01 | 520.48 | $555.00 | 56 |
| 2024-02-29 | 516.95 | $510.00 | 7 |
| 2024-02-28 | 517.76 | $500.00 | 7 |
| 2024-02-27 | 519.57 | $510.00 | 27 |
| 2024-02-26 | 520.48 | $520.00 | 23 |
| 2024-02-23 | 520.50 | $500.00 | 10 |
| 2024-02-22 | 522.52 | $505.00 | 7 |
| 2024-02-21 | 524.10 | $510.00 | 16 |
| 2024-02-20 | 525.17 | $515.00 | 17 |
| 2024-02-16 | 525.71 | $560.00 | 69 |
| 2024-02-15 | 521.71 | $555.00 | 80 |
| 2024-02-14 | 517.90 | $525.00 | 5 |
| 2024-02-13 | 516.95 | $520.00 | 9 |
| 2024-02-12 | 516.50 | $530.00 | 11 |
| 2024-02-09 | 515.14 | $525.00 | 7 |
| 2024-02-08 | 514.24 | $515.00 | 12 |
| 2024-02-07 | 514.26 | $510.00 | 7 |
| 2024-02-06 | 514.76 | $515.00 | 19 |
| 2024-02-05 | 514.74 | $505.00 | 27 |
| 2024-02-02 | 515.76 | $515.00 | 3 |
| 2024-02-01 | 515.74 | $515.00 | 24 |
| 2024-01-31 | 515.71 | $520.00 | 4 |
| 2024-01-30 | 515.14 | $510.00 | 28 |
| 2024-01-29 | 515.47 | $520.00 | 2 |
| 2024-01-26 | 514.71 | $535.00 | 12 |
| 2024-01-25 | 512.24 | $520.00 | 10 |
| 2024-01-24 | 511.15 | $510.00 | 19 |
| 2024-01-23 | 511.21 | $505.00 | 30 |
| 2024-01-22 | 511.83 | $505.00 | 17 |
| 2024-01-19 | 512.58 | $505.00 | 25 |
| 2024-01-18 | 513.66 | $495.00 | 28 |
| 2024-01-17 | 516.21 | $525.00 | 14 |
| 2024-01-16 | 516.36 | $525.00 | 22 |
| 2024-01-12 | 516.97 | $540.00 | 42 |
| 2024-01-11 | 516.50 | $520.00 | 17 |
| 2024-01-10 | 518.36 | $510.00 | 6 |
| 2024-01-09 | 521.63 | $510.00 | 11 |
| 2024-01-08 | 525.30 | $505.00 | 7 |
| 2024-01-05 | 529.79 | $525.00 | 14 |
| 2024-01-04 | 532.44 | $494.75 | 16 |
| 2024-01-03 | 538.30 | $515.00 | 15 |
| 2024-01-02 | 542.41 | $505.00 | 24 |
| 2023-12-29 | 547.75 | $500.00 | 46 |
| 2023-12-28 | 553.73 | $490.00 | 39 |
| 2023-12-27 | 560.79 | $476.80 | 72 |
| 2023-12-26 | 569.21 | $510.00 | 243 |
| 2023-12-22 | 574.45 | $550.00 | 1361 |
| 2023-12-21 | 575.64 | $525.00 | 34 |
| 2023-12-20 | 579.14 | $530.00 | 22 |
| 2023-12-19 | 582.55 | $575.00 | 40 |
| 2023-12-18 | 581.93 | $605.00 | 26 |
| 2023-12-15 | 578.50 | $620.00 | 44 |
| 2023-12-14 | 573.55 | $620.00 | 4 |
| 2023-12-13 | 568.40 | $615.00 | 14 |
| 2023-12-12 | 563.43 | $610.00 | 15 |
| 2023-12-11 | 558.48 | $605.00 | 18 |
| 2023-12-08 | 553.33 | $595.00 | 12 |
| 2023-12-07 | 548.48 | $575.00 | 24 |
| 2023-12-06 | 544.92 | $540.00 | 13 |
| 2023-12-05 | 544.19 | $565.00 | 1 |
| 2023-12-04 | 540.80 | $550.00 | 19 |
| 2023-12-01 | 538.81 | $565.00 | 17 |
| 2023-11-30 | 535.42 | $535.00 | 12 |
| 2023-11-29 | 534.53 | $515.00 | 12 |
| 2023-11-28 | 535.16 | $500.00 | 45 |
| 2023-11-27 | 537.15 | $505.00 | 7 |
| 2023-11-24 | 536.64 | $500.00 | 43 |
| 2023-11-22 | 534.85 | $510.00 | 125 |
| 2023-11-21 | 530.37 | $610.00 | 4 |
| 2023-11-20 | 513.98 | $630.00 | 7 |
| 2023-11-17 | 493.19 | $615.00 | 21 |
| 2023-11-16 | 475.09 | $600.00 | 8 |
| 2023-11-15 | 459.16 | $580.00 | 34 |
| 2023-11-14 | 445.64 | $550.00 | 25 |
| 2023-11-13 | 435.61 | $515.00 | 15 |
| 2023-11-10 | 429.71 | $465.00 | 6 |
| 2023-11-09 | 429.59 | $456.75 | 46 |
| 2023-11-08 | 431.30 | $445.00 | 51 |
| 2023-11-07 | 435.15 | $435.55 | 113 |
| 2023-11-06 | 440.99 | $505.00 | 12 |
| 2023-11-03 | 441.07 | $545.00 | 51 |
| 2023-11-02 | 438.02 | $570.00 | 84 |
| 2023-11-01 | 433.12 | $460.50 | 27 |
| 2023-10-31 | 439.75 | $435.00 | 47 |
| 2023-10-30 | 449.98 | $485.00 | 171 |
| 2023-10-27 | 456.30 | $81.00 | 542 |
| 2023-10-26 | 503.97 | $130.00 | 373 |
| 2023-10-25 | 549.60 | $145.00 | 138 |
| 2023-10-24 | 596.39 | $108.50 | 103 |
| 2023-10-23 | 649.43 | $108.00 | 105 |
| 2023-10-20 | 705.38 | $879.45 | 26 |
| 2023-10-19 | 686.89 | $755.00 | 13 |
| 2023-10-18 | 680.13 | $685.00 | 11 |
| 2023-10-17 | 680.23 | $685.00 | 2 |
| 2023-10-16 | 680.52 | $680.35 | 0 |
| 2023-10-13 | 681.52 | $680.00 | 1 |
| 2023-10-12 | 682.88 | $675.00 | 9 |
| 2023-10-11 | 684.90 | $660.00 | 17 |
| 2023-10-10 | 688.53 | $665.00 | 27 |
| 2023-10-09 | 691.72 | $685.00 | 3 |
| 2023-10-06 | 693.63 | $685.00 | 4 |
| 2023-10-05 | 692.70 | $685.00 | 3 |
| 2023-10-04 | 693.16 | $690.00 | 2 |
| 2023-10-03 | 694.12 | $680.00 | 4 |
| 2023-10-02 | 696.70 | $665.00 | 26 |
| 2023-09-29 | 700.99 | $685.00 | 2 |
| 2023-09-28 | 703.62 | $680.00 | 2 |
| 2023-09-27 | 706.82 | $690.00 | 2 |
| 2023-09-26 | 708.99 | $690.00 | 39 |
| 2023-09-25 | 711.04 | $710.00 | 12 |
| 2023-09-22 | 710.81 | $675.00 | 5 |
| 2023-09-21 | 713.75 | $730.90 | 4 |
| 2023-09-20 | 711.00 | $725.00 | 4 |
| 2023-09-19 | 708.48 | $725.00 | 2 |
| 2023-09-18 | 705.41 | $735.00 | 8 |
| 2023-09-15 | 700.98 | $750.00 | 7 |
| 2023-09-14 | 694.56 | $714.55 | 5 |
| 2023-09-13 | 691.09 | $695.00 | 4 |
| 2023-09-12 | 689.02 | $675.00 | 27 |
| 2023-09-11 | 688.48 | $815.00 | 104 |
| 2023-09-08 | 673.58 | $91.00 | 47 |
| 2023-09-07 | 730.04 | $975.00 | 47 |
| 2023-09-06 | 700.64 | $895.00 | 70 |
| 2023-09-05 | 677.40 | $820.00 | 20 |
| 2023-09-01 | 660.50 | $725.00 | 6 |
| 2023-08-31 | 652.21 | $735.00 | 17 |
| 2023-08-30 | 642.72 | $700.00 | 7 |
| 2023-08-29 | 636.41 | $675.00 | 18 |
| 2023-08-28 | 632.44 | $665.00 | 40 |
| 2023-08-25 | 629.12 | $630.00 | 20 |
| 2023-08-24 | 628.85 | $640.00 | 15 |
| 2023-08-23 | 627.19 | $655.00 | 47 |
| 2023-08-22 | 623.63 | $655.00 | 38 |
| 2023-08-21 | 619.48 | $610.00 | 27 |
| 2023-08-18 | 619.28 | $650.00 | 8 |
| 2023-08-17 | 614.76 | $630.50 | 6 |
| 2023-08-16 | 611.74 | $625.00 | 40 |
| 2023-08-15 | 609.05 | $600.00 | 0 |
| 2023-08-14 | 608.75 | $595.00 | 1 |
| 2023-08-11 | 608.87 | $600.00 | 4 |
| 2023-08-10 | 608.37 | $595.00 | 2 |
| 2023-08-09 | 608.20 | $625.00 | 5 |
| 2023-08-08 | 605.02 | $590.00 | 2 |
| 2023-08-07 | 605.21 | $650.00 | 11 |
| 2023-08-04 | 599.45 | $635.00 | 4 |
| 2023-08-03 | 594.88 | $680.00 | 7 |
| 2023-08-02 | 585.52 | $670.00 | 14 |
| 2023-08-01 | 576.76 | $666.90 | 28 |
| 2023-07-31 | 567.89 | $600.00 | 10 |
| 2023-07-28 | 565.33 | $570.00 | 6 |
| 2023-07-27 | 565.54 | $550.00 | 12 |
| 2023-07-26 | 567.44 | $555.00 | 5 |
| 2023-07-25 | 568.62 | $530.00 | 10 |
| 2023-07-24 | 572.07 | $540.00 | 8 |
| 2023-07-21 | 574.39 | $545.00 | 3 |
| 2023-07-20 | 575.57 | $553.55 | 5 |
| 2023-07-19 | 575.57 | $585.00 | 4 |
| 2023-07-18 | 572.06 | $600.00 | 11 |
| 2023-07-17 | 566.63 | $585.00 | 9 |
| 2023-07-14 | 562.17 | $570.00 | 43 |
| 2023-07-13 | 558.77 | $565.00 | 2 |
| 2023-07-12 | 555.56 | $590.00 | 11 |
| 2023-07-11 | 549.57 | $600.00 | 10 |
| 2023-07-10 | 542.13 | $600.00 | 9 |
| 2023-07-07 | 534.39 | $585.00 | 2 |
| 2023-07-06 | 527.70 | $575.00 | 28 |
| 2023-07-05 | 521.70 | $595.00 | 3 |
| 2023-07-03 | 513.43 | $580.00 | 2 |
| 2023-06-30 | 506.29 | $589.95 | 31 |
| 2023-06-29 | 497.82 | $550.00 | 9 |
| 2023-06-28 | 492.94 | $505.00 | 2 |
| 2023-06-27 | 492.85 | $505.00 | 12 |
| 2023-06-26 | 493.23 | $505.00 | 7 |
| 2023-06-23 | 494.06 | $505.00 | 47 |
| 2023-06-22 | 495.26 | $404.95 | 88 |
| 2023-06-21 | 506.69 | $476.05 | 10 |
| 2023-06-20 | 511.54 | $477.05 | 7 |
| 2023-06-16 | 516.47 | $495.00 | 15 |
| 2023-06-15 | 519.79 | $491.00 | 15 |
| 2023-06-14 | 523.53 | $492.50 | 15 |
| 2023-06-13 | 527.16 | $505.00 | 4 |
| 2023-06-12 | 529.56 | $505.55 | 37 |
| 2023-06-09 | 531.81 | $495.05 | 14 |
| 2023-06-08 | 534.89 | $537.50 | 17 |
| 2023-06-07 | 533.58 | $505.00 | 11 |
| 2023-06-06 | 534.96 | $520.00 | 5 |
| 2023-06-05 | 534.43 | $520.00 | 8 |
| 2023-06-02 | 533.54 | $515.00 | 8 |
| 2023-06-01 | 532.78 | $510.65 | 9 |
| 2023-05-31 | 531.90 | $505.00 | 90 |
| 2023-05-30 | 531.17 | $610.00 | 15 |
| 2023-05-26 | 520.02 | $605.15 | 20 |
| 2023-05-25 | 508.37 | $600.00 | 30 |
| 2023-05-24 | 495.86 | $580.00 | 14 |
| 2023-05-23 | 484.07 | $555.00 | 20 |
| 2023-05-22 | 473.62 | $514.90 | 20 |
| 2023-05-19 | 466.16 | $514.10 | 30 |
| 2023-05-18 | 458.07 | $515.00 | 38 |
| 2023-05-17 | 449.34 | $500.00 | 49 |
| 2023-05-16 | 441.57 | $500.00 | 42 |
| 2023-05-15 | 433.39 | $495.00 | 11 |
| 2023-05-12 | 425.62 | $486.90 | 43 |
| 2023-05-11 | 418.68 | $457.95 | 21 |
| 2023-05-10 | 414.86 | $465.00 | 164 |
| 2023-05-09 | 410.54 | $421.25 | 7 |
| 2023-05-08 | 410.58 | $417.50 | 55 |
| 2023-05-05 | 410.95 | $445.50 | 19 |
| 2023-05-04 | 408.51 | $439.95 | 10 |
| 2023-05-03 | 406.21 | $400.00 | 19 |
| 2023-05-02 | 407.43 | $424.65 | 72 |
| 2023-05-01 | 405.85 | $520.00 | 305 |
| 2023-04-28 | 394.32 | $405.00 | 480 |
| 2023-04-27 | 393.33 | $315.00 | 9 |
| 2023-04-26 | 401.02 | $331.30 | 10 |
| 2023-04-25 | 407.21 | $335.05 | 7 |
| 2023-04-24 | 413.11 | $342.65 | 8 |
| 2023-04-21 | 418.35 | $364.90 | 26 |
| 2023-04-20 | 421.44 | $400.40 | 3 |
| 2023-04-19 | 420.98 | $400.00 | 13 |
| 2023-04-18 | 420.19 | $414.60 | 88 |
| 2023-04-17 | 417.46 | $480.05 | 31 |
| 2023-04-14 | 407.62 | $500.00 | 173 |
| 2023-04-13 | 394.88 | $535.00 | 81 |
| 2023-04-12 | 377.59 | $500.00 | 27 |
| 2023-04-11 | 362.60 | $460.00 | 49 |
| 2023-04-10 | 350.58 | $414.95 | 19 |
| 2023-04-06 | 342.11 | $412.95 | 48 |
| 2023-04-05 | 333.12 | $360.00 | 51 |
| 2023-04-04 | 328.69 | $340.00 | 14 |
| 2023-04-03 | 325.73 | $330.05 | 8 |
| 2023-03-31 | 323.30 | $336.20 | 16 |
| 2023-03-30 | 319.91 | $318.30 | 22 |
| 2023-03-29 | 317.95 | $340.00 | 8 |
| 2023-03-28 | 313.52 | $340.00 | 2 |
| 2023-03-27 | 308.60 | $350.00 | 14 |
| 2023-03-24 | 302.30 | $355.00 | 10 |
| 2023-03-23 | 295.13 | $359.95 | 37 |
| 2023-03-22 | 287.21 | $365.00 | 46 |
| 2023-03-21 | 278.47 | $322.00 | 29 |
| 2023-03-20 | 273.82 | $300.00 | 22 |
| 2023-03-17 | 271.36 | $295.00 | 24 |
| 2023-03-16 | 269.47 | $288.60 | 34 |
| 2023-03-15 | 268.41 | $282.50 | 28 |
| 2023-03-14 | 268.21 | $282.00 | 10 |
| 2023-03-13 | 268.25 | $281.55 | 44 |
| 2023-03-10 | 268.57 | $262.50 | 47 |
| 2023-03-09 | 270.96 | $261.00 | 56 |
| 2023-03-08 | 274.03 | $260.00 | 5 |
| 2023-03-07 | 277.71 | $250.00 | 17 |
| 2023-03-06 | 282.94 | $240.10 | 16 |
| 2023-03-03 | 289.62 | $260.00 | 43 |
| 2023-03-02 | 294.72 | $258.50 | 20 |
| 2023-03-01 | 300.20 | $254.95 | 27 |
| 2023-02-28 | 306.00 | $240.00 | 17 |
| 2023-02-27 | 313.20 | $257.50 | 9 |
| 2023-02-24 | 318.68 | $273.75 | 20 |
| 2023-02-23 | 322.49 | $299.50 | 12 |
| 2023-02-22 | 323.64 | $295.00 | 11 |
| 2023-02-21 | 324.91 | $321.00 | 17 |
| 2023-02-17 | 323.32 | $321.05 | 29 |
| 2023-02-16 | 321.28 | $313.75 | 53 |
| 2023-02-15 | 319.48 | $334.80 | 68 |
| 2023-02-14 | 315.15 | $340.00 | 36 |
| 2023-02-13 | 309.82 | $325.00 | 41 |
| 2023-02-10 | 305.45 | $329.85 | 29 |
| 2023-02-09 | 300.12 | $316.15 | 101 |
| 2023-02-08 | 295.65 | $372.50 | 119 |
| 2023-02-07 | 285.11 | $369.85 | 151 |
| 2023-02-06 | 274.11 | $375.00 | 197 |
| 2023-02-03 | 261.89 | $347.50 | 165 |
| 2023-02-02 | 251.64 | $324.95 | 284 |
| 2023-02-01 | 243.04 | $308.95 | 738 |
| 2023-01-31 | 235.42 | $250.00 | 279 |
| 2023-01-30 | 233.12 | $236.55 | 13 |
| 2023-01-27 | 231.93 | $244.45 | 12 |
| 2023-01-26 | 229.69 | $250.00 | 19 |
| 2023-01-25 | 226.74 | $255.00 | 91 |
| 2023-01-24 | 223.15 | $230.15 | 9 |
| 2023-01-23 | 221.91 | $239.95 | 12 |
| 2023-01-20 | 219.74 | $229.00 | 4 |
| 2023-01-19 | 218.70 | $217.50 | 8 |
| 2023-01-18 | 218.93 | $225.00 | 7 |
| 2023-01-17 | 218.81 | $232.35 | 6 |
| 2023-01-13 | 218.31 | $227.70 | 19 |
| 2023-01-12 | 218.68 | $225.00 | 8 |
| 2023-01-11 | 219.84 | $224.00 | 14 |
| 2023-01-10 | 221.65 | $222.55 | 7 |
| 2023-01-09 | 224.15 | $222.50 | 7 |
| 2023-01-06 | 227.12 | $221.10 | 41 |
| 2023-01-05 | 230.70 | $210.50 | 24 |
| 2023-01-04 | 235.86 | $219.95 | 8 |
| 2023-01-03 | 240.76 | $195.00 | 14 |
| 2022-12-30 | 248.69 | $190.15 | 19 |
| 2022-12-29 | 257.75 | $197.50 | 25 |
| 2022-12-28 | 266.77 | $184.50 | 13 |
| 2022-12-27 | 277.72 | $210.30 | 18 |
| 2022-12-23 | 286.73 | $222.00 | 13 |
| 2022-12-22 | 295.16 | $225.55 | 11 |
| 2022-12-21 | 303.80 | $243.00 | 3 |
| 2022-12-20 | 311.21 | $244.95 | 13 |
| 2022-12-19 | 318.90 | $255.00 | 39 |
| 2022-12-16 | 326.01 | $300.00 | 36 |
| 2022-12-15 | 329.09 | $300.20 | 30 |
| 2022-12-14 | 332.44 | $319.95 | 15 |
| 2022-12-13 | 334.12 | $334.40 | 24 |
| 2022-12-12 | 334.41 | $339.95 | 30 |
| 2022-12-09 | 334.08 | $339.95 | 66 |
| 2022-12-08 | 333.66 | $320.00 | 20 |
| 2022-12-07 | 335.06 | $320.00 | 76 |
| 2022-12-06 | 336.46 | $331.05 | 30 |
| 2022-12-05 | 336.71 | $355.95 | 112 |
| 2022-12-02 | 334.43 | $330.00 | 19 |
| 2022-12-01 | 334.62 | $332.50 | 16 |
| 2022-11-30 | 334.58 | $334.95 | 24 |
| 2022-11-29 | 334.34 | $329.15 | 39 |
| 2022-11-28 | 334.70 | $320.05 | 31 |
| 2022-11-25 | 336.14 | $333.45 | 38 |
| 2022-11-23 | 336.58 | $340.00 | 7 |
| 2022-11-22 | 336.90 | $334.70 | 9 |
| 2022-11-21 | 338.27 | $342.50 | 2 |
| 2022-11-18 | 339.53 | $335.70 | 42 |
| 2022-11-17 | 342.29 | $352.60 | 60 |
| 2022-11-16 | 344.19 | $360.00 | 73 |
| 2022-11-15 | 346.12 | $365.00 | 83 |
| 2022-11-14 | 348.22 | $331.95 | 101 |
| 2022-11-11 | 354.34 | $320.00 | 87 |
| 2022-11-10 | 362.41 | $320.00 | 10 |
| 2022-11-09 | 371.47 | $305.00 | 43 |
| 2022-11-08 | 382.88 | $319.25 | 83 |
| 2022-11-07 | 393.90 | $311.70 | 53 |
| 2022-11-04 | 406.82 | $320.00 | 59 |
| 2022-11-03 | 420.03 | $331.60 | 22 |
| 2022-11-02 | 433.08 | $335.50 | 97 |
| 2022-11-01 | 446.84 | $339.45 | 34 |
| 2022-10-31 | 461.33 | $339.95 | 115 |
| 2022-10-28 | 476.68 | $365.30 | 72 |
| 2022-10-27 | 490.06 | $392.00 | 126 |
| 2022-10-26 | 501.22 | $444.00 | 19 |
| 2022-10-25 | 507.43 | $450.00 | 50 |
| 2022-10-24 | 513.06 | $475.35 | 34 |
| 2022-10-21 | 516.18 | $515.00 | 12 |
| 2022-10-20 | 515.16 | $510.00 | 43 |
| 2022-10-19 | 514.38 | $515.00 | 46 |
| 2022-10-18 | 513.07 | $500.00 | 47 |
| 2022-10-17 | 513.35 | $515.00 | 27 |
| 2022-10-14 | 512.23 | $490.10 | 130 |
| 2022-10-13 | 513.79 | $530.00 | 34 |
| 2022-10-12 | 511.74 | $495.00 | 44 |
| 2022-10-11 | 513.43 | $525.00 | 77 |
| 2022-10-10 | 512.53 | $560.00 | 164 |
| 2022-10-07 | 508.38 | $545.05 | 59 |
| 2022-10-06 | 505.92 | $530.00 | 27 |
| 2022-10-05 | 505.09 | $565.00 | 65 |
| 2022-10-04 | 501.16 | $570.00 | 74 |
| 2022-10-03 | 497.08 | $530.00 | 45 |
| 2022-09-30 | 497.39 | $459.90 | 19 |
| 2022-09-29 | 505.37 | $458.00 | 10 |
| 2022-09-28 | 514.60 | $445.50 | 160 |
| 2022-09-27 | 526.17 | $450.00 | 32 |
| 2022-09-26 | 538.32 | $453.75 | 10 |
| 2022-09-23 | 551.33 | $438.15 | 29 |
| 2022-09-22 | 567.55 | $459.40 | 49 |
| 2022-09-21 | 583.37 | $505.00 | 26 |
| 2022-09-20 | 596.39 | $535.00 | 57 |
| 2022-09-19 | 607.82 | $520.00 | 18 |
| 2022-09-16 | 622.32 | $555.00 | 17 |
| 2022-09-15 | 635.25 | $570.00 | 32 |
| 2022-09-14 | 644.50 | $580.00 | 19 |
| 2022-09-13 | 650.52 | $580.00 | 26 |
| 2022-09-12 | 654.26 | $579.85 | 47 |
| 2022-09-09 | 655.78 | $600.00 | 73 |
| 2022-09-08 | 653.03 | $570.00 | 42 |
| 2022-09-07 | 650.94 | $615.00 | 26 |
| 2022-09-06 | 642.15 | $640.00 | 35 |
| 2022-09-02 | 628.45 | $650.00 | 21 |
| 2022-09-01 | 611.21 | $670.00 | 13 |
| 2022-08-31 | 589.41 | $680.00 | 12 |
| 2022-08-30 | 563.90 | $690.00 | 58 |
| 2022-08-29 | 534.70 | $660.00 | 50 |
| 2022-08-26 | 505.76 | $710.00 | 680 |
| 2022-08-25 | 469.27 | $800.00 | 41 |
| 2022-08-24 | 421.01 | $800.00 | 16 |
| 2022-08-23 | 369.58 | $830.00 | 15 |
| 2022-08-22 | 312.00 | $800.00 | 26 |
| 2022-08-19 | 254.09 | $865.00 | 43 |
| 2022-08-18 | 186.56 | $925.00 | 26 |
| 2022-08-17 | 109.64 | $97.00 | 70 |
| 2022-08-16 | 111.85 | $102.50 | 81 |
| 2022-08-15 | 113.62 | $102.50 | 33 |
| 2022-08-12 | 115.53 | $108.00 | 41 |
| 2022-08-11 | 117.02 | $108.00 | 30 |
| 2022-08-10 | 118.68 | $108.50 | 34 |
| 2022-08-09 | 120.47 | $106.50 | 35 |
| 2022-08-08 | 122.72 | $110.50 | 231 |
| 2022-08-05 | 124.71 | $107.00 | 441 |
| 2022-08-04 | 127.16 | $111.00 | 89 |
| 2022-08-03 | 129.33 | $102.00 | 124 |
| 2022-08-02 | 132.52 | $113.50 | 147 |
| 2022-08-01 | 134.76 | $115.00 | 277 |
| 2022-07-29 | 137.03 | $126.50 | 110 |
| 2022-07-28 | 138.27 | $126.50 | 63 |
| 2022-07-27 | 139.62 | $133.50 | 84 |
| 2022-07-26 | 140.28 | $140.50 | 180 |
| 2022-07-25 | 140.20 | $130.25 | 179 |
| 2022-07-22 | 141.03 | $145.00 | 1288 |
| 2022-07-21 | 140.41 | $152.50 | 367 |
| 2022-07-20 | 140.15 | $153.00 | 986 |
| 2022-07-19 | 140.59 | $122.50 | 59 |
| 2022-07-18 | 146.11 | $129.50 | 54 |
| 2022-07-15 | 153.12 | $132.00 | 140 |
| 2022-07-14 | 162.43 | $143.50 | 155 |
| 2022-07-13 | 173.12 | $143.75 | 449 |
| 2022-07-12 | 186.44 | $165.50 | 7191 |
| 2022-07-11 | 200.60 | $135.00 | 184 |
| 2022-07-08 | 220.58 | $133.00 | 89 |
| 2022-07-07 | 243.82 | $132.00 | 216 |
| 2022-07-06 | 270.16 | $138.50 | 168 |
| 2022-07-05 | 298.74 | $142.00 | 660 |
| 2022-07-01 | 329.82 | $150.50 | 549 |
| 2022-06-30 | 362.82 | $142.50 | 381 |
| 2022-06-29 | 399.00 | $149.00 | 2692 |
| 2022-06-28 | 437.09 | $127.50 | 871 |
| 2022-06-27 | 480.05 | $124.50 | 2164 |
| 2022-06-24 | 526.21 | $118.00 | 13035 |
| 2022-06-23 | 576.79 | $136.50 | 42760 |
| 2022-06-22 | 629.25 | $376.00 | 2332 |
| 2022-06-21 | 657.58 | $310.20 | 273 |
| 2022-06-17 | 691.22 | $579.40 | 3 |
| 2022-06-16 | 696.97 | $582.50 | 5 |
| 2022-06-15 | 700.19 | $665.00 | 4 |
| 2022-06-14 | 692.96 | $665.00 | 8 |
| 2022-06-13 | 683.13 | $700.00 | 8 |
| 2022-06-10 | 667.19 | $775.00 | 4 |
| 2022-06-09 | 640.90 | $750.00 | 6 |
| 2022-06-08 | 613.99 | $775.00 | 4 |
| 2022-06-07 | 581.64 | $764.40 | 6 |
| 2022-06-06 | 547.25 | $740.00 | 3 |
| 2022-06-03 | 512.31 | $735.00 | 2 |
| 2022-06-02 | 475.03 | $725.00 | 17 |
| 2022-06-01 | 435.94 | $650.00 | 18 |
| 2022-05-31 | 401.58 | $680.00 | 32 |
| 2022-05-27 | 361.80 | $720.00 | 182 |
| 2022-05-26 | 315.50 | $735.50 | 31 |
| 2022-05-25 | 264.93 | $917.00 | 5 |
| 2022-05-24 | 193.38 | $903.00 | 6 |
| 2022-05-23 | 119.57 | $97.50 | 16 |
| 2022-05-20 | 122.79 | $108.90 | 6 |
| 2022-05-19 | 125.46 | $105.95 | 6 |
| 2022-05-18 | 129.09 | $114.50 | 7 |
| 2022-05-17 | 132.59 | $120.00 | 4 |
| 2022-05-16 | 136.12 | $117.55 | 2 |
| 2022-05-13 | 140.41 | $118.90 | 6 |
| 2022-05-12 | 145.13 | $101.55 | 10 |
| 2022-05-11 | 152.17 | $119.65 | 8 |
| 2022-05-10 | 157.99 | $131.30 | 5 |
| 2022-05-09 | 163.19 | $125.05 | 8 |
| 2022-05-06 | 169.44 | $137.00 | 5 |
| 2022-05-05 | 174.96 | $142.80 | 3 |
| 2022-05-04 | 180.39 | $144.50 | 7 |
| 2022-05-03 | 186.14 | $143.10 | 6 |
| 2022-05-02 | 192.49 | $142.75 | 6 |
| 2022-04-29 | 199.34 | $151.05 | 11 |
| 2022-04-28 | 205.85 | $148.00 | 8 |
| 2022-04-27 | 213.01 | $140.50 | 12 |
| 2022-04-26 | 221.29 | $150.00 | 13 |
| 2022-04-25 | 229.01 | $163.35 | 45 |
| 2022-04-22 | 235.64 | $221.95 | 8 |
| 2022-04-21 | 236.64 | $246.05 | 4 |
| 2022-04-20 | 235.08 | $259.95 | 8 |
| 2022-04-19 | 231.90 | $237.55 | 8 |
| 2022-04-18 | 230.62 | $226.00 | 7 |
| 2022-04-14 | 230.23 | $238.40 | 5 |
| 2022-04-13 | 228.25 | $238.70 | 5 |
| 2022-04-12 | 225.81 | $228.80 | 9 |
| 2022-04-11 | 223.89 | $232.50 | 11 |
| 2022-04-08 | 221.15 | $220.05 | 2 |
| 2022-04-07 | 219.22 | $222.50 | 7 |
| 2022-04-06 | 216.69 | $241.85 | 4 |
| 2022-04-05 | 211.88 | $244.45 | 9 |
| 2022-04-04 | 206.32 | $240.25 | 7 |
| 2022-04-01 | 200.70 | $242.45 | 10 |
| 2022-03-31 | 194.42 | $243.65 | 19 |
| 2022-03-30 | 187.59 | $225.05 | 6 |
| 2022-03-29 | 182.21 | $225.95 | 16 |
| 2022-03-28 | 176.41 | $220.00 | 25 |
| 2022-03-25 | 170.87 | $205.15 | 17 |
| 2022-03-24 | 166.49 | $209.00 | 20 |
| 2022-03-23 | 161.45 | $190.95 | 7 |
| 2022-03-22 | 157.95 | $197.50 | 18 |
| 2022-03-21 | 153.63 | $189.90 | 37 |
| 2022-03-18 | 149.93 | $180.50 | 37 |
| 2022-03-17 | 147.08 | $152.50 | 11 |
| 2022-03-16 | 147.01 | $150.05 | 19 |
| 2022-03-15 | 147.30 | $137.45 | 9 |
| 2022-03-14 | 148.97 | $135.20 | 6 |
| 2022-03-11 | 151.06 | $141.05 | 9 |
| 2022-03-10 | 152.78 | $147.05 | 8 |
| 2022-03-09 | 154.10 | $147.50 | 5 |
| 2022-03-08 | 155.54 | $140.05 | 6 |
| 2022-03-07 | 157.90 | $144.10 | 7 |
| 2022-03-04 | 160.05 | $147.50 | 10 |
| 2022-03-03 | 162.02 | $152.75 | 10 |
| 2022-03-02 | 163.64 | $158.00 | 30 |
| 2022-03-01 | 164.87 | $155.00 | 4 |
| 2022-02-28 | 166.52 | $155.00 | 5 |
| 2022-02-25 | 168.26 | $152.45 | 5 |
| 2022-02-24 | 170.36 | $146.50 | 7 |
| 2022-02-23 | 173.17 | $153.70 | 4 |
| 2022-02-22 | 175.47 | $155.75 | 7 |
| 2022-02-18 | 177.75 | $169.70 | 3 |
| 2022-02-17 | 178.72 | $170.00 | 4 |
| 2022-02-16 | 179.70 | $175.95 | 5 |
| 2022-02-15 | 180.19 | $178.00 | 6 |
| 2022-02-14 | 180.49 | $173.90 | 7 |
| 2022-02-11 | 181.32 | $179.00 | 5 |
| 2022-02-10 | 181.78 | $180.40 | 3 |
| 2022-02-09 | 182.23 | $184.40 | 7 |
| 2022-02-08 | 182.40 | $178.45 | 2 |
| 2022-02-07 | 183.22 | $187.45 | 5 |
| 2022-02-04 | 183.26 | $179.55 | 7 |
| 2022-02-03 | 184.17 | $177.50 | 4 |
| 2022-02-02 | 185.43 | $183.50 | 3 |
| 2022-02-01 | 186.27 | $182.50 | 5 |
| 2022-01-31 | 187.39 | $182.50 | 8 |
| 2022-01-28 | 188.68 | $174.50 | 10 |
| 2022-01-27 | 190.91 | $176.25 | 10 |
| 2022-01-26 | 193.17 | $178.00 | 17 |
| 2022-01-25 | 195.38 | $189.35 | 6 |
| 2022-01-24 | 196.57 | $192.50 | 14 |
| 2022-01-21 | 197.53 | $173.75 | 16 |
| 2022-01-20 | 200.43 | $179.50 | 26 |
| 2022-01-19 | 202.93 | $190.75 | 166 |
| 2022-01-18 | 204.44 | $178.20 | 23 |
| 2022-01-14 | 207.38 | $204.95 | 3 |
| 2022-01-13 | 207.86 | $202.50 | 3 |
| 2022-01-12 | 208.70 | $207.40 | 8 |
| 2022-01-11 | 209.17 | $203.45 | 7 |
| 2022-01-10 | 210.13 | $196.55 | 5 |
| 2022-01-07 | 211.91 | $204.95 | 4 |
| 2022-01-06 | 213.02 | $203.95 | 13 |
| 2022-01-05 | 214.34 | $209.35 | 7 |
| 2022-01-04 | 215.26 | $215.00 | 6 |
| 2022-01-03 | 215.82 | $222.50 | 7 |
| 2021-12-31 | 215.67 | $216.30 | 9 |
| 2021-12-30 | 216.15 | $215.00 | 17 |
| 2021-12-29 | 216.94 | $214.00 | 55 |
| 2021-12-28 | 218.06 | $205.05 | 20 |
| 2021-12-27 | 220.33 | $202.00 | 19 |
| 2021-12-23 | 223.24 | $205.00 | 8 |
| 2021-12-22 | 226.26 | $209.00 | 10 |
| 2021-12-21 | 229.21 | $208.90 | 8 |
| 2021-12-20 | 232.57 | $207.85 | 14 |
| 2021-12-17 | 236.46 | $228.00 | 6 |
| 2021-12-16 | 238.76 | $222.50 | 5 |
| 2021-12-15 | 242.13 | $229.50 | 9 |
| 2021-12-14 | 245.37 | $226.90 | 17 |
| 2021-12-13 | 249.43 | $229.60 | 8 |
| 2021-12-10 | 253.77 | $228.75 | 4 |
| 2021-12-09 | 258.65 | $232.50 | 7 |
| 2021-12-08 | 263.58 | $230.20 | 15 |
| 2021-12-07 | 269.26 | $231.75 | 28 |
| 2021-12-06 | 275.38 | $251.75 | 224 |
| 2021-12-03 | 280.05 | $222.55 | 9 |
| 2021-12-02 | 288.07 | $226.80 | 21 |
| 2021-12-01 | 296.28 | $253.65 | 7 |
| 2021-11-30 | 302.41 | $263.70 | 8 |
| 2021-11-29 | 308.10 | $265.00 | 9 |
| 2021-11-26 | 314.06 | $277.50 | 4 |
| 2021-11-24 | 319.31 | $287.50 | 7 |
| 2021-11-23 | 323.86 | $275.00 | 9 |
| 2021-11-22 | 329.79 | $292.50 | 10 |
| 2021-11-19 | 334.04 | $299.00 | 7 |
| 2021-11-18 | 337.63 | $297.00 | 16 |
| 2021-11-17 | 341.47 | $335.00 | 9 |
| 2021-11-16 | 341.47 | $344.80 | 6 |
| 2021-11-15 | 340.26 | $346.25 | 15 |
| 2021-11-12 | 338.60 | $342.25 | 17 |
| 2021-11-11 | 337.06 | $324.30 | 10 |
| 2021-11-10 | 337.06 | $320.00 | 20 |
| 2021-11-09 | 337.31 | $340.00 | 20 |
| 2021-11-08 | 335.38 | $356.15 | 18 |
| 2021-11-05 | 331.62 | $346.25 | 14 |
| 2021-11-04 | 328.54 | $342.50 | 23 |
| 2021-11-03 | 325.58 | $351.30 | 17 |
| 2021-11-02 | 321.48 | $355.00 | 31 |
| 2021-11-01 | 316.70 | $371.45 | 110 |
| 2021-10-29 | 310.02 | $346.55 | 55 |
| 2021-10-28 | 305.51 | $380.00 | 181 |
| 2021-10-27 | 297.47 | $340.00 | 426 |
| 2021-10-26 | 293.04 | $315.00 | 131 |
| 2021-10-25 | 290.90 | $290.50 | 77 |
| 2021-10-22 | 291.18 | $290.00 | 7 |
| 2021-10-21 | 291.58 | $309.50 | 21 |
| 2021-10-20 | 290.12 | $286.81 | 7 |
| 2021-10-19 | 290.82 | $288.13 | 5 |
| 2021-10-18 | 291.34 | $281.60 | 4 |
| 2021-10-15 | 292.52 | $286.50 | 4 |
| 2021-10-14 | 293.21 | $287.70 | 4 |
| 2021-10-13 | 293.92 | $288.00 | 3 |
| 2021-10-12 | 294.75 | $282.85 | 12 |
| 2021-10-11 | 296.26 | $292.10 | 12 |
| 2021-10-08 | 297.16 | $292.50 | 15 |
| 2021-10-07 | 298.33 | $294.95 | 6 |
| 2021-10-06 | 299.46 | $285.00 | 4 |
| 2021-10-05 | 301.84 | $287.20 | 8 |
| 2021-10-04 | 304.22 | $300.05 | 5 |
| 2021-10-01 | 305.52 | $307.50 | 4 |
| 2021-09-30 | 306.21 | $305.00 | 27 |
| 2021-09-29 | 307.28 | $298.50 | 7 |
| 2021-09-28 | 309.09 | $296.45 | 4 |
| 2021-09-27 | 311.25 | $307.50 | 11 |
| 2021-09-24 | 312.47 | $306.40 | 11 |
| 2021-09-23 | 313.86 | $310.00 | 23 |
| 2021-09-22 | 314.96 | $283.80 | 5 |
| 2021-09-21 | 318.72 | $278.65 | 7 |
| 2021-09-20 | 323.09 | $289.50 | 10 |
| 2021-09-17 | 326.45 | $280.00 | 13 |
| 2021-09-16 | 330.77 | $318.95 | 5 |
| 2021-09-15 | 331.29 | $317.50 | 8 |
| 2021-09-14 | 331.78 | $322.40 | 14 |
| 2021-09-13 | 331.76 | $347.40 | 16 |
| 2021-09-10 | 329.22 | $360.00 | 35 |
| 2021-09-09 | 325.28 | $333.75 | 7 |
| 2021-09-08 | 323.83 | $349.50 | 16 |
| 2021-09-07 | 320.79 | $331.65 | 6 |
| 2021-09-03 | 319.51 | $329.70 | 8 |
| 2021-09-02 | 318.44 | $327.50 | 5 |
| 2021-09-01 | 317.67 | $335.00 | 5 |
| 2021-08-31 | 316.25 | $324.85 | 7 |
| 2021-08-30 | 315.92 | $328.00 | 11 |
| 2021-08-27 | 315.42 | $332.50 | 7 |
| 2021-08-26 | 314.62 | $320.00 | 4 |
| 2021-08-25 | 315.25 | $319.20 | 7 |
| 2021-08-24 | 316.15 | $319.25 | 11 |
| 2021-08-23 | 317.16 | $305.00 | 13 |
| 2021-08-20 | 319.73 | $293.95 | 5 |
| 2021-08-19 | 323.70 | $290.00 | 6 |
| 2021-08-18 | 328.59 | $301.40 | 11 |
| 2021-08-17 | 332.91 | $282.45 | 15 |
| 2021-08-16 | 339.60 | $311.65 | 12 |
| 2021-08-13 | 343.86 | $320.00 | 12 |
| 2021-08-12 | 347.76 | $317.50 | 10 |
| 2021-08-11 | 352.32 | $330.00 | 13 |
| 2021-08-10 | 356.12 | $332.00 | 16 |
| 2021-08-09 | 360.23 | $344.70 | 14 |
| 2021-08-06 | 363.63 | $335.00 | 15 |
| 2021-08-05 | 368.60 | $345.00 | 26 |
| 2021-08-04 | 373.05 | $350.00 | 20 |
| 2021-08-03 | 377.55 | $350.65 | 4 |
| 2021-08-02 | 382.57 | $355.00 | 7 |
| 2021-07-30 | 387.77 | $358.70 | 3 |
| 2021-07-29 | 393.24 | $370.00 | 5 |
| 2021-07-28 | 397.93 | $362.05 | 6 |
| 2021-07-27 | 403.67 | $340.75 | 11 |
| 2021-07-26 | 411.82 | $350.00 | 20 |
| 2021-07-23 | 419.47 | $364.95 | 35 |
| 2021-07-22 | 426.01 | $405.00 | 10 |
| 2021-07-21 | 428.78 | $409.80 | 42 |
| 2021-07-20 | 431.05 | $401.10 | 5 |
| 2021-07-19 | 434.16 | $386.45 | 23 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
-3.16
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5.10
Average
321.96
Maximum
800.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -3.16 | $0.03 | 9010 |
| 2026-04-08 | -3.34 | $0.03 | 1189 |
| 2026-04-07 | -3.52 | $0.05 | 17016 |
| 2026-04-06 | -3.71 | $0.06 | 1728 |
| 2026-04-02 | -3.89 | $0.06 | 11586 |
| 2026-04-01 | -4.08 | $0.08 | 2272 |
| 2026-03-31 | -4.26 | $0.08 | 9923 |
| 2026-03-30 | -4.44 | $0.09 | 9616 |
| 2026-03-27 | -4.61 | $0.09 | 8356 |
| 2026-03-26 | -4.76 | $0.09 | 21307 |
| 2026-03-25 | -4.89 | $0.10 | 59532 |
| 2026-03-24 | -5.00 | $0.09 | 42069 |
| 2026-03-23 | -5.07 | $0.08 | 126830 |
| 2026-03-20 | -5.10 | $0.10 | 48741 |
| 2026-03-19 | -5.09 | $0.15 | 156705 |
| 2026-03-18 | -5.02 | $0.16 | 109825 |
| 2026-03-17 | -4.89 | $0.23 | 291731 |
| 2026-03-16 | -4.68 | $0.31 | 617708 |
| 2026-03-13 | -4.39 | $0.68 | 5.8M |
| 2026-03-12 | -4.07 | $1.20 | 693500 |
| 2026-03-11 | -3.72 | $1.32 | 611000 |
| 2026-03-10 | -3.27 | $1.42 | 927613 |
| 2026-03-09 | -2.70 | $1.72 | 907220 |
| 2026-03-06 | -2.01 | $1.74 | 4.6M |
| 2026-03-05 | -1.13 | $1.86 | 30.1M |
| 2026-03-04 | -0.05 | $1.46 | 1.9M |
| 2026-03-03 | 1.37 | $1.88 | 2.2M |
| 2026-03-02 | 3.02 | $1.95 | 2.3M |
| 2026-02-27 | 5.01 | $2.48 | 1.5M |
| 2026-02-26 | 7.29 | $2.79 | 1.6M |
| 2026-02-25 | 9.96 | $3.10 | 2.2M |
| 2026-02-24 | 13.08 | $3.52 | 5.5M |
| 2026-02-23 | 16.69 | $3.29 | 2.6M |
| 2026-02-20 | 21.01 | $5.65 | 3.8M |
| 2026-02-19 | 25.59 | $21.95 | 6064 |
| 2026-02-18 | 27.52 | $24.00 | 61001 |
| 2026-02-17 | 29.40 | $28.60 | 1068 |
| 2026-02-13 | 30.66 | $29.00 | 2374 |
| 2026-02-12 | 32.10 | $26.90 | 3533 |
| 2026-02-11 | 34.26 | $29.99 | 3220 |
| 2026-02-10 | 36.17 | $30.07 | 7085 |
| 2026-02-09 | 38.41 | $37.64 | 3078 |
| 2026-02-06 | 39.47 | $37.41 | 2006 |
| 2026-02-05 | 40.79 | $35.49 | 3119 |
| 2026-02-04 | 42.76 | $39.42 | 2723 |
| 2026-02-03 | 44.27 | $39.97 | 2733 |
| 2026-02-02 | 45.95 | $37.56 | 6932 |
| 2026-01-30 | 48.43 | $39.45 | 14824 |
| 2026-01-29 | 50.95 | $48.40 | 121331 |
| 2026-01-28 | 52.01 | $44.09 | 61585 |
| 2026-01-27 | 54.18 | $46.50 | 6193 |
| 2026-01-26 | 56.21 | $52.50 | 9898 |
| 2026-01-23 | 57.31 | $56.50 | 24170 |
| 2026-01-22 | 57.77 | $61.00 | 8726 |
| 2026-01-21 | 57.37 | $63.00 | 11056 |
| 2026-01-20 | 56.49 | $56.00 | 602 |
| 2026-01-16 | 56.97 | $57.50 | 535 |
| 2026-01-15 | 57.23 | $58.00 | 541 |
| 2026-01-14 | 57.44 | $58.00 | 2102 |
| 2026-01-13 | 57.70 | $56.00 | 1026 |
| 2026-01-12 | 58.45 | $57.50 | 1060 |
| 2026-01-09 | 59.02 | $58.50 | 2106 |
| 2026-01-08 | 59.49 | $57.00 | 1308 |
| 2026-01-07 | 60.37 | $58.00 | 2773 |
| 2026-01-06 | 61.20 | $63.50 | 5112 |
| 2026-01-05 | 61.01 | $62.00 | 960 |
| 2026-01-02 | 61.13 | $60.50 | 763 |
| 2025-12-31 | 61.60 | $58.00 | 5056 |
| 2025-12-30 | 62.69 | $58.00 | 2006 |
| 2025-12-29 | 63.96 | $57.00 | 2288 |
| 2025-12-26 | 65.67 | $64.50 | 1202 |
| 2025-12-24 | 66.08 | $68.00 | 2686 |
| 2025-12-23 | 65.82 | $66.50 | 2458 |
| 2025-12-22 | 65.84 | $65.50 | 1024 |
| 2025-12-19 | 66.09 | $64.50 | 973 |
| 2025-12-18 | 66.60 | $68.00 | 868 |
| 2025-12-17 | 66.46 | $69.00 | 1140 |
| 2025-12-16 | 66.10 | $70.50 | 2258 |
| 2025-12-15 | 65.37 | $71.00 | 11083 |
| 2025-12-12 | 64.44 | $69.50 | 1220 |
| 2025-12-11 | 63.68 | $70.00 | 1935 |
| 2025-12-10 | 62.72 | $69.00 | 2186 |
| 2025-12-09 | 61.83 | $63.50 | 822 |
| 2025-12-08 | 61.99 | $64.50 | 496 |
| 2025-12-05 | 61.98 | $64.00 | 434 |
| 2025-12-04 | 62.11 | $63.50 | 356 |
| 2025-12-03 | 62.39 | $65.00 | 482 |
| 2025-12-02 | 62.43 | $62.00 | 432 |
| 2025-12-01 | 63.14 | $65.00 | 296 |
| 2025-11-28 | 63.36 | $67.50 | 448 |
| 2025-11-26 | 63.13 | $67.50 | 711 |
| 2025-11-25 | 62.89 | $67.00 | 830 |
| 2025-11-24 | 62.75 | $62.50 | 892 |
| 2025-11-21 | 63.58 | $57.50 | 1189 |
| 2025-11-20 | 65.63 | $59.50 | 1484 |
| 2025-11-19 | 67.62 | $63.50 | 646 |
| 2025-11-18 | 69.13 | $64.00 | 958 |
| 2025-11-17 | 70.80 | $64.50 | 1354 |
| 2025-11-14 | 72.66 | $68.00 | 1151 |
| 2025-11-13 | 74.10 | $72.50 | 746 |
| 2025-11-12 | 74.85 | $74.00 | 414 |
| 2025-11-11 | 75.42 | $75.50 | 868 |
| 2025-11-10 | 75.79 | $77.50 | 432 |
| 2025-11-07 | 75.82 | $76.50 | 609 |
| 2025-11-06 | 76.08 | $79.50 | 914 |
| 2025-11-05 | 75.78 | $76.00 | 885 |
| 2025-11-04 | 76.18 | $71.50 | 916 |
| 2025-11-03 | 77.62 | $76.50 | 713 |
| 2025-10-31 | 78.25 | $77.50 | 836 |
| 2025-10-30 | 78.80 | $77.50 | 1116 |
| 2025-10-29 | 79.46 | $77.50 | 1541 |
| 2025-10-28 | 80.23 | $75.50 | 2914 |
| 2025-10-27 | 81.58 | $80.00 | 1413 |
| 2025-10-24 | 82.20 | $80.00 | 2782 |
| 2025-10-23 | 82.94 | $80.50 | 1314 |
| 2025-10-22 | 83.70 | $80.50 | 1866 |
| 2025-10-21 | 84.60 | $82.00 | 745 |
| 2025-10-20 | 85.33 | $82.50 | 720 |
| 2025-10-17 | 86.09 | $81.50 | 2122 |
| 2025-10-16 | 87.18 | $82.50 | 1289 |
| 2025-10-15 | 88.24 | $84.00 | 856 |
| 2025-10-14 | 89.16 | $86.00 | 1103 |
| 2025-10-13 | 89.80 | $85.50 | 2347 |
| 2025-10-10 | 90.65 | $83.00 | 3795 |
| 2025-10-09 | 92.16 | $89.00 | 3711 |
| 2025-10-08 | 92.63 | $89.00 | 2181 |
| 2025-10-07 | 93.17 | $90.00 | 8175 |
| 2025-10-06 | 93.58 | $93.50 | 5980 |
| 2025-10-03 | 93.29 | $93.00 | 3908 |
| 2025-10-02 | 93.05 | $91.50 | 4935 |
| 2025-10-01 | 93.08 | $94.50 | 6822 |
| 2025-09-30 | 92.45 | $96.00 | 10396 |
| 2025-09-29 | 91.40 | $90.50 | 10756 |
| 2025-09-26 | 91.33 | $97.00 | 14409 |
| 2025-09-25 | 89.86 | $95.00 | 14520 |
| 2025-09-24 | 88.56 | $96.00 | 9266 |
| 2025-09-23 | 86.84 | $94.50 | 13970 |
| 2025-09-22 | 85.15 | $87.50 | 5472 |
| 2025-09-19 | 84.66 | $83.50 | 2535 |
| 2025-09-18 | 84.95 | $84.00 | 3258 |
| 2025-09-17 | 85.17 | $83.00 | 6230 |
| 2025-09-16 | 85.64 | $88.50 | 6035 |
| 2025-09-15 | 85.03 | $87.50 | 15242 |
| 2025-09-12 | 84.53 | $88.50 | 349426 |
| 2025-09-11 | 83.74 | $82.00 | 3141 |
| 2025-09-10 | 84.20 | $85.00 | 1581 |
| 2025-09-09 | 84.10 | $86.50 | 7670 |
| 2025-09-08 | 83.68 | $87.50 | 2494 |
| 2025-09-05 | 82.99 | $87.00 | 8047 |
| 2025-09-04 | 82.29 | $83.50 | 2172 |
| 2025-09-03 | 82.24 | $85.50 | 12260 |
| 2025-09-02 | 81.76 | $82.00 | 2570 |
| 2025-08-29 | 81.95 | $84.50 | 4342 |
| 2025-08-28 | 81.66 | $90.50 | 10120 |
| 2025-08-27 | 80.08 | $80.00 | 604 |
| 2025-08-26 | 80.47 | $78.50 | 1564 |
| 2025-08-25 | 81.26 | $81.00 | 903 |
| 2025-08-22 | 81.66 | $80.50 | 1561 |
| 2025-08-21 | 82.26 | $80.50 | 678 |
| 2025-08-20 | 82.96 | $81.00 | 871 |
| 2025-08-19 | 83.69 | $81.00 | 390 |
| 2025-08-18 | 84.55 | $83.50 | 414 |
| 2025-08-15 | 85.04 | $82.00 | 772 |
| 2025-08-14 | 85.93 | $86.00 | 2503 |
| 2025-08-13 | 86.13 | $83.50 | 786 |
| 2025-08-12 | 86.90 | $83.50 | 994 |
| 2025-08-11 | 87.81 | $83.50 | 1604 |
| 2025-08-08 | 88.87 | $88.50 | 712 |
| 2025-08-07 | 89.06 | $89.00 | 414 |
| 2025-08-06 | 89.17 | $88.00 | 427 |
| 2025-08-05 | 89.52 | $88.50 | 727 |
| 2025-08-04 | 89.82 | $90.50 | 892 |
| 2025-08-01 | 89.75 | $86.50 | 1089 |
| 2025-07-31 | 90.52 | $89.00 | 630 |
| 2025-07-30 | 90.89 | $89.50 | 1277 |
| 2025-07-29 | 91.21 | $90.50 | 2512 |
| 2025-07-28 | 91.38 | $92.00 | 3052 |
| 2025-07-25 | 91.26 | $93.50 | 6734 |
| 2025-07-24 | 90.80 | $91.50 | 821 |
| 2025-07-23 | 90.69 | $95.00 | 1954 |
| 2025-07-22 | 89.83 | $92.00 | 708 |
| 2025-07-21 | 89.47 | $90.50 | 1013 |
| 2025-07-18 | 89.37 | $91.00 | 712 |
| 2025-07-17 | 89.16 | $92.00 | 1112 |
| 2025-07-16 | 88.71 | $89.50 | 2811 |
| 2025-07-15 | 88.73 | $87.00 | 6344 |
| 2025-07-14 | 89.28 | $92.50 | 31403 |
| 2025-07-11 | 88.77 | $92.00 | 1049 |
| 2025-07-10 | 88.30 | $93.00 | 1437 |
| 2025-07-09 | 87.55 | $91.50 | 1095 |
| 2025-07-08 | 87.01 | $86.50 | 1450 |
| 2025-07-07 | 87.45 | $84.50 | 1886 |
| 2025-07-03 | 88.40 | $87.00 | 1012 |
| 2025-07-02 | 88.99 | $85.00 | 1652 |
| 2025-07-01 | 90.12 | $88.50 | 1298 |
| 2025-06-30 | 90.70 | $87.00 | 1309 |
| 2025-06-27 | 91.70 | $90.00 | 1135 |
| 2025-06-26 | 92.23 | $91.50 | 1355 |
| 2025-06-25 | 92.55 | $91.00 | 1170 |
| 2025-06-24 | 93.03 | $90.00 | 1423 |
| 2025-06-23 | 93.80 | $91.00 | 2167 |
| 2025-06-20 | 94.49 | $96.50 | 1974 |
| 2025-06-18 | 94.14 | $98.50 | 6558 |
| 2025-06-17 | 93.32 | $100.00 | 3289 |
| 2025-06-16 | 92.05 | $96.50 | 1566 |
| 2025-06-13 | 91.33 | $94.00 | 2398 |
| 2025-06-12 | 91.03 | $98.00 | 2523 |
| 2025-06-11 | 89.86 | $98.00 | 2586 |
| 2025-06-10 | 88.52 | $98.50 | 2786 |
| 2025-06-09 | 86.88 | $101.00 | 8896 |
| 2025-06-06 | 84.48 | $91.00 | 5154 |
| 2025-06-05 | 83.84 | $85.00 | 9608 |
| 2025-06-04 | 84.39 | $95.00 | 132037 |
| 2025-06-03 | 82.98 | $86.00 | 125472 |
| 2025-06-02 | 83.27 | $83.00 | 768 |
| 2025-05-30 | 84.29 | $85.50 | 1234 |
| 2025-05-29 | 85.00 | $88.00 | 2982 |
| 2025-05-28 | 85.35 | $86.00 | 732 |
| 2025-05-27 | 86.22 | $86.50 | 1468 |
| 2025-05-23 | 87.17 | $89.00 | 1663 |
| 2025-05-22 | 87.81 | $88.50 | 2610 |
| 2025-05-21 | 88.70 | $91.00 | 1076 |
| 2025-05-20 | 89.26 | $93.00 | 1107 |
| 2025-05-19 | 89.55 | $90.50 | 2530 |
| 2025-05-16 | 90.46 | $94.00 | 983 |
| 2025-05-15 | 90.84 | $91.00 | 1292 |
| 2025-05-14 | 91.97 | $95.50 | 3449 |
| 2025-05-13 | 92.39 | $96.00 | 2050 |
| 2025-05-12 | 92.84 | $94.00 | 3979 |
| 2025-05-09 | 93.84 | $89.50 | 3158 |
| 2025-05-08 | 96.01 | $100.50 | 2790 |
| 2025-05-07 | 96.27 | $101.50 | 1596 |
| 2025-05-06 | 96.43 | $101.50 | 486 |
| 2025-05-05 | 96.68 | $104.00 | 1460 |
| 2025-05-02 | 96.51 | $110.00 | 17855 |
| 2025-05-01 | 95.13 | $101.50 | 926 |
| 2025-04-30 | 95.39 | $99.50 | 1582 |
| 2025-04-29 | 96.20 | $103.00 | 1390 |
| 2025-04-28 | 96.49 | $106.50 | 1463 |
| 2025-04-25 | 96.18 | $108.00 | 1686 |
| 2025-04-24 | 95.59 | $109.00 | 2398 |
| 2025-04-23 | 94.81 | $112.50 | 1720 |
| 2025-04-22 | 93.27 | $113.00 | 2349 |
| 2025-04-21 | 91.50 | $123.50 | 5351 |
| 2025-04-17 | 87.36 | $118.50 | 2386 |
| 2025-04-16 | 83.76 | $108.00 | 2564 |
| 2025-04-15 | 81.96 | $112.50 | 2305 |
| 2025-04-14 | 79.09 | $115.00 | 3851 |
| 2025-04-11 | 75.44 | $104.50 | 8076 |
| 2025-04-10 | 73.63 | $96.00 | 5535 |
| 2025-04-09 | 73.55 | $94.00 | 5684 |
| 2025-04-08 | 74.11 | $90.50 | 7481 |
| 2025-04-07 | 75.77 | $93.50 | 3422 |
| 2025-04-04 | 77.31 | $96.50 | 6028 |
| 2025-04-03 | 78.76 | $93.00 | 8140 |
| 2025-04-02 | 81.45 | $107.50 | 14435 |
| 2025-04-01 | 81.81 | $85.00 | 5821 |
| 2025-03-31 | 87.28 | $91.00 | 13190 |
| 2025-03-28 | 92.67 | $96.00 | 349404 |
| 2025-03-27 | 98.18 | $93.50 | 5242 |
| 2025-03-26 | 105.42 | $91.50 | 6449 |
| 2025-03-25 | 114.55 | $102.00 | 7475 |
| 2025-03-24 | 123.24 | $114.50 | 6858 |
| 2025-03-21 | 130.99 | $132.50 | 7074 |
| 2025-03-20 | 136.48 | $135.00 | 6394 |
| 2025-03-19 | 142.62 | $150.50 | 15122 |
| 2025-03-18 | 146.77 | $170.50 | 115394 |
| 2025-03-17 | 147.67 | $126.50 | 10432 |
| 2025-03-14 | 158.28 | $135.00 | 13299 |
| 2025-03-13 | 169.11 | $156.50 | 7972 |
| 2025-03-12 | 177.43 | $195.00 | 12145 |
| 2025-03-11 | 179.26 | $202.50 | 82368 |
| 2025-03-10 | 180.09 | $167.50 | 5050 |
| 2025-03-07 | 188.72 | $186.00 | 3660 |
| 2025-03-06 | 195.14 | $182.50 | 5492 |
| 2025-03-05 | 203.61 | $200.00 | 18435 |
| 2025-03-04 | 210.04 | $171.00 | 5408 |
| 2025-03-03 | 223.89 | $185.50 | 8490 |
| 2025-02-28 | 237.17 | $199.50 | 11470 |
| 2025-02-27 | 249.87 | $225.00 | 12150 |
| 2025-02-26 | 259.46 | $248.50 | 17210 |
| 2025-02-25 | 265.85 | $243.50 | 11154 |
| 2025-02-24 | 274.51 | $265.00 | 10349 |
| 2025-02-21 | 280.22 | $274.00 | 17884 |
| 2025-02-20 | 285.14 | $295.50 | 24239 |
| 2025-02-19 | 286.49 | $311.00 | 96452 |
| 2025-02-18 | 284.98 | $272.50 | 15711 |
| 2025-02-14 | 291.53 | $310.00 | 18573 |
| 2025-02-13 | 291.43 | $350.50 | 17821 |
| 2025-02-12 | 282.99 | $421.00 | 27691 |
| 2025-02-11 | 258.57 | $453.50 | 224199 |
| 2025-02-10 | 223.71 | $345.00 | 57069 |
| 2025-02-07 | 206.51 | $270.00 | 42459 |
| 2025-02-06 | 202.82 | $234.00 | 9972 |
| 2025-02-05 | 206.63 | $260.00 | 28796 |
| 2025-02-04 | 206.12 | $219.00 | 16242 |
| 2025-02-03 | 214.73 | $231.00 | 86849 |
| 2025-01-31 | 222.76 | $180.50 | 47288 |
| 2025-01-30 | 243.30 | $200.00 | 6625 |
| 2025-01-29 | 263.58 | $195.50 | 19182 |
| 2025-01-28 | 288.61 | $289.00 | 11257 |
| 2025-01-27 | 298.46 | $300.00 | 7003 |
| 2025-01-24 | 308.08 | $282.00 | 8462 |
| 2025-01-23 | 323.53 | $276.00 | 7572 |
| 2025-01-22 | 343.21 | $313.50 | 6778 |
| 2025-01-21 | 358.61 | $292.50 | 9398 |
| 2025-01-17 | 381.34 | $320.00 | 13265 |
| 2025-01-16 | 402.34 | $308.50 | 10455 |
| 2025-01-15 | 429.49 | $323.00 | 32647 |
| 2025-01-14 | 458.28 | $309.50 | 24040 |
| 2025-01-13 | 494.78 | $314.50 | 46211 |
| 2025-01-10 | 536.27 | $440.50 | 14941 |
| 2025-01-08 | 557.96 | $427.50 | 68151 |
| 2025-01-07 | 585.90 | $575.00 | 45695 |
| 2025-01-06 | 587.23 | $447.50 | 12318 |
| 2025-01-03 | 615.55 | $739.00 | 2494 |
| 2025-01-02 | 586.93 | $738.00 | 4765 |
| 2024-12-31 | 553.85 | $68.75 | 34899 |
| 2024-12-30 | 656.38 | $618.00 | 5793 |
| 2024-12-27 | 659.49 | $584.00 | 2721 |
| 2024-12-26 | 669.98 | $605.00 | 3086 |
| 2024-12-24 | 677.42 | $622.00 | 908 |
| 2024-12-23 | 682.14 | $649.50 | 893 |
| 2024-12-20 | 681.44 | $615.00 | 444 |
| 2024-12-19 | 687.50 | $647.50 | 549 |
| 2024-12-18 | 687.25 | $595.00 | 725 |
| 2024-12-17 | 697.56 | $572.50 | 603 |
| 2024-12-16 | 713.76 | $581.00 | 497 |
| 2024-12-13 | 730.19 | $634.50 | 1024 |
| 2024-12-12 | 737.35 | $580.00 | 129 |
| 2024-12-11 | 756.43 | $640.00 | 345 |
| 2024-12-10 | 765.15 | $639.50 | 242 |
| 2024-12-09 | 774.52 | $672.50 | 677 |
| 2024-12-06 | 777.52 | $618.50 | 1515 |
| 2024-12-05 | 791.40 | $761.50 | 489 |
| 2024-12-04 | 776.32 | $765.00 | 690 |
| 2024-12-03 | 757.01 | $757.00 | 708 |
| 2024-12-02 | 735.19 | $700.00 | 164 |
| 2024-11-29 | 720.77 | $739.50 | 161 |
| 2024-11-27 | 694.61 | $749.00 | 522 |
| 2024-11-26 | 661.16 | $725.00 | 159 |
| 2024-11-25 | 626.31 | $720.00 | 168 |
| 2024-11-22 | 585.89 | $820.00 | 14 |
| 2024-11-21 | 516.95 | $800.00 | 137 |
| 2024-11-20 | 440.29 | $805.00 | 134 |
| 2024-11-19 | 349.58 | $855.00 | 113 |
| 2024-11-18 | 233.29 | $825.00 | 245 |
| 2024-11-15 | 104.44 | $92.55 | 70 |
| 2024-11-14 | 109.21 | $103.50 | 44 |
| 2024-11-13 | 112.55 | $115.00 | 66 |
| 2024-11-12 | 114.11 | $112.00 | 310 |
| 2024-11-11 | 116.65 | $109.50 | 30 |
| 2024-11-08 | 120.24 | $110.00 | 126 |
| 2024-11-07 | 124.39 | $123.90 | 132 |
| 2024-11-06 | 126.38 | $127.65 | 65 |
| 2024-11-05 | 127.99 | $126.05 | 50 |
| 2024-11-04 | 130.30 | $128.75 | 19 |
| 2024-11-01 | 132.50 | $137.95 | 18 |
| 2024-10-31 | 133.20 | $143.00 | 47 |
| 2024-10-30 | 133.06 | $144.00 | 35 |
| 2024-10-29 | 132.78 | $150.00 | 365 |
| 2024-10-28 | 131.30 | $133.00 | 65 |
| 2024-10-25 | 133.28 | $139.00 | 41 |
| 2024-10-24 | 134.43 | $124.85 | 101 |
| 2024-10-23 | 138.86 | $135.10 | 84 |
| 2024-10-22 | 141.97 | $150.00 | 37 |
| 2024-10-21 | 142.55 | $147.50 | 70 |
| 2024-10-18 | 143.87 | $166.35 | 31 |
| 2024-10-17 | 141.55 | $143.70 | 33 |
| 2024-10-16 | 143.76 | $142.35 | 36 |
| 2024-10-15 | 146.75 | $151.35 | 45 |
| 2024-10-14 | 148.45 | $160.00 | 10 |
| 2024-10-11 | 148.74 | $164.35 | 1 |
| 2024-10-10 | 148.31 | $155.00 | 4 |
| 2024-10-09 | 149.92 | $160.10 | 31 |
| 2024-10-08 | 150.88 | $168.00 | 30 |
| 2024-10-07 | 150.49 | $177.50 | 55 |
| 2024-10-04 | 148.20 | $184.95 | 29 |
| 2024-10-03 | 144.17 | $170.10 | 67 |
| 2024-10-02 | 142.82 | $177.00 | 295 |
| 2024-10-01 | 140.01 | $153.60 | 37 |
| 2024-09-30 | 141.93 | $170.50 | 100 |
| 2024-09-27 | 140.84 | $166.00 | 184 |
| 2024-09-26 | 140.78 | $156.05 | 34 |
| 2024-09-25 | 143.08 | $155.15 | 12 |
| 2024-09-24 | 146.23 | $151.90 | 6 |
| 2024-09-23 | 150.86 | $149.00 | 40 |
| 2024-09-20 | 157.14 | $167.50 | 8 |
| 2024-09-19 | 160.82 | $170.50 | 10 |
| 2024-09-18 | 164.76 | $172.00 | 5 |
| 2024-09-17 | 169.33 | $167.50 | 52 |
| 2024-09-16 | 175.88 | $198.00 | 10 |
| 2024-09-13 | 177.37 | $192.10 | 10 |
| 2024-09-12 | 180.66 | $196.00 | 25 |
| 2024-09-11 | 183.99 | $210.50 | 24 |
| 2024-09-10 | 185.13 | $207.25 | 62 |
| 2024-09-09 | 187.49 | $189.50 | 14 |
| 2024-09-06 | 194.33 | $183.50 | 25 |
| 2024-09-05 | 203.90 | $187.35 | 66 |
| 2024-09-04 | 214.55 | $203.25 | 55 |
| 2024-09-03 | 223.91 | $211.10 | 70 |
| 2024-08-30 | 233.47 | $235.75 | 46 |
| 2024-08-29 | 239.70 | $251.10 | 193 |
| 2024-08-28 | 244.05 | $305.00 | 67 |
| 2024-08-27 | 238.08 | $304.95 | 139 |
| 2024-08-26 | 231.54 | $273.40 | 48 |
| 2024-08-23 | 231.02 | $264.50 | 23 |
| 2024-08-22 | 232.71 | $255.20 | 19 |
| 2024-08-21 | 237.10 | $258.50 | 13 |
| 2024-08-20 | 241.96 | $250.00 | 35 |
| 2024-08-19 | 249.87 | $225.00 | 39 |
| 2024-08-16 | 264.80 | $242.00 | 67 |
| 2024-08-15 | 279.02 | $310.00 | 65 |
| 2024-08-14 | 281.66 | $335.50 | 36 |
| 2024-08-13 | 279.84 | $251.50 | 23 |
| 2024-08-12 | 295.91 | $233.05 | 19 |
| 2024-08-09 | 318.93 | $224.55 | 117 |
| 2024-08-08 | 347.90 | $284.95 | 8 |
| 2024-08-07 | 369.20 | $286.65 | 6 |
| 2024-08-06 | 393.93 | $286.00 | 62 |
| 2024-08-05 | 423.09 | $284.85 | 164 |
| 2024-08-02 | 457.43 | $437.50 | 11 |
| 2024-08-01 | 465.34 | $440.05 | 24 |
| 2024-07-31 | 474.15 | $450.50 | 13 |
| 2024-07-30 | 482.33 | $465.00 | 10 |
| 2024-07-29 | 488.93 | $470.00 | 56 |
| 2024-07-26 | 495.67 | $480.00 | 51 |
| 2024-07-25 | 501.51 | $490.00 | 33 |
| 2024-07-24 | 506.31 | $505.00 | 17 |
| 2024-07-23 | 508.83 | $510.00 | 80 |
| 2024-07-22 | 510.81 | $505.00 | 6 |
| 2024-07-19 | 514.27 | $490.00 | 6 |
| 2024-07-18 | 521.56 | $500.00 | 8 |
| 2024-07-17 | 528.00 | $485.40 | 29 |
| 2024-07-16 | 538.64 | $500.00 | 18 |
| 2024-07-15 | 547.98 | $510.00 | 28 |
| 2024-07-12 | 556.74 | $522.50 | 29 |
| 2024-07-11 | 564.30 | $515.00 | 50 |
| 2024-07-10 | 574.64 | $500.00 | 74 |
| 2024-07-09 | 589.78 | $500.00 | 123 |
| 2024-07-08 | 607.28 | $600.00 | 389 |
| 2024-07-05 | 606.41 | $640.00 | 246 |
| 2024-07-03 | 596.86 | $715.00 | 236 |
| 2024-07-02 | 569.88 | $625.00 | 172 |
| 2024-07-01 | 557.48 | $600.00 | 120 |
| 2024-06-28 | 548.34 | $557.50 | 2 |
| 2024-06-27 | 546.69 | $545.00 | 2 |
| 2024-06-26 | 547.43 | $545.00 | 7 |
| 2024-06-25 | 548.31 | $545.00 | 11 |
| 2024-06-24 | 549.35 | $525.00 | 13 |
| 2024-06-21 | 554.78 | $535.00 | 18 |
| 2024-06-20 | 558.97 | $555.00 | 14 |
| 2024-06-18 | 559.63 | $550.00 | 6 |
| 2024-06-17 | 561.42 | $560.00 | 6 |
| 2024-06-14 | 561.38 | $570.00 | 14 |
| 2024-06-13 | 559.22 | $555.00 | 2 |
| 2024-06-12 | 559.85 | $568.80 | 10 |
| 2024-06-11 | 557.66 | $574.90 | 5 |
| 2024-06-10 | 553.82 | $558.50 | 9 |
| 2024-06-07 | 552.82 | $550.00 | 8 |
| 2024-06-06 | 553.46 | $540.00 | 16 |
| 2024-06-05 | 556.30 | $540.00 | 15 |
| 2024-06-04 | 559.59 | $555.00 | 5 |
| 2024-06-03 | 560.23 | $550.00 | 22 |
| 2024-05-31 | 562.01 | $570.00 | 3 |
| 2024-05-30 | 559.84 | $565.00 | 4 |
| 2024-05-29 | 558.35 | $575.00 | 18 |
| 2024-05-28 | 554.51 | $550.00 | 10 |
| 2024-05-24 | 555.30 | $560.00 | 9 |
| 2024-05-23 | 554.10 | $554.90 | 3 |
| 2024-05-22 | 553.78 | $560.00 | 35 |
| 2024-05-21 | 552.32 | $554.90 | 18 |
| 2024-05-20 | 551.70 | $555.00 | 10 |
| 2024-05-17 | 550.96 | $554.95 | 8 |
| 2024-05-16 | 550.11 | $540.00 | 8 |
| 2024-05-15 | 552.27 | $525.00 | 4 |
| 2024-05-14 | 557.93 | $550.00 | 9 |
| 2024-05-13 | 559.22 | $539.70 | 6 |
| 2024-05-10 | 562.86 | $550.00 | 9 |
| 2024-05-09 | 564.88 | $555.00 | 11 |
| 2024-05-08 | 566.13 | $565.00 | 6 |
| 2024-05-07 | 565.43 | $550.00 | 7 |
| 2024-05-06 | 567.73 | $540.00 | 20 |
| 2024-05-03 | 572.45 | $535.00 | 15 |
| 2024-05-02 | 578.90 | $560.00 | 46 |
| 2024-05-01 | 581.04 | $600.00 | 27 |
| 2024-04-30 | 574.99 | $615.00 | 81 |
| 2024-04-29 | 564.73 | $615.00 | 39 |
| 2024-04-26 | 552.75 | $612.50 | 26 |
| 2024-04-25 | 539.32 | $580.00 | 20 |
| 2024-04-24 | 530.58 | $555.00 | 19 |
| 2024-04-23 | 525.71 | $545.00 | 12 |
| 2024-04-22 | 522.19 | $515.00 | 12 |
| 2024-04-19 | 524.45 | $545.00 | 25 |
| 2024-04-18 | 520.80 | $475.00 | 17 |
| 2024-04-17 | 531.35 | $520.00 | 18 |
| 2024-04-16 | 534.13 | $520.00 | 9 |
| 2024-04-15 | 537.38 | $530.00 | 19 |
| 2024-04-12 | 539.04 | $545.00 | 1 |
| 2024-04-11 | 537.82 | $540.00 | 11 |
| 2024-04-10 | 537.46 | $535.00 | 3 |
| 2024-04-09 | 538.10 | $535.00 | 2 |
| 2024-04-08 | 538.84 | $535.00 | 5 |
| 2024-04-05 | 539.71 | $565.00 | 5 |
| 2024-04-04 | 534.40 | $530.00 | 6 |
| 2024-04-03 | 535.63 | $510.00 | 3 |
| 2024-04-02 | 541.27 | $515.00 | 2 |
| 2024-04-01 | 546.76 | $525.00 | 3 |
| 2024-03-28 | 551.02 | $540.00 | 13 |
| 2024-03-27 | 552.77 | $550.00 | 2 |
| 2024-03-26 | 552.67 | $560.00 | 6 |
| 2024-03-25 | 550.40 | $575.00 | 18 |
| 2024-03-22 | 544.58 | $548.50 | 7 |
| 2024-03-21 | 543.39 | $525.00 | 3 |
| 2024-03-20 | 546.94 | $540.00 | 2 |
| 2024-03-19 | 547.87 | $520.00 | 16 |
| 2024-03-18 | 553.14 | $510.00 | 26 |
| 2024-03-15 | 561.31 | $550.00 | 21 |
| 2024-03-14 | 562.30 | $555.00 | 6 |
| 2024-03-13 | 562.32 | $565.00 | 21 |
| 2024-03-12 | 560.16 | $545.00 | 16 |
| 2024-03-11 | 561.78 | $560.00 | 132 |
| 2024-03-08 | 560.42 | $560.00 | 17 |
| 2024-03-07 | 558.76 | $570.00 | 10 |
| 2024-03-06 | 554.63 | $605.00 | 83 |
| 2024-03-05 | 542.39 | $580.00 | 25 |
| 2024-03-04 | 533.39 | $595.00 | 67 |
| 2024-03-01 | 519.76 | $555.00 | 56 |
| 2024-02-29 | 512.37 | $510.00 | 7 |
| 2024-02-28 | 513.28 | $500.00 | 7 |
| 2024-02-27 | 516.46 | $510.00 | 27 |
| 2024-02-26 | 518.06 | $520.00 | 23 |
| 2024-02-23 | 517.82 | $500.00 | 10 |
| 2024-02-22 | 521.76 | $505.00 | 7 |
| 2024-02-21 | 525.29 | $510.00 | 16 |
| 2024-02-20 | 528.31 | $515.00 | 17 |
| 2024-02-16 | 530.75 | $560.00 | 69 |
| 2024-02-15 | 524.08 | $555.00 | 80 |
| 2024-02-14 | 517.38 | $525.00 | 5 |
| 2024-02-13 | 515.94 | $520.00 | 9 |
| 2024-02-12 | 515.32 | $530.00 | 11 |
| 2024-02-09 | 512.52 | $525.00 | 7 |
| 2024-02-08 | 510.34 | $515.00 | 12 |
| 2024-02-07 | 509.94 | $510.00 | 7 |
| 2024-02-06 | 510.57 | $515.00 | 19 |
| 2024-02-05 | 510.27 | $505.00 | 27 |
| 2024-02-02 | 512.07 | $515.00 | 3 |
| 2024-02-01 | 512.09 | $515.00 | 24 |
| 2024-01-31 | 512.13 | $520.00 | 4 |
| 2024-01-30 | 511.17 | $510.00 | 28 |
| 2024-01-29 | 512.20 | $520.00 | 2 |
| 2024-01-26 | 511.33 | $535.00 | 12 |
| 2024-01-25 | 507.20 | $520.00 | 10 |
| 2024-01-24 | 505.62 | $510.00 | 19 |
| 2024-01-23 | 505.95 | $505.00 | 30 |
| 2024-01-22 | 507.46 | $505.00 | 17 |
| 2024-01-19 | 509.28 | $505.00 | 25 |
| 2024-01-18 | 511.45 | $495.00 | 28 |
| 2024-01-17 | 516.13 | $525.00 | 14 |
| 2024-01-16 | 515.30 | $525.00 | 22 |
| 2024-01-12 | 514.40 | $540.00 | 42 |
| 2024-01-11 | 510.26 | $520.00 | 17 |
| 2024-01-10 | 509.74 | $510.00 | 6 |
| 2024-01-09 | 511.32 | $510.00 | 11 |
| 2024-01-08 | 513.24 | $505.00 | 7 |
| 2024-01-05 | 516.60 | $525.00 | 14 |
| 2024-01-04 | 516.36 | $494.75 | 16 |
| 2024-01-03 | 522.54 | $515.00 | 15 |
| 2024-01-02 | 525.51 | $505.00 | 24 |
| 2023-12-29 | 531.14 | $500.00 | 46 |
| 2023-12-28 | 538.77 | $490.00 | 39 |
| 2023-12-27 | 549.77 | $476.80 | 72 |
| 2023-12-26 | 565.32 | $510.00 | 243 |
| 2023-12-22 | 576.35 | $550.00 | 1361 |
| 2023-12-21 | 580.67 | $525.00 | 34 |
| 2023-12-20 | 590.87 | $530.00 | 22 |
| 2023-12-19 | 601.55 | $575.00 | 40 |
| 2023-12-18 | 604.32 | $605.00 | 26 |
| 2023-12-15 | 601.07 | $620.00 | 44 |
| 2023-12-14 | 593.99 | $620.00 | 4 |
| 2023-12-13 | 585.62 | $615.00 | 14 |
| 2023-12-12 | 576.83 | $610.00 | 15 |
| 2023-12-11 | 567.57 | $605.00 | 18 |
| 2023-12-08 | 557.78 | $595.00 | 12 |
| 2023-12-07 | 548.46 | $575.00 | 24 |
| 2023-12-06 | 541.79 | $540.00 | 13 |
| 2023-12-05 | 541.37 | $565.00 | 1 |
| 2023-12-04 | 535.59 | $550.00 | 19 |
| 2023-12-01 | 532.02 | $565.00 | 17 |
| 2023-11-30 | 524.69 | $535.00 | 12 |
| 2023-11-29 | 522.49 | $515.00 | 12 |
| 2023-11-28 | 524.16 | $500.00 | 45 |
| 2023-11-27 | 529.26 | $505.00 | 7 |
| 2023-11-24 | 534.11 | $500.00 | 43 |
| 2023-11-22 | 540.77 | $510.00 | 125 |
| 2023-11-21 | 546.35 | $610.00 | 4 |
| 2023-11-20 | 531.70 | $630.00 | 7 |
| 2023-11-17 | 510.47 | $615.00 | 21 |
| 2023-11-16 | 489.01 | $600.00 | 8 |
| 2023-11-15 | 467.35 | $580.00 | 34 |
| 2023-11-14 | 446.57 | $550.00 | 25 |
| 2023-11-13 | 428.98 | $515.00 | 15 |
| 2023-11-10 | 416.21 | $465.00 | 6 |
| 2023-11-09 | 412.22 | $456.75 | 46 |
| 2023-11-08 | 409.67 | $445.00 | 51 |
| 2023-11-07 | 409.55 | $435.55 | 113 |
| 2023-11-06 | 411.79 | $505.00 | 12 |
| 2023-11-03 | 400.17 | $545.00 | 51 |
| 2023-11-02 | 378.71 | $570.00 | 84 |
| 2023-11-01 | 349.07 | $460.50 | 27 |
| 2023-10-31 | 338.37 | $435.00 | 47 |
| 2023-10-30 | 332.02 | $485.00 | 171 |
| 2023-10-27 | 314.87 | $81.00 | 542 |
| 2023-10-26 | 380.87 | $130.00 | 373 |
| 2023-10-25 | 447.84 | $145.00 | 138 |
| 2023-10-24 | 522.99 | $108.50 | 103 |
| 2023-10-23 | 618.28 | $108.00 | 105 |
| 2023-10-20 | 729.14 | $879.45 | 26 |
| 2023-10-19 | 695.28 | $755.00 | 13 |
| 2023-10-18 | 682.16 | $685.00 | 11 |
| 2023-10-17 | 681.67 | $685.00 | 2 |
| 2023-10-16 | 681.11 | $680.35 | 0 |
| 2023-10-13 | 681.45 | $680.00 | 1 |
| 2023-10-12 | 681.92 | $675.00 | 9 |
| 2023-10-11 | 683.53 | $660.00 | 17 |
| 2023-10-10 | 688.56 | $665.00 | 27 |
| 2023-10-09 | 693.34 | $685.00 | 3 |
| 2023-10-06 | 694.65 | $685.00 | 4 |
| 2023-10-05 | 696.15 | $685.00 | 3 |
| 2023-10-04 | 697.85 | $690.00 | 2 |
| 2023-10-03 | 698.74 | $680.00 | 4 |
| 2023-10-02 | 701.83 | $665.00 | 26 |
| 2023-09-29 | 708.52 | $685.00 | 2 |
| 2023-09-28 | 712.00 | $680.00 | 2 |
| 2023-09-27 | 717.01 | $690.00 | 2 |
| 2023-09-26 | 720.61 | $690.00 | 39 |
| 2023-09-25 | 724.67 | $710.00 | 12 |
| 2023-09-22 | 725.03 | $675.00 | 5 |
| 2023-09-21 | 732.68 | $730.90 | 4 |
| 2023-09-20 | 729.61 | $725.00 | 4 |
| 2023-09-19 | 727.12 | $725.00 | 2 |
| 2023-09-18 | 724.06 | $735.00 | 8 |
| 2023-09-15 | 718.22 | $750.00 | 7 |
| 2023-09-14 | 708.12 | $714.55 | 5 |
| 2023-09-13 | 703.71 | $695.00 | 4 |
| 2023-09-12 | 702.55 | $675.00 | 27 |
| 2023-09-11 | 705.26 | $815.00 | 104 |
| 2023-09-08 | 678.77 | $91.00 | 47 |
| 2023-09-07 | 800.33 | $975.00 | 47 |
| 2023-09-06 | 754.87 | $895.00 | 70 |
| 2023-09-05 | 718.62 | $820.00 | 20 |
| 2023-09-01 | 692.07 | $725.00 | 6 |
| 2023-08-31 | 681.06 | $735.00 | 17 |
| 2023-08-30 | 666.00 | $700.00 | 7 |
| 2023-08-29 | 655.72 | $675.00 | 18 |
| 2023-08-28 | 648.93 | $665.00 | 40 |
| 2023-08-25 | 643.02 | $630.00 | 20 |
| 2023-08-24 | 643.41 | $640.00 | 15 |
| 2023-08-23 | 641.64 | $655.00 | 47 |
| 2023-08-22 | 636.30 | $655.00 | 38 |
| 2023-08-21 | 629.98 | $610.00 | 27 |
| 2023-08-18 | 632.02 | $650.00 | 8 |
| 2023-08-17 | 625.84 | $630.50 | 6 |
| 2023-08-16 | 622.66 | $625.00 | 40 |
| 2023-08-15 | 620.02 | $600.00 | 0 |
| 2023-08-14 | 622.12 | $595.00 | 1 |
| 2023-08-11 | 625.49 | $600.00 | 4 |
| 2023-08-10 | 628.22 | $595.00 | 2 |
| 2023-08-09 | 632.29 | $625.00 | 5 |
| 2023-08-08 | 630.53 | $590.00 | 2 |
| 2023-08-07 | 635.70 | $650.00 | 11 |
| 2023-08-04 | 628.87 | $635.00 | 4 |
| 2023-08-03 | 623.91 | $680.00 | 7 |
| 2023-08-02 | 608.51 | $670.00 | 14 |
| 2023-08-01 | 592.59 | $666.90 | 28 |
| 2023-07-31 | 574.66 | $600.00 | 10 |
| 2023-07-28 | 567.86 | $570.00 | 6 |
| 2023-07-27 | 566.22 | $550.00 | 12 |
| 2023-07-26 | 568.47 | $555.00 | 5 |
| 2023-07-25 | 569.96 | $530.00 | 10 |
| 2023-07-24 | 576.89 | $540.00 | 8 |
| 2023-07-21 | 582.72 | $545.00 | 3 |
| 2023-07-20 | 588.31 | $553.55 | 5 |
| 2023-07-19 | 592.87 | $585.00 | 4 |
| 2023-07-18 | 591.38 | $600.00 | 11 |
| 2023-07-17 | 586.33 | $585.00 | 9 |
| 2023-07-14 | 583.47 | $570.00 | 43 |
| 2023-07-13 | 583.15 | $565.00 | 2 |
| 2023-07-12 | 583.67 | $590.00 | 11 |
| 2023-07-11 | 578.84 | $600.00 | 10 |
| 2023-07-10 | 570.95 | $600.00 | 9 |
| 2023-07-07 | 561.63 | $585.00 | 2 |
| 2023-07-06 | 553.84 | $575.00 | 28 |
| 2023-07-05 | 546.77 | $595.00 | 3 |
| 2023-07-03 | 534.23 | $580.00 | 2 |
| 2023-06-30 | 522.74 | $589.95 | 31 |
| 2023-06-29 | 507.25 | $550.00 | 9 |
| 2023-06-28 | 497.65 | $505.00 | 2 |
| 2023-06-27 | 495.98 | $505.00 | 12 |
| 2023-06-26 | 494.04 | $505.00 | 7 |
| 2023-06-23 | 491.79 | $505.00 | 47 |
| 2023-06-22 | 489.19 | $404.95 | 88 |
| 2023-06-21 | 507.25 | $476.05 | 10 |
| 2023-06-20 | 513.21 | $477.05 | 7 |
| 2023-06-16 | 519.87 | $495.00 | 15 |
| 2023-06-15 | 523.76 | $491.00 | 15 |
| 2023-06-14 | 529.02 | $492.50 | 15 |
| 2023-06-13 | 534.72 | $505.00 | 4 |
| 2023-06-12 | 538.58 | $505.55 | 37 |
| 2023-06-09 | 542.80 | $495.05 | 14 |
| 2023-06-08 | 549.76 | $537.50 | 17 |
| 2023-06-07 | 548.72 | $505.00 | 11 |
| 2023-06-06 | 554.17 | $520.00 | 5 |
| 2023-06-05 | 557.12 | $520.00 | 8 |
| 2023-06-02 | 560.31 | $515.00 | 8 |
| 2023-06-01 | 564.82 | $510.65 | 9 |
| 2023-05-31 | 570.69 | $505.00 | 90 |
| 2023-05-30 | 578.38 | $610.00 | 15 |
| 2023-05-26 | 564.86 | $605.15 | 20 |
| 2023-05-25 | 549.87 | $600.00 | 30 |
| 2023-05-24 | 533.25 | $580.00 | 14 |
| 2023-05-23 | 517.90 | $555.00 | 20 |
| 2023-05-22 | 505.09 | $514.90 | 20 |
| 2023-05-19 | 498.45 | $514.10 | 30 |
| 2023-05-18 | 490.68 | $515.00 | 38 |
| 2023-05-17 | 481.26 | $500.00 | 49 |
| 2023-05-16 | 473.29 | $500.00 | 42 |
| 2023-05-15 | 463.85 | $495.00 | 11 |
| 2023-05-12 | 453.76 | $486.90 | 43 |
| 2023-05-11 | 443.60 | $457.95 | 21 |
| 2023-05-10 | 437.77 | $465.00 | 164 |
| 2023-05-09 | 429.38 | $421.25 | 7 |
| 2023-05-08 | 428.74 | $417.50 | 55 |
| 2023-05-05 | 428.67 | $445.50 | 19 |
| 2023-05-04 | 422.55 | $439.95 | 10 |
| 2023-05-03 | 416.51 | $400.00 | 19 |
| 2023-05-02 | 417.80 | $424.65 | 72 |
| 2023-05-01 | 413.98 | $520.00 | 305 |
| 2023-04-28 | 389.37 | $405.00 | 480 |
| 2023-04-27 | 384.96 | $315.00 | 9 |
| 2023-04-26 | 398.74 | $331.30 | 10 |
| 2023-04-25 | 411.22 | $335.05 | 7 |
| 2023-04-24 | 424.78 | $342.65 | 8 |
| 2023-04-21 | 438.76 | $364.90 | 26 |
| 2023-04-20 | 450.09 | $400.40 | 3 |
| 2023-04-19 | 455.50 | $400.00 | 13 |
| 2023-04-18 | 461.60 | $414.60 | 88 |
| 2023-04-17 | 465.28 | $480.05 | 31 |
| 2023-04-14 | 455.45 | $500.00 | 173 |
| 2023-04-13 | 439.50 | $535.00 | 81 |
| 2023-04-12 | 413.33 | $500.00 | 27 |
| 2023-04-11 | 390.06 | $460.00 | 49 |
| 2023-04-10 | 371.29 | $414.95 | 19 |
| 2023-04-06 | 358.82 | $412.95 | 48 |
| 2023-04-05 | 344.63 | $360.00 | 51 |
| 2023-04-04 | 339.20 | $340.00 | 14 |
| 2023-04-03 | 337.01 | $330.05 | 8 |
| 2023-03-31 | 336.46 | $336.20 | 16 |
| 2023-03-30 | 334.42 | $318.30 | 22 |
| 2023-03-29 | 335.72 | $340.00 | 8 |
| 2023-03-28 | 332.55 | $340.00 | 2 |
| 2023-03-27 | 328.75 | $350.00 | 14 |
| 2023-03-24 | 322.13 | $355.00 | 10 |
| 2023-03-23 | 313.31 | $359.95 | 37 |
| 2023-03-22 | 301.94 | $365.00 | 46 |
| 2023-03-21 | 287.64 | $322.00 | 29 |
| 2023-03-20 | 280.08 | $300.00 | 22 |
| 2023-03-17 | 275.94 | $295.00 | 24 |
| 2023-03-16 | 272.20 | $288.60 | 34 |
| 2023-03-15 | 269.23 | $282.50 | 28 |
| 2023-03-14 | 267.10 | $282.00 | 10 |
| 2023-03-13 | 264.77 | $281.55 | 44 |
| 2023-03-10 | 262.22 | $262.50 | 47 |
| 2023-03-09 | 263.33 | $261.00 | 56 |
| 2023-03-08 | 264.98 | $260.00 | 5 |
| 2023-03-07 | 267.17 | $250.00 | 17 |
| 2023-03-06 | 271.88 | $240.10 | 16 |
| 2023-03-03 | 279.46 | $260.00 | 43 |
| 2023-03-02 | 284.10 | $258.50 | 20 |
| 2023-03-01 | 289.82 | $254.95 | 27 |
| 2023-02-28 | 297.21 | $240.00 | 17 |
| 2023-02-27 | 308.91 | $257.50 | 9 |
| 2023-02-24 | 318.76 | $273.75 | 20 |
| 2023-02-23 | 326.69 | $299.50 | 12 |
| 2023-02-22 | 330.37 | $295.00 | 11 |
| 2023-02-21 | 335.47 | $321.00 | 17 |
| 2023-02-17 | 335.78 | $321.05 | 29 |
| 2023-02-16 | 335.98 | $313.75 | 53 |
| 2023-02-15 | 337.60 | $334.80 | 68 |
| 2023-02-14 | 334.88 | $340.00 | 36 |
| 2023-02-13 | 330.47 | $325.00 | 41 |
| 2023-02-10 | 328.34 | $329.85 | 29 |
| 2023-02-09 | 324.68 | $316.15 | 101 |
| 2023-02-08 | 323.15 | $372.50 | 119 |
| 2023-02-07 | 309.34 | $369.85 | 151 |
| 2023-02-06 | 293.73 | $375.00 | 197 |
| 2023-02-03 | 274.41 | $347.50 | 165 |
| 2023-02-02 | 257.73 | $324.95 | 284 |
| 2023-02-01 | 243.08 | $308.95 | 738 |
| 2023-01-31 | 229.47 | $250.00 | 279 |
| 2023-01-30 | 226.13 | $236.55 | 13 |
| 2023-01-27 | 225.14 | $244.45 | 12 |
| 2023-01-26 | 222.41 | $250.00 | 19 |
| 2023-01-25 | 218.14 | $255.00 | 91 |
| 2023-01-24 | 212.22 | $230.15 | 9 |
| 2023-01-23 | 210.70 | $239.95 | 12 |
| 2023-01-20 | 206.99 | $229.00 | 4 |
| 2023-01-19 | 205.14 | $217.50 | 8 |
| 2023-01-18 | 205.56 | $225.00 | 7 |
| 2023-01-17 | 204.62 | $232.35 | 6 |
| 2023-01-13 | 202.16 | $227.70 | 19 |
| 2023-01-12 | 200.46 | $225.00 | 8 |
| 2023-01-11 | 199.26 | $224.00 | 14 |
| 2023-01-10 | 198.28 | $222.55 | 7 |
| 2023-01-09 | 197.68 | $222.50 | 7 |
| 2023-01-06 | 197.24 | $221.10 | 41 |
| 2023-01-05 | 197.27 | $210.50 | 24 |
| 2023-01-04 | 199.80 | $219.95 | 8 |
| 2023-01-03 | 201.02 | $195.00 | 14 |
| 2022-12-30 | 207.97 | $190.15 | 19 |
| 2022-12-29 | 217.35 | $197.50 | 25 |
| 2022-12-28 | 226.95 | $184.50 | 13 |
| 2022-12-27 | 241.09 | $210.30 | 18 |
| 2022-12-23 | 252.30 | $222.00 | 13 |
| 2022-12-22 | 263.07 | $225.55 | 11 |
| 2022-12-21 | 275.03 | $243.00 | 3 |
| 2022-12-20 | 285.41 | $244.95 | 13 |
| 2022-12-19 | 297.22 | $255.00 | 39 |
| 2022-12-16 | 308.94 | $300.00 | 36 |
| 2022-12-15 | 313.19 | $300.20 | 30 |
| 2022-12-14 | 318.20 | $319.95 | 15 |
| 2022-12-13 | 319.96 | $334.40 | 24 |
| 2022-12-12 | 319.06 | $339.95 | 30 |
| 2022-12-09 | 316.97 | $339.95 | 66 |
| 2022-12-08 | 314.67 | $320.00 | 20 |
| 2022-12-07 | 316.34 | $320.00 | 76 |
| 2022-12-06 | 318.42 | $331.05 | 30 |
| 2022-12-05 | 318.66 | $355.95 | 112 |
| 2022-12-02 | 313.84 | $330.00 | 19 |
| 2022-12-01 | 313.88 | $332.50 | 16 |
| 2022-11-30 | 313.58 | $334.95 | 24 |
| 2022-11-29 | 312.92 | $329.15 | 39 |
| 2022-11-28 | 313.56 | $320.05 | 31 |
| 2022-11-25 | 316.45 | $333.45 | 38 |
| 2022-11-23 | 317.18 | $340.00 | 7 |
| 2022-11-22 | 316.89 | $334.70 | 9 |
| 2022-11-21 | 317.90 | $342.50 | 2 |
| 2022-11-18 | 317.67 | $335.70 | 42 |
| 2022-11-17 | 319.11 | $352.60 | 60 |
| 2022-11-16 | 317.49 | $360.00 | 73 |
| 2022-11-15 | 314.34 | $365.00 | 83 |
| 2022-11-14 | 309.94 | $331.95 | 101 |
| 2022-11-11 | 312.14 | $320.00 | 87 |
| 2022-11-10 | 317.57 | $320.00 | 10 |
| 2022-11-09 | 324.22 | $305.00 | 43 |
| 2022-11-08 | 335.45 | $319.25 | 83 |
| 2022-11-07 | 345.84 | $311.70 | 53 |
| 2022-11-04 | 359.83 | $320.00 | 59 |
| 2022-11-03 | 374.63 | $331.60 | 22 |
| 2022-11-02 | 389.67 | $335.50 | 97 |
| 2022-11-01 | 406.58 | $339.45 | 34 |
| 2022-10-31 | 425.61 | $339.95 | 115 |
| 2022-10-28 | 447.80 | $365.30 | 72 |
| 2022-10-27 | 468.38 | $392.00 | 126 |
| 2022-10-26 | 486.75 | $444.00 | 19 |
| 2022-10-25 | 497.20 | $450.00 | 50 |
| 2022-10-24 | 508.11 | $475.35 | 34 |
| 2022-10-21 | 515.46 | $515.00 | 12 |
| 2022-10-20 | 515.65 | $510.00 | 43 |
| 2022-10-19 | 516.92 | $515.00 | 46 |
| 2022-10-18 | 517.34 | $500.00 | 47 |
| 2022-10-17 | 521.00 | $515.00 | 27 |
| 2022-10-14 | 522.07 | $490.10 | 130 |
| 2022-10-13 | 528.54 | $530.00 | 34 |
| 2022-10-12 | 527.61 | $495.00 | 44 |
| 2022-10-11 | 533.88 | $525.00 | 77 |
| 2022-10-10 | 534.80 | $560.00 | 164 |
| 2022-10-07 | 528.43 | $545.05 | 59 |
| 2022-10-06 | 524.16 | $530.00 | 27 |
| 2022-10-05 | 522.33 | $565.00 | 65 |
| 2022-10-04 | 512.82 | $570.00 | 74 |
| 2022-10-03 | 500.73 | $530.00 | 45 |
| 2022-09-30 | 495.14 | $459.90 | 19 |
| 2022-09-29 | 503.46 | $458.00 | 10 |
| 2022-09-28 | 513.54 | $445.50 | 160 |
| 2022-09-27 | 527.88 | $450.00 | 32 |
| 2022-09-26 | 543.53 | $453.75 | 10 |
| 2022-09-23 | 560.82 | $438.15 | 29 |
| 2022-09-22 | 584.04 | $459.40 | 49 |
| 2022-09-21 | 606.32 | $505.00 | 26 |
| 2022-09-20 | 622.30 | $535.00 | 57 |
| 2022-09-19 | 634.21 | $520.00 | 18 |
| 2022-09-16 | 650.82 | $555.00 | 17 |
| 2022-09-15 | 662.30 | $570.00 | 32 |
| 2022-09-14 | 671.97 | $580.00 | 19 |
| 2022-09-13 | 680.55 | $580.00 | 26 |
| 2022-09-12 | 689.91 | $579.85 | 47 |
| 2022-09-09 | 700.16 | $600.00 | 73 |
| 2022-09-08 | 707.11 | $570.00 | 42 |
| 2022-09-07 | 720.73 | $615.00 | 26 |
| 2022-09-06 | 726.23 | $640.00 | 35 |
| 2022-09-02 | 726.44 | $650.00 | 21 |
| 2022-09-01 | 723.65 | $670.00 | 13 |
| 2022-08-31 | 715.20 | $680.00 | 12 |
| 2022-08-30 | 702.28 | $690.00 | 58 |
| 2022-08-29 | 684.14 | $660.00 | 50 |
| 2022-08-26 | 668.36 | $710.00 | 680 |
| 2022-08-25 | 638.46 | $800.00 | 41 |
| 2022-08-24 | 583.79 | $800.00 | 16 |
| 2022-08-23 | 519.39 | $830.00 | 15 |
| 2022-08-22 | 437.52 | $800.00 | 26 |
| 2022-08-19 | 348.17 | $865.00 | 43 |
| 2022-08-18 | 230.34 | $925.00 | 26 |
| 2022-08-17 | 80.80 | $97.00 | 70 |
| 2022-08-16 | 81.79 | $102.50 | 81 |
| 2022-08-15 | 82.01 | $102.50 | 33 |
| 2022-08-12 | 82.51 | $108.00 | 41 |
| 2022-08-11 | 82.18 | $108.00 | 30 |
| 2022-08-10 | 82.06 | $108.50 | 34 |
| 2022-08-09 | 82.10 | $106.50 | 35 |
| 2022-08-08 | 82.86 | $110.50 | 231 |
| 2022-08-05 | 83.21 | $107.00 | 441 |
| 2022-08-04 | 84.68 | $111.00 | 89 |
| 2022-08-03 | 85.87 | $102.00 | 124 |
| 2022-08-02 | 89.51 | $113.50 | 147 |
| 2022-08-01 | 91.67 | $115.00 | 277 |
| 2022-07-29 | 94.23 | $126.50 | 110 |
| 2022-07-28 | 95.17 | $126.50 | 63 |
| 2022-07-27 | 96.67 | $133.50 | 84 |
| 2022-07-26 | 97.35 | $140.50 | 180 |
| 2022-07-25 | 97.11 | $130.25 | 179 |
| 2022-07-22 | 99.46 | $145.00 | 1288 |
| 2022-07-21 | 99.57 | $152.50 | 367 |
| 2022-07-20 | 98.62 | $153.00 | 986 |
| 2022-07-19 | 97.95 | $122.50 | 59 |
| 2022-07-18 | 104.17 | $129.50 | 54 |
| 2022-07-15 | 110.50 | $132.00 | 140 |
| 2022-07-14 | 117.91 | $143.50 | 155 |
| 2022-07-13 | 124.70 | $143.75 | 449 |
| 2022-07-12 | 133.15 | $165.50 | 7191 |
| 2022-07-11 | 139.01 | $135.00 | 184 |
| 2022-07-08 | 152.88 | $133.00 | 89 |
| 2022-07-07 | 170.05 | $132.00 | 216 |
| 2022-07-06 | 190.82 | $138.50 | 168 |
| 2022-07-05 | 214.18 | $142.00 | 660 |
| 2022-07-01 | 241.14 | $150.50 | 549 |
| 2022-06-30 | 271.18 | $142.50 | 381 |
| 2022-06-29 | 308.24 | $149.00 | 2692 |
| 2022-06-28 | 350.29 | $127.50 | 871 |
| 2022-06-27 | 403.97 | $124.50 | 2164 |
| 2022-06-24 | 467.10 | $118.00 | 13035 |
| 2022-06-23 | 541.80 | $136.50 | 42760 |
| 2022-06-22 | 624.46 | $376.00 | 2332 |
| 2022-06-21 | 669.61 | $310.20 | 273 |
| 2022-06-17 | 735.37 | $579.40 | 3 |
| 2022-06-16 | 754.32 | $582.50 | 5 |
| 2022-06-15 | 774.87 | $665.00 | 4 |
| 2022-06-14 | 780.48 | $665.00 | 8 |
| 2022-06-13 | 786.05 | $700.00 | 8 |
| 2022-06-10 | 784.14 | $775.00 | 4 |
| 2022-06-09 | 765.09 | $750.00 | 6 |
| 2022-06-08 | 747.20 | $775.00 | 4 |
| 2022-06-07 | 720.10 | $764.40 | 6 |
| 2022-06-06 | 689.85 | $740.00 | 3 |
| 2022-06-03 | 658.84 | $735.00 | 2 |
| 2022-06-02 | 622.92 | $725.00 | 17 |
| 2022-06-01 | 582.39 | $650.00 | 18 |
| 2022-05-31 | 550.25 | $680.00 | 32 |
| 2022-05-27 | 505.77 | $720.00 | 182 |
| 2022-05-26 | 444.94 | $735.50 | 31 |
| 2022-05-25 | 370.42 | $917.00 | 5 |
| 2022-05-24 | 245.21 | $903.00 | 6 |
| 2022-05-23 | 102.66 | $97.50 | 16 |
| 2022-05-20 | 106.96 | $108.90 | 6 |
| 2022-05-19 | 109.70 | $105.95 | 6 |
| 2022-05-18 | 113.67 | $114.50 | 7 |
| 2022-05-17 | 116.63 | $120.00 | 4 |
| 2022-05-16 | 119.07 | $117.55 | 2 |
| 2022-05-13 | 122.57 | $118.90 | 6 |
| 2022-05-12 | 126.51 | $101.55 | 10 |
| 2022-05-11 | 134.89 | $119.65 | 8 |
| 2022-05-10 | 140.94 | $131.30 | 5 |
| 2022-05-09 | 145.65 | $125.05 | 8 |
| 2022-05-06 | 152.56 | $137.00 | 5 |
| 2022-05-05 | 158.18 | $142.80 | 3 |
| 2022-05-04 | 163.59 | $144.50 | 7 |
| 2022-05-03 | 169.61 | $143.10 | 6 |
| 2022-05-02 | 176.98 | $142.75 | 6 |
| 2022-04-29 | 185.69 | $151.05 | 11 |
| 2022-04-28 | 194.10 | $148.00 | 8 |
| 2022-04-27 | 204.54 | $140.50 | 12 |
| 2022-04-26 | 218.24 | $150.00 | 13 |
| 2022-04-25 | 232.12 | $163.35 | 45 |
| 2022-04-22 | 245.35 | $221.95 | 8 |
| 2022-04-21 | 248.27 | $246.05 | 4 |
| 2022-04-20 | 246.48 | $259.95 | 8 |
| 2022-04-19 | 241.35 | $237.55 | 8 |
| 2022-04-18 | 240.01 | $226.00 | 7 |
| 2022-04-14 | 240.78 | $238.40 | 5 |
| 2022-04-13 | 238.94 | $238.70 | 5 |
| 2022-04-12 | 236.63 | $228.80 | 9 |
| 2022-04-11 | 235.91 | $232.50 | 11 |
| 2022-04-08 | 234.17 | $220.05 | 2 |
| 2022-04-07 | 234.66 | $222.50 | 7 |
| 2022-04-06 | 234.57 | $241.85 | 4 |
| 2022-04-05 | 230.25 | $244.45 | 9 |
| 2022-04-04 | 224.56 | $240.25 | 7 |
| 2022-04-01 | 218.72 | $242.45 | 10 |
| 2022-03-31 | 211.35 | $243.65 | 19 |
| 2022-03-30 | 202.44 | $225.05 | 6 |
| 2022-03-29 | 195.93 | $225.95 | 16 |
| 2022-03-28 | 188.11 | $220.00 | 25 |
| 2022-03-25 | 180.23 | $205.15 | 17 |
| 2022-03-24 | 174.18 | $209.00 | 20 |
| 2022-03-23 | 166.31 | $190.95 | 7 |
| 2022-03-22 | 160.97 | $197.50 | 18 |
| 2022-03-21 | 153.40 | $189.90 | 37 |
| 2022-03-18 | 146.24 | $180.50 | 37 |
| 2022-03-17 | 139.96 | $152.50 | 11 |
| 2022-03-16 | 138.63 | $150.05 | 19 |
| 2022-03-15 | 137.68 | $137.45 | 9 |
| 2022-03-14 | 139.31 | $135.20 | 6 |
| 2022-03-11 | 141.74 | $141.05 | 9 |
| 2022-03-10 | 143.42 | $147.05 | 8 |
| 2022-03-09 | 144.17 | $147.50 | 5 |
| 2022-03-08 | 145.03 | $140.05 | 6 |
| 2022-03-07 | 147.68 | $144.10 | 7 |
| 2022-03-04 | 149.98 | $147.50 | 10 |
| 2022-03-03 | 152.00 | $152.75 | 10 |
| 2022-03-02 | 153.32 | $158.00 | 30 |
| 2022-03-01 | 153.82 | $155.00 | 4 |
| 2022-02-28 | 155.11 | $155.00 | 5 |
| 2022-02-25 | 156.68 | $152.45 | 5 |
| 2022-02-24 | 159.12 | $146.50 | 7 |
| 2022-02-23 | 163.27 | $153.70 | 4 |
| 2022-02-22 | 166.65 | $155.75 | 7 |
| 2022-02-18 | 170.20 | $169.70 | 3 |
| 2022-02-17 | 171.44 | $170.00 | 4 |
| 2022-02-16 | 172.87 | $175.95 | 5 |
| 2022-02-15 | 173.33 | $178.00 | 6 |
| 2022-02-14 | 173.49 | $173.90 | 7 |
| 2022-02-11 | 174.61 | $179.00 | 5 |
| 2022-02-10 | 174.89 | $180.40 | 3 |
| 2022-02-09 | 174.98 | $184.40 | 7 |
| 2022-02-08 | 174.31 | $178.45 | 2 |
| 2022-02-07 | 174.85 | $187.45 | 5 |
| 2022-02-04 | 173.66 | $179.55 | 7 |
| 2022-02-03 | 174.02 | $177.50 | 4 |
| 2022-02-02 | 174.96 | $183.50 | 3 |
| 2022-02-01 | 174.87 | $182.50 | 5 |
| 2022-01-31 | 175.06 | $182.50 | 8 |
| 2022-01-28 | 175.38 | $174.50 | 10 |
| 2022-01-27 | 177.53 | $176.25 | 10 |
| 2022-01-26 | 179.76 | $178.00 | 17 |
| 2022-01-25 | 182.08 | $189.35 | 6 |
| 2022-01-24 | 182.47 | $192.50 | 14 |
| 2022-01-21 | 182.36 | $173.75 | 16 |
| 2022-01-20 | 186.29 | $179.50 | 26 |
| 2022-01-19 | 189.74 | $190.75 | 166 |
| 2022-01-18 | 191.48 | $178.20 | 23 |
| 2022-01-14 | 196.23 | $204.95 | 3 |
| 2022-01-13 | 196.20 | $202.50 | 3 |
| 2022-01-12 | 196.78 | $207.40 | 8 |
| 2022-01-11 | 196.52 | $203.45 | 7 |
| 2022-01-10 | 197.16 | $196.55 | 5 |
| 2022-01-07 | 199.46 | $204.95 | 4 |
| 2022-01-06 | 200.46 | $203.95 | 13 |
| 2022-01-05 | 201.96 | $209.35 | 7 |
| 2022-01-04 | 202.66 | $215.00 | 6 |
| 2022-01-03 | 202.41 | $222.50 | 7 |
| 2021-12-31 | 200.66 | $216.30 | 9 |
| 2021-12-30 | 200.07 | $215.00 | 17 |
| 2021-12-29 | 199.81 | $214.00 | 55 |
| 2021-12-28 | 199.87 | $205.05 | 20 |
| 2021-12-27 | 201.98 | $202.00 | 19 |
| 2021-12-23 | 205.23 | $205.00 | 8 |
| 2021-12-22 | 208.53 | $209.00 | 10 |
| 2021-12-21 | 211.69 | $208.90 | 8 |
| 2021-12-20 | 215.54 | $207.85 | 14 |
| 2021-12-17 | 220.39 | $228.00 | 6 |
| 2021-12-16 | 221.93 | $222.50 | 5 |
| 2021-12-15 | 225.04 | $229.50 | 9 |
| 2021-12-14 | 227.34 | $226.90 | 17 |
| 2021-12-13 | 230.71 | $229.60 | 8 |
| 2021-12-10 | 234.23 | $228.75 | 4 |
| 2021-12-09 | 238.65 | $232.50 | 7 |
| 2021-12-08 | 243.15 | $230.20 | 15 |
| 2021-12-07 | 249.01 | $231.75 | 28 |
| 2021-12-06 | 255.64 | $251.75 | 224 |
| 2021-12-03 | 259.26 | $222.55 | 9 |
| 2021-12-02 | 269.76 | $226.80 | 21 |
| 2021-12-01 | 281.15 | $253.65 | 7 |
| 2021-11-30 | 288.82 | $263.70 | 8 |
| 2021-11-29 | 295.68 | $265.00 | 9 |
| 2021-11-26 | 303.44 | $277.50 | 4 |
| 2021-11-24 | 309.85 | $287.50 | 7 |
| 2021-11-23 | 315.23 | $275.00 | 9 |
| 2021-11-22 | 324.12 | $292.50 | 10 |
| 2021-11-19 | 330.75 | $299.00 | 7 |
| 2021-11-18 | 337.05 | $297.00 | 16 |
| 2021-11-17 | 344.76 | $335.00 | 9 |
| 2021-11-16 | 345.64 | $344.80 | 6 |
| 2021-11-15 | 344.54 | $346.25 | 15 |
| 2021-11-12 | 342.89 | $342.25 | 17 |
| 2021-11-11 | 341.75 | $324.30 | 10 |
| 2021-11-10 | 344.15 | $320.00 | 20 |
| 2021-11-09 | 347.76 | $340.00 | 20 |
| 2021-11-08 | 347.66 | $356.15 | 18 |
| 2021-11-05 | 344.05 | $346.25 | 14 |
| 2021-11-04 | 341.86 | $342.50 | 23 |
| 2021-11-03 | 340.01 | $351.30 | 17 |
| 2021-11-02 | 335.94 | $355.00 | 31 |
| 2021-11-01 | 330.35 | $371.45 | 110 |
| 2021-10-29 | 320.34 | $346.55 | 55 |
| 2021-10-28 | 313.91 | $380.00 | 181 |
| 2021-10-27 | 299.39 | $340.00 | 426 |
| 2021-10-26 | 290.95 | $315.00 | 131 |
| 2021-10-25 | 286.45 | $290.50 | 77 |
| 2021-10-22 | 286.43 | $290.00 | 7 |
| 2021-10-21 | 286.56 | $309.50 | 21 |
| 2021-10-20 | 282.65 | $286.81 | 7 |
| 2021-10-19 | 282.94 | $288.13 | 5 |
| 2021-10-18 | 283.07 | $281.60 | 4 |
| 2021-10-15 | 284.65 | $286.50 | 4 |
| 2021-10-14 | 285.52 | $287.70 | 4 |
| 2021-10-13 | 286.34 | $288.00 | 3 |
| 2021-10-12 | 287.30 | $282.85 | 12 |
| 2021-10-11 | 289.55 | $292.10 | 12 |
| 2021-10-08 | 290.29 | $292.50 | 15 |
| 2021-10-07 | 291.12 | $294.95 | 6 |
| 2021-10-06 | 291.64 | $285.00 | 4 |
| 2021-10-05 | 294.40 | $287.20 | 8 |
| 2021-10-04 | 297.21 | $300.05 | 5 |
| 2021-10-01 | 297.83 | $307.50 | 4 |
| 2021-09-30 | 297.04 | $305.00 | 27 |
| 2021-09-29 | 296.72 | $298.50 | 7 |
| 2021-09-28 | 297.78 | $296.45 | 4 |
| 2021-09-27 | 299.52 | $307.50 | 11 |
| 2021-09-24 | 299.29 | $306.40 | 11 |
| 2021-09-23 | 299.32 | $310.00 | 23 |
| 2021-09-22 | 298.69 | $283.80 | 5 |
| 2021-09-21 | 303.55 | $278.65 | 7 |
| 2021-09-20 | 310.36 | $289.50 | 10 |
| 2021-09-17 | 316.04 | $280.00 | 13 |
| 2021-09-16 | 324.69 | $318.95 | 5 |
| 2021-09-15 | 326.55 | $317.50 | 8 |
| 2021-09-14 | 329.06 | $322.40 | 14 |
| 2021-09-13 | 330.95 | $347.40 | 16 |
| 2021-09-10 | 327.91 | $360.00 | 35 |
| 2021-09-09 | 321.76 | $333.75 | 7 |
| 2021-09-08 | 320.20 | $349.50 | 16 |
| 2021-09-07 | 315.12 | $331.65 | 6 |
| 2021-09-03 | 313.06 | $329.70 | 8 |
| 2021-09-02 | 311.15 | $327.50 | 5 |
| 2021-09-01 | 309.50 | $335.00 | 5 |
| 2021-08-31 | 306.09 | $324.85 | 7 |
| 2021-08-30 | 304.39 | $328.00 | 11 |
| 2021-08-27 | 301.88 | $332.50 | 7 |
| 2021-08-26 | 298.15 | $320.00 | 4 |
| 2021-08-25 | 296.61 | $319.20 | 7 |
| 2021-08-24 | 295.15 | $319.25 | 11 |
| 2021-08-23 | 293.63 | $305.00 | 13 |
| 2021-08-20 | 295.05 | $293.95 | 5 |
| 2021-08-19 | 299.23 | $290.00 | 6 |
| 2021-08-18 | 305.10 | $301.40 | 11 |
| 2021-08-17 | 309.70 | $282.45 | 15 |
| 2021-08-16 | 319.23 | $311.65 | 12 |
| 2021-08-13 | 324.31 | $320.00 | 12 |
| 2021-08-12 | 328.62 | $317.50 | 10 |
| 2021-08-11 | 334.31 | $330.00 | 13 |
| 2021-08-10 | 338.45 | $332.00 | 16 |
| 2021-08-09 | 342.99 | $344.70 | 14 |
| 2021-08-06 | 345.74 | $335.00 | 15 |
| 2021-08-05 | 351.13 | $345.00 | 26 |
| 2021-08-04 | 355.43 | $350.00 | 20 |
| 2021-08-03 | 359.52 | $350.65 | 4 |
| 2021-08-02 | 364.27 | $355.00 | 7 |
| 2021-07-30 | 369.00 | $358.70 | 3 |
| 2021-07-29 | 373.86 | $370.00 | 5 |
| 2021-07-28 | 377.23 | $362.05 | 6 |
| 2021-07-27 | 382.96 | $340.75 | 11 |
| 2021-07-26 | 394.20 | $350.00 | 20 |
| 2021-07-23 | 405.39 | $364.95 | 35 |
| 2021-07-22 | 415.30 | $405.00 | 10 |
| 2021-07-21 | 418.42 | $409.80 | 42 |
| 2021-07-20 | 421.08 | $401.10 | 5 |
| 2021-07-19 | 426.02 | $386.45 | 23 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-4.55
Average
321.87
Maximum
863.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.40 | $0.03 | 9010 |
| 2026-04-08 | 0.26 | $0.03 | 1189 |
| 2026-04-07 | 0.11 | $0.05 | 17016 |
| 2026-04-06 | -0.07 | $0.06 | 1728 |
| 2026-04-02 | -0.27 | $0.06 | 11586 |
| 2026-04-01 | -0.49 | $0.08 | 2272 |
| 2026-03-31 | -0.74 | $0.08 | 9923 |
| 2026-03-30 | -1.00 | $0.09 | 9616 |
| 2026-03-27 | -1.28 | $0.09 | 8356 |
| 2026-03-26 | -1.58 | $0.09 | 21307 |
| 2026-03-25 | -1.88 | $0.10 | 59532 |
| 2026-03-24 | -2.20 | $0.09 | 42069 |
| 2026-03-23 | -2.52 | $0.08 | 126830 |
| 2026-03-20 | -2.82 | $0.10 | 48741 |
| 2026-03-19 | -3.11 | $0.15 | 156705 |
| 2026-03-18 | -3.39 | $0.16 | 109825 |
| 2026-03-17 | -3.63 | $0.23 | 291731 |
| 2026-03-16 | -3.83 | $0.31 | 617708 |
| 2026-03-13 | -3.98 | $0.68 | 5.8M |
| 2026-03-12 | -4.14 | $1.20 | 693500 |
| 2026-03-11 | -4.36 | $1.32 | 611000 |
| 2026-03-10 | -4.51 | $1.42 | 927613 |
| 2026-03-09 | -4.55 | $1.72 | 907220 |
| 2026-03-06 | -4.53 | $1.74 | 4.6M |
| 2026-03-05 | -4.31 | $1.86 | 30.1M |
| 2026-03-04 | -3.88 | $1.46 | 1.9M |
| 2026-03-03 | -3.02 | $1.88 | 2.2M |
| 2026-03-02 | -1.89 | $1.95 | 2.3M |
| 2026-02-27 | -0.30 | $2.48 | 1.5M |
| 2026-02-26 | 1.69 | $2.79 | 1.6M |
| 2026-02-25 | 4.25 | $3.10 | 2.2M |
| 2026-02-24 | 7.49 | $3.52 | 5.5M |
| 2026-02-23 | 11.52 | $3.29 | 2.6M |
| 2026-02-20 | 16.69 | $5.65 | 3.8M |
| 2026-02-19 | 22.43 | $21.95 | 6064 |
| 2026-02-18 | 24.42 | $24.00 | 61001 |
| 2026-02-17 | 26.34 | $28.60 | 1068 |
| 2026-02-13 | 27.37 | $29.00 | 2374 |
| 2026-02-12 | 28.63 | $26.90 | 3533 |
| 2026-02-11 | 30.98 | $29.99 | 3220 |
| 2026-02-10 | 32.99 | $30.07 | 7085 |
| 2026-02-09 | 35.54 | $37.64 | 3078 |
| 2026-02-06 | 36.37 | $37.41 | 2006 |
| 2026-02-05 | 37.58 | $35.49 | 3119 |
| 2026-02-04 | 39.78 | $39.42 | 2723 |
| 2026-02-03 | 41.33 | $39.97 | 2733 |
| 2026-02-02 | 43.15 | $37.56 | 6932 |
| 2026-01-30 | 46.22 | $39.45 | 14824 |
| 2026-01-29 | 49.45 | $48.40 | 121331 |
| 2026-01-28 | 50.62 | $44.09 | 61585 |
| 2026-01-27 | 53.48 | $46.50 | 6193 |
| 2026-01-26 | 56.24 | $52.50 | 9898 |
| 2026-01-23 | 57.74 | $56.50 | 24170 |
| 2026-01-22 | 58.33 | $61.00 | 8726 |
| 2026-01-21 | 57.64 | $63.00 | 11056 |
| 2026-01-20 | 56.20 | $56.00 | 602 |
| 2026-01-16 | 56.70 | $57.50 | 535 |
| 2026-01-15 | 56.88 | $58.00 | 541 |
| 2026-01-14 | 56.97 | $58.00 | 2102 |
| 2026-01-13 | 57.13 | $56.00 | 1026 |
| 2026-01-12 | 57.99 | $57.50 | 1060 |
| 2026-01-09 | 58.62 | $58.50 | 2106 |
| 2026-01-08 | 59.10 | $57.00 | 1308 |
| 2026-01-07 | 60.20 | $58.00 | 2773 |
| 2026-01-06 | 61.25 | $63.50 | 5112 |
| 2026-01-05 | 60.83 | $62.00 | 960 |
| 2026-01-02 | 60.83 | $60.50 | 763 |
| 2025-12-31 | 61.33 | $58.00 | 5056 |
| 2025-12-30 | 62.77 | $58.00 | 2006 |
| 2025-12-29 | 64.55 | $57.00 | 2288 |
| 2025-12-26 | 67.05 | $64.50 | 1202 |
| 2025-12-24 | 67.73 | $68.00 | 2686 |
| 2025-12-23 | 67.44 | $66.50 | 2458 |
| 2025-12-22 | 67.56 | $65.50 | 1024 |
| 2025-12-19 | 68.03 | $64.50 | 973 |
| 2025-12-18 | 68.91 | $68.00 | 868 |
| 2025-12-17 | 68.87 | $69.00 | 1140 |
| 2025-12-16 | 68.49 | $70.50 | 2258 |
| 2025-12-15 | 67.55 | $71.00 | 11083 |
| 2025-12-12 | 66.26 | $69.50 | 1220 |
| 2025-12-11 | 65.16 | $70.00 | 1935 |
| 2025-12-10 | 63.68 | $69.00 | 2186 |
| 2025-12-09 | 62.24 | $63.50 | 822 |
| 2025-12-08 | 62.26 | $64.50 | 496 |
| 2025-12-05 | 62.02 | $64.00 | 434 |
| 2025-12-04 | 61.94 | $63.50 | 356 |
| 2025-12-03 | 62.06 | $65.00 | 482 |
| 2025-12-02 | 61.79 | $62.00 | 432 |
| 2025-12-01 | 62.47 | $65.00 | 296 |
| 2025-11-28 | 62.43 | $67.50 | 448 |
| 2025-11-26 | 61.66 | $67.50 | 711 |
| 2025-11-25 | 60.81 | $67.00 | 830 |
| 2025-11-24 | 60.02 | $62.50 | 892 |
| 2025-11-21 | 60.58 | $57.50 | 1189 |
| 2025-11-20 | 62.96 | $59.50 | 1484 |
| 2025-11-19 | 65.32 | $63.50 | 646 |
| 2025-11-18 | 67.01 | $64.00 | 958 |
| 2025-11-17 | 69.00 | $64.50 | 1354 |
| 2025-11-14 | 71.33 | $68.00 | 1151 |
| 2025-11-13 | 73.13 | $72.50 | 746 |
| 2025-11-12 | 73.94 | $74.00 | 414 |
| 2025-11-11 | 74.51 | $75.50 | 868 |
| 2025-11-10 | 74.78 | $77.50 | 432 |
| 2025-11-07 | 74.52 | $76.50 | 609 |
| 2025-11-06 | 74.57 | $79.50 | 914 |
| 2025-11-05 | 73.75 | $76.00 | 885 |
| 2025-11-04 | 73.91 | $71.50 | 916 |
| 2025-11-03 | 75.60 | $76.50 | 713 |
| 2025-10-31 | 76.15 | $77.50 | 836 |
| 2025-10-30 | 76.55 | $77.50 | 1116 |
| 2025-10-29 | 77.11 | $77.50 | 1541 |
| 2025-10-28 | 77.84 | $75.50 | 2914 |
| 2025-10-27 | 79.43 | $80.00 | 1413 |
| 2025-10-24 | 79.99 | $80.00 | 2782 |
| 2025-10-23 | 80.73 | $80.50 | 1314 |
| 2025-10-22 | 81.52 | $80.50 | 1866 |
| 2025-10-21 | 82.52 | $82.00 | 745 |
| 2025-10-20 | 83.31 | $82.50 | 720 |
| 2025-10-17 | 84.15 | $81.50 | 2122 |
| 2025-10-16 | 85.53 | $82.50 | 1289 |
| 2025-10-15 | 86.91 | $84.00 | 856 |
| 2025-10-14 | 88.13 | $86.00 | 1103 |
| 2025-10-13 | 89.00 | $85.50 | 2347 |
| 2025-10-10 | 90.22 | $83.00 | 3795 |
| 2025-10-09 | 92.48 | $89.00 | 3711 |
| 2025-10-08 | 93.32 | $89.00 | 2181 |
| 2025-10-07 | 94.32 | $90.00 | 8175 |
| 2025-10-06 | 95.18 | $93.50 | 5980 |
| 2025-10-03 | 95.07 | $93.00 | 3908 |
| 2025-10-02 | 95.05 | $91.50 | 4935 |
| 2025-10-01 | 95.44 | $94.50 | 6822 |
| 2025-09-30 | 94.92 | $96.00 | 10396 |
| 2025-09-29 | 93.75 | $90.50 | 10756 |
| 2025-09-26 | 94.02 | $97.00 | 14409 |
| 2025-09-25 | 92.24 | $95.00 | 14520 |
| 2025-09-24 | 90.65 | $96.00 | 9266 |
| 2025-09-23 | 88.36 | $94.50 | 13970 |
| 2025-09-22 | 86.03 | $87.50 | 5472 |
| 2025-09-19 | 85.39 | $83.50 | 2535 |
| 2025-09-18 | 85.87 | $84.00 | 3258 |
| 2025-09-17 | 86.29 | $83.00 | 6230 |
| 2025-09-16 | 87.11 | $88.50 | 6035 |
| 2025-09-15 | 86.35 | $87.50 | 15242 |
| 2025-09-12 | 85.73 | $88.50 | 349426 |
| 2025-09-11 | 84.65 | $82.00 | 3141 |
| 2025-09-10 | 85.38 | $85.00 | 1581 |
| 2025-09-09 | 85.33 | $86.50 | 7670 |
| 2025-09-08 | 84.78 | $87.50 | 2494 |
| 2025-09-05 | 83.80 | $87.00 | 8047 |
| 2025-09-04 | 82.77 | $83.50 | 2172 |
| 2025-09-03 | 82.64 | $85.50 | 12260 |
| 2025-09-02 | 81.86 | $82.00 | 2570 |
| 2025-08-29 | 82.04 | $84.50 | 4342 |
| 2025-08-28 | 81.49 | $90.50 | 10120 |
| 2025-08-27 | 78.96 | $80.00 | 604 |
| 2025-08-26 | 79.24 | $78.50 | 1564 |
| 2025-08-25 | 80.11 | $81.00 | 903 |
| 2025-08-22 | 80.42 | $80.50 | 1561 |
| 2025-08-21 | 81.00 | $80.50 | 678 |
| 2025-08-20 | 81.76 | $81.00 | 871 |
| 2025-08-19 | 82.57 | $81.00 | 390 |
| 2025-08-18 | 83.59 | $83.50 | 414 |
| 2025-08-15 | 84.09 | $82.00 | 772 |
| 2025-08-14 | 85.20 | $86.00 | 2503 |
| 2025-08-13 | 85.32 | $83.50 | 786 |
| 2025-08-12 | 86.28 | $83.50 | 994 |
| 2025-08-11 | 87.48 | $83.50 | 1604 |
| 2025-08-08 | 88.97 | $88.50 | 712 |
| 2025-08-07 | 89.20 | $89.00 | 414 |
| 2025-08-06 | 89.33 | $88.00 | 427 |
| 2025-08-05 | 89.82 | $88.50 | 727 |
| 2025-08-04 | 90.26 | $90.50 | 892 |
| 2025-08-01 | 90.17 | $86.50 | 1089 |
| 2025-07-31 | 91.32 | $89.00 | 630 |
| 2025-07-30 | 91.94 | $89.50 | 1277 |
| 2025-07-29 | 92.52 | $90.50 | 2512 |
| 2025-07-28 | 92.90 | $92.00 | 3052 |
| 2025-07-25 | 92.87 | $93.50 | 6734 |
| 2025-07-24 | 92.34 | $91.50 | 821 |
| 2025-07-23 | 92.32 | $95.00 | 1954 |
| 2025-07-22 | 91.18 | $92.00 | 708 |
| 2025-07-21 | 90.74 | $90.50 | 1013 |
| 2025-07-18 | 90.66 | $91.00 | 712 |
| 2025-07-17 | 90.42 | $92.00 | 1112 |
| 2025-07-16 | 89.80 | $89.50 | 2811 |
| 2025-07-15 | 89.85 | $87.00 | 6344 |
| 2025-07-14 | 90.70 | $92.50 | 31403 |
| 2025-07-11 | 90.00 | $92.00 | 1049 |
| 2025-07-10 | 89.31 | $93.00 | 1437 |
| 2025-07-09 | 88.17 | $91.50 | 1095 |
| 2025-07-08 | 87.28 | $86.50 | 1450 |
| 2025-07-07 | 87.81 | $84.50 | 1886 |
| 2025-07-03 | 89.11 | $87.00 | 1012 |
| 2025-07-02 | 89.93 | $85.00 | 1652 |
| 2025-07-01 | 91.57 | $88.50 | 1298 |
| 2025-06-30 | 92.47 | $87.00 | 1309 |
| 2025-06-27 | 94.05 | $90.00 | 1135 |
| 2025-06-26 | 95.01 | $91.50 | 1355 |
| 2025-06-25 | 95.69 | $91.00 | 1170 |
| 2025-06-24 | 96.67 | $90.00 | 1423 |
| 2025-06-23 | 98.14 | $91.00 | 2167 |
| 2025-06-20 | 99.59 | $96.50 | 1974 |
| 2025-06-18 | 99.56 | $98.50 | 6558 |
| 2025-06-17 | 98.85 | $100.00 | 3289 |
| 2025-06-16 | 97.46 | $96.50 | 1566 |
| 2025-06-13 | 96.84 | $94.00 | 2398 |
| 2025-06-12 | 96.84 | $98.00 | 2523 |
| 2025-06-11 | 95.55 | $98.00 | 2586 |
| 2025-06-10 | 93.95 | $98.50 | 2786 |
| 2025-06-09 | 91.83 | $101.00 | 8896 |
| 2025-06-06 | 88.46 | $91.00 | 5154 |
| 2025-06-05 | 87.55 | $85.00 | 9608 |
| 2025-06-04 | 88.38 | $95.00 | 132037 |
| 2025-06-03 | 86.26 | $86.00 | 125472 |
| 2025-06-02 | 86.59 | $83.00 | 768 |
| 2025-05-30 | 87.99 | $85.50 | 1234 |
| 2025-05-29 | 88.96 | $88.00 | 2982 |
| 2025-05-28 | 89.40 | $86.00 | 732 |
| 2025-05-27 | 90.63 | $86.50 | 1468 |
| 2025-05-23 | 92.02 | $89.00 | 1663 |
| 2025-05-22 | 92.97 | $88.50 | 2610 |
| 2025-05-21 | 94.34 | $91.00 | 1076 |
| 2025-05-20 | 95.25 | $93.00 | 1107 |
| 2025-05-19 | 95.77 | $90.50 | 2530 |
| 2025-05-16 | 97.24 | $94.00 | 983 |
| 2025-05-15 | 97.96 | $91.00 | 1292 |
| 2025-05-14 | 99.83 | $95.50 | 3449 |
| 2025-05-13 | 100.70 | $96.00 | 2050 |
| 2025-05-12 | 101.64 | $94.00 | 3979 |
| 2025-05-09 | 103.45 | $89.50 | 3158 |
| 2025-05-08 | 107.09 | $100.50 | 2790 |
| 2025-05-07 | 108.04 | $101.50 | 1596 |
| 2025-05-06 | 108.89 | $101.50 | 486 |
| 2025-05-05 | 109.92 | $104.00 | 1460 |
| 2025-05-02 | 110.38 | $110.00 | 17855 |
| 2025-05-01 | 109.03 | $101.50 | 926 |
| 2025-04-30 | 110.09 | $99.50 | 1582 |
| 2025-04-29 | 112.01 | $103.00 | 1390 |
| 2025-04-28 | 113.25 | $106.50 | 1463 |
| 2025-04-25 | 113.64 | $108.00 | 1686 |
| 2025-04-24 | 113.65 | $109.00 | 2398 |
| 2025-04-23 | 113.36 | $112.50 | 1720 |
| 2025-04-22 | 111.91 | $113.00 | 2349 |
| 2025-04-21 | 110.02 | $123.50 | 5351 |
| 2025-04-17 | 104.47 | $118.50 | 2386 |
| 2025-04-16 | 99.39 | $108.00 | 2564 |
| 2025-04-15 | 96.68 | $112.50 | 2305 |
| 2025-04-14 | 92.15 | $115.00 | 3851 |
| 2025-04-11 | 86.09 | $104.50 | 8076 |
| 2025-04-10 | 82.34 | $96.00 | 5535 |
| 2025-04-09 | 80.82 | $94.00 | 5684 |
| 2025-04-08 | 80.01 | $90.50 | 7481 |
| 2025-04-07 | 80.55 | $93.50 | 3422 |
| 2025-04-04 | 80.74 | $96.50 | 6028 |
| 2025-04-03 | 80.52 | $93.00 | 8140 |
| 2025-04-02 | 81.90 | $107.50 | 14435 |
| 2025-04-01 | 79.57 | $85.00 | 5821 |
| 2025-03-31 | 84.46 | $91.00 | 13190 |
| 2025-03-28 | 89.17 | $96.00 | 349404 |
| 2025-03-27 | 93.96 | $93.50 | 5242 |
| 2025-03-26 | 101.25 | $91.50 | 6449 |
| 2025-03-25 | 111.40 | $102.00 | 7475 |
| 2025-03-24 | 121.08 | $114.50 | 6858 |
| 2025-03-21 | 129.52 | $132.50 | 7074 |
| 2025-03-20 | 134.70 | $135.00 | 6394 |
| 2025-03-19 | 140.80 | $150.50 | 15122 |
| 2025-03-18 | 143.93 | $170.50 | 115394 |
| 2025-03-17 | 142.04 | $126.50 | 10432 |
| 2025-03-14 | 154.29 | $135.00 | 13299 |
| 2025-03-13 | 167.15 | $156.50 | 7972 |
| 2025-03-12 | 176.59 | $195.00 | 12145 |
| 2025-03-11 | 176.48 | $202.50 | 82368 |
| 2025-03-10 | 174.57 | $167.50 | 5050 |
| 2025-03-07 | 183.95 | $186.00 | 3660 |
| 2025-03-06 | 190.15 | $182.50 | 5492 |
| 2025-03-05 | 199.42 | $200.00 | 18435 |
| 2025-03-04 | 205.79 | $171.00 | 5408 |
| 2025-03-03 | 223.30 | $185.50 | 8490 |
| 2025-02-28 | 240.56 | $199.50 | 11470 |
| 2025-02-27 | 257.59 | $225.00 | 12150 |
| 2025-02-26 | 270.61 | $248.50 | 17210 |
| 2025-02-25 | 279.32 | $243.50 | 11154 |
| 2025-02-24 | 291.75 | $265.00 | 10349 |
| 2025-02-21 | 300.28 | $274.00 | 17884 |
| 2025-02-20 | 307.96 | $295.50 | 24239 |
| 2025-02-19 | 310.63 | $311.00 | 96452 |
| 2025-02-18 | 309.08 | $272.50 | 15711 |
| 2025-02-14 | 319.49 | $310.00 | 18573 |
| 2025-02-13 | 320.38 | $350.50 | 17821 |
| 2025-02-12 | 308.76 | $421.00 | 27691 |
| 2025-02-11 | 272.54 | $453.50 | 224199 |
| 2025-02-10 | 218.63 | $345.00 | 57069 |
| 2025-02-07 | 188.12 | $270.00 | 42459 |
| 2025-02-06 | 175.81 | $234.00 | 9972 |
| 2025-02-05 | 173.50 | $260.00 | 28796 |
| 2025-02-04 | 163.89 | $219.00 | 16242 |
| 2025-02-03 | 166.69 | $231.00 | 86849 |
| 2025-01-31 | 167.95 | $180.50 | 47288 |
| 2025-01-30 | 187.17 | $200.00 | 6625 |
| 2025-01-29 | 206.11 | $195.50 | 19182 |
| 2025-01-28 | 232.25 | $289.00 | 11257 |
| 2025-01-27 | 236.13 | $300.00 | 7003 |
| 2025-01-24 | 239.03 | $282.00 | 8462 |
| 2025-01-23 | 249.95 | $276.00 | 7572 |
| 2025-01-22 | 266.89 | $313.50 | 6778 |
| 2025-01-21 | 277.38 | $292.50 | 9398 |
| 2025-01-17 | 298.52 | $320.00 | 13265 |
| 2025-01-16 | 317.25 | $308.50 | 10455 |
| 2025-01-15 | 345.33 | $323.00 | 32647 |
| 2025-01-14 | 376.46 | $309.50 | 24040 |
| 2025-01-13 | 420.02 | $314.50 | 46211 |
| 2025-01-10 | 472.61 | $440.50 | 14941 |
| 2025-01-08 | 497.69 | $427.50 | 68151 |
| 2025-01-07 | 533.02 | $575.00 | 45695 |
| 2025-01-06 | 529.92 | $447.50 | 12318 |
| 2025-01-03 | 566.92 | $739.00 | 2494 |
| 2025-01-02 | 520.18 | $738.00 | 4765 |
| 2024-12-31 | 464.18 | $68.75 | 34899 |
| 2024-12-30 | 608.33 | $618.00 | 5793 |
| 2024-12-27 | 610.42 | $584.00 | 2721 |
| 2024-12-26 | 623.69 | $605.00 | 3086 |
| 2024-12-24 | 633.11 | $622.00 | 908 |
| 2024-12-23 | 638.99 | $649.50 | 893 |
| 2024-12-20 | 637.19 | $615.00 | 444 |
| 2024-12-19 | 645.58 | $647.50 | 549 |
| 2024-12-18 | 645.13 | $595.00 | 725 |
| 2024-12-17 | 660.72 | $572.50 | 603 |
| 2024-12-16 | 686.20 | $581.00 | 497 |
| 2024-12-13 | 713.71 | $634.50 | 1024 |
| 2024-12-12 | 729.21 | $580.00 | 129 |
| 2024-12-11 | 763.99 | $640.00 | 345 |
| 2024-12-10 | 785.76 | $639.50 | 242 |
| 2024-12-09 | 810.53 | $672.50 | 677 |
| 2024-12-06 | 828.06 | $618.50 | 1515 |
| 2024-12-05 | 863.99 | $761.50 | 489 |
| 2024-12-04 | 859.71 | $765.00 | 690 |
| 2024-12-03 | 850.36 | $757.00 | 708 |
| 2024-12-02 | 838.37 | $700.00 | 164 |
| 2024-11-29 | 838.51 | $739.50 | 161 |
| 2024-11-27 | 822.78 | $749.00 | 522 |
| 2024-11-26 | 797.09 | $725.00 | 159 |
| 2024-11-25 | 769.83 | $720.00 | 168 |
| 2024-11-22 | 734.66 | $820.00 | 14 |
| 2024-11-21 | 656.73 | $800.00 | 137 |
| 2024-11-20 | 565.00 | $805.00 | 134 |
| 2024-11-19 | 449.02 | $855.00 | 113 |
| 2024-11-18 | 290.00 | $825.00 | 245 |
| 2024-11-15 | 104.83 | $92.55 | 70 |
| 2024-11-14 | 110.89 | $103.50 | 44 |
| 2024-11-13 | 115.01 | $115.00 | 66 |
| 2024-11-12 | 116.57 | $112.00 | 310 |
| 2024-11-11 | 119.59 | $109.50 | 30 |
| 2024-11-08 | 124.24 | $110.00 | 126 |
| 2024-11-07 | 129.89 | $123.90 | 132 |
| 2024-11-06 | 132.51 | $127.65 | 65 |
| 2024-11-05 | 134.64 | $126.05 | 50 |
| 2024-11-04 | 137.85 | $128.75 | 19 |
| 2024-11-01 | 141.00 | $137.95 | 18 |
| 2024-10-31 | 142.03 | $143.00 | 47 |
| 2024-10-30 | 141.78 | $144.00 | 35 |
| 2024-10-29 | 141.27 | $150.00 | 365 |
| 2024-10-28 | 138.87 | $133.00 | 65 |
| 2024-10-25 | 141.47 | $139.00 | 41 |
| 2024-10-24 | 142.88 | $124.85 | 101 |
| 2024-10-23 | 149.21 | $135.10 | 84 |
| 2024-10-22 | 153.81 | $150.00 | 37 |
| 2024-10-21 | 154.79 | $147.50 | 70 |
| 2024-10-18 | 156.87 | $166.35 | 31 |
| 2024-10-17 | 153.56 | $143.70 | 33 |
| 2024-10-16 | 156.81 | $142.35 | 36 |
| 2024-10-15 | 161.31 | $151.35 | 45 |
| 2024-10-14 | 164.07 | $160.00 | 10 |
| 2024-10-11 | 164.79 | $164.35 | 1 |
| 2024-10-10 | 164.40 | $155.00 | 4 |
| 2024-10-09 | 167.00 | $160.10 | 31 |
| 2024-10-08 | 168.69 | $168.00 | 30 |
| 2024-10-07 | 168.37 | $177.50 | 55 |
| 2024-10-04 | 165.12 | $184.95 | 29 |
| 2024-10-03 | 159.00 | $170.10 | 67 |
| 2024-10-02 | 156.48 | $177.00 | 295 |
| 2024-10-01 | 151.51 | $153.60 | 37 |
| 2024-09-30 | 153.21 | $170.50 | 100 |
| 2024-09-27 | 150.29 | $166.00 | 184 |
| 2024-09-26 | 148.58 | $156.05 | 34 |
| 2024-09-25 | 150.10 | $155.15 | 12 |
| 2024-09-24 | 152.72 | $151.90 | 6 |
| 2024-09-23 | 157.44 | $149.00 | 40 |
| 2024-09-20 | 164.60 | $167.50 | 8 |
| 2024-09-19 | 167.98 | $170.50 | 10 |
| 2024-09-18 | 171.66 | $172.00 | 5 |
| 2024-09-17 | 176.19 | $167.50 | 52 |
| 2024-09-16 | 183.65 | $198.00 | 10 |
| 2024-09-13 | 183.63 | $192.10 | 10 |
| 2024-09-12 | 186.03 | $196.00 | 25 |
| 2024-09-11 | 188.31 | $210.50 | 24 |
| 2024-09-10 | 187.12 | $207.25 | 62 |
| 2024-09-09 | 187.36 | $189.50 | 14 |
| 2024-09-06 | 193.97 | $183.50 | 25 |
| 2024-09-05 | 204.64 | $187.35 | 66 |
| 2024-09-04 | 217.11 | $203.25 | 55 |
| 2024-09-03 | 227.94 | $211.10 | 70 |
| 2024-08-30 | 239.26 | $235.75 | 46 |
| 2024-08-29 | 245.87 | $251.10 | 193 |
| 2024-08-28 | 249.66 | $305.00 | 67 |
| 2024-08-27 | 237.87 | $304.95 | 139 |
| 2024-08-26 | 224.27 | $273.40 | 48 |
| 2024-08-23 | 218.57 | $264.50 | 23 |
| 2024-08-22 | 215.44 | $255.20 | 19 |
| 2024-08-21 | 215.63 | $258.50 | 13 |
| 2024-08-20 | 215.98 | $250.00 | 35 |
| 2024-08-19 | 220.31 | $225.00 | 39 |
| 2024-08-16 | 234.75 | $242.00 | 67 |
| 2024-08-15 | 248.21 | $310.00 | 65 |
| 2024-08-14 | 244.34 | $335.50 | 36 |
| 2024-08-13 | 232.92 | $251.50 | 23 |
| 2024-08-12 | 247.04 | $233.05 | 19 |
| 2024-08-09 | 271.54 | $224.55 | 117 |
| 2024-08-08 | 305.45 | $284.95 | 8 |
| 2024-08-07 | 328.91 | $286.65 | 6 |
| 2024-08-06 | 358.08 | $286.00 | 62 |
| 2024-08-05 | 394.83 | $284.85 | 164 |
| 2024-08-02 | 440.75 | $437.50 | 11 |
| 2024-08-01 | 449.00 | $440.05 | 24 |
| 2024-07-31 | 458.75 | $450.50 | 13 |
| 2024-07-30 | 467.81 | $465.00 | 10 |
| 2024-07-29 | 474.70 | $470.00 | 56 |
| 2024-07-26 | 481.93 | $480.00 | 51 |
| 2024-07-25 | 487.98 | $490.00 | 33 |
| 2024-07-24 | 492.56 | $505.00 | 17 |
| 2024-07-23 | 493.77 | $510.00 | 80 |
| 2024-07-22 | 494.04 | $505.00 | 6 |
| 2024-07-19 | 496.35 | $490.00 | 6 |
| 2024-07-18 | 504.31 | $500.00 | 8 |
| 2024-07-17 | 511.21 | $485.40 | 29 |
| 2024-07-16 | 524.56 | $500.00 | 18 |
| 2024-07-15 | 536.48 | $510.00 | 28 |
| 2024-07-12 | 548.03 | $522.50 | 29 |
| 2024-07-11 | 558.27 | $515.00 | 50 |
| 2024-07-10 | 573.18 | $500.00 | 74 |
| 2024-07-09 | 596.02 | $500.00 | 123 |
| 2024-07-08 | 623.62 | $600.00 | 389 |
| 2024-07-05 | 625.24 | $640.00 | 246 |
| 2024-07-03 | 614.13 | $715.00 | 236 |
| 2024-07-02 | 576.54 | $625.00 | 172 |
| 2024-07-01 | 559.03 | $600.00 | 120 |
| 2024-06-28 | 545.58 | $557.50 | 2 |
| 2024-06-27 | 542.68 | $545.00 | 2 |
| 2024-06-26 | 543.18 | $545.00 | 7 |
| 2024-06-25 | 543.87 | $545.00 | 11 |
| 2024-06-24 | 544.78 | $525.00 | 13 |
| 2024-06-21 | 552.29 | $535.00 | 18 |
| 2024-06-20 | 558.31 | $555.00 | 14 |
| 2024-06-18 | 559.31 | $550.00 | 6 |
| 2024-06-17 | 562.09 | $560.00 | 6 |
| 2024-06-14 | 562.27 | $570.00 | 14 |
| 2024-06-13 | 559.29 | $555.00 | 2 |
| 2024-06-12 | 560.37 | $568.80 | 10 |
| 2024-06-11 | 557.29 | $574.90 | 5 |
| 2024-06-10 | 551.60 | $558.50 | 9 |
| 2024-06-07 | 549.88 | $550.00 | 8 |
| 2024-06-06 | 550.50 | $540.00 | 16 |
| 2024-06-05 | 554.44 | $540.00 | 15 |
| 2024-06-04 | 559.25 | $555.00 | 5 |
| 2024-06-03 | 560.34 | $550.00 | 22 |
| 2024-05-31 | 563.21 | $570.00 | 3 |
| 2024-05-30 | 560.33 | $565.00 | 4 |
| 2024-05-29 | 558.35 | $575.00 | 18 |
| 2024-05-28 | 552.75 | $550.00 | 10 |
| 2024-05-24 | 553.83 | $560.00 | 9 |
| 2024-05-23 | 551.99 | $554.90 | 3 |
| 2024-05-22 | 551.36 | $560.00 | 35 |
| 2024-05-21 | 548.99 | $554.90 | 18 |
| 2024-05-20 | 547.75 | $555.00 | 10 |
| 2024-05-17 | 546.24 | $554.95 | 8 |
| 2024-05-16 | 544.47 | $540.00 | 8 |
| 2024-05-15 | 547.11 | $525.00 | 4 |
| 2024-05-14 | 555.09 | $550.00 | 9 |
| 2024-05-13 | 556.92 | $539.70 | 6 |
| 2024-05-10 | 562.37 | $550.00 | 9 |
| 2024-05-09 | 565.69 | $555.00 | 11 |
| 2024-05-08 | 568.07 | $565.00 | 6 |
| 2024-05-07 | 567.70 | $550.00 | 7 |
| 2024-05-06 | 571.86 | $540.00 | 20 |
| 2024-05-03 | 579.93 | $535.00 | 15 |
| 2024-05-02 | 591.11 | $560.00 | 46 |
| 2024-05-01 | 596.52 | $600.00 | 27 |
| 2024-04-30 | 590.11 | $615.00 | 81 |
| 2024-04-29 | 577.23 | $615.00 | 39 |
| 2024-04-26 | 561.27 | $612.50 | 26 |
| 2024-04-25 | 542.45 | $580.00 | 20 |
| 2024-04-24 | 529.75 | $555.00 | 19 |
| 2024-04-23 | 522.23 | $545.00 | 12 |
| 2024-04-22 | 516.31 | $515.00 | 12 |
| 2024-04-19 | 518.71 | $545.00 | 25 |
| 2024-04-18 | 512.29 | $475.00 | 17 |
| 2024-04-17 | 526.77 | $520.00 | 18 |
| 2024-04-16 | 530.26 | $520.00 | 9 |
| 2024-04-15 | 534.59 | $530.00 | 19 |
| 2024-04-12 | 536.74 | $545.00 | 1 |
| 2024-04-11 | 534.64 | $540.00 | 11 |
| 2024-04-10 | 533.72 | $535.00 | 3 |
| 2024-04-09 | 534.22 | $535.00 | 2 |
| 2024-04-08 | 534.88 | $535.00 | 5 |
| 2024-04-05 | 535.74 | $565.00 | 5 |
| 2024-04-04 | 527.35 | $530.00 | 6 |
| 2024-04-03 | 528.30 | $510.00 | 3 |
| 2024-04-02 | 535.86 | $515.00 | 2 |
| 2024-04-01 | 543.56 | $525.00 | 3 |
| 2024-03-28 | 549.76 | $540.00 | 13 |
| 2024-03-27 | 552.54 | $550.00 | 2 |
| 2024-03-26 | 552.71 | $560.00 | 6 |
| 2024-03-25 | 549.67 | $575.00 | 18 |
| 2024-03-22 | 541.19 | $548.50 | 7 |
| 2024-03-21 | 539.23 | $525.00 | 3 |
| 2024-03-20 | 544.28 | $540.00 | 2 |
| 2024-03-19 | 545.66 | $520.00 | 16 |
| 2024-03-18 | 553.63 | $510.00 | 26 |
| 2024-03-15 | 566.39 | $550.00 | 21 |
| 2024-03-14 | 569.10 | $555.00 | 6 |
| 2024-03-13 | 570.61 | $565.00 | 21 |
| 2024-03-12 | 569.04 | $545.00 | 16 |
| 2024-03-11 | 573.19 | $560.00 | 132 |
| 2024-03-08 | 573.22 | $560.00 | 17 |
| 2024-03-07 | 572.94 | $570.00 | 10 |
| 2024-03-06 | 569.13 | $605.00 | 83 |
| 2024-03-05 | 553.11 | $580.00 | 25 |
| 2024-03-04 | 541.29 | $595.00 | 67 |
| 2024-03-01 | 522.00 | $555.00 | 56 |
| 2024-02-29 | 511.13 | $510.00 | 7 |
| 2024-02-28 | 512.16 | $500.00 | 7 |
| 2024-02-27 | 516.63 | $510.00 | 27 |
| 2024-02-26 | 518.92 | $520.00 | 23 |
| 2024-02-23 | 518.57 | $500.00 | 10 |
| 2024-02-22 | 524.47 | $505.00 | 7 |
| 2024-02-21 | 530.04 | $510.00 | 16 |
| 2024-02-20 | 535.17 | $515.00 | 17 |
| 2024-02-16 | 539.73 | $560.00 | 69 |
| 2024-02-15 | 530.93 | $555.00 | 80 |
| 2024-02-14 | 521.70 | $525.00 | 5 |
| 2024-02-13 | 519.91 | $520.00 | 9 |
| 2024-02-12 | 519.28 | $530.00 | 11 |
| 2024-02-09 | 515.35 | $525.00 | 7 |
| 2024-02-08 | 512.15 | $515.00 | 12 |
| 2024-02-07 | 511.46 | $510.00 | 7 |
| 2024-02-06 | 512.24 | $515.00 | 19 |
| 2024-02-05 | 511.65 | $505.00 | 27 |
| 2024-02-02 | 514.15 | $515.00 | 3 |
| 2024-02-01 | 514.08 | $515.00 | 24 |
| 2024-01-31 | 514.03 | $520.00 | 4 |
| 2024-01-30 | 512.43 | $510.00 | 28 |
| 2024-01-29 | 513.72 | $520.00 | 2 |
| 2024-01-26 | 512.18 | $535.00 | 12 |
| 2024-01-25 | 505.65 | $520.00 | 10 |
| 2024-01-24 | 502.56 | $510.00 | 19 |
| 2024-01-23 | 502.12 | $505.00 | 30 |
| 2024-01-22 | 503.32 | $505.00 | 17 |
| 2024-01-19 | 504.96 | $505.00 | 25 |
| 2024-01-18 | 507.13 | $495.00 | 28 |
| 2024-01-17 | 513.09 | $525.00 | 14 |
| 2024-01-16 | 511.01 | $525.00 | 22 |
| 2024-01-12 | 508.63 | $540.00 | 42 |
| 2024-01-11 | 501.19 | $520.00 | 17 |
| 2024-01-10 | 498.68 | $510.00 | 6 |
| 2024-01-09 | 499.08 | $510.00 | 11 |
| 2024-01-08 | 499.84 | $505.00 | 7 |
| 2024-01-05 | 502.66 | $525.00 | 14 |
| 2024-01-04 | 500.07 | $494.75 | 16 |
| 2024-01-03 | 506.81 | $515.00 | 15 |
| 2024-01-02 | 508.92 | $505.00 | 24 |
| 2023-12-29 | 514.96 | $500.00 | 46 |
| 2023-12-28 | 524.17 | $490.00 | 39 |
| 2023-12-27 | 538.76 | $476.80 | 72 |
| 2023-12-26 | 560.84 | $510.00 | 243 |
| 2023-12-22 | 577.22 | $550.00 | 1361 |
| 2023-12-21 | 584.41 | $525.00 | 34 |
| 2023-12-20 | 600.86 | $530.00 | 22 |
| 2023-12-19 | 618.99 | $575.00 | 40 |
| 2023-12-18 | 626.40 | $605.00 | 26 |
| 2023-12-15 | 625.40 | $620.00 | 44 |
| 2023-12-14 | 618.88 | $620.00 | 4 |
| 2023-12-13 | 610.40 | $615.00 | 14 |
| 2023-12-12 | 601.13 | $610.00 | 15 |
| 2023-12-11 | 590.93 | $605.00 | 18 |
| 2023-12-08 | 579.67 | $595.00 | 12 |
| 2023-12-07 | 568.72 | $575.00 | 24 |
| 2023-12-06 | 561.39 | $540.00 | 13 |
| 2023-12-05 | 563.23 | $565.00 | 1 |
| 2023-12-04 | 557.27 | $550.00 | 19 |
| 2023-12-01 | 554.45 | $565.00 | 17 |
| 2023-11-30 | 546.01 | $535.00 | 12 |
| 2023-11-29 | 544.98 | $515.00 | 12 |
| 2023-11-28 | 549.81 | $500.00 | 45 |
| 2023-11-27 | 560.15 | $505.00 | 7 |
| 2023-11-24 | 570.80 | $500.00 | 43 |
| 2023-11-22 | 584.91 | $510.00 | 125 |
| 2023-11-21 | 598.37 | $610.00 | 4 |
| 2023-11-20 | 582.50 | $630.00 | 7 |
| 2023-11-17 | 556.27 | $615.00 | 21 |
| 2023-11-16 | 528.63 | $600.00 | 8 |
| 2023-11-15 | 499.46 | $580.00 | 34 |
| 2023-11-14 | 470.20 | $550.00 | 25 |
| 2023-11-13 | 444.21 | $515.00 | 15 |
| 2023-11-10 | 423.99 | $465.00 | 6 |
| 2023-11-09 | 415.68 | $456.75 | 46 |
| 2023-11-08 | 408.81 | $445.00 | 51 |
| 2023-11-07 | 404.88 | $435.55 | 113 |
| 2023-11-06 | 403.89 | $505.00 | 12 |
| 2023-11-03 | 381.63 | $545.00 | 51 |
| 2023-11-02 | 342.97 | $570.00 | 84 |
| 2023-11-01 | 289.44 | $460.50 | 27 |
| 2023-10-31 | 260.73 | $435.00 | 47 |
| 2023-10-30 | 236.03 | $485.00 | 171 |
| 2023-10-27 | 192.68 | $81.00 | 542 |
| 2023-10-26 | 270.43 | $130.00 | 373 |
| 2023-10-25 | 352.19 | $145.00 | 138 |
| 2023-10-24 | 449.14 | $108.50 | 103 |
| 2023-10-23 | 580.29 | $108.00 | 105 |
| 2023-10-20 | 740.86 | $879.45 | 26 |
| 2023-10-19 | 692.42 | $755.00 | 13 |
| 2023-10-18 | 672.70 | $685.00 | 11 |
| 2023-10-17 | 670.92 | $685.00 | 2 |
| 2023-10-16 | 668.88 | $680.35 | 0 |
| 2023-10-13 | 668.01 | $680.00 | 1 |
| 2023-10-12 | 667.22 | $675.00 | 9 |
| 2023-10-11 | 668.01 | $660.00 | 17 |
| 2023-10-10 | 673.89 | $665.00 | 27 |
| 2023-10-09 | 679.60 | $685.00 | 3 |
| 2023-10-06 | 680.35 | $685.00 | 4 |
| 2023-10-05 | 681.35 | $685.00 | 3 |
| 2023-10-04 | 682.67 | $690.00 | 2 |
| 2023-10-03 | 682.79 | $680.00 | 4 |
| 2023-10-02 | 686.17 | $665.00 | 26 |
| 2023-09-29 | 695.09 | $685.00 | 2 |
| 2023-09-28 | 699.63 | $680.00 | 2 |
| 2023-09-27 | 706.71 | $690.00 | 2 |
| 2023-09-26 | 712.07 | $690.00 | 39 |
| 2023-09-25 | 718.45 | $710.00 | 12 |
| 2023-09-22 | 719.70 | $675.00 | 5 |
| 2023-09-21 | 732.05 | $730.90 | 4 |
| 2023-09-20 | 729.11 | $725.00 | 4 |
| 2023-09-19 | 727.05 | $725.00 | 2 |
| 2023-09-18 | 724.21 | $735.00 | 8 |
| 2023-09-15 | 717.23 | $750.00 | 7 |
| 2023-09-14 | 703.68 | $714.55 | 5 |
| 2023-09-13 | 698.12 | $695.00 | 4 |
| 2023-09-12 | 697.29 | $675.00 | 27 |
| 2023-09-11 | 702.35 | $815.00 | 104 |
| 2023-09-08 | 664.00 | $91.00 | 47 |
| 2023-09-07 | 845.88 | $975.00 | 47 |
| 2023-09-06 | 786.83 | $895.00 | 70 |
| 2023-09-05 | 739.19 | $820.00 | 20 |
| 2023-09-01 | 704.14 | $725.00 | 6 |
| 2023-08-31 | 690.93 | $735.00 | 17 |
| 2023-08-30 | 671.22 | $700.00 | 7 |
| 2023-08-29 | 657.92 | $675.00 | 18 |
| 2023-08-28 | 649.33 | $665.00 | 40 |
| 2023-08-25 | 641.77 | $630.00 | 20 |
| 2023-08-24 | 643.40 | $640.00 | 15 |
| 2023-08-23 | 641.99 | $655.00 | 47 |
| 2023-08-22 | 635.28 | $655.00 | 38 |
| 2023-08-21 | 626.89 | $610.00 | 27 |
| 2023-08-18 | 630.70 | $650.00 | 8 |
| 2023-08-17 | 622.49 | $630.50 | 6 |
| 2023-08-16 | 618.47 | $625.00 | 40 |
| 2023-08-15 | 615.14 | $600.00 | 0 |
| 2023-08-14 | 618.84 | $595.00 | 1 |
| 2023-08-11 | 624.72 | $600.00 | 4 |
| 2023-08-10 | 630.04 | $595.00 | 2 |
| 2023-08-09 | 637.80 | $625.00 | 5 |
| 2023-08-08 | 637.40 | $590.00 | 2 |
| 2023-08-07 | 647.55 | $650.00 | 11 |
| 2023-08-04 | 640.46 | $635.00 | 4 |
| 2023-08-03 | 636.08 | $680.00 | 7 |
| 2023-08-02 | 616.06 | $670.00 | 14 |
| 2023-08-01 | 594.46 | $666.90 | 28 |
| 2023-07-31 | 568.90 | $600.00 | 10 |
| 2023-07-28 | 558.83 | $570.00 | 6 |
| 2023-07-27 | 556.01 | $550.00 | 12 |
| 2023-07-26 | 558.90 | $555.00 | 5 |
| 2023-07-25 | 560.80 | $530.00 | 10 |
| 2023-07-24 | 570.96 | $540.00 | 8 |
| 2023-07-21 | 580.05 | $545.00 | 3 |
| 2023-07-20 | 589.34 | $553.55 | 5 |
| 2023-07-19 | 597.66 | $585.00 | 4 |
| 2023-07-18 | 597.50 | $600.00 | 11 |
| 2023-07-17 | 592.19 | $585.00 | 9 |
| 2023-07-14 | 590.09 | $570.00 | 43 |
| 2023-07-13 | 591.89 | $565.00 | 2 |
| 2023-07-12 | 595.24 | $590.00 | 11 |
| 2023-07-11 | 590.95 | $600.00 | 10 |
| 2023-07-10 | 582.11 | $600.00 | 9 |
| 2023-07-07 | 570.92 | $585.00 | 2 |
| 2023-07-06 | 561.64 | $575.00 | 28 |
| 2023-07-05 | 553.16 | $595.00 | 3 |
| 2023-07-03 | 536.21 | $580.00 | 2 |
| 2023-06-30 | 520.12 | $589.95 | 31 |
| 2023-06-29 | 497.28 | $550.00 | 9 |
| 2023-06-28 | 482.13 | $505.00 | 2 |
| 2023-06-27 | 478.05 | $505.00 | 12 |
| 2023-06-26 | 473.28 | $505.00 | 7 |
| 2023-06-23 | 467.69 | $505.00 | 47 |
| 2023-06-22 | 461.16 | $404.95 | 88 |
| 2023-06-21 | 485.14 | $476.05 | 10 |
| 2023-06-20 | 492.06 | $477.05 | 7 |
| 2023-06-16 | 500.29 | $495.00 | 15 |
| 2023-06-15 | 504.73 | $491.00 | 15 |
| 2023-06-14 | 511.45 | $492.50 | 15 |
| 2023-06-13 | 519.13 | $505.00 | 4 |
| 2023-06-12 | 524.48 | $505.55 | 37 |
| 2023-06-09 | 530.70 | $495.05 | 14 |
| 2023-06-08 | 541.41 | $537.50 | 17 |
| 2023-06-07 | 540.78 | $505.00 | 11 |
| 2023-06-06 | 550.00 | $520.00 | 5 |
| 2023-06-05 | 556.10 | $520.00 | 8 |
| 2023-06-02 | 563.10 | $515.00 | 8 |
| 2023-06-01 | 572.67 | $510.65 | 9 |
| 2023-05-31 | 585.07 | $505.00 | 90 |
| 2023-05-30 | 601.19 | $610.00 | 15 |
| 2023-05-26 | 586.74 | $605.15 | 20 |
| 2023-05-25 | 569.81 | $600.00 | 30 |
| 2023-05-24 | 550.01 | $580.00 | 14 |
| 2023-05-23 | 531.50 | $555.00 | 20 |
| 2023-05-22 | 516.23 | $514.90 | 20 |
| 2023-05-19 | 509.72 | $514.10 | 30 |
| 2023-05-18 | 501.50 | $515.00 | 38 |
| 2023-05-17 | 490.66 | $500.00 | 49 |
| 2023-05-16 | 481.70 | $500.00 | 42 |
| 2023-05-15 | 470.33 | $495.00 | 11 |
| 2023-05-12 | 457.64 | $486.90 | 43 |
| 2023-05-11 | 444.41 | $457.95 | 21 |
| 2023-05-10 | 437.15 | $465.00 | 164 |
| 2023-05-09 | 425.83 | $421.25 | 7 |
| 2023-05-08 | 425.67 | $417.50 | 55 |
| 2023-05-05 | 426.46 | $445.50 | 19 |
| 2023-05-04 | 418.34 | $439.95 | 10 |
| 2023-05-03 | 410.02 | $400.00 | 19 |
| 2023-05-02 | 412.36 | $424.65 | 72 |
| 2023-05-01 | 407.26 | $520.00 | 305 |
| 2023-04-28 | 370.78 | $405.00 | 480 |
| 2023-04-27 | 362.76 | $315.00 | 9 |
| 2023-04-26 | 381.57 | $331.30 | 10 |
| 2023-04-25 | 399.34 | $335.05 | 7 |
| 2023-04-24 | 419.67 | $342.65 | 8 |
| 2023-04-21 | 441.76 | $364.90 | 26 |
| 2023-04-20 | 461.17 | $400.40 | 3 |
| 2023-04-19 | 472.99 | $400.00 | 13 |
| 2023-04-18 | 486.76 | $414.60 | 88 |
| 2023-04-17 | 498.04 | $480.05 | 31 |
| 2023-04-14 | 490.10 | $500.00 | 173 |
| 2023-04-13 | 473.11 | $535.00 | 81 |
| 2023-04-12 | 440.42 | $500.00 | 27 |
| 2023-04-11 | 410.89 | $460.00 | 49 |
| 2023-04-10 | 386.95 | $414.95 | 19 |
| 2023-04-06 | 371.53 | $412.95 | 48 |
| 2023-04-05 | 352.98 | $360.00 | 51 |
| 2023-04-04 | 346.81 | $340.00 | 14 |
| 2023-04-03 | 345.34 | $330.05 | 8 |
| 2023-03-31 | 346.40 | $336.20 | 16 |
| 2023-03-30 | 345.43 | $318.30 | 22 |
| 2023-03-29 | 349.59 | $340.00 | 8 |
| 2023-03-28 | 347.42 | $340.00 | 2 |
| 2023-03-27 | 344.41 | $350.00 | 14 |
| 2023-03-24 | 337.20 | $355.00 | 10 |
| 2023-03-23 | 326.50 | $359.95 | 37 |
| 2023-03-22 | 311.62 | $365.00 | 46 |
| 2023-03-21 | 291.70 | $322.00 | 29 |
| 2023-03-20 | 280.95 | $300.00 | 22 |
| 2023-03-17 | 274.80 | $295.00 | 24 |
| 2023-03-16 | 268.93 | $288.60 | 34 |
| 2023-03-15 | 263.89 | $282.50 | 28 |
| 2023-03-14 | 259.80 | $282.00 | 10 |
| 2023-03-13 | 255.14 | $281.55 | 44 |
| 2023-03-10 | 249.81 | $262.50 | 47 |
| 2023-03-09 | 249.58 | $261.00 | 56 |
| 2023-03-08 | 250.04 | $260.00 | 5 |
| 2023-03-07 | 251.18 | $250.00 | 17 |
| 2023-03-06 | 256.00 | $240.10 | 16 |
| 2023-03-03 | 265.26 | $260.00 | 43 |
| 2023-03-02 | 270.46 | $258.50 | 20 |
| 2023-03-01 | 277.44 | $254.95 | 27 |
| 2023-02-28 | 287.19 | $240.00 | 17 |
| 2023-02-27 | 303.86 | $257.50 | 9 |
| 2023-02-24 | 318.59 | $273.75 | 20 |
| 2023-02-23 | 331.24 | $299.50 | 12 |
| 2023-02-22 | 338.26 | $295.00 | 11 |
| 2023-02-21 | 347.91 | $321.00 | 17 |
| 2023-02-17 | 351.06 | $321.05 | 29 |
| 2023-02-16 | 354.42 | $313.75 | 53 |
| 2023-02-15 | 360.32 | $334.80 | 68 |
| 2023-02-14 | 360.29 | $340.00 | 36 |
| 2023-02-13 | 358.01 | $325.00 | 41 |
| 2023-02-10 | 359.35 | $329.85 | 29 |
| 2023-02-09 | 358.80 | $316.15 | 101 |
| 2023-02-08 | 361.76 | $372.50 | 119 |
| 2023-02-07 | 346.82 | $369.85 | 151 |
| 2023-02-06 | 328.78 | $375.00 | 197 |
| 2023-02-03 | 304.60 | $347.50 | 165 |
| 2023-02-02 | 283.40 | $324.95 | 284 |
| 2023-02-01 | 264.38 | $308.95 | 738 |
| 2023-01-31 | 246.07 | $250.00 | 279 |
| 2023-01-30 | 242.32 | $236.55 | 13 |
| 2023-01-27 | 241.94 | $244.45 | 12 |
| 2023-01-26 | 238.94 | $250.00 | 19 |
| 2023-01-25 | 233.51 | $255.00 | 91 |
| 2023-01-24 | 225.33 | $230.15 | 9 |
| 2023-01-23 | 223.30 | $239.95 | 12 |
| 2023-01-20 | 217.85 | $229.00 | 4 |
| 2023-01-19 | 214.82 | $217.50 | 8 |
| 2023-01-18 | 214.95 | $225.00 | 7 |
| 2023-01-17 | 212.96 | $232.35 | 6 |
| 2023-01-13 | 208.45 | $227.70 | 19 |
| 2023-01-12 | 204.73 | $225.00 | 8 |
| 2023-01-11 | 201.39 | $224.00 | 14 |
| 2023-01-10 | 198.04 | $222.55 | 7 |
| 2023-01-09 | 194.86 | $222.50 | 7 |
| 2023-01-06 | 191.50 | $221.10 | 41 |
| 2023-01-05 | 188.41 | $210.50 | 24 |
| 2023-01-04 | 188.62 | $219.95 | 8 |
| 2023-01-03 | 186.54 | $195.00 | 14 |
| 2022-12-30 | 192.61 | $190.15 | 19 |
| 2022-12-29 | 202.24 | $197.50 | 25 |
| 2022-12-28 | 212.34 | $184.50 | 13 |
| 2022-12-27 | 229.41 | $210.30 | 18 |
| 2022-12-23 | 242.64 | $222.00 | 13 |
| 2022-12-22 | 255.58 | $225.55 | 11 |
| 2022-12-21 | 270.70 | $243.00 | 3 |
| 2022-12-20 | 284.00 | $244.95 | 13 |
| 2022-12-19 | 299.91 | $255.00 | 39 |
| 2022-12-16 | 316.37 | $300.00 | 36 |
| 2022-12-15 | 322.34 | $300.20 | 30 |
| 2022-12-14 | 329.68 | $319.95 | 15 |
| 2022-12-13 | 332.46 | $334.40 | 24 |
| 2022-12-12 | 331.36 | $339.95 | 30 |
| 2022-12-09 | 328.36 | $339.95 | 66 |
| 2022-12-08 | 324.85 | $320.00 | 20 |
| 2022-12-07 | 327.03 | $320.00 | 76 |
| 2022-12-06 | 329.85 | $331.05 | 30 |
| 2022-12-05 | 329.95 | $355.95 | 112 |
| 2022-12-02 | 322.40 | $330.00 | 19 |
| 2022-12-01 | 321.64 | $332.50 | 16 |
| 2022-11-30 | 320.20 | $334.95 | 24 |
| 2022-11-29 | 317.98 | $329.15 | 39 |
| 2022-11-28 | 317.45 | $320.05 | 31 |
| 2022-11-25 | 320.06 | $333.45 | 38 |
| 2022-11-23 | 319.39 | $340.00 | 7 |
| 2022-11-22 | 316.92 | $334.70 | 9 |
| 2022-11-21 | 316.06 | $342.50 | 2 |
| 2022-11-18 | 313.05 | $335.70 | 42 |
| 2022-11-17 | 312.10 | $352.60 | 60 |
| 2022-11-16 | 306.22 | $360.00 | 73 |
| 2022-11-15 | 297.41 | $365.00 | 83 |
| 2022-11-14 | 285.90 | $331.95 | 101 |
| 2022-11-11 | 283.25 | $320.00 | 87 |
| 2022-11-10 | 284.80 | $320.00 | 10 |
| 2022-11-09 | 287.75 | $305.00 | 43 |
| 2022-11-08 | 297.17 | $319.25 | 83 |
| 2022-11-07 | 305.23 | $311.70 | 53 |
| 2022-11-04 | 318.54 | $320.00 | 59 |
| 2022-11-03 | 333.19 | $331.60 | 22 |
| 2022-11-02 | 348.39 | $335.50 | 97 |
| 2022-11-01 | 366.66 | $339.45 | 34 |
| 2022-10-31 | 388.56 | $339.95 | 115 |
| 2022-10-28 | 415.86 | $365.30 | 72 |
| 2022-10-27 | 441.76 | $392.00 | 126 |
| 2022-10-26 | 465.38 | $444.00 | 19 |
| 2022-10-25 | 478.07 | $450.00 | 50 |
| 2022-10-24 | 491.94 | $475.35 | 34 |
| 2022-10-21 | 501.04 | $515.00 | 12 |
| 2022-10-20 | 499.75 | $510.00 | 43 |
| 2022-10-19 | 499.95 | $515.00 | 46 |
| 2022-10-18 | 498.79 | $500.00 | 47 |
| 2022-10-17 | 502.31 | $515.00 | 27 |
| 2022-10-14 | 502.04 | $490.10 | 130 |
| 2022-10-13 | 509.77 | $530.00 | 34 |
| 2022-10-12 | 506.72 | $495.00 | 44 |
| 2022-10-11 | 514.22 | $525.00 | 77 |
| 2022-10-10 | 514.00 | $560.00 | 164 |
| 2022-10-07 | 502.80 | $545.05 | 59 |
| 2022-10-06 | 494.07 | $530.00 | 27 |
| 2022-10-05 | 488.47 | $565.00 | 65 |
| 2022-10-04 | 470.90 | $570.00 | 74 |
| 2022-10-03 | 448.37 | $530.00 | 45 |
| 2022-09-30 | 434.19 | $459.90 | 19 |
| 2022-09-29 | 439.81 | $458.00 | 10 |
| 2022-09-28 | 447.98 | $445.50 | 160 |
| 2022-09-27 | 462.57 | $450.00 | 32 |
| 2022-09-26 | 479.54 | $453.75 | 10 |
| 2022-09-23 | 499.55 | $438.15 | 29 |
| 2022-09-22 | 529.23 | $459.40 | 49 |
| 2022-09-21 | 558.86 | $505.00 | 26 |
| 2022-09-20 | 580.52 | $535.00 | 57 |
| 2022-09-19 | 597.22 | $520.00 | 18 |
| 2022-09-16 | 621.96 | $555.00 | 17 |
| 2022-09-15 | 640.48 | $570.00 | 32 |
| 2022-09-14 | 657.57 | $580.00 | 19 |
| 2022-09-13 | 674.32 | $580.00 | 26 |
| 2022-09-12 | 693.61 | $579.85 | 47 |
| 2022-09-09 | 715.84 | $600.00 | 73 |
| 2022-09-08 | 734.98 | $570.00 | 42 |
| 2022-09-07 | 765.97 | $615.00 | 26 |
| 2022-09-06 | 787.35 | $640.00 | 35 |
| 2022-09-02 | 803.08 | $650.00 | 21 |
| 2022-09-01 | 816.39 | $670.00 | 13 |
| 2022-08-31 | 823.36 | $680.00 | 12 |
| 2022-08-30 | 825.52 | $690.00 | 58 |
| 2022-08-29 | 821.65 | $660.00 | 50 |
| 2022-08-26 | 822.88 | $710.00 | 680 |
| 2022-08-25 | 804.87 | $800.00 | 41 |
| 2022-08-24 | 750.71 | $800.00 | 16 |
| 2022-08-23 | 681.13 | $830.00 | 15 |
| 2022-08-22 | 583.58 | $800.00 | 26 |
| 2022-08-19 | 471.45 | $865.00 | 43 |
| 2022-08-18 | 312.20 | $925.00 | 26 |
| 2022-08-17 | 98.15 | $97.00 | 70 |
| 2022-08-16 | 99.26 | $102.50 | 81 |
| 2022-08-15 | 99.14 | $102.50 | 33 |
| 2022-08-12 | 99.28 | $108.00 | 41 |
| 2022-08-11 | 98.04 | $108.00 | 30 |
| 2022-08-10 | 96.87 | $108.50 | 34 |
| 2022-08-09 | 95.69 | $106.50 | 35 |
| 2022-08-08 | 95.31 | $110.50 | 231 |
| 2022-08-05 | 94.06 | $107.00 | 441 |
| 2022-08-04 | 94.16 | $111.00 | 89 |
| 2022-08-03 | 93.59 | $102.00 | 124 |
| 2022-08-02 | 96.34 | $113.50 | 147 |
| 2022-08-01 | 96.69 | $115.00 | 277 |
| 2022-07-29 | 97.33 | $126.50 | 110 |
| 2022-07-28 | 95.20 | $126.50 | 63 |
| 2022-07-27 | 93.40 | $133.50 | 84 |
| 2022-07-26 | 89.86 | $140.50 | 180 |
| 2022-07-25 | 84.29 | $130.25 | 179 |
| 2022-07-22 | 81.80 | $145.00 | 1288 |
| 2022-07-21 | 75.26 | $152.50 | 367 |
| 2022-07-20 | 66.18 | $153.00 | 986 |
| 2022-07-19 | 56.37 | $122.50 | 59 |
| 2022-07-18 | 55.63 | $129.50 | 54 |
| 2022-07-15 | 54.18 | $132.00 | 140 |
| 2022-07-14 | 53.40 | $143.50 | 155 |
| 2022-07-13 | 50.70 | $143.75 | 449 |
| 2022-07-12 | 49.36 | $165.50 | 7191 |
| 2022-07-11 | 42.99 | $135.00 | 184 |
| 2022-07-08 | 47.18 | $133.00 | 89 |
| 2022-07-07 | 55.31 | $132.00 | 216 |
| 2022-07-06 | 68.01 | $138.50 | 168 |
| 2022-07-05 | 83.95 | $142.00 | 660 |
| 2022-07-01 | 104.80 | $150.50 | 549 |
| 2022-06-30 | 130.04 | $142.50 | 381 |
| 2022-06-29 | 165.78 | $149.00 | 2692 |
| 2022-06-28 | 209.60 | $127.50 | 871 |
| 2022-06-27 | 271.91 | $124.50 | 2164 |
| 2022-06-24 | 350.57 | $118.00 | 13035 |
| 2022-06-23 | 449.75 | $136.50 | 42760 |
| 2022-06-22 | 565.38 | $376.00 | 2332 |
| 2022-06-21 | 630.47 | $310.20 | 273 |
| 2022-06-17 | 729.94 | $579.40 | 3 |
| 2022-06-16 | 764.73 | $582.50 | 5 |
| 2022-06-15 | 804.46 | $665.00 | 4 |
| 2022-06-14 | 824.75 | $665.00 | 8 |
| 2022-06-13 | 847.14 | $700.00 | 8 |
| 2022-06-10 | 860.72 | $775.00 | 4 |
| 2022-06-09 | 850.70 | $750.00 | 6 |
| 2022-06-08 | 843.40 | $775.00 | 4 |
| 2022-06-07 | 823.51 | $764.40 | 6 |
| 2022-06-06 | 799.47 | $740.00 | 3 |
| 2022-06-03 | 774.73 | $735.00 | 2 |
| 2022-06-02 | 742.99 | $725.00 | 17 |
| 2022-06-01 | 704.35 | $650.00 | 18 |
| 2022-05-31 | 677.93 | $680.00 | 32 |
| 2022-05-27 | 633.23 | $720.00 | 182 |
| 2022-05-26 | 563.27 | $735.50 | 31 |
| 2022-05-25 | 470.62 | $917.00 | 5 |
| 2022-05-24 | 298.43 | $903.00 | 6 |
| 2022-05-23 | 92.23 | $97.50 | 16 |
| 2022-05-20 | 95.97 | $108.90 | 6 |
| 2022-05-19 | 97.36 | $105.95 | 6 |
| 2022-05-18 | 100.42 | $114.50 | 7 |
| 2022-05-17 | 101.90 | $120.00 | 4 |
| 2022-05-16 | 102.43 | $117.55 | 2 |
| 2022-05-13 | 104.34 | $118.90 | 6 |
| 2022-05-12 | 106.75 | $101.55 | 10 |
| 2022-05-11 | 115.67 | $119.65 | 8 |
| 2022-05-10 | 121.31 | $131.30 | 5 |
| 2022-05-09 | 124.97 | $125.05 | 8 |
| 2022-05-06 | 131.87 | $137.00 | 5 |
| 2022-05-05 | 136.95 | $142.80 | 3 |
| 2022-05-04 | 141.75 | $144.50 | 7 |
| 2022-05-03 | 147.48 | $143.10 | 6 |
| 2022-05-02 | 155.31 | $142.75 | 6 |
| 2022-04-29 | 165.34 | $151.05 | 11 |
| 2022-04-28 | 175.25 | $148.00 | 8 |
| 2022-04-27 | 188.55 | $140.50 | 12 |
| 2022-04-26 | 207.32 | $150.00 | 13 |
| 2022-04-25 | 227.23 | $163.35 | 45 |
| 2022-04-22 | 247.19 | $221.95 | 8 |
| 2022-04-21 | 252.76 | $246.05 | 4 |
| 2022-04-20 | 251.67 | $259.95 | 8 |
| 2022-04-19 | 245.68 | $237.55 | 8 |
| 2022-04-18 | 245.19 | $226.00 | 7 |
| 2022-04-14 | 247.98 | $238.40 | 5 |
| 2022-04-13 | 247.15 | $238.70 | 5 |
| 2022-04-12 | 245.73 | $228.80 | 9 |
| 2022-04-11 | 246.79 | $232.50 | 11 |
| 2022-04-08 | 246.56 | $220.05 | 2 |
| 2022-04-07 | 249.83 | $222.50 | 7 |
| 2022-04-06 | 252.62 | $241.85 | 4 |
| 2022-04-05 | 249.44 | $244.45 | 9 |
| 2022-04-04 | 244.27 | $240.25 | 7 |
| 2022-04-01 | 238.85 | $242.45 | 10 |
| 2022-03-31 | 231.10 | $243.65 | 19 |
| 2022-03-30 | 220.87 | $225.05 | 6 |
| 2022-03-29 | 213.93 | $225.95 | 16 |
| 2022-03-28 | 204.84 | $220.00 | 25 |
| 2022-03-25 | 195.37 | $205.15 | 17 |
| 2022-03-24 | 188.28 | $209.00 | 20 |
| 2022-03-23 | 178.23 | $190.95 | 7 |
| 2022-03-22 | 171.55 | $197.50 | 18 |
| 2022-03-21 | 161.25 | $189.90 | 37 |
| 2022-03-18 | 151.08 | $180.50 | 37 |
| 2022-03-17 | 141.70 | $152.50 | 11 |
| 2022-03-16 | 139.24 | $150.05 | 19 |
| 2022-03-15 | 137.15 | $137.45 | 9 |
| 2022-03-14 | 138.74 | $135.20 | 6 |
| 2022-03-11 | 141.55 | $141.05 | 9 |
| 2022-03-10 | 143.28 | $147.05 | 8 |
| 2022-03-09 | 143.63 | $147.50 | 5 |
| 2022-03-08 | 144.09 | $140.05 | 6 |
| 2022-03-07 | 147.16 | $144.10 | 7 |
| 2022-03-04 | 149.78 | $147.50 | 10 |
| 2022-03-03 | 152.04 | $152.75 | 10 |
| 2022-03-02 | 153.29 | $158.00 | 30 |
| 2022-03-01 | 153.29 | $155.00 | 4 |
| 2022-02-28 | 154.40 | $155.00 | 5 |
| 2022-02-25 | 155.91 | $152.45 | 5 |
| 2022-02-24 | 158.71 | $146.50 | 7 |
| 2022-02-23 | 164.15 | $153.70 | 4 |
| 2022-02-22 | 168.62 | $155.75 | 7 |
| 2022-02-18 | 173.53 | $169.70 | 3 |
| 2022-02-17 | 175.17 | $170.00 | 4 |
| 2022-02-16 | 177.15 | $175.95 | 5 |
| 2022-02-15 | 177.74 | $178.00 | 6 |
| 2022-02-14 | 177.87 | $173.90 | 7 |
| 2022-02-11 | 179.40 | $179.00 | 5 |
| 2022-02-10 | 179.72 | $180.40 | 3 |
| 2022-02-09 | 179.74 | $184.40 | 7 |
| 2022-02-08 | 178.58 | $178.45 | 2 |
| 2022-02-07 | 179.14 | $187.45 | 5 |
| 2022-02-04 | 177.07 | $179.55 | 7 |
| 2022-02-03 | 177.18 | $177.50 | 4 |
| 2022-02-02 | 178.08 | $183.50 | 3 |
| 2022-02-01 | 177.41 | $182.50 | 5 |
| 2022-01-31 | 177.07 | $182.50 | 8 |
| 2022-01-28 | 176.82 | $174.50 | 10 |
| 2022-01-27 | 179.22 | $176.25 | 10 |
| 2022-01-26 | 181.76 | $178.00 | 17 |
| 2022-01-25 | 184.47 | $189.35 | 6 |
| 2022-01-24 | 184.35 | $192.50 | 14 |
| 2022-01-21 | 183.38 | $173.75 | 16 |
| 2022-01-20 | 188.33 | $179.50 | 26 |
| 2022-01-19 | 192.71 | $190.75 | 166 |
| 2022-01-18 | 194.65 | $178.20 | 23 |
| 2022-01-14 | 201.13 | $204.95 | 3 |
| 2022-01-13 | 200.70 | $202.50 | 3 |
| 2022-01-12 | 201.09 | $207.40 | 8 |
| 2022-01-11 | 200.17 | $203.45 | 7 |
| 2022-01-10 | 200.46 | $196.55 | 5 |
| 2022-01-07 | 203.17 | $204.95 | 4 |
| 2022-01-06 | 203.99 | $203.95 | 13 |
| 2022-01-05 | 205.49 | $209.35 | 7 |
| 2022-01-04 | 205.79 | $215.00 | 6 |
| 2022-01-03 | 204.57 | $222.50 | 7 |
| 2021-12-31 | 200.93 | $216.30 | 9 |
| 2021-12-30 | 198.73 | $215.00 | 17 |
| 2021-12-29 | 196.75 | $214.00 | 55 |
| 2021-12-28 | 194.99 | $205.05 | 20 |
| 2021-12-27 | 196.04 | $202.00 | 19 |
| 2021-12-23 | 198.66 | $205.00 | 8 |
| 2021-12-22 | 201.30 | $209.00 | 10 |
| 2021-12-21 | 203.65 | $208.90 | 8 |
| 2021-12-20 | 206.94 | $207.85 | 14 |
| 2021-12-17 | 211.70 | $228.00 | 6 |
| 2021-12-16 | 211.52 | $222.50 | 5 |
| 2021-12-15 | 213.48 | $229.50 | 9 |
| 2021-12-14 | 214.09 | $226.90 | 17 |
| 2021-12-13 | 216.12 | $229.60 | 8 |
| 2021-12-10 | 218.21 | $228.75 | 4 |
| 2021-12-09 | 221.52 | $232.50 | 7 |
| 2021-12-08 | 224.87 | $230.20 | 15 |
| 2021-12-07 | 230.17 | $231.75 | 28 |
| 2021-12-06 | 236.63 | $251.75 | 224 |
| 2021-12-03 | 238.66 | $222.55 | 9 |
| 2021-12-02 | 250.85 | $226.80 | 21 |
| 2021-12-01 | 264.78 | $253.65 | 7 |
| 2021-11-30 | 273.62 | $263.70 | 8 |
| 2021-11-29 | 281.53 | $265.00 | 9 |
| 2021-11-26 | 291.02 | $277.50 | 4 |
| 2021-11-24 | 298.86 | $287.50 | 7 |
| 2021-11-23 | 305.43 | $275.00 | 9 |
| 2021-11-22 | 317.52 | $292.50 | 10 |
| 2021-11-19 | 326.79 | $299.00 | 7 |
| 2021-11-18 | 336.02 | $297.00 | 16 |
| 2021-11-17 | 347.83 | $335.00 | 9 |
| 2021-11-16 | 350.06 | $344.80 | 6 |
| 2021-11-15 | 349.51 | $346.25 | 15 |
| 2021-11-12 | 348.21 | $342.25 | 17 |
| 2021-11-11 | 347.70 | $324.30 | 10 |
| 2021-11-10 | 352.56 | $320.00 | 20 |
| 2021-11-09 | 359.60 | $340.00 | 20 |
| 2021-11-08 | 361.56 | $356.15 | 18 |
| 2021-11-05 | 358.52 | $346.25 | 14 |
| 2021-11-04 | 357.62 | $342.50 | 23 |
| 2021-11-03 | 357.37 | $351.30 | 17 |
| 2021-11-02 | 353.93 | $355.00 | 31 |
| 2021-11-01 | 348.23 | $371.45 | 110 |
| 2021-10-29 | 335.77 | $346.55 | 55 |
| 2021-10-28 | 328.21 | $380.00 | 181 |
| 2021-10-27 | 308.23 | $340.00 | 426 |
| 2021-10-26 | 296.45 | $315.00 | 131 |
| 2021-10-25 | 290.00 | $290.50 | 77 |
| 2021-10-22 | 289.93 | $290.00 | 7 |
| 2021-10-21 | 290.05 | $309.50 | 21 |
| 2021-10-20 | 284.09 | $286.81 | 7 |
| 2021-10-19 | 284.10 | $288.13 | 5 |
| 2021-10-18 | 283.81 | $281.60 | 4 |
| 2021-10-15 | 285.62 | $286.50 | 4 |
| 2021-10-14 | 286.40 | $287.70 | 4 |
| 2021-10-13 | 287.08 | $288.00 | 3 |
| 2021-10-12 | 287.94 | $282.85 | 12 |
| 2021-10-11 | 290.73 | $292.10 | 12 |
| 2021-10-08 | 291.32 | $292.50 | 15 |
| 2021-10-07 | 292.03 | $294.95 | 6 |
| 2021-10-06 | 292.24 | $285.00 | 4 |
| 2021-10-05 | 295.77 | $287.20 | 8 |
| 2021-10-04 | 299.48 | $300.05 | 5 |
| 2021-10-01 | 300.04 | $307.50 | 4 |
| 2021-09-30 | 298.46 | $305.00 | 27 |
| 2021-09-29 | 297.45 | $298.50 | 7 |
| 2021-09-28 | 298.40 | $296.45 | 4 |
| 2021-09-27 | 300.35 | $307.50 | 11 |
| 2021-09-24 | 299.36 | $306.40 | 11 |
| 2021-09-23 | 298.65 | $310.00 | 23 |
| 2021-09-22 | 296.82 | $283.80 | 5 |
| 2021-09-21 | 303.06 | $278.65 | 7 |
| 2021-09-20 | 312.44 | $289.50 | 10 |
| 2021-09-17 | 320.53 | $280.00 | 13 |
| 2021-09-16 | 333.44 | $318.95 | 5 |
| 2021-09-15 | 336.84 | $317.50 | 8 |
| 2021-09-14 | 341.38 | $322.40 | 14 |
| 2021-09-13 | 345.27 | $347.40 | 16 |
| 2021-09-10 | 342.00 | $360.00 | 35 |
| 2021-09-09 | 333.96 | $333.75 | 7 |
| 2021-09-08 | 332.42 | $349.50 | 16 |
| 2021-09-07 | 325.54 | $331.65 | 6 |
| 2021-09-03 | 322.84 | $329.70 | 8 |
| 2021-09-02 | 320.21 | $327.50 | 5 |
| 2021-09-01 | 317.79 | $335.00 | 5 |
| 2021-08-31 | 312.57 | $324.85 | 7 |
| 2021-08-30 | 309.58 | $328.00 | 11 |
| 2021-08-27 | 305.13 | $332.50 | 7 |
| 2021-08-26 | 298.52 | $320.00 | 4 |
| 2021-08-25 | 294.71 | $319.20 | 7 |
| 2021-08-24 | 290.68 | $319.25 | 11 |
| 2021-08-23 | 286.15 | $305.00 | 13 |
| 2021-08-20 | 285.58 | $293.95 | 5 |
| 2021-08-19 | 288.88 | $290.00 | 6 |
| 2021-08-18 | 294.63 | $301.40 | 11 |
| 2021-08-17 | 298.53 | $282.45 | 15 |
| 2021-08-16 | 309.74 | $311.65 | 12 |
| 2021-08-13 | 314.62 | $320.00 | 12 |
| 2021-08-12 | 318.37 | $317.50 | 10 |
| 2021-08-11 | 324.15 | $330.00 | 13 |
| 2021-08-10 | 327.67 | $332.00 | 16 |
| 2021-08-09 | 331.76 | $344.70 | 14 |
| 2021-08-06 | 333.14 | $335.00 | 15 |
| 2021-08-05 | 338.34 | $345.00 | 26 |
| 2021-08-04 | 341.94 | $350.00 | 20 |
| 2021-08-03 | 345.18 | $350.65 | 4 |
| 2021-08-02 | 349.35 | $355.00 | 7 |
| 2021-07-30 | 353.49 | $358.70 | 3 |
| 2021-07-29 | 357.80 | $370.00 | 5 |
| 2021-07-28 | 359.89 | $362.05 | 6 |
| 2021-07-27 | 365.39 | $340.75 | 11 |
| 2021-07-26 | 379.22 | $350.00 | 20 |
| 2021-07-23 | 393.49 | $364.95 | 35 |
| 2021-07-22 | 406.41 | $405.00 | 10 |
| 2021-07-21 | 409.68 | $409.80 | 42 |
| 2021-07-20 | 412.32 | $401.10 | 5 |
| 2021-07-19 | 418.44 | $386.45 | 23 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
18.73
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.67
Average
46.10
Maximum
88.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 18.73 | $0.03 | 9010 |
| 2026-04-08 | 18.69 | $0.03 | 1189 |
| 2026-04-07 | 18.72 | $0.05 | 17016 |
| 2026-04-06 | 18.73 | $0.06 | 1728 |
| 2026-04-02 | 18.74 | $0.06 | 11586 |
| 2026-04-01 | 18.76 | $0.08 | 2272 |
| 2026-03-31 | 18.72 | $0.08 | 9923 |
| 2026-03-30 | 18.73 | $0.09 | 9616 |
| 2026-03-27 | 18.72 | $0.09 | 8356 |
| 2026-03-26 | 18.72 | $0.09 | 21307 |
| 2026-03-25 | 18.73 | $0.10 | 59532 |
| 2026-03-24 | 18.69 | $0.09 | 42069 |
| 2026-03-23 | 18.67 | $0.08 | 126830 |
| 2026-03-20 | 18.68 | $0.10 | 48741 |
| 2026-03-19 | 18.72 | $0.15 | 156705 |
| 2026-03-18 | 18.73 | $0.16 | 109825 |
| 2026-03-17 | 18.77 | $0.23 | 291731 |
| 2026-03-16 | 18.82 | $0.31 | 617708 |
| 2026-03-13 | 19.02 | $0.68 | 5.8M |
| 2026-03-12 | 19.31 | $1.20 | 693500 |
| 2026-03-11 | 19.38 | $1.32 | 611000 |
| 2026-03-10 | 19.43 | $1.42 | 927613 |
| 2026-03-09 | 19.58 | $1.72 | 907220 |
| 2026-03-06 | 19.59 | $1.74 | 4.6M |
| 2026-03-05 | 19.64 | $1.86 | 30.1M |
| 2026-03-04 | 18.93 | $1.46 | 1.9M |
| 2026-03-03 | 19.10 | $1.88 | 2.2M |
| 2026-03-02 | 19.13 | $1.95 | 2.3M |
| 2026-02-27 | 19.32 | $2.48 | 1.5M |
| 2026-02-26 | 19.43 | $2.79 | 1.6M |
| 2026-02-25 | 19.54 | $3.10 | 2.2M |
| 2026-02-24 | 19.68 | $3.52 | 5.5M |
| 2026-02-23 | 19.38 | $3.29 | 2.6M |
| 2026-02-20 | 20.10 | $5.65 | 3.8M |
| 2026-02-19 | 26.62 | $21.95 | 6064 |
| 2026-02-18 | 27.69 | $24.00 | 61001 |
| 2026-02-17 | 30.29 | $28.60 | 1068 |
| 2026-02-13 | 30.52 | $29.00 | 2374 |
| 2026-02-12 | 27.71 | $26.90 | 3533 |
| 2026-02-11 | 29.37 | $29.99 | 3220 |
| 2026-02-10 | 29.41 | $30.07 | 7085 |
| 2026-02-09 | 33.93 | $37.64 | 3078 |
| 2026-02-06 | 33.63 | $37.41 | 2006 |
| 2026-02-05 | 31.21 | $35.49 | 3119 |
| 2026-02-04 | 33.60 | $39.42 | 2723 |
| 2026-02-03 | 33.94 | $39.97 | 2733 |
| 2026-02-02 | 30.99 | $37.56 | 6932 |
| 2026-01-30 | 32.06 | $39.45 | 14824 |
| 2026-01-29 | 37.94 | $48.40 | 121331 |
| 2026-01-28 | 32.25 | $44.09 | 61585 |
| 2026-01-27 | 33.90 | $46.50 | 6193 |
| 2026-01-26 | 38.57 | $52.50 | 9898 |
| 2026-01-23 | 42.26 | $56.50 | 24170 |
| 2026-01-22 | 47.07 | $61.00 | 8726 |
| 2026-01-21 | 49.45 | $63.00 | 11056 |
| 2026-01-20 | 39.25 | $56.00 | 602 |
| 2026-01-16 | 40.93 | $57.50 | 535 |
| 2026-01-15 | 41.49 | $58.00 | 541 |
| 2026-01-14 | 41.49 | $58.00 | 2102 |
| 2026-01-13 | 38.44 | $56.00 | 1026 |
| 2026-01-12 | 39.92 | $57.50 | 1060 |
| 2026-01-09 | 40.92 | $58.50 | 2106 |
| 2026-01-08 | 38.73 | $57.00 | 1308 |
| 2026-01-07 | 39.67 | $58.00 | 2773 |
| 2026-01-06 | 45.36 | $63.50 | 5112 |
| 2026-01-05 | 43.25 | $62.00 | 960 |
| 2026-01-02 | 41.09 | $60.50 | 763 |
| 2025-12-31 | 37.30 | $58.00 | 5056 |
| 2025-12-30 | 37.30 | $58.00 | 2006 |
| 2025-12-29 | 35.82 | $57.00 | 2288 |
| 2025-12-26 | 43.11 | $64.50 | 1202 |
| 2025-12-24 | 47.39 | $68.00 | 2686 |
| 2025-12-23 | 45.17 | $66.50 | 2458 |
| 2025-12-22 | 43.67 | $65.50 | 1024 |
| 2025-12-19 | 42.16 | $64.50 | 973 |
| 2025-12-18 | 46.28 | $68.00 | 868 |
| 2025-12-17 | 47.53 | $69.00 | 1140 |
| 2025-12-16 | 49.45 | $70.50 | 2258 |
| 2025-12-15 | 50.09 | $71.00 | 11083 |
| 2025-12-12 | 48.18 | $69.50 | 1220 |
| 2025-12-11 | 48.77 | $70.00 | 1935 |
| 2025-12-10 | 47.55 | $69.00 | 2186 |
| 2025-12-09 | 40.08 | $63.50 | 822 |
| 2025-12-08 | 41.09 | $64.50 | 496 |
| 2025-12-05 | 40.38 | $64.00 | 434 |
| 2025-12-04 | 39.68 | $63.50 | 356 |
| 2025-12-03 | 41.04 | $65.00 | 482 |
| 2025-12-02 | 36.93 | $62.00 | 432 |
| 2025-12-01 | 39.55 | $65.00 | 296 |
| 2025-11-28 | 41.91 | $67.50 | 448 |
| 2025-11-26 | 41.91 | $67.50 | 711 |
| 2025-11-25 | 41.28 | $67.00 | 830 |
| 2025-11-24 | 35.26 | $62.50 | 892 |
| 2025-11-21 | 27.41 | $57.50 | 1189 |
| 2025-11-20 | 28.73 | $59.50 | 1484 |
| 2025-11-19 | 31.63 | $63.50 | 646 |
| 2025-11-18 | 32.02 | $64.00 | 958 |
| 2025-11-17 | 32.39 | $64.50 | 1354 |
| 2025-11-14 | 35.12 | $68.00 | 1151 |
| 2025-11-13 | 39.14 | $72.50 | 746 |
| 2025-11-12 | 40.62 | $74.00 | 414 |
| 2025-11-11 | 42.13 | $75.50 | 868 |
| 2025-11-10 | 44.20 | $77.50 | 432 |
| 2025-11-07 | 42.86 | $76.50 | 609 |
| 2025-11-06 | 46.01 | $79.50 | 914 |
| 2025-11-05 | 41.23 | $76.00 | 885 |
| 2025-11-04 | 34.10 | $71.50 | 916 |
| 2025-11-03 | 39.11 | $76.50 | 713 |
| 2025-10-31 | 40.23 | $77.50 | 836 |
| 2025-10-30 | 40.23 | $77.50 | 1116 |
| 2025-10-29 | 40.23 | $77.50 | 1541 |
| 2025-10-28 | 37.14 | $75.50 | 2914 |
| 2025-10-27 | 41.76 | $80.00 | 1413 |
| 2025-10-24 | 41.76 | $80.00 | 2782 |
| 2025-10-23 | 42.28 | $80.50 | 1314 |
| 2025-10-22 | 42.28 | $80.50 | 1866 |
| 2025-10-21 | 43.78 | $82.00 | 745 |
| 2025-10-20 | 44.28 | $82.50 | 720 |
| 2025-10-17 | 43.05 | $81.50 | 2122 |
| 2025-10-16 | 43.97 | $82.50 | 1289 |
| 2025-10-15 | 45.35 | $84.00 | 856 |
| 2025-10-14 | 47.23 | $86.00 | 1103 |
| 2025-10-13 | 46.70 | $85.50 | 2347 |
| 2025-10-10 | 44.06 | $83.00 | 3795 |
| 2025-10-09 | 49.67 | $89.00 | 3711 |
| 2025-10-08 | 49.67 | $89.00 | 2181 |
| 2025-10-07 | 50.64 | $90.00 | 8175 |
| 2025-10-06 | 54.15 | $93.50 | 5980 |
| 2025-10-03 | 53.72 | $93.00 | 3908 |
| 2025-10-02 | 52.43 | $91.50 | 4935 |
| 2025-10-01 | 55.36 | $94.50 | 6822 |
| 2025-09-30 | 56.87 | $96.00 | 10396 |
| 2025-09-29 | 52.34 | $90.50 | 10756 |
| 2025-09-26 | 59.33 | $97.00 | 14409 |
| 2025-09-25 | 57.68 | $95.00 | 14520 |
| 2025-09-24 | 58.81 | $96.00 | 9266 |
| 2025-09-23 | 57.63 | $94.50 | 13970 |
| 2025-09-22 | 51.41 | $87.50 | 5472 |
| 2025-09-19 | 47.21 | $83.50 | 2535 |
| 2025-09-18 | 47.70 | $84.00 | 3258 |
| 2025-09-17 | 46.65 | $83.00 | 6230 |
| 2025-09-16 | 52.13 | $88.50 | 6035 |
| 2025-09-15 | 51.14 | $87.50 | 15242 |
| 2025-09-12 | 52.16 | $88.50 | 349426 |
| 2025-09-11 | 45.40 | $82.00 | 3141 |
| 2025-09-10 | 48.40 | $85.00 | 1581 |
| 2025-09-09 | 49.97 | $86.50 | 7670 |
| 2025-09-08 | 51.02 | $87.50 | 2494 |
| 2025-09-05 | 50.52 | $87.00 | 8047 |
| 2025-09-04 | 46.98 | $83.50 | 2172 |
| 2025-09-03 | 48.88 | $85.50 | 12260 |
| 2025-09-02 | 45.20 | $82.00 | 2570 |
| 2025-08-29 | 47.52 | $84.50 | 4342 |
| 2025-08-28 | 53.83 | $90.50 | 10120 |
| 2025-08-27 | 40.75 | $80.00 | 604 |
| 2025-08-26 | 38.37 | $78.50 | 1564 |
| 2025-08-25 | 40.97 | $81.00 | 903 |
| 2025-08-22 | 40.20 | $80.50 | 1561 |
| 2025-08-21 | 40.20 | $80.50 | 678 |
| 2025-08-20 | 40.68 | $81.00 | 871 |
| 2025-08-19 | 40.68 | $81.00 | 390 |
| 2025-08-18 | 42.99 | $83.50 | 414 |
| 2025-08-15 | 41.08 | $82.00 | 772 |
| 2025-08-14 | 44.88 | $86.00 | 2503 |
| 2025-08-13 | 41.68 | $83.50 | 786 |
| 2025-08-12 | 41.68 | $83.50 | 994 |
| 2025-08-11 | 41.68 | $83.50 | 1604 |
| 2025-08-08 | 46.29 | $88.50 | 712 |
| 2025-08-07 | 46.78 | $89.00 | 414 |
| 2025-08-06 | 45.68 | $88.00 | 427 |
| 2025-08-05 | 46.13 | $88.50 | 727 |
| 2025-08-04 | 47.93 | $90.50 | 892 |
| 2025-08-01 | 43.77 | $86.50 | 1089 |
| 2025-07-31 | 45.95 | $89.00 | 630 |
| 2025-07-30 | 46.39 | $89.50 | 1277 |
| 2025-07-29 | 47.25 | $90.50 | 2512 |
| 2025-07-28 | 48.53 | $92.00 | 3052 |
| 2025-07-25 | 49.81 | $93.50 | 6734 |
| 2025-07-24 | 48.07 | $91.50 | 821 |
| 2025-07-23 | 51.01 | $95.00 | 1954 |
| 2025-07-22 | 48.45 | $92.00 | 708 |
| 2025-07-21 | 47.13 | $90.50 | 1013 |
| 2025-07-18 | 47.51 | $91.00 | 712 |
| 2025-07-17 | 48.26 | $92.00 | 1112 |
| 2025-07-16 | 46.26 | $89.50 | 2811 |
| 2025-07-15 | 44.20 | $87.00 | 6344 |
| 2025-07-14 | 48.04 | $92.50 | 31403 |
| 2025-07-11 | 47.65 | $92.00 | 1049 |
| 2025-07-10 | 48.34 | $93.00 | 1437 |
| 2025-07-09 | 47.25 | $91.50 | 1095 |
| 2025-07-08 | 43.45 | $86.50 | 1450 |
| 2025-07-07 | 41.86 | $84.50 | 1886 |
| 2025-07-03 | 43.31 | $87.00 | 1012 |
| 2025-07-02 | 41.78 | $85.00 | 1652 |
| 2025-07-01 | 43.74 | $88.50 | 1298 |
| 2025-06-30 | 42.64 | $87.00 | 1309 |
| 2025-06-27 | 44.28 | $90.00 | 1135 |
| 2025-06-26 | 45.10 | $91.50 | 1355 |
| 2025-06-25 | 44.78 | $91.00 | 1170 |
| 2025-06-24 | 44.15 | $90.00 | 1423 |
| 2025-06-23 | 44.63 | $91.00 | 2167 |
| 2025-06-20 | 47.34 | $96.50 | 1974 |
| 2025-06-18 | 48.35 | $98.50 | 6558 |
| 2025-06-17 | 49.09 | $100.00 | 3289 |
| 2025-06-16 | 47.29 | $96.50 | 1566 |
| 2025-06-13 | 45.99 | $94.00 | 2398 |
| 2025-06-12 | 47.78 | $98.00 | 2523 |
| 2025-06-11 | 47.78 | $98.00 | 2586 |
| 2025-06-10 | 47.99 | $98.50 | 2786 |
| 2025-06-09 | 49.02 | $101.00 | 8896 |
| 2025-06-06 | 44.50 | $91.00 | 5154 |
| 2025-06-05 | 41.55 | $85.00 | 9608 |
| 2025-06-04 | 45.37 | $95.00 | 132037 |
| 2025-06-03 | 40.71 | $86.00 | 125472 |
| 2025-06-02 | 39.07 | $83.00 | 768 |
| 2025-05-30 | 39.95 | $85.50 | 1234 |
| 2025-05-29 | 40.82 | $88.00 | 2982 |
| 2025-05-28 | 39.82 | $86.00 | 732 |
| 2025-05-27 | 39.98 | $86.50 | 1468 |
| 2025-05-23 | 40.76 | $89.00 | 1663 |
| 2025-05-22 | 40.54 | $88.50 | 2610 |
| 2025-05-21 | 41.26 | $91.00 | 1076 |
| 2025-05-20 | 41.83 | $93.00 | 1107 |
| 2025-05-19 | 40.86 | $90.50 | 2530 |
| 2025-05-16 | 41.79 | $94.00 | 983 |
| 2025-05-15 | 40.70 | $91.00 | 1292 |
| 2025-05-14 | 41.82 | $95.50 | 3449 |
| 2025-05-13 | 41.94 | $96.00 | 2050 |
| 2025-05-12 | 41.29 | $94.00 | 3979 |
| 2025-05-09 | 39.85 | $89.50 | 3158 |
| 2025-05-08 | 42.26 | $100.50 | 2790 |
| 2025-05-07 | 42.48 | $101.50 | 1596 |
| 2025-05-06 | 42.48 | $101.50 | 486 |
| 2025-05-05 | 42.99 | $104.00 | 1460 |
| 2025-05-02 | 44.20 | $110.00 | 17855 |
| 2025-05-01 | 42.00 | $101.50 | 926 |
| 2025-04-30 | 41.49 | $99.50 | 1582 |
| 2025-04-29 | 42.11 | $103.00 | 1390 |
| 2025-04-28 | 42.72 | $106.50 | 1463 |
| 2025-04-25 | 42.97 | $108.00 | 1686 |
| 2025-04-24 | 43.13 | $109.00 | 2398 |
| 2025-04-23 | 43.68 | $112.50 | 1720 |
| 2025-04-22 | 43.75 | $113.00 | 2349 |
| 2025-04-21 | 45.30 | $123.50 | 5351 |
| 2025-04-17 | 44.41 | $118.50 | 2386 |
| 2025-04-16 | 42.54 | $108.00 | 2564 |
| 2025-04-15 | 43.13 | $112.50 | 2305 |
| 2025-04-14 | 43.45 | $115.00 | 3851 |
| 2025-04-11 | 41.73 | $104.50 | 8076 |
| 2025-04-10 | 40.34 | $96.00 | 5535 |
| 2025-04-09 | 40.02 | $94.00 | 5684 |
| 2025-04-08 | 39.48 | $90.50 | 7481 |
| 2025-04-07 | 39.77 | $93.50 | 3422 |
| 2025-04-04 | 40.05 | $96.50 | 6028 |
| 2025-04-03 | 39.58 | $93.00 | 8140 |
| 2025-04-02 | 40.85 | $107.50 | 14435 |
| 2025-04-01 | 37.91 | $85.00 | 5821 |
| 2025-03-31 | 38.39 | $91.00 | 13190 |
| 2025-03-28 | 38.78 | $96.00 | 349404 |
| 2025-03-27 | 38.48 | $93.50 | 5242 |
| 2025-03-26 | 38.26 | $91.50 | 6449 |
| 2025-03-25 | 38.98 | $102.00 | 7475 |
| 2025-03-24 | 39.83 | $114.50 | 6858 |
| 2025-03-21 | 41.05 | $132.50 | 7074 |
| 2025-03-20 | 41.22 | $135.00 | 6394 |
| 2025-03-19 | 42.23 | $150.50 | 15122 |
| 2025-03-18 | 43.54 | $170.50 | 115394 |
| 2025-03-17 | 39.62 | $126.50 | 10432 |
| 2025-03-14 | 40.13 | $135.00 | 13299 |
| 2025-03-13 | 41.42 | $156.50 | 7972 |
| 2025-03-12 | 43.80 | $195.00 | 12145 |
| 2025-03-11 | 44.28 | $202.50 | 82368 |
| 2025-03-10 | 41.48 | $167.50 | 5050 |
| 2025-03-07 | 42.55 | $186.00 | 3660 |
| 2025-03-06 | 42.29 | $182.50 | 5492 |
| 2025-03-05 | 43.24 | $200.00 | 18435 |
| 2025-03-04 | 41.14 | $171.00 | 5408 |
| 2025-03-03 | 41.88 | $185.50 | 8490 |
| 2025-02-28 | 42.58 | $199.50 | 11470 |
| 2025-02-27 | 43.84 | $225.00 | 12150 |
| 2025-02-26 | 45.01 | $248.50 | 17210 |
| 2025-02-25 | 44.72 | $243.50 | 11154 |
| 2025-02-24 | 45.73 | $265.00 | 10349 |
| 2025-02-21 | 46.15 | $274.00 | 17884 |
| 2025-02-20 | 47.12 | $295.50 | 24239 |
| 2025-02-19 | 47.81 | $311.00 | 96452 |
| 2025-02-18 | 45.94 | $272.50 | 15711 |
| 2025-02-14 | 47.52 | $310.00 | 18573 |
| 2025-02-13 | 49.25 | $350.50 | 17821 |
| 2025-02-12 | 52.41 | $421.00 | 27691 |
| 2025-02-11 | 53.92 | $453.50 | 224199 |
| 2025-02-10 | 49.27 | $345.00 | 57069 |
| 2025-02-07 | 45.67 | $270.00 | 42459 |
| 2025-02-06 | 43.85 | $234.00 | 9972 |
| 2025-02-05 | 44.88 | $260.00 | 28796 |
| 2025-02-04 | 42.87 | $219.00 | 16242 |
| 2025-02-03 | 43.31 | $231.00 | 86849 |
| 2025-01-31 | 40.89 | $180.50 | 47288 |
| 2025-01-30 | 41.54 | $200.00 | 6625 |
| 2025-01-29 | 41.34 | $195.50 | 19182 |
| 2025-01-28 | 44.41 | $289.00 | 11257 |
| 2025-01-27 | 44.78 | $300.00 | 7003 |
| 2025-01-24 | 44.05 | $282.00 | 8462 |
| 2025-01-23 | 43.82 | $276.00 | 7572 |
| 2025-01-22 | 44.93 | $313.50 | 6778 |
| 2025-01-21 | 44.18 | $292.50 | 9398 |
| 2025-01-17 | 44.95 | $320.00 | 13265 |
| 2025-01-16 | 44.56 | $308.50 | 10455 |
| 2025-01-15 | 44.94 | $323.00 | 32647 |
| 2025-01-14 | 44.52 | $309.50 | 24040 |
| 2025-01-13 | 44.64 | $314.50 | 46211 |
| 2025-01-10 | 47.66 | $440.50 | 14941 |
| 2025-01-08 | 47.31 | $427.50 | 68151 |
| 2025-01-07 | 50.98 | $575.00 | 45695 |
| 2025-01-06 | 47.65 | $447.50 | 12318 |
| 2025-01-03 | 55.90 | $739.00 | 2494 |
| 2025-01-02 | 55.88 | $738.00 | 4765 |
| 2024-12-31 | 31.15 | $68.75 | 34899 |
| 2024-12-30 | 55.32 | $618.00 | 5793 |
| 2024-12-27 | 53.18 | $584.00 | 2721 |
| 2024-12-26 | 54.72 | $605.00 | 3086 |
| 2024-12-24 | 55.96 | $622.00 | 908 |
| 2024-12-23 | 57.98 | $649.50 | 893 |
| 2024-12-20 | 56.09 | $615.00 | 444 |
| 2024-12-19 | 58.45 | $647.50 | 549 |
| 2024-12-18 | 55.58 | $595.00 | 725 |
| 2024-12-17 | 54.30 | $572.50 | 603 |
| 2024-12-16 | 54.87 | $581.00 | 497 |
| 2024-12-13 | 58.53 | $634.50 | 1024 |
| 2024-12-12 | 55.67 | $580.00 | 129 |
| 2024-12-11 | 60.00 | $640.00 | 345 |
| 2024-12-10 | 59.98 | $639.50 | 242 |
| 2024-12-09 | 62.39 | $672.50 | 677 |
| 2024-12-06 | 59.88 | $618.50 | 1515 |
| 2024-12-05 | 71.95 | $761.50 | 489 |
| 2024-12-04 | 72.29 | $765.00 | 690 |
| 2024-12-03 | 72.00 | $757.00 | 708 |
| 2024-12-02 | 69.90 | $700.00 | 164 |
| 2024-11-29 | 73.54 | $739.50 | 161 |
| 2024-11-27 | 74.42 | $749.00 | 522 |
| 2024-11-26 | 73.66 | $725.00 | 159 |
| 2024-11-25 | 73.50 | $720.00 | 168 |
| 2024-11-22 | 82.83 | $820.00 | 14 |
| 2024-11-21 | 82.40 | $800.00 | 137 |
| 2024-11-20 | 82.89 | $805.00 | 134 |
| 2024-11-19 | 87.81 | $855.00 | 113 |
| 2024-11-18 | 87.38 | $825.00 | 245 |
| 2024-11-15 | 32.79 | $92.55 | 70 |
| 2024-11-14 | 34.93 | $103.50 | 44 |
| 2024-11-13 | 37.38 | $115.00 | 66 |
| 2024-11-12 | 36.27 | $112.00 | 310 |
| 2024-11-11 | 35.37 | $109.50 | 30 |
| 2024-11-08 | 35.47 | $110.00 | 126 |
| 2024-11-07 | 38.18 | $123.90 | 132 |
| 2024-11-06 | 38.95 | $127.65 | 65 |
| 2024-11-05 | 38.45 | $126.05 | 50 |
| 2024-11-04 | 38.96 | $128.75 | 19 |
| 2024-11-01 | 40.71 | $137.95 | 18 |
| 2024-10-31 | 41.69 | $143.00 | 47 |
| 2024-10-30 | 41.88 | $144.00 | 35 |
| 2024-10-29 | 42.99 | $150.00 | 365 |
| 2024-10-28 | 38.60 | $133.00 | 65 |
| 2024-10-25 | 39.63 | $139.00 | 41 |
| 2024-10-24 | 35.82 | $124.85 | 101 |
| 2024-10-23 | 37.44 | $135.10 | 84 |
| 2024-10-22 | 39.95 | $150.00 | 37 |
| 2024-10-21 | 39.30 | $147.50 | 70 |
| 2024-10-18 | 42.59 | $166.35 | 31 |
| 2024-10-17 | 36.52 | $143.70 | 33 |
| 2024-10-16 | 36.14 | $142.35 | 36 |
| 2024-10-15 | 37.58 | $151.35 | 45 |
| 2024-10-14 | 38.99 | $160.00 | 10 |
| 2024-10-11 | 39.70 | $164.35 | 1 |
| 2024-10-10 | 37.36 | $155.00 | 4 |
| 2024-10-09 | 38.13 | $160.10 | 31 |
| 2024-10-08 | 39.31 | $168.00 | 30 |
| 2024-10-07 | 40.76 | $177.50 | 55 |
| 2024-10-04 | 41.91 | $184.95 | 29 |
| 2024-10-03 | 38.63 | $170.10 | 67 |
| 2024-10-02 | 39.62 | $177.00 | 295 |
| 2024-10-01 | 34.21 | $153.60 | 37 |
| 2024-09-30 | 36.45 | $170.50 | 100 |
| 2024-09-27 | 35.38 | $166.00 | 184 |
| 2024-09-26 | 33.00 | $156.05 | 34 |
| 2024-09-25 | 32.79 | $155.15 | 12 |
| 2024-09-24 | 32.05 | $151.90 | 6 |
| 2024-09-23 | 31.42 | $149.00 | 40 |
| 2024-09-20 | 33.31 | $167.50 | 8 |
| 2024-09-19 | 33.62 | $170.50 | 10 |
| 2024-09-18 | 33.77 | $172.00 | 5 |
| 2024-09-17 | 32.92 | $167.50 | 52 |
| 2024-09-16 | 35.91 | $198.00 | 10 |
| 2024-09-13 | 34.82 | $192.10 | 10 |
| 2024-09-12 | 35.19 | $196.00 | 25 |
| 2024-09-11 | 36.59 | $210.50 | 24 |
| 2024-09-10 | 36.05 | $207.25 | 62 |
| 2024-09-09 | 33.10 | $189.50 | 14 |
| 2024-09-06 | 32.10 | $183.50 | 25 |
| 2024-09-05 | 32.39 | $187.35 | 66 |
| 2024-09-04 | 33.61 | $203.25 | 55 |
| 2024-09-03 | 34.21 | $211.10 | 70 |
| 2024-08-30 | 36.15 | $235.75 | 46 |
| 2024-08-29 | 37.40 | $251.10 | 193 |
| 2024-08-28 | 42.29 | $305.00 | 67 |
| 2024-08-27 | 42.29 | $304.95 | 139 |
| 2024-08-26 | 38.01 | $273.40 | 48 |
| 2024-08-23 | 36.75 | $264.50 | 23 |
| 2024-08-22 | 35.45 | $255.20 | 19 |
| 2024-08-21 | 35.70 | $258.50 | 13 |
| 2024-08-20 | 34.58 | $250.00 | 35 |
| 2024-08-19 | 31.24 | $225.00 | 39 |
| 2024-08-16 | 32.31 | $242.00 | 67 |
| 2024-08-15 | 37.11 | $310.00 | 65 |
| 2024-08-14 | 39.19 | $335.50 | 36 |
| 2024-08-13 | 26.29 | $251.50 | 23 |
| 2024-08-12 | 22.88 | $233.05 | 19 |
| 2024-08-09 | 21.28 | $224.55 | 117 |
| 2024-08-08 | 24.73 | $284.95 | 8 |
| 2024-08-07 | 24.84 | $286.65 | 6 |
| 2024-08-06 | 24.72 | $286.00 | 62 |
| 2024-08-05 | 24.52 | $284.85 | 164 |
| 2024-08-02 | 36.98 | $437.50 | 11 |
| 2024-08-01 | 37.28 | $440.05 | 24 |
| 2024-07-31 | 38.50 | $450.50 | 13 |
| 2024-07-30 | 40.23 | $465.00 | 10 |
| 2024-07-29 | 40.84 | $470.00 | 56 |
| 2024-07-26 | 42.03 | $480.00 | 51 |
| 2024-07-25 | 43.24 | $490.00 | 33 |
| 2024-07-24 | 45.07 | $505.00 | 17 |
| 2024-07-23 | 45.69 | $510.00 | 80 |
| 2024-07-22 | 44.97 | $505.00 | 6 |
| 2024-07-19 | 42.84 | $490.00 | 6 |
| 2024-07-18 | 43.92 | $500.00 | 8 |
| 2024-07-17 | 41.88 | $485.40 | 29 |
| 2024-07-16 | 43.38 | $500.00 | 18 |
| 2024-07-15 | 44.41 | $510.00 | 28 |
| 2024-07-12 | 45.70 | $522.50 | 29 |
| 2024-07-11 | 44.78 | $515.00 | 50 |
| 2024-07-10 | 42.96 | $500.00 | 74 |
| 2024-07-09 | 42.96 | $500.00 | 123 |
| 2024-07-08 | 53.62 | $600.00 | 389 |
| 2024-07-05 | 59.21 | $640.00 | 246 |
| 2024-07-03 | 72.70 | $715.00 | 236 |
| 2024-07-02 | 63.12 | $625.00 | 172 |
| 2024-07-01 | 59.36 | $600.00 | 120 |
| 2024-06-28 | 51.34 | $557.50 | 2 |
| 2024-06-27 | 48.50 | $545.00 | 2 |
| 2024-06-26 | 48.50 | $545.00 | 7 |
| 2024-06-25 | 48.50 | $545.00 | 11 |
| 2024-06-24 | 44.02 | $525.00 | 13 |
| 2024-06-21 | 45.92 | $535.00 | 18 |
| 2024-06-20 | 50.02 | $555.00 | 14 |
| 2024-06-18 | 48.93 | $550.00 | 6 |
| 2024-06-17 | 51.03 | $560.00 | 6 |
| 2024-06-14 | 53.20 | $570.00 | 14 |
| 2024-06-13 | 50.19 | $555.00 | 2 |
| 2024-06-12 | 53.18 | $568.80 | 10 |
| 2024-06-11 | 54.55 | $574.90 | 5 |
| 2024-06-10 | 51.35 | $558.50 | 9 |
| 2024-06-07 | 49.61 | $550.00 | 8 |
| 2024-06-06 | 47.51 | $540.00 | 16 |
| 2024-06-05 | 47.51 | $540.00 | 15 |
| 2024-06-04 | 50.35 | $555.00 | 5 |
| 2024-06-03 | 49.39 | $550.00 | 22 |
| 2024-05-31 | 53.31 | $570.00 | 3 |
| 2024-05-30 | 52.41 | $565.00 | 4 |
| 2024-05-29 | 54.39 | $575.00 | 18 |
| 2024-05-28 | 49.89 | $550.00 | 10 |
| 2024-05-24 | 51.84 | $560.00 | 9 |
| 2024-05-23 | 50.91 | $554.90 | 3 |
| 2024-05-22 | 51.86 | $560.00 | 35 |
| 2024-05-21 | 50.99 | $554.90 | 18 |
| 2024-05-20 | 51.01 | $555.00 | 10 |
| 2024-05-17 | 51.00 | $554.95 | 8 |
| 2024-05-16 | 48.68 | $540.00 | 8 |
| 2024-05-15 | 46.25 | $525.00 | 4 |
| 2024-05-14 | 49.99 | $550.00 | 9 |
| 2024-05-13 | 48.36 | $539.70 | 6 |
| 2024-05-10 | 49.91 | $550.00 | 9 |
| 2024-05-09 | 50.66 | $555.00 | 11 |
| 2024-05-08 | 52.15 | $565.00 | 6 |
| 2024-05-07 | 50.06 | $550.00 | 7 |
| 2024-05-06 | 48.63 | $540.00 | 20 |
| 2024-05-03 | 47.93 | $535.00 | 15 |
| 2024-05-02 | 51.27 | $560.00 | 46 |
| 2024-05-01 | 57.35 | $600.00 | 27 |
| 2024-04-30 | 59.87 | $615.00 | 81 |
| 2024-04-29 | 59.87 | $615.00 | 39 |
| 2024-04-26 | 59.61 | $612.50 | 26 |
| 2024-04-25 | 55.98 | $580.00 | 20 |
| 2024-04-24 | 52.88 | $555.00 | 19 |
| 2024-04-23 | 51.59 | $545.00 | 12 |
| 2024-04-22 | 47.49 | $515.00 | 12 |
| 2024-04-19 | 51.65 | $545.00 | 25 |
| 2024-04-18 | 39.99 | $475.00 | 17 |
| 2024-04-17 | 46.89 | $520.00 | 18 |
| 2024-04-16 | 46.89 | $520.00 | 9 |
| 2024-04-15 | 48.58 | $530.00 | 19 |
| 2024-04-12 | 51.19 | $545.00 | 1 |
| 2024-04-11 | 50.35 | $540.00 | 11 |
| 2024-04-10 | 49.51 | $535.00 | 3 |
| 2024-04-09 | 49.51 | $535.00 | 2 |
| 2024-04-08 | 49.51 | $535.00 | 5 |
| 2024-04-05 | 54.19 | $565.00 | 5 |
| 2024-04-04 | 48.83 | $530.00 | 6 |
| 2024-04-03 | 45.37 | $510.00 | 3 |
| 2024-04-02 | 46.11 | $515.00 | 2 |
| 2024-04-01 | 47.59 | $525.00 | 3 |
| 2024-03-28 | 49.87 | $540.00 | 13 |
| 2024-03-27 | 51.43 | $550.00 | 2 |
| 2024-03-26 | 53.00 | $560.00 | 6 |
| 2024-03-25 | 55.42 | $575.00 | 18 |
| 2024-03-22 | 51.72 | $548.50 | 7 |
| 2024-03-21 | 48.10 | $525.00 | 3 |
| 2024-03-20 | 50.39 | $540.00 | 2 |
| 2024-03-19 | 47.20 | $520.00 | 16 |
| 2024-03-18 | 45.54 | $510.00 | 26 |
| 2024-03-15 | 51.73 | $550.00 | 21 |
| 2024-03-14 | 52.58 | $555.00 | 6 |
| 2024-03-13 | 54.27 | $565.00 | 21 |
| 2024-03-12 | 51.29 | $545.00 | 16 |
| 2024-03-11 | 53.79 | $560.00 | 132 |
| 2024-03-08 | 53.79 | $560.00 | 17 |
| 2024-03-07 | 55.41 | $570.00 | 10 |
| 2024-03-06 | 61.59 | $605.00 | 83 |
| 2024-03-05 | 58.44 | $580.00 | 25 |
| 2024-03-04 | 61.30 | $595.00 | 67 |
| 2024-03-01 | 55.83 | $555.00 | 56 |
| 2024-02-29 | 47.96 | $510.00 | 7 |
| 2024-02-28 | 45.93 | $500.00 | 7 |
| 2024-02-27 | 47.70 | $510.00 | 27 |
| 2024-02-26 | 49.51 | $520.00 | 23 |
| 2024-02-23 | 45.59 | $500.00 | 10 |
| 2024-02-22 | 46.44 | $505.00 | 7 |
| 2024-02-21 | 47.29 | $510.00 | 16 |
| 2024-02-20 | 48.12 | $515.00 | 17 |
| 2024-02-16 | 56.65 | $560.00 | 69 |
| 2024-02-15 | 55.82 | $555.00 | 80 |
| 2024-02-14 | 50.44 | $525.00 | 5 |
| 2024-02-13 | 49.46 | $520.00 | 9 |
| 2024-02-12 | 51.38 | $530.00 | 11 |
| 2024-02-09 | 50.47 | $525.00 | 7 |
| 2024-02-08 | 48.64 | $515.00 | 12 |
| 2024-02-07 | 47.72 | $510.00 | 7 |
| 2024-02-06 | 48.54 | $515.00 | 19 |
| 2024-02-05 | 46.79 | $505.00 | 27 |
| 2024-02-02 | 48.35 | $515.00 | 3 |
| 2024-02-01 | 48.35 | $515.00 | 24 |
| 2024-01-31 | 49.09 | $520.00 | 4 |
| 2024-01-30 | 47.57 | $510.00 | 28 |
| 2024-01-29 | 48.96 | $520.00 | 2 |
| 2024-01-26 | 51.09 | $535.00 | 12 |
| 2024-01-25 | 48.98 | $520.00 | 10 |
| 2024-01-24 | 47.55 | $510.00 | 19 |
| 2024-01-23 | 46.84 | $505.00 | 30 |
| 2024-01-22 | 46.84 | $505.00 | 17 |
| 2024-01-19 | 46.84 | $505.00 | 25 |
| 2024-01-18 | 45.58 | $495.00 | 28 |
| 2024-01-17 | 48.89 | $525.00 | 14 |
| 2024-01-16 | 48.89 | $525.00 | 22 |
| 2024-01-12 | 50.54 | $540.00 | 42 |
| 2024-01-11 | 48.33 | $520.00 | 17 |
| 2024-01-10 | 47.20 | $510.00 | 6 |
| 2024-01-09 | 47.20 | $510.00 | 11 |
| 2024-01-08 | 46.68 | $505.00 | 7 |
| 2024-01-05 | 48.51 | $525.00 | 14 |
| 2024-01-04 | 45.44 | $494.75 | 16 |
| 2024-01-03 | 47.23 | $515.00 | 15 |
| 2024-01-02 | 46.24 | $505.00 | 24 |
| 2023-12-29 | 45.75 | $500.00 | 46 |
| 2023-12-28 | 44.80 | $490.00 | 39 |
| 2023-12-27 | 43.57 | $476.80 | 72 |
| 2023-12-26 | 46.03 | $510.00 | 243 |
| 2023-12-22 | 49.21 | $550.00 | 1361 |
| 2023-12-21 | 47.04 | $525.00 | 34 |
| 2023-12-20 | 47.42 | $530.00 | 22 |
| 2023-12-19 | 50.99 | $575.00 | 40 |
| 2023-12-18 | 53.54 | $605.00 | 26 |
| 2023-12-15 | 54.84 | $620.00 | 44 |
| 2023-12-14 | 54.84 | $620.00 | 4 |
| 2023-12-13 | 54.51 | $615.00 | 14 |
| 2023-12-12 | 54.19 | $610.00 | 15 |
| 2023-12-11 | 53.88 | $605.00 | 18 |
| 2023-12-08 | 53.28 | $595.00 | 12 |
| 2023-12-07 | 52.10 | $575.00 | 24 |
| 2023-12-06 | 49.99 | $540.00 | 13 |
| 2023-12-05 | 51.53 | $565.00 | 1 |
| 2023-12-04 | 50.67 | $550.00 | 19 |
| 2023-12-01 | 51.54 | $565.00 | 17 |
| 2023-11-30 | 49.90 | $535.00 | 12 |
| 2023-11-29 | 48.80 | $515.00 | 12 |
| 2023-11-28 | 47.99 | $500.00 | 45 |
| 2023-11-27 | 48.23 | $505.00 | 7 |
| 2023-11-24 | 47.98 | $500.00 | 43 |
| 2023-11-22 | 48.43 | $510.00 | 125 |
| 2023-11-21 | 53.08 | $610.00 | 4 |
| 2023-11-20 | 54.07 | $630.00 | 7 |
| 2023-11-17 | 53.46 | $615.00 | 21 |
| 2023-11-16 | 52.85 | $600.00 | 8 |
| 2023-11-15 | 52.07 | $580.00 | 34 |
| 2023-11-14 | 50.90 | $550.00 | 25 |
| 2023-11-13 | 49.54 | $515.00 | 15 |
| 2023-11-10 | 47.57 | $465.00 | 6 |
| 2023-11-09 | 47.25 | $456.75 | 46 |
| 2023-11-08 | 46.81 | $445.00 | 51 |
| 2023-11-07 | 46.46 | $435.55 | 113 |
| 2023-11-06 | 48.66 | $505.00 | 12 |
| 2023-11-03 | 49.95 | $545.00 | 51 |
| 2023-11-02 | 50.75 | $570.00 | 84 |
| 2023-11-01 | 47.23 | $460.50 | 27 |
| 2023-10-31 | 46.39 | $435.00 | 47 |
| 2023-10-30 | 47.81 | $485.00 | 171 |
| 2023-10-27 | 31.65 | $81.00 | 542 |
| 2023-10-26 | 32.82 | $130.00 | 373 |
| 2023-10-25 | 33.18 | $145.00 | 138 |
| 2023-10-24 | 31.46 | $108.50 | 103 |
| 2023-10-23 | 31.43 | $108.00 | 105 |
| 2023-10-20 | 61.91 | $879.45 | 26 |
| 2023-10-19 | 55.26 | $755.00 | 13 |
| 2023-10-18 | 50.66 | $685.00 | 11 |
| 2023-10-17 | 50.66 | $685.00 | 2 |
| 2023-10-16 | 50.36 | $680.35 | 0 |
| 2023-10-13 | 50.33 | $680.00 | 1 |
| 2023-10-12 | 50.03 | $675.00 | 9 |
| 2023-10-11 | 49.15 | $660.00 | 17 |
| 2023-10-10 | 49.43 | $665.00 | 27 |
| 2023-10-09 | 50.50 | $685.00 | 3 |
| 2023-10-06 | 50.50 | $685.00 | 4 |
| 2023-10-05 | 50.50 | $685.00 | 3 |
| 2023-10-04 | 50.74 | $690.00 | 2 |
| 2023-10-03 | 50.30 | $680.00 | 4 |
| 2023-10-02 | 49.65 | $665.00 | 26 |
| 2023-09-29 | 50.48 | $685.00 | 2 |
| 2023-09-28 | 50.29 | $680.00 | 2 |
| 2023-09-27 | 50.67 | $690.00 | 2 |
| 2023-09-26 | 50.67 | $690.00 | 39 |
| 2023-09-25 | 51.37 | $710.00 | 12 |
| 2023-09-22 | 50.22 | $675.00 | 5 |
| 2023-09-21 | 52.10 | $730.90 | 4 |
| 2023-09-20 | 51.92 | $725.00 | 4 |
| 2023-09-19 | 51.92 | $725.00 | 2 |
| 2023-09-18 | 52.22 | $735.00 | 8 |
| 2023-09-15 | 52.65 | $750.00 | 7 |
| 2023-09-14 | 51.75 | $714.55 | 5 |
| 2023-09-13 | 51.26 | $695.00 | 4 |
| 2023-09-12 | 50.78 | $675.00 | 27 |
| 2023-09-11 | 54.35 | $815.00 | 104 |
| 2023-09-08 | 30.32 | $91.00 | 47 |
| 2023-09-07 | 77.86 | $975.00 | 47 |
| 2023-09-06 | 74.41 | $895.00 | 70 |
| 2023-09-05 | 70.29 | $820.00 | 20 |
| 2023-09-01 | 63.14 | $725.00 | 6 |
| 2023-08-31 | 64.69 | $735.00 | 17 |
| 2023-08-30 | 61.54 | $700.00 | 7 |
| 2023-08-29 | 59.06 | $675.00 | 18 |
| 2023-08-28 | 58.03 | $665.00 | 40 |
| 2023-08-25 | 54.21 | $630.00 | 20 |
| 2023-08-24 | 55.58 | $640.00 | 15 |
| 2023-08-23 | 57.67 | $655.00 | 47 |
| 2023-08-22 | 57.67 | $655.00 | 38 |
| 2023-08-21 | 52.88 | $610.00 | 27 |
| 2023-08-18 | 58.46 | $650.00 | 8 |
| 2023-08-17 | 56.33 | $630.50 | 6 |
| 2023-08-16 | 55.72 | $625.00 | 40 |
| 2023-08-15 | 52.88 | $600.00 | 0 |
| 2023-08-14 | 52.30 | $595.00 | 1 |
| 2023-08-11 | 52.92 | $600.00 | 4 |
| 2023-08-10 | 52.38 | $595.00 | 2 |
| 2023-08-09 | 56.02 | $625.00 | 5 |
| 2023-08-08 | 52.35 | $590.00 | 2 |
| 2023-08-07 | 60.58 | $650.00 | 11 |
| 2023-08-04 | 59.05 | $635.00 | 4 |
| 2023-08-03 | 66.39 | $680.00 | 7 |
| 2023-08-02 | 65.48 | $670.00 | 14 |
| 2023-08-01 | 65.21 | $666.90 | 28 |
| 2023-07-31 | 58.39 | $600.00 | 10 |
| 2023-07-28 | 54.60 | $570.00 | 6 |
| 2023-07-27 | 51.82 | $550.00 | 12 |
| 2023-07-26 | 52.58 | $555.00 | 5 |
| 2023-07-25 | 49.01 | $530.00 | 10 |
| 2023-07-24 | 50.45 | $540.00 | 8 |
| 2023-07-21 | 51.17 | $545.00 | 3 |
| 2023-07-20 | 52.38 | $553.55 | 5 |
| 2023-07-19 | 57.09 | $585.00 | 4 |
| 2023-07-18 | 59.52 | $600.00 | 11 |
| 2023-07-17 | 57.81 | $585.00 | 9 |
| 2023-07-14 | 56.06 | $570.00 | 43 |
| 2023-07-13 | 55.47 | $565.00 | 2 |
| 2023-07-12 | 59.23 | $590.00 | 11 |
| 2023-07-11 | 60.79 | $600.00 | 10 |
| 2023-07-10 | 60.79 | $600.00 | 9 |
| 2023-07-07 | 59.34 | $585.00 | 2 |
| 2023-07-06 | 58.36 | $575.00 | 28 |
| 2023-07-05 | 61.16 | $595.00 | 3 |
| 2023-07-03 | 59.78 | $580.00 | 2 |
| 2023-06-30 | 61.15 | $589.95 | 31 |
| 2023-06-29 | 57.45 | $550.00 | 9 |
| 2023-06-28 | 52.62 | $505.00 | 2 |
| 2023-06-27 | 52.62 | $505.00 | 12 |
| 2023-06-26 | 52.62 | $505.00 | 7 |
| 2023-06-23 | 52.62 | $505.00 | 47 |
| 2023-06-22 | 40.37 | $404.95 | 88 |
| 2023-06-21 | 48.91 | $476.05 | 10 |
| 2023-06-20 | 49.05 | $477.05 | 7 |
| 2023-06-16 | 51.54 | $495.00 | 15 |
| 2023-06-15 | 51.01 | $491.00 | 15 |
| 2023-06-14 | 51.21 | $492.50 | 15 |
| 2023-06-13 | 52.83 | $505.00 | 4 |
| 2023-06-12 | 52.90 | $505.55 | 37 |
| 2023-06-09 | 51.74 | $495.05 | 14 |
| 2023-06-08 | 57.16 | $537.50 | 17 |
| 2023-06-07 | 53.63 | $505.00 | 11 |
| 2023-06-06 | 55.64 | $520.00 | 5 |
| 2023-06-05 | 55.64 | $520.00 | 8 |
| 2023-06-02 | 55.13 | $515.00 | 8 |
| 2023-06-01 | 54.70 | $510.65 | 9 |
| 2023-05-31 | 54.17 | $505.00 | 90 |
| 2023-05-30 | 68.55 | $610.00 | 15 |
| 2023-05-26 | 68.18 | $605.15 | 20 |
| 2023-05-25 | 67.79 | $600.00 | 30 |
| 2023-05-24 | 66.30 | $580.00 | 14 |
| 2023-05-23 | 64.33 | $555.00 | 20 |
| 2023-05-22 | 60.85 | $514.90 | 20 |
| 2023-05-19 | 60.77 | $514.10 | 30 |
| 2023-05-18 | 60.89 | $515.00 | 38 |
| 2023-05-17 | 59.62 | $500.00 | 49 |
| 2023-05-16 | 59.62 | $500.00 | 42 |
| 2023-05-15 | 59.23 | $495.00 | 11 |
| 2023-05-12 | 58.60 | $486.90 | 43 |
| 2023-05-11 | 56.31 | $457.95 | 21 |
| 2023-05-10 | 57.04 | $465.00 | 164 |
| 2023-05-09 | 53.49 | $421.25 | 7 |
| 2023-05-08 | 53.17 | $417.50 | 55 |
| 2023-05-05 | 55.86 | $445.50 | 19 |
| 2023-05-04 | 55.43 | $439.95 | 10 |
| 2023-05-03 | 52.31 | $400.00 | 19 |
| 2023-05-02 | 54.55 | $424.65 | 72 |
| 2023-05-01 | 64.77 | $520.00 | 305 |
| 2023-04-28 | 55.14 | $405.00 | 480 |
| 2023-04-27 | 43.71 | $315.00 | 9 |
| 2023-04-26 | 45.71 | $331.30 | 10 |
| 2023-04-25 | 46.17 | $335.05 | 7 |
| 2023-04-24 | 47.09 | $342.65 | 8 |
| 2023-04-21 | 49.85 | $364.90 | 26 |
| 2023-04-20 | 54.70 | $400.40 | 3 |
| 2023-04-19 | 54.65 | $400.00 | 13 |
| 2023-04-18 | 56.71 | $414.60 | 88 |
| 2023-04-17 | 67.50 | $480.05 | 31 |
| 2023-04-14 | 71.43 | $500.00 | 173 |
| 2023-04-13 | 79.12 | $535.00 | 81 |
| 2023-04-12 | 76.74 | $500.00 | 27 |
| 2023-04-11 | 73.46 | $460.00 | 49 |
| 2023-04-10 | 68.74 | $414.95 | 19 |
| 2023-04-06 | 68.50 | $412.95 | 48 |
| 2023-04-05 | 61.11 | $360.00 | 51 |
| 2023-04-04 | 57.53 | $340.00 | 14 |
| 2023-04-03 | 55.60 | $330.05 | 8 |
| 2023-03-31 | 57.13 | $336.20 | 16 |
| 2023-03-30 | 53.61 | $318.30 | 22 |
| 2023-03-29 | 59.20 | $340.00 | 8 |
| 2023-03-28 | 59.20 | $340.00 | 2 |
| 2023-03-27 | 61.89 | $350.00 | 14 |
| 2023-03-24 | 63.25 | $355.00 | 10 |
| 2023-03-23 | 64.59 | $359.95 | 37 |
| 2023-03-22 | 65.94 | $365.00 | 46 |
| 2023-03-21 | 59.00 | $322.00 | 29 |
| 2023-03-20 | 54.50 | $300.00 | 22 |
| 2023-03-17 | 53.39 | $295.00 | 24 |
| 2023-03-16 | 51.97 | $288.60 | 34 |
| 2023-03-15 | 50.61 | $282.50 | 28 |
| 2023-03-14 | 50.50 | $282.00 | 10 |
| 2023-03-13 | 50.41 | $281.55 | 44 |
| 2023-03-10 | 46.32 | $262.50 | 47 |
| 2023-03-09 | 45.98 | $261.00 | 56 |
| 2023-03-08 | 45.77 | $260.00 | 5 |
| 2023-03-07 | 43.66 | $250.00 | 17 |
| 2023-03-06 | 41.51 | $240.10 | 16 |
| 2023-03-03 | 44.77 | $260.00 | 43 |
| 2023-03-02 | 44.45 | $258.50 | 20 |
| 2023-03-01 | 43.74 | $254.95 | 27 |
| 2023-02-28 | 40.69 | $240.00 | 17 |
| 2023-02-27 | 43.30 | $257.50 | 9 |
| 2023-02-24 | 45.90 | $273.75 | 20 |
| 2023-02-23 | 50.45 | $299.50 | 12 |
| 2023-02-22 | 49.62 | $295.00 | 11 |
| 2023-02-21 | 54.65 | $321.00 | 17 |
| 2023-02-17 | 54.66 | $321.05 | 29 |
| 2023-02-16 | 53.46 | $313.75 | 53 |
| 2023-02-15 | 57.62 | $334.80 | 68 |
| 2023-02-14 | 58.69 | $340.00 | 36 |
| 2023-02-13 | 56.47 | $325.00 | 41 |
| 2023-02-10 | 57.42 | $329.85 | 29 |
| 2023-02-09 | 55.41 | $316.15 | 101 |
| 2023-02-08 | 67.91 | $372.50 | 119 |
| 2023-02-07 | 67.58 | $369.85 | 151 |
| 2023-02-06 | 68.88 | $375.00 | 197 |
| 2023-02-03 | 65.53 | $347.50 | 165 |
| 2023-02-02 | 62.37 | $324.95 | 284 |
| 2023-02-01 | 59.90 | $308.95 | 738 |
| 2023-01-31 | 47.92 | $250.00 | 279 |
| 2023-01-30 | 44.32 | $236.55 | 13 |
| 2023-01-27 | 46.10 | $244.45 | 12 |
| 2023-01-26 | 47.37 | $250.00 | 19 |
| 2023-01-25 | 48.51 | $255.00 | 91 |
| 2023-01-24 | 41.89 | $230.15 | 9 |
| 2023-01-23 | 44.01 | $239.95 | 12 |
| 2023-01-20 | 40.83 | $229.00 | 4 |
| 2023-01-19 | 37.27 | $217.50 | 8 |
| 2023-01-18 | 38.71 | $225.00 | 7 |
| 2023-01-17 | 40.16 | $232.35 | 6 |
| 2023-01-13 | 38.79 | $227.70 | 19 |
| 2023-01-12 | 38.00 | $225.00 | 8 |
| 2023-01-11 | 37.72 | $224.00 | 14 |
| 2023-01-10 | 37.33 | $222.55 | 7 |
| 2023-01-09 | 37.31 | $222.50 | 7 |
| 2023-01-06 | 36.97 | $221.10 | 41 |
| 2023-01-05 | 34.37 | $210.50 | 24 |
| 2023-01-04 | 35.61 | $219.95 | 8 |
| 2023-01-03 | 29.18 | $195.00 | 14 |
| 2022-12-30 | 27.85 | $190.15 | 19 |
| 2022-12-29 | 28.62 | $197.50 | 25 |
| 2022-12-28 | 25.12 | $184.50 | 13 |
| 2022-12-27 | 27.68 | $210.30 | 18 |
| 2022-12-23 | 28.95 | $222.00 | 13 |
| 2022-12-22 | 29.34 | $225.55 | 11 |
| 2022-12-21 | 31.30 | $243.00 | 3 |
| 2022-12-20 | 31.52 | $244.95 | 13 |
| 2022-12-19 | 32.67 | $255.00 | 39 |
| 2022-12-16 | 38.62 | $300.00 | 36 |
| 2022-12-15 | 38.65 | $300.20 | 30 |
| 2022-12-14 | 41.65 | $319.95 | 15 |
| 2022-12-13 | 44.04 | $334.40 | 24 |
| 2022-12-12 | 44.98 | $339.95 | 30 |
| 2022-12-09 | 44.98 | $339.95 | 66 |
| 2022-12-08 | 40.89 | $320.00 | 20 |
| 2022-12-07 | 40.89 | $320.00 | 76 |
| 2022-12-06 | 42.46 | $331.05 | 30 |
| 2022-12-05 | 46.29 | $355.95 | 112 |
| 2022-12-02 | 41.03 | $330.00 | 19 |
| 2022-12-01 | 41.40 | $332.50 | 16 |
| 2022-11-30 | 41.75 | $334.95 | 24 |
| 2022-11-29 | 40.62 | $329.15 | 39 |
| 2022-11-28 | 38.85 | $320.05 | 31 |
| 2022-11-25 | 40.54 | $333.45 | 38 |
| 2022-11-23 | 41.38 | $340.00 | 7 |
| 2022-11-22 | 40.43 | $334.70 | 9 |
| 2022-11-21 | 41.37 | $342.50 | 2 |
| 2022-11-18 | 40.22 | $335.70 | 42 |
| 2022-11-17 | 42.16 | $352.60 | 60 |
| 2022-11-16 | 43.03 | $360.00 | 73 |
| 2022-11-15 | 43.60 | $365.00 | 83 |
| 2022-11-14 | 38.46 | $331.95 | 101 |
| 2022-11-11 | 36.46 | $320.00 | 87 |
| 2022-11-10 | 36.46 | $320.00 | 10 |
| 2022-11-09 | 34.05 | $305.00 | 43 |
| 2022-11-08 | 35.26 | $319.25 | 83 |
| 2022-11-07 | 34.08 | $311.70 | 53 |
| 2022-11-04 | 34.74 | $320.00 | 59 |
| 2022-11-03 | 35.66 | $331.60 | 22 |
| 2022-11-02 | 35.96 | $335.50 | 97 |
| 2022-11-01 | 36.26 | $339.45 | 34 |
| 2022-10-31 | 36.29 | $339.95 | 115 |
| 2022-10-28 | 38.12 | $365.30 | 72 |
| 2022-10-27 | 40.14 | $392.00 | 126 |
| 2022-10-26 | 44.50 | $444.00 | 19 |
| 2022-10-25 | 45.04 | $450.00 | 50 |
| 2022-10-24 | 47.33 | $475.35 | 34 |
| 2022-10-21 | 51.20 | $515.00 | 12 |
| 2022-10-20 | 50.72 | $510.00 | 43 |
| 2022-10-19 | 51.20 | $515.00 | 46 |
| 2022-10-18 | 49.84 | $500.00 | 47 |
| 2022-10-17 | 51.19 | $515.00 | 27 |
| 2022-10-14 | 49.01 | $490.10 | 130 |
| 2022-10-13 | 52.59 | $530.00 | 34 |
| 2022-10-12 | 49.52 | $495.00 | 44 |
| 2022-10-11 | 52.28 | $525.00 | 77 |
| 2022-10-10 | 55.71 | $560.00 | 164 |
| 2022-10-07 | 54.50 | $545.05 | 59 |
| 2022-10-06 | 53.27 | $530.00 | 27 |
| 2022-10-05 | 56.64 | $565.00 | 65 |
| 2022-10-04 | 57.13 | $570.00 | 74 |
| 2022-10-03 | 54.12 | $530.00 | 45 |
| 2022-09-30 | 48.02 | $459.90 | 19 |
| 2022-09-29 | 47.85 | $458.00 | 10 |
| 2022-09-28 | 46.70 | $445.50 | 160 |
| 2022-09-27 | 47.06 | $450.00 | 32 |
| 2022-09-26 | 47.34 | $453.75 | 10 |
| 2022-09-23 | 46.06 | $438.15 | 29 |
| 2022-09-22 | 47.55 | $459.40 | 49 |
| 2022-09-21 | 50.93 | $505.00 | 26 |
| 2022-09-20 | 53.30 | $535.00 | 57 |
| 2022-09-19 | 52.24 | $520.00 | 18 |
| 2022-09-16 | 54.99 | $555.00 | 17 |
| 2022-09-15 | 56.20 | $570.00 | 32 |
| 2022-09-14 | 56.99 | $580.00 | 19 |
| 2022-09-13 | 56.99 | $580.00 | 26 |
| 2022-09-12 | 56.98 | $579.85 | 47 |
| 2022-09-09 | 58.40 | $600.00 | 73 |
| 2022-09-08 | 56.88 | $570.00 | 42 |
| 2022-09-07 | 60.00 | $615.00 | 26 |
| 2022-09-06 | 61.79 | $640.00 | 35 |
| 2022-09-02 | 62.50 | $650.00 | 21 |
| 2022-09-01 | 63.89 | $670.00 | 13 |
| 2022-08-31 | 64.57 | $680.00 | 12 |
| 2022-08-30 | 65.23 | $690.00 | 58 |
| 2022-08-29 | 64.19 | $660.00 | 50 |
| 2022-08-26 | 67.40 | $710.00 | 680 |
| 2022-08-25 | 73.71 | $800.00 | 41 |
| 2022-08-24 | 73.71 | $800.00 | 16 |
| 2022-08-23 | 75.85 | $830.00 | 15 |
| 2022-08-22 | 75.17 | $800.00 | 26 |
| 2022-08-19 | 79.82 | $865.00 | 43 |
| 2022-08-18 | 84.40 | $925.00 | 26 |
| 2022-08-17 | 36.97 | $97.00 | 70 |
| 2022-08-16 | 37.69 | $102.50 | 81 |
| 2022-08-15 | 37.69 | $102.50 | 33 |
| 2022-08-12 | 38.37 | $108.00 | 41 |
| 2022-08-11 | 38.37 | $108.00 | 30 |
| 2022-08-10 | 38.43 | $108.50 | 34 |
| 2022-08-09 | 38.08 | $106.50 | 35 |
| 2022-08-08 | 38.49 | $110.50 | 231 |
| 2022-08-05 | 37.93 | $107.00 | 441 |
| 2022-08-04 | 38.31 | $111.00 | 89 |
| 2022-08-03 | 36.97 | $102.00 | 124 |
| 2022-08-02 | 37.97 | $113.50 | 147 |
| 2022-08-01 | 38.10 | $115.00 | 277 |
| 2022-07-29 | 39.06 | $126.50 | 110 |
| 2022-07-28 | 39.06 | $126.50 | 63 |
| 2022-07-27 | 39.61 | $133.50 | 84 |
| 2022-07-26 | 40.14 | $140.50 | 180 |
| 2022-07-25 | 39.00 | $130.25 | 179 |
| 2022-07-22 | 40.05 | $145.00 | 1288 |
| 2022-07-21 | 40.57 | $152.50 | 367 |
| 2022-07-20 | 40.61 | $153.00 | 986 |
| 2022-07-19 | 37.59 | $122.50 | 59 |
| 2022-07-18 | 38.01 | $129.50 | 54 |
| 2022-07-15 | 38.15 | $132.00 | 140 |
| 2022-07-14 | 38.80 | $143.50 | 155 |
| 2022-07-13 | 38.82 | $143.75 | 449 |
| 2022-07-12 | 39.97 | $165.50 | 7191 |
| 2022-07-11 | 37.49 | $135.00 | 184 |
| 2022-07-08 | 37.33 | $133.00 | 89 |
| 2022-07-07 | 37.25 | $132.00 | 216 |
| 2022-07-06 | 37.54 | $138.50 | 168 |
| 2022-07-05 | 37.68 | $142.00 | 660 |
| 2022-07-01 | 38.03 | $150.50 | 549 |
| 2022-06-30 | 37.52 | $142.50 | 381 |
| 2022-06-29 | 37.76 | $149.00 | 2692 |
| 2022-06-28 | 36.48 | $127.50 | 871 |
| 2022-06-27 | 36.31 | $124.50 | 2164 |
| 2022-06-24 | 35.95 | $118.00 | 13035 |
| 2022-06-23 | 36.50 | $136.50 | 42760 |
| 2022-06-22 | 45.11 | $376.00 | 2332 |
| 2022-06-21 | 41.51 | $310.20 | 273 |
| 2022-06-17 | 55.71 | $579.40 | 3 |
| 2022-06-16 | 55.92 | $582.50 | 5 |
| 2022-06-15 | 61.78 | $665.00 | 4 |
| 2022-06-14 | 61.78 | $665.00 | 8 |
| 2022-06-13 | 64.37 | $700.00 | 8 |
| 2022-06-10 | 70.36 | $775.00 | 4 |
| 2022-06-09 | 69.46 | $750.00 | 6 |
| 2022-06-08 | 71.52 | $775.00 | 4 |
| 2022-06-07 | 71.18 | $764.40 | 6 |
| 2022-06-06 | 70.39 | $740.00 | 3 |
| 2022-06-03 | 70.24 | $735.00 | 2 |
| 2022-06-02 | 69.93 | $725.00 | 17 |
| 2022-06-01 | 67.57 | $650.00 | 18 |
| 2022-05-31 | 69.65 | $680.00 | 32 |
| 2022-05-27 | 72.48 | $720.00 | 182 |
| 2022-05-26 | 73.57 | $735.50 | 31 |
| 2022-05-25 | 88.50 | $917.00 | 5 |
| 2022-05-24 | 88.33 | $903.00 | 6 |
| 2022-05-23 | 33.37 | $97.50 | 16 |
| 2022-05-20 | 35.62 | $108.90 | 6 |
| 2022-05-19 | 34.54 | $105.95 | 6 |
| 2022-05-18 | 36.22 | $114.50 | 7 |
| 2022-05-17 | 37.33 | $120.00 | 4 |
| 2022-05-16 | 36.51 | $117.55 | 2 |
| 2022-05-13 | 36.76 | $118.90 | 6 |
| 2022-05-12 | 30.90 | $101.55 | 10 |
| 2022-05-11 | 34.03 | $119.65 | 8 |
| 2022-05-10 | 36.27 | $131.30 | 5 |
| 2022-05-09 | 34.06 | $125.05 | 8 |
| 2022-05-06 | 36.35 | $137.00 | 5 |
| 2022-05-05 | 37.52 | $142.80 | 3 |
| 2022-05-04 | 37.85 | $144.50 | 7 |
| 2022-05-03 | 37.41 | $143.10 | 6 |
| 2022-05-02 | 37.31 | $142.75 | 6 |
| 2022-04-29 | 38.78 | $151.05 | 11 |
| 2022-04-28 | 37.93 | $148.00 | 8 |
| 2022-04-27 | 35.83 | $140.50 | 12 |
| 2022-04-26 | 37.35 | $150.00 | 13 |
| 2022-04-25 | 39.59 | $163.35 | 45 |
| 2022-04-22 | 52.79 | $221.95 | 8 |
| 2022-04-21 | 60.71 | $246.05 | 4 |
| 2022-04-20 | 66.14 | $259.95 | 8 |
| 2022-04-19 | 60.76 | $237.55 | 8 |
| 2022-04-18 | 57.46 | $226.00 | 7 |
| 2022-04-14 | 62.86 | $238.40 | 5 |
| 2022-04-13 | 63.00 | $238.70 | 5 |
| 2022-04-12 | 60.30 | $228.80 | 9 |
| 2022-04-11 | 61.90 | $232.50 | 11 |
| 2022-04-08 | 58.37 | $220.05 | 2 |
| 2022-04-07 | 59.40 | $222.50 | 7 |
| 2022-04-06 | 68.47 | $241.85 | 4 |
| 2022-04-05 | 69.83 | $244.45 | 9 |
| 2022-04-04 | 68.88 | $240.25 | 7 |
| 2022-04-01 | 69.97 | $242.45 | 10 |
| 2022-03-31 | 70.56 | $243.65 | 19 |
| 2022-03-30 | 66.45 | $225.05 | 6 |
| 2022-03-29 | 66.88 | $225.95 | 16 |
| 2022-03-28 | 65.48 | $220.00 | 25 |
| 2022-03-25 | 61.64 | $205.15 | 17 |
| 2022-03-24 | 63.38 | $209.00 | 20 |
| 2022-03-23 | 58.12 | $190.95 | 7 |
| 2022-03-22 | 61.14 | $197.50 | 18 |
| 2022-03-21 | 58.78 | $189.90 | 37 |
| 2022-03-18 | 55.61 | $180.50 | 37 |
| 2022-03-17 | 43.24 | $152.50 | 11 |
| 2022-03-16 | 41.89 | $150.05 | 19 |
| 2022-03-15 | 34.28 | $137.45 | 9 |
| 2022-03-14 | 32.78 | $135.20 | 6 |
| 2022-03-11 | 34.73 | $141.05 | 9 |
| 2022-03-10 | 36.87 | $147.05 | 8 |
| 2022-03-09 | 37.03 | $147.50 | 5 |
| 2022-03-08 | 32.35 | $140.05 | 6 |
| 2022-03-07 | 33.64 | $144.10 | 7 |
| 2022-03-04 | 34.75 | $147.50 | 10 |
| 2022-03-03 | 36.51 | $152.75 | 10 |
| 2022-03-02 | 38.36 | $158.00 | 30 |
| 2022-03-01 | 36.61 | $155.00 | 4 |
| 2022-02-28 | 36.61 | $155.00 | 5 |
| 2022-02-25 | 35.21 | $152.45 | 5 |
| 2022-02-24 | 31.86 | $146.50 | 7 |
| 2022-02-23 | 33.87 | $153.70 | 4 |
| 2022-02-22 | 34.46 | $155.75 | 7 |
| 2022-02-18 | 38.83 | $169.70 | 3 |
| 2022-02-17 | 38.93 | $170.00 | 4 |
| 2022-02-16 | 40.93 | $175.95 | 5 |
| 2022-02-15 | 41.63 | $178.00 | 6 |
| 2022-02-14 | 39.67 | $173.90 | 7 |
| 2022-02-11 | 41.30 | $179.00 | 5 |
| 2022-02-10 | 41.75 | $180.40 | 3 |
| 2022-02-09 | 43.03 | $184.40 | 7 |
| 2022-02-08 | 40.46 | $178.45 | 2 |
| 2022-02-07 | 43.26 | $187.45 | 5 |
| 2022-02-04 | 39.79 | $179.55 | 7 |
| 2022-02-03 | 38.87 | $177.50 | 4 |
| 2022-02-02 | 40.60 | $183.50 | 3 |
| 2022-02-01 | 40.17 | $182.50 | 5 |
| 2022-01-31 | 40.17 | $182.50 | 8 |
| 2022-01-28 | 36.95 | $174.50 | 10 |
| 2022-01-27 | 37.37 | $176.25 | 10 |
| 2022-01-26 | 37.77 | $178.00 | 17 |
| 2022-01-25 | 40.49 | $189.35 | 6 |
| 2022-01-24 | 41.27 | $192.50 | 14 |
| 2022-01-21 | 34.06 | $173.75 | 16 |
| 2022-01-20 | 35.33 | $179.50 | 26 |
| 2022-01-19 | 37.94 | $190.75 | 166 |
| 2022-01-18 | 32.66 | $178.20 | 23 |
| 2022-01-14 | 39.46 | $204.95 | 3 |
| 2022-01-13 | 38.34 | $202.50 | 3 |
| 2022-01-12 | 39.74 | $207.40 | 8 |
| 2022-01-11 | 38.01 | $203.45 | 7 |
| 2022-01-10 | 34.92 | $196.55 | 5 |
| 2022-01-07 | 37.06 | $204.95 | 4 |
| 2022-01-06 | 36.62 | $203.95 | 13 |
| 2022-01-05 | 37.98 | $209.35 | 7 |
| 2022-01-04 | 39.43 | $215.00 | 6 |
| 2022-01-03 | 41.43 | $222.50 | 7 |
| 2021-12-31 | 39.00 | $216.30 | 9 |
| 2021-12-30 | 38.49 | $215.00 | 17 |
| 2021-12-29 | 38.12 | $214.00 | 55 |
| 2021-12-28 | 34.72 | $205.05 | 20 |
| 2021-12-27 | 33.54 | $202.00 | 19 |
| 2021-12-23 | 34.11 | $205.00 | 8 |
| 2021-12-22 | 34.87 | $209.00 | 10 |
| 2021-12-21 | 34.84 | $208.90 | 8 |
| 2021-12-20 | 34.49 | $207.85 | 14 |
| 2021-12-17 | 38.19 | $228.00 | 6 |
| 2021-12-16 | 36.42 | $222.50 | 5 |
| 2021-12-15 | 37.73 | $229.50 | 9 |
| 2021-12-14 | 36.93 | $226.90 | 17 |
| 2021-12-13 | 37.40 | $229.60 | 8 |
| 2021-12-10 | 37.16 | $228.75 | 4 |
| 2021-12-09 | 37.77 | $232.50 | 7 |
| 2021-12-08 | 37.17 | $230.20 | 15 |
| 2021-12-07 | 37.40 | $231.75 | 28 |
| 2021-12-06 | 40.48 | $251.75 | 224 |
| 2021-12-03 | 32.82 | $222.55 | 9 |
| 2021-12-02 | 33.41 | $226.80 | 21 |
| 2021-12-01 | 37.49 | $253.65 | 7 |
| 2021-11-30 | 39.19 | $263.70 | 8 |
| 2021-11-29 | 39.41 | $265.00 | 9 |
| 2021-11-26 | 41.53 | $277.50 | 4 |
| 2021-11-24 | 43.31 | $287.50 | 7 |
| 2021-11-23 | 40.28 | $275.00 | 9 |
| 2021-11-22 | 43.36 | $292.50 | 10 |
| 2021-11-19 | 44.57 | $299.00 | 7 |
| 2021-11-18 | 44.11 | $297.00 | 16 |
| 2021-11-17 | 51.76 | $335.00 | 9 |
| 2021-11-16 | 54.06 | $344.80 | 6 |
| 2021-11-15 | 54.40 | $346.25 | 15 |
| 2021-11-12 | 53.64 | $342.25 | 17 |
| 2021-11-11 | 50.08 | $324.30 | 10 |
| 2021-11-10 | 49.19 | $320.00 | 20 |
| 2021-11-09 | 53.38 | $340.00 | 20 |
| 2021-11-08 | 57.12 | $356.15 | 18 |
| 2021-11-05 | 55.30 | $346.25 | 14 |
| 2021-11-04 | 54.60 | $342.50 | 23 |
| 2021-11-03 | 56.56 | $351.30 | 17 |
| 2021-11-02 | 57.38 | $355.00 | 31 |
| 2021-11-01 | 61.13 | $371.45 | 110 |
| 2021-10-29 | 57.10 | $346.55 | 55 |
| 2021-10-28 | 65.82 | $380.00 | 181 |
| 2021-10-27 | 58.65 | $340.00 | 426 |
| 2021-10-26 | 52.76 | $315.00 | 131 |
| 2021-10-25 | 45.55 | $290.50 | 77 |
| 2021-10-22 | 45.39 | $290.00 | 7 |
| 2021-10-21 | 51.00 | $309.50 | 21 |
| 2021-10-20 | 43.24 | $286.81 | 7 |
| 2021-10-19 | 43.62 | $288.13 | 5 |
| 2021-10-18 | 41.18 | $281.60 | 4 |
| 2021-10-15 | 42.49 | $286.50 | 4 |
| 2021-10-14 | 42.81 | $287.70 | 4 |
| 2021-10-13 | 42.89 | $288.00 | 3 |
| 2021-10-12 | 41.18 | $282.85 | 12 |
| 2021-10-11 | 43.39 | $292.10 | 12 |
| 2021-10-08 | 43.49 | $292.50 | 15 |
| 2021-10-07 | 44.05 | $294.95 | 6 |
| 2021-10-06 | 41.10 | $285.00 | 4 |
| 2021-10-05 | 41.56 | $287.20 | 8 |
| 2021-10-04 | 44.32 | $300.05 | 5 |
| 2021-10-01 | 46.00 | $307.50 | 4 |
| 2021-09-30 | 45.34 | $305.00 | 27 |
| 2021-09-29 | 43.63 | $298.50 | 7 |
| 2021-09-28 | 43.10 | $296.45 | 4 |
| 2021-09-27 | 45.29 | $307.50 | 11 |
| 2021-09-24 | 45.03 | $306.40 | 11 |
| 2021-09-23 | 45.71 | $310.00 | 23 |
| 2021-09-22 | 39.32 | $283.80 | 5 |
| 2021-09-21 | 37.96 | $278.65 | 7 |
| 2021-09-20 | 39.75 | $289.50 | 10 |
| 2021-09-17 | 37.29 | $280.00 | 13 |
| 2021-09-16 | 44.33 | $318.95 | 5 |
| 2021-09-15 | 43.95 | $317.50 | 8 |
| 2021-09-14 | 44.92 | $322.40 | 14 |
| 2021-09-13 | 50.30 | $347.40 | 16 |
| 2021-09-10 | 53.35 | $360.00 | 35 |
| 2021-09-09 | 46.98 | $333.75 | 7 |
| 2021-09-08 | 50.95 | $349.50 | 16 |
| 2021-09-07 | 46.04 | $331.65 | 6 |
| 2021-09-03 | 45.47 | $329.70 | 8 |
| 2021-09-02 | 44.85 | $327.50 | 5 |
| 2021-09-01 | 46.57 | $335.00 | 5 |
| 2021-08-31 | 43.80 | $324.85 | 7 |
| 2021-08-30 | 44.48 | $328.00 | 11 |
| 2021-08-27 | 45.44 | $332.50 | 7 |
| 2021-08-26 | 42.16 | $320.00 | 4 |
| 2021-08-25 | 41.95 | $319.20 | 7 |
| 2021-08-24 | 41.96 | $319.25 | 11 |
| 2021-08-23 | 38.32 | $305.00 | 13 |
| 2021-08-20 | 35.34 | $293.95 | 5 |
| 2021-08-19 | 34.26 | $290.00 | 6 |
| 2021-08-18 | 35.90 | $301.40 | 11 |
| 2021-08-17 | 30.65 | $282.45 | 15 |
| 2021-08-16 | 34.83 | $311.65 | 12 |
| 2021-08-13 | 36.17 | $320.00 | 12 |
| 2021-08-12 | 35.46 | $317.50 | 10 |
| 2021-08-11 | 37.43 | $330.00 | 13 |
| 2021-08-10 | 37.75 | $332.00 | 16 |
| 2021-08-09 | 39.79 | $344.70 | 14 |
| 2021-08-06 | 37.33 | $335.00 | 15 |
| 2021-08-05 | 38.88 | $345.00 | 26 |
| 2021-08-04 | 39.67 | $350.00 | 20 |
| 2021-08-03 | 39.77 | $350.65 | 4 |
| 2021-08-02 | 40.41 | $355.00 | 7 |
| 2021-07-30 | 40.94 | $358.70 | 3 |
| 2021-07-29 | 42.58 | $370.00 | 5 |
| 2021-07-28 | 41.00 | $362.05 | 6 |
| 2021-07-27 | 36.58 | $340.75 | 11 |
| 2021-07-26 | 37.75 | $350.00 | 20 |
| 2021-07-23 | 39.69 | $364.95 | 35 |
| 2021-07-22 | 45.68 | $405.00 | 10 |
| 2021-07-21 | 46.48 | $409.80 | 42 |
| 2021-07-20 | 44.82 | $401.10 | 5 |
| 2021-07-19 | 41.94 | $386.45 | 23 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.11
2026-04-09
Close Price
$0.03
Vol: 9010
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -99.11 | $0.03 | 9010 |
| 2026-04-08 | -99.63 | $0.03 | 1189 |
| 2026-04-07 | -98.10 | $0.05 | 17016 |
| 2026-04-06 | -98.02 | $0.06 | 1728 |
| 2026-04-02 | -98.01 | $0.06 | 11586 |
| 2026-04-01 | -99.50 | $0.08 | 2272 |
| 2026-03-31 | -99.78 | $0.08 | 9923 |
| 2026-03-30 | -99.29 | $0.09 | 9616 |
| 2026-03-27 | -99.40 | $0.09 | 8356 |
| 2026-03-26 | -99.66 | $0.09 | 21307 |
| 2026-03-25 | -99.28 | $0.10 | 59532 |
| 2026-03-24 | -99.74 | $0.09 | 42069 |
| 2026-03-23 | -100.00 | $0.08 | 126830 |
| 2026-03-20 | -99.78 | $0.10 | 48741 |
| 2026-03-19 | -99.33 | $0.15 | 156705 |
| 2026-03-18 | -100.00 | $0.16 | 109825 |
| 2026-03-17 | -100.00 | $0.23 | 291731 |
| 2026-03-16 | -99.89 | $0.31 | 617708 |
| 2026-03-13 | -99.94 | $0.68 | 5.8M |
| 2026-03-12 | -99.84 | $1.20 | 693500 |
| 2026-03-11 | -99.84 | $1.32 | 611000 |
| 2026-03-10 | -99.67 | $1.42 | 927613 |
| 2026-03-09 | -98.97 | $1.72 | 907220 |
| 2026-03-06 | -98.92 | $1.74 | 4.6M |
| 2026-03-05 | -98.64 | $1.86 | 30.1M |
| 2026-03-04 | -99.58 | $1.46 | 1.9M |
| 2026-03-03 | -99.46 | $1.88 | 2.2M |
| 2026-03-02 | -99.79 | $1.95 | 2.3M |
| 2026-02-27 | -99.69 | $2.48 | 1.5M |
| 2026-02-26 | -99.50 | $2.79 | 1.6M |
| 2026-02-25 | -99.48 | $3.10 | 2.2M |
| 2026-02-24 | -98.66 | $3.52 | 5.5M |
| 2026-02-23 | -99.24 | $3.29 | 2.6M |
| 2026-02-20 | -98.63 | $5.65 | 3.8M |
| 2026-02-19 | -95.62 | $21.95 | 6064 |
| 2026-02-18 | -91.21 | $24.00 | 61001 |
| 2026-02-17 | -92.25 | $28.60 | 1068 |
| 2026-02-13 | -91.25 | $29.00 | 2374 |
| 2026-02-12 | -96.50 | $26.90 | 3533 |
| 2026-02-11 | -91.05 | $29.99 | 3220 |
| 2026-02-10 | -90.85 | $30.07 | 7085 |
| 2026-02-09 | -76.35 | $37.64 | 3078 |
| 2026-02-06 | -76.98 | $37.41 | 2006 |
| 2026-02-05 | -82.24 | $35.49 | 3119 |
| 2026-02-04 | -71.47 | $39.42 | 2723 |
| 2026-02-03 | -69.96 | $39.97 | 2733 |
| 2026-02-02 | -76.57 | $37.56 | 6932 |
| 2026-01-30 | -81.41 | $39.45 | 14824 |
| 2026-01-29 | -71.25 | $48.40 | 121331 |
| 2026-01-28 | -93.25 | $44.09 | 61585 |
| 2026-01-27 | -87.36 | $46.50 | 6193 |
| 2026-01-26 | -90.63 | $52.50 | 9898 |
| 2026-01-23 | -86.67 | $56.50 | 24170 |
| 2026-01-22 | -58.62 | $61.00 | 8726 |
| 2026-01-21 | -44.83 | $63.00 | 11056 |
| 2026-01-20 | -93.10 | $56.00 | 602 |
| 2026-01-16 | -82.76 | $57.50 | 535 |
| 2026-01-15 | -81.82 | $58.00 | 541 |
| 2026-01-14 | -83.78 | $58.00 | 2102 |
| 2026-01-13 | -96.00 | $56.00 | 1026 |
| 2026-01-12 | -90.00 | $57.50 | 1060 |
| 2026-01-09 | -86.00 | $58.50 | 2106 |
| 2026-01-08 | -92.00 | $57.00 | 1308 |
| 2026-01-07 | -89.80 | $58.00 | 2773 |
| 2026-01-06 | -67.35 | $63.50 | 5112 |
| 2026-01-05 | -73.47 | $62.00 | 960 |
| 2026-01-02 | -79.59 | $60.50 | 763 |
| 2025-12-31 | -89.80 | $58.00 | 5056 |
| 2025-12-30 | -89.80 | $58.00 | 2006 |
| 2025-12-29 | -93.88 | $57.00 | 2288 |
| 2025-12-26 | -68.89 | $64.50 | 1202 |
| 2025-12-24 | -53.33 | $68.00 | 2686 |
| 2025-12-23 | -60.00 | $66.50 | 2458 |
| 2025-12-22 | -64.44 | $65.50 | 1024 |
| 2025-12-19 | -58.49 | $64.50 | 973 |
| 2025-12-18 | -45.28 | $68.00 | 868 |
| 2025-12-17 | -41.51 | $69.00 | 1140 |
| 2025-12-16 | -35.85 | $70.50 | 2258 |
| 2025-12-15 | -33.96 | $71.00 | 11083 |
| 2025-12-12 | -15.79 | $69.50 | 1220 |
| 2025-12-11 | -26.67 | $70.00 | 1935 |
| 2025-12-10 | -34.04 | $69.00 | 2186 |
| 2025-12-09 | -58.33 | $63.50 | 822 |
| 2025-12-08 | -54.17 | $64.50 | 496 |
| 2025-12-05 | -59.62 | $64.00 | 434 |
| 2025-12-04 | -61.54 | $63.50 | 356 |
| 2025-12-03 | -55.77 | $65.00 | 482 |
| 2025-12-02 | -67.31 | $62.00 | 432 |
| 2025-12-01 | -55.77 | $65.00 | 296 |
| 2025-11-28 | -47.17 | $67.50 | 448 |
| 2025-11-26 | -47.17 | $67.50 | 711 |
| 2025-11-25 | -49.06 | $67.00 | 830 |
| 2025-11-24 | -66.04 | $62.50 | 892 |
| 2025-11-21 | -85.71 | $57.50 | 1189 |
| 2025-11-20 | -97.87 | $59.50 | 1484 |
| 2025-11-19 | -92.68 | $63.50 | 646 |
| 2025-11-18 | -92.50 | $64.00 | 958 |
| 2025-11-17 | -90.00 | $64.50 | 1354 |
| 2025-11-14 | -83.78 | $68.00 | 1151 |
| 2025-11-13 | -67.65 | $72.50 | 746 |
| 2025-11-12 | -63.16 | $74.00 | 414 |
| 2025-11-11 | -57.50 | $75.50 | 868 |
| 2025-11-10 | -47.50 | $77.50 | 432 |
| 2025-11-07 | -53.66 | $76.50 | 609 |
| 2025-11-06 | -44.44 | $79.50 | 914 |
| 2025-11-05 | -64.71 | $76.00 | 885 |
| 2025-11-04 | -82.35 | $71.50 | 916 |
| 2025-11-03 | -67.80 | $76.50 | 713 |
| 2025-10-31 | -64.41 | $77.50 | 836 |
| 2025-10-30 | -64.41 | $77.50 | 1116 |
| 2025-10-29 | -64.41 | $77.50 | 1541 |
| 2025-10-28 | -72.58 | $75.50 | 2914 |
| 2025-10-27 | -91.84 | $80.00 | 1413 |
| 2025-10-24 | -91.84 | $80.00 | 2782 |
| 2025-10-23 | -89.80 | $80.50 | 1314 |
| 2025-10-22 | -91.38 | $80.50 | 1866 |
| 2025-10-21 | -92.59 | $82.00 | 745 |
| 2025-10-20 | -90.74 | $82.50 | 720 |
| 2025-10-17 | -94.44 | $81.50 | 2122 |
| 2025-10-16 | -98.00 | $82.50 | 1289 |
| 2025-10-15 | -92.00 | $84.00 | 856 |
| 2025-10-14 | -84.00 | $86.00 | 1103 |
| 2025-10-13 | -86.00 | $85.50 | 2347 |
| 2025-10-10 | -96.00 | $83.00 | 3795 |
| 2025-10-09 | -70.59 | $89.00 | 3711 |
| 2025-10-08 | -69.23 | $89.00 | 2181 |
| 2025-10-07 | -65.38 | $90.00 | 8175 |
| 2025-10-06 | -48.21 | $93.50 | 5980 |
| 2025-10-03 | -50.00 | $93.00 | 3908 |
| 2025-10-02 | -55.36 | $91.50 | 4935 |
| 2025-10-01 | -44.64 | $94.50 | 6822 |
| 2025-09-30 | -39.29 | $96.00 | 10396 |
| 2025-09-29 | -58.93 | $90.50 | 10756 |
| 2025-09-26 | -35.71 | $97.00 | 14409 |
| 2025-09-25 | -42.86 | $95.00 | 14520 |
| 2025-09-24 | -22.22 | $96.00 | 9266 |
| 2025-09-23 | -25.49 | $94.50 | 13970 |
| 2025-09-22 | -52.94 | $87.50 | 5472 |
| 2025-09-19 | -68.63 | $83.50 | 2535 |
| 2025-09-18 | -66.67 | $84.00 | 3258 |
| 2025-09-17 | -70.59 | $83.00 | 6230 |
| 2025-09-16 | -49.02 | $88.50 | 6035 |
| 2025-09-15 | -52.94 | $87.50 | 15242 |
| 2025-09-12 | -49.02 | $88.50 | 349426 |
| 2025-09-11 | -68.29 | $82.00 | 3141 |
| 2025-09-10 | -53.66 | $85.00 | 1581 |
| 2025-09-09 | -46.34 | $86.50 | 7670 |
| 2025-09-08 | -41.46 | $87.50 | 2494 |
| 2025-09-05 | -43.90 | $87.00 | 8047 |
| 2025-09-04 | -60.98 | $83.50 | 2172 |
| 2025-09-03 | -51.22 | $85.50 | 12260 |
| 2025-09-02 | -68.29 | $82.00 | 2570 |
| 2025-08-29 | -56.10 | $84.50 | 4342 |
| 2025-08-28 | -26.83 | $90.50 | 10120 |
| 2025-08-27 | -71.88 | $80.00 | 604 |
| 2025-08-26 | -81.82 | $78.50 | 1564 |
| 2025-08-25 | -81.25 | $81.00 | 903 |
| 2025-08-22 | -86.84 | $80.50 | 1561 |
| 2025-08-21 | -89.58 | $80.50 | 678 |
| 2025-08-20 | -87.50 | $81.00 | 871 |
| 2025-08-19 | -87.50 | $81.00 | 390 |
| 2025-08-18 | -77.08 | $83.50 | 414 |
| 2025-08-15 | -83.33 | $82.00 | 772 |
| 2025-08-14 | -66.67 | $86.00 | 2503 |
| 2025-08-13 | -88.10 | $83.50 | 786 |
| 2025-08-12 | -88.10 | $83.50 | 994 |
| 2025-08-11 | -88.10 | $83.50 | 1604 |
| 2025-08-08 | -75.00 | $88.50 | 712 |
| 2025-08-07 | -72.22 | $89.00 | 414 |
| 2025-08-06 | -77.78 | $88.00 | 427 |
| 2025-08-05 | -75.00 | $88.50 | 727 |
| 2025-08-04 | -63.89 | $90.50 | 892 |
| 2025-08-01 | -73.81 | $86.50 | 1089 |
| 2025-07-31 | -61.90 | $89.00 | 630 |
| 2025-07-30 | -58.14 | $89.50 | 1277 |
| 2025-07-29 | -53.49 | $90.50 | 2512 |
| 2025-07-28 | -46.51 | $92.00 | 3052 |
| 2025-07-25 | -39.53 | $93.50 | 6734 |
| 2025-07-24 | -37.14 | $91.50 | 821 |
| 2025-07-23 | -17.14 | $95.00 | 1954 |
| 2025-07-22 | -34.29 | $92.00 | 708 |
| 2025-07-21 | -48.72 | $90.50 | 1013 |
| 2025-07-18 | -47.50 | $91.00 | 712 |
| 2025-07-17 | -54.90 | $92.00 | 1112 |
| 2025-07-16 | -64.71 | $89.50 | 2811 |
| 2025-07-15 | -74.51 | $87.00 | 6344 |
| 2025-07-14 | -52.94 | $92.50 | 31403 |
| 2025-07-11 | -54.90 | $92.00 | 1049 |
| 2025-07-10 | -50.98 | $93.00 | 1437 |
| 2025-07-09 | -56.86 | $91.50 | 1095 |
| 2025-07-08 | -76.47 | $86.50 | 1450 |
| 2025-07-07 | -84.31 | $84.50 | 1886 |
| 2025-07-03 | -74.51 | $87.00 | 1012 |
| 2025-07-02 | -82.35 | $85.00 | 1652 |
| 2025-07-01 | -70.00 | $88.50 | 1298 |
| 2025-06-30 | -76.00 | $87.00 | 1309 |
| 2025-06-27 | -64.00 | $90.00 | 1135 |
| 2025-06-26 | -58.00 | $91.50 | 1355 |
| 2025-06-25 | -60.00 | $91.00 | 1170 |
| 2025-06-24 | -64.00 | $90.00 | 1423 |
| 2025-06-23 | -60.00 | $91.00 | 2167 |
| 2025-06-20 | -38.00 | $96.50 | 1974 |
| 2025-06-18 | -30.00 | $98.50 | 6558 |
| 2025-06-17 | -17.39 | $100.00 | 3289 |
| 2025-06-16 | -32.61 | $96.50 | 1566 |
| 2025-06-13 | -43.48 | $94.00 | 2398 |
| 2025-06-12 | -26.09 | $98.00 | 2523 |
| 2025-06-11 | -26.09 | $98.00 | 2586 |
| 2025-06-10 | -23.91 | $98.50 | 2786 |
| 2025-06-09 | -13.04 | $101.00 | 8896 |
| 2025-06-06 | -47.37 | $91.00 | 5154 |
| 2025-06-05 | -80.00 | $85.00 | 9608 |
| 2025-06-04 | -50.88 | $95.00 | 132037 |
| 2025-06-03 | -82.46 | $86.00 | 125472 |
| 2025-06-02 | -94.64 | $83.00 | 768 |
| 2025-05-30 | -94.23 | $85.50 | 1234 |
| 2025-05-29 | -88.00 | $88.00 | 2982 |
| 2025-05-28 | -96.00 | $86.00 | 732 |
| 2025-05-27 | -100.00 | $86.50 | 1468 |
| 2025-05-23 | -91.49 | $89.00 | 1663 |
| 2025-05-22 | -94.44 | $88.50 | 2610 |
| 2025-05-21 | -86.79 | $91.00 | 1076 |
| 2025-05-20 | -85.25 | $93.00 | 1107 |
| 2025-05-19 | -94.74 | $90.50 | 2530 |
| 2025-05-16 | -89.13 | $94.00 | 983 |
| 2025-05-15 | -95.65 | $91.00 | 1292 |
| 2025-05-14 | -85.87 | $95.50 | 3449 |
| 2025-05-13 | -84.78 | $96.00 | 2050 |
| 2025-05-12 | -89.13 | $94.00 | 3979 |
| 2025-05-09 | -98.91 | $89.50 | 3158 |
| 2025-05-08 | -78.41 | $100.50 | 2790 |
| 2025-05-07 | -67.00 | $101.50 | 1596 |
| 2025-05-06 | -67.00 | $101.50 | 486 |
| 2025-05-05 | -62.00 | $104.00 | 1460 |
| 2025-05-02 | -50.00 | $110.00 | 17855 |
| 2025-05-01 | -67.00 | $101.50 | 926 |
| 2025-04-30 | -67.62 | $99.50 | 1582 |
| 2025-04-29 | -60.95 | $103.00 | 1390 |
| 2025-04-28 | -54.29 | $106.50 | 1463 |
| 2025-04-25 | -65.77 | $108.00 | 1686 |
| 2025-04-24 | -64.43 | $109.00 | 2398 |
| 2025-04-23 | -59.73 | $112.50 | 1720 |
| 2025-04-22 | -59.06 | $113.00 | 2349 |
| 2025-04-21 | -44.97 | $123.50 | 5351 |
| 2025-04-17 | -51.68 | $118.50 | 2386 |
| 2025-04-16 | -65.77 | $108.00 | 2564 |
| 2025-04-15 | -64.50 | $112.50 | 2305 |
| 2025-04-14 | -71.62 | $115.00 | 3851 |
| 2025-04-11 | -80.79 | $104.50 | 8076 |
| 2025-04-10 | -88.21 | $96.00 | 5535 |
| 2025-04-09 | -89.96 | $94.00 | 5684 |
| 2025-04-08 | -93.65 | $90.50 | 7481 |
| 2025-04-07 | -94.94 | $93.50 | 3422 |
| 2025-04-04 | -93.56 | $96.50 | 6028 |
| 2025-04-03 | -95.17 | $93.00 | 8140 |
| 2025-04-02 | -88.51 | $107.50 | 14435 |
| 2025-04-01 | -98.85 | $85.00 | 5821 |
| 2025-03-31 | -96.76 | $91.00 | 13190 |
| 2025-03-28 | -94.44 | $96.00 | 349404 |
| 2025-03-27 | -95.82 | $93.50 | 5242 |
| 2025-03-26 | -96.75 | $91.50 | 6449 |
| 2025-03-25 | -97.78 | $102.00 | 7475 |
| 2025-03-24 | -93.22 | $114.50 | 6858 |
| 2025-03-21 | -84.17 | $132.50 | 7074 |
| 2025-03-20 | -83.54 | $135.00 | 6394 |
| 2025-03-19 | -81.36 | $150.50 | 15122 |
| 2025-03-18 | -78.55 | $170.50 | 115394 |
| 2025-03-17 | -92.13 | $126.50 | 10432 |
| 2025-03-14 | -93.85 | $135.00 | 13299 |
| 2025-03-13 | -98.53 | $156.50 | 7972 |
| 2025-03-12 | -87.54 | $195.00 | 12145 |
| 2025-03-11 | -91.86 | $202.50 | 82368 |
| 2025-03-10 | -98.26 | $167.50 | 5050 |
| 2025-03-07 | -94.88 | $186.00 | 3660 |
| 2025-03-06 | -95.52 | $182.50 | 5492 |
| 2025-03-05 | -92.32 | $200.00 | 18435 |
| 2025-03-04 | -97.62 | $171.00 | 5408 |
| 2025-03-03 | -98.30 | $185.50 | 8490 |
| 2025-02-28 | -95.38 | $199.50 | 11470 |
| 2025-02-27 | -90.57 | $225.00 | 12150 |
| 2025-02-26 | -85.73 | $248.50 | 17210 |
| 2025-02-25 | -86.67 | $243.50 | 11154 |
| 2025-02-24 | -82.63 | $265.00 | 10349 |
| 2025-02-21 | -80.94 | $274.00 | 17884 |
| 2025-02-20 | -76.90 | $295.50 | 24239 |
| 2025-02-19 | -73.99 | $311.00 | 96452 |
| 2025-02-18 | -81.22 | $272.50 | 15711 |
| 2025-02-14 | -74.18 | $310.00 | 18573 |
| 2025-02-13 | -66.57 | $350.50 | 17821 |
| 2025-02-12 | -53.33 | $421.00 | 27691 |
| 2025-02-11 | -47.23 | $453.50 | 224199 |
| 2025-02-10 | -28.13 | $345.00 | 57069 |
| 2025-02-07 | -67.72 | $270.00 | 42459 |
| 2025-02-06 | -79.64 | $234.00 | 9972 |
| 2025-02-05 | -82.59 | $260.00 | 28796 |
| 2025-02-04 | -90.75 | $219.00 | 16242 |
| 2025-02-03 | -90.28 | $231.00 | 86849 |
| 2025-01-31 | -98.70 | $180.50 | 47288 |
| 2025-01-30 | -81.72 | $200.00 | 6625 |
| 2025-01-29 | -82.35 | $195.50 | 19182 |
| 2025-01-28 | -69.40 | $289.00 | 11257 |
| 2025-01-27 | -67.87 | $300.00 | 7003 |
| 2025-01-24 | -70.37 | $282.00 | 8462 |
| 2025-01-23 | -71.20 | $276.00 | 7572 |
| 2025-01-22 | -66.00 | $313.50 | 6778 |
| 2025-01-21 | -68.91 | $292.50 | 9398 |
| 2025-01-17 | -65.10 | $320.00 | 13265 |
| 2025-01-16 | -66.69 | $308.50 | 10455 |
| 2025-01-15 | -64.69 | $323.00 | 32647 |
| 2025-01-14 | -66.56 | $309.50 | 24040 |
| 2025-01-13 | -65.86 | $314.50 | 46211 |
| 2025-01-10 | -48.41 | $440.50 | 14941 |
| 2025-01-08 | -50.21 | $427.50 | 68151 |
| 2025-01-07 | -29.78 | $575.00 | 45695 |
| 2025-01-06 | -47.44 | $447.50 | 12318 |
| 2025-01-03 | -7.06 | $739.00 | 2494 |
| 2025-01-02 | -7.84 | $738.00 | 4765 |
| 2024-12-31 | -99.91 | $68.75 | 34899 |
| 2024-12-30 | -67.76 | $618.00 | 5793 |
| 2024-12-27 | -78.40 | $584.00 | 2721 |
| 2024-12-26 | -74.86 | $605.00 | 3086 |
| 2024-12-24 | -70.11 | $622.00 | 908 |
| 2024-12-23 | -62.43 | $649.50 | 893 |
| 2024-12-20 | -72.07 | $615.00 | 444 |
| 2024-12-19 | -62.99 | $647.50 | 549 |
| 2024-12-18 | -77.65 | $595.00 | 725 |
| 2024-12-17 | -84.89 | $572.50 | 603 |
| 2024-12-16 | -91.45 | $581.00 | 497 |
| 2024-12-13 | -37.90 | $634.50 | 1024 |
| 2024-12-12 | -43.71 | $580.00 | 129 |
| 2024-12-11 | -36.92 | $640.00 | 345 |
| 2024-12-10 | -36.98 | $639.50 | 242 |
| 2024-12-09 | -33.24 | $672.50 | 677 |
| 2024-12-06 | -39.35 | $618.50 | 1515 |
| 2024-12-05 | -23.16 | $761.50 | 489 |
| 2024-12-04 | -22.76 | $765.00 | 690 |
| 2024-12-03 | -23.67 | $757.00 | 708 |
| 2024-12-02 | -30.12 | $700.00 | 164 |
| 2024-11-29 | -25.65 | $739.50 | 161 |
| 2024-11-27 | -24.58 | $749.00 | 522 |
| 2024-11-26 | -27.29 | $725.00 | 159 |
| 2024-11-25 | -27.86 | $720.00 | 168 |
| 2024-11-22 | -16.53 | $820.00 | 14 |
| 2024-11-21 | -18.80 | $800.00 | 137 |
| 2024-11-20 | -18.23 | $805.00 | 134 |
| 2024-11-19 | -12.57 | $855.00 | 113 |
| 2024-11-18 | -15.97 | $825.00 | 245 |
| 2024-11-15 | -89.62 | $92.55 | 70 |
| 2024-11-14 | -77.72 | $103.50 | 44 |
| 2024-11-13 | -75.00 | $115.00 | 66 |
| 2024-11-12 | -78.75 | $112.00 | 310 |
| 2024-11-11 | -93.64 | $109.50 | 30 |
| 2024-11-08 | -93.19 | $110.00 | 126 |
| 2024-11-07 | -92.91 | $123.90 | 132 |
| 2024-11-06 | -86.09 | $127.65 | 65 |
| 2024-11-05 | -89.00 | $126.05 | 50 |
| 2024-11-04 | -84.09 | $128.75 | 19 |
| 2024-11-01 | -74.36 | $137.95 | 18 |
| 2024-10-31 | -67.14 | $143.00 | 47 |
| 2024-10-30 | -65.71 | $144.00 | 35 |
| 2024-10-29 | -63.41 | $150.00 | 365 |
| 2024-10-28 | -84.15 | $133.00 | 65 |
| 2024-10-25 | -76.83 | $139.00 | 41 |
| 2024-10-24 | -95.38 | $124.85 | 101 |
| 2024-10-23 | -94.63 | $135.10 | 84 |
| 2024-10-22 | -83.33 | $150.00 | 37 |
| 2024-10-21 | -86.11 | $147.50 | 70 |
| 2024-10-18 | -65.17 | $166.35 | 31 |
| 2024-10-17 | -90.33 | $143.70 | 33 |
| 2024-10-16 | -91.83 | $142.35 | 36 |
| 2024-10-15 | -87.73 | $151.35 | 45 |
| 2024-10-14 | -77.43 | $160.00 | 10 |
| 2024-10-11 | -72.25 | $164.35 | 1 |
| 2024-10-10 | -83.38 | $155.00 | 4 |
| 2024-10-09 | -77.31 | $160.10 | 31 |
| 2024-10-08 | -67.90 | $168.00 | 30 |
| 2024-10-07 | -56.58 | $177.50 | 55 |
| 2024-10-04 | -47.71 | $184.95 | 29 |
| 2024-10-03 | -65.40 | $170.10 | 67 |
| 2024-10-02 | -57.18 | $177.00 | 295 |
| 2024-10-01 | -85.05 | $153.60 | 37 |
| 2024-09-30 | -68.89 | $170.50 | 100 |
| 2024-09-27 | -78.41 | $166.00 | 184 |
| 2024-09-26 | -91.85 | $156.05 | 34 |
| 2024-09-25 | -92.33 | $155.15 | 12 |
| 2024-09-24 | -94.10 | $151.90 | 6 |
| 2024-09-23 | -95.68 | $149.00 | 40 |
| 2024-09-20 | -95.69 | $167.50 | 8 |
| 2024-09-19 | -93.86 | $170.50 | 10 |
| 2024-09-18 | -92.95 | $172.00 | 5 |
| 2024-09-17 | -95.69 | $167.50 | 52 |
| 2024-09-16 | -84.67 | $198.00 | 10 |
| 2024-09-13 | -89.82 | $192.10 | 10 |
| 2024-09-12 | -88.89 | $196.00 | 25 |
| 2024-09-11 | -81.22 | $210.50 | 24 |
| 2024-09-10 | -82.94 | $207.25 | 62 |
| 2024-09-09 | -92.33 | $189.50 | 14 |
| 2024-09-06 | -95.50 | $183.50 | 25 |
| 2024-09-05 | -93.47 | $187.35 | 66 |
| 2024-09-04 | -98.02 | $203.25 | 55 |
| 2024-09-03 | -93.23 | $211.10 | 70 |
| 2024-08-30 | -85.38 | $235.75 | 46 |
| 2024-08-29 | -81.38 | $251.10 | 193 |
| 2024-08-28 | -62.50 | $305.00 | 67 |
| 2024-08-27 | -63.24 | $304.95 | 139 |
| 2024-08-26 | -75.11 | $273.40 | 48 |
| 2024-08-23 | -78.13 | $264.50 | 23 |
| 2024-08-22 | -81.29 | $255.20 | 19 |
| 2024-08-21 | -80.82 | $258.50 | 13 |
| 2024-08-20 | -84.38 | $250.00 | 35 |
| 2024-08-19 | -92.42 | $225.00 | 39 |
| 2024-08-16 | -87.27 | $242.00 | 67 |
| 2024-08-15 | -66.67 | $310.00 | 65 |
| 2024-08-14 | -58.94 | $335.50 | 36 |
| 2024-08-13 | -84.39 | $251.50 | 23 |
| 2024-08-12 | -89.98 | $233.05 | 19 |
| 2024-08-09 | -92.56 | $224.55 | 117 |
| 2024-08-08 | -90.76 | $284.95 | 8 |
| 2024-08-07 | -90.13 | $286.65 | 6 |
| 2024-08-06 | -90.37 | $286.00 | 62 |
| 2024-08-05 | -96.77 | $284.85 | 164 |
| 2024-08-02 | -91.69 | $437.50 | 11 |
| 2024-08-01 | -92.28 | $440.05 | 24 |
| 2024-07-31 | -100.00 | $450.50 | 13 |
| 2024-07-30 | -94.72 | $465.00 | 10 |
| 2024-07-29 | -92.90 | $470.00 | 56 |
| 2024-07-26 | -98.00 | $480.00 | 51 |
| 2024-07-25 | -94.00 | $490.00 | 33 |
| 2024-07-24 | -88.00 | $505.00 | 17 |
| 2024-07-23 | -86.00 | $510.00 | 80 |
| 2024-07-22 | -88.00 | $505.00 | 6 |
| 2024-07-19 | -94.00 | $490.00 | 6 |
| 2024-07-18 | -90.00 | $500.00 | 8 |
| 2024-07-17 | -95.84 | $485.40 | 29 |
| 2024-07-16 | -90.00 | $500.00 | 18 |
| 2024-07-15 | -86.00 | $510.00 | 28 |
| 2024-07-12 | -81.00 | $522.50 | 29 |
| 2024-07-11 | -84.00 | $515.00 | 50 |
| 2024-07-10 | -90.00 | $500.00 | 74 |
| 2024-07-09 | -90.00 | $500.00 | 123 |
| 2024-07-08 | -50.00 | $600.00 | 389 |
| 2024-07-05 | -34.00 | $640.00 | 246 |
| 2024-07-03 | -4.00 | $715.00 | 236 |
| 2024-07-02 | -23.08 | $625.00 | 172 |
| 2024-07-01 | -35.90 | $600.00 | 120 |
| 2024-06-28 | -31.82 | $557.50 | 2 |
| 2024-06-27 | -54.55 | $545.00 | 2 |
| 2024-06-26 | -73.68 | $545.00 | 7 |
| 2024-06-25 | -73.68 | $545.00 | 11 |
| 2024-06-24 | -94.74 | $525.00 | 13 |
| 2024-06-21 | -84.21 | $535.00 | 18 |
| 2024-06-20 | -63.16 | $555.00 | 14 |
| 2024-06-18 | -68.42 | $550.00 | 6 |
| 2024-06-17 | -57.89 | $560.00 | 6 |
| 2024-06-14 | -47.37 | $570.00 | 14 |
| 2024-06-13 | -60.00 | $555.00 | 2 |
| 2024-06-12 | -43.61 | $568.80 | 10 |
| 2024-06-11 | -37.85 | $574.90 | 5 |
| 2024-06-10 | -53.33 | $558.50 | 9 |
| 2024-06-07 | -61.35 | $550.00 | 8 |
| 2024-06-06 | -70.79 | $540.00 | 16 |
| 2024-06-05 | -70.79 | $540.00 | 15 |
| 2024-06-04 | -56.63 | $555.00 | 5 |
| 2024-06-03 | -61.35 | $550.00 | 22 |
| 2024-05-31 | -42.47 | $570.00 | 3 |
| 2024-05-30 | -47.19 | $565.00 | 4 |
| 2024-05-29 | -37.75 | $575.00 | 18 |
| 2024-05-28 | -61.35 | $550.00 | 10 |
| 2024-05-24 | -56.06 | $560.00 | 9 |
| 2024-05-23 | -60.46 | $554.90 | 3 |
| 2024-05-22 | -56.06 | $560.00 | 35 |
| 2024-05-21 | -60.46 | $554.90 | 18 |
| 2024-05-20 | -60.37 | $555.00 | 10 |
| 2024-05-17 | -60.41 | $554.95 | 8 |
| 2024-05-16 | -65.38 | $540.00 | 8 |
| 2024-05-15 | -66.67 | $525.00 | 4 |
| 2024-05-14 | -50.00 | $550.00 | 9 |
| 2024-05-13 | -56.87 | $539.70 | 6 |
| 2024-05-10 | -50.00 | $550.00 | 9 |
| 2024-05-09 | -46.67 | $555.00 | 11 |
| 2024-05-08 | -40.00 | $565.00 | 6 |
| 2024-05-07 | -50.00 | $550.00 | 7 |
| 2024-05-06 | -56.67 | $540.00 | 20 |
| 2024-05-03 | -60.00 | $535.00 | 15 |
| 2024-05-02 | -43.33 | $560.00 | 46 |
| 2024-05-01 | -16.67 | $600.00 | 27 |
| 2024-04-30 | -6.67 | $615.00 | 81 |
| 2024-04-29 | -6.67 | $615.00 | 39 |
| 2024-04-26 | -1.79 | $612.50 | 26 |
| 2024-04-25 | 0.00 | $580.00 | 20 |
| 2024-04-24 | -20.00 | $555.00 | 19 |
| 2024-04-23 | -33.33 | $545.00 | 12 |
| 2024-04-22 | -61.90 | $515.00 | 12 |
| 2024-04-19 | -33.33 | $545.00 | 25 |
| 2024-04-18 | -100.00 | $475.00 | 17 |
| 2024-04-17 | -81.03 | $520.00 | 18 |
| 2024-04-16 | -81.03 | $520.00 | 9 |
| 2024-04-15 | -62.50 | $530.00 | 19 |
| 2024-04-12 | -55.00 | $545.00 | 1 |
| 2024-04-11 | -60.00 | $540.00 | 11 |
| 2024-04-10 | -65.00 | $535.00 | 3 |
| 2024-04-09 | -65.00 | $535.00 | 2 |
| 2024-04-08 | -65.00 | $535.00 | 5 |
| 2024-04-05 | -35.00 | $565.00 | 5 |
| 2024-04-04 | -70.00 | $530.00 | 6 |
| 2024-04-03 | -90.91 | $510.00 | 3 |
| 2024-04-02 | -87.50 | $515.00 | 2 |
| 2024-04-01 | -85.71 | $525.00 | 3 |
| 2024-03-28 | -77.14 | $540.00 | 13 |
| 2024-03-27 | -71.42 | $550.00 | 2 |
| 2024-03-26 | -63.88 | $560.00 | 6 |
| 2024-03-25 | -55.54 | $575.00 | 18 |
| 2024-03-22 | -70.27 | $548.50 | 7 |
| 2024-03-21 | -83.33 | $525.00 | 3 |
| 2024-03-20 | -74.99 | $540.00 | 2 |
| 2024-03-19 | -86.11 | $520.00 | 16 |
| 2024-03-18 | -91.66 | $510.00 | 26 |
| 2024-03-15 | -69.44 | $550.00 | 21 |
| 2024-03-14 | -66.66 | $555.00 | 6 |
| 2024-03-13 | -61.10 | $565.00 | 21 |
| 2024-03-12 | -72.21 | $545.00 | 16 |
| 2024-03-11 | -63.88 | $560.00 | 132 |
| 2024-03-08 | -63.88 | $560.00 | 17 |
| 2024-03-07 | -58.32 | $570.00 | 10 |
| 2024-03-06 | -38.87 | $605.00 | 83 |
| 2024-03-05 | -49.99 | $580.00 | 25 |
| 2024-03-04 | -42.09 | $595.00 | 67 |
| 2024-03-01 | -46.15 | $555.00 | 56 |
| 2024-02-29 | -80.77 | $510.00 | 7 |
| 2024-02-28 | -88.46 | $500.00 | 7 |
| 2024-02-27 | -80.77 | $510.00 | 27 |
| 2024-02-26 | -73.08 | $520.00 | 23 |
| 2024-02-23 | -88.46 | $500.00 | 10 |
| 2024-02-22 | -84.62 | $505.00 | 7 |
| 2024-02-21 | -80.77 | $510.00 | 16 |
| 2024-02-20 | -71.43 | $515.00 | 17 |
| 2024-02-16 | -39.29 | $560.00 | 69 |
| 2024-02-15 | -26.23 | $555.00 | 80 |
| 2024-02-14 | -28.57 | $525.00 | 5 |
| 2024-02-13 | -35.71 | $520.00 | 9 |
| 2024-02-12 | -26.67 | $530.00 | 11 |
| 2024-02-09 | -33.33 | $525.00 | 7 |
| 2024-02-08 | -46.67 | $515.00 | 12 |
| 2024-02-07 | -53.33 | $510.00 | 7 |
| 2024-02-06 | -46.67 | $515.00 | 19 |
| 2024-02-05 | -60.00 | $505.00 | 27 |
| 2024-02-02 | -46.67 | $515.00 | 3 |
| 2024-02-01 | -46.67 | $515.00 | 24 |
| 2024-01-31 | -40.00 | $520.00 | 4 |
| 2024-01-30 | -53.33 | $510.00 | 28 |
| 2024-01-29 | -34.29 | $520.00 | 2 |
| 2024-01-26 | -16.67 | $535.00 | 12 |
| 2024-01-25 | -33.33 | $520.00 | 10 |
| 2024-01-24 | -61.52 | $510.00 | 19 |
| 2024-01-23 | -65.37 | $505.00 | 30 |
| 2024-01-22 | -65.37 | $505.00 | 17 |
| 2024-01-19 | -65.37 | $505.00 | 25 |
| 2024-01-18 | -78.79 | $495.00 | 28 |
| 2024-01-17 | -61.76 | $525.00 | 14 |
| 2024-01-16 | -61.76 | $525.00 | 22 |
| 2024-01-12 | -52.94 | $540.00 | 42 |
| 2024-01-11 | -64.71 | $520.00 | 17 |
| 2024-01-10 | -70.59 | $510.00 | 6 |
| 2024-01-09 | -70.59 | $510.00 | 11 |
| 2024-01-08 | -73.53 | $505.00 | 7 |
| 2024-01-05 | -61.76 | $525.00 | 14 |
| 2024-01-04 | -79.56 | $494.75 | 16 |
| 2024-01-03 | -67.65 | $515.00 | 15 |
| 2024-01-02 | -73.53 | $505.00 | 24 |
| 2023-12-29 | -76.47 | $500.00 | 46 |
| 2023-12-28 | -82.35 | $490.00 | 39 |
| 2023-12-27 | -95.75 | $476.80 | 72 |
| 2023-12-26 | -85.71 | $510.00 | 243 |
| 2023-12-22 | -57.14 | $550.00 | 1361 |
| 2023-12-21 | -66.77 | $525.00 | 34 |
| 2023-12-20 | -63.59 | $530.00 | 22 |
| 2023-12-19 | -35.00 | $575.00 | 40 |
| 2023-12-18 | -25.39 | $605.00 | 26 |
| 2023-12-15 | -16.93 | $620.00 | 44 |
| 2023-12-14 | -16.93 | $620.00 | 4 |
| 2023-12-13 | -19.75 | $615.00 | 14 |
| 2023-12-12 | -22.57 | $610.00 | 15 |
| 2023-12-11 | -25.00 | $605.00 | 18 |
| 2023-12-08 | -27.71 | $595.00 | 12 |
| 2023-12-07 | -36.60 | $575.00 | 24 |
| 2023-12-06 | -53.66 | $540.00 | 13 |
| 2023-12-05 | -39.63 | $565.00 | 1 |
| 2023-12-04 | -46.62 | $550.00 | 19 |
| 2023-12-01 | -39.63 | $565.00 | 17 |
| 2023-11-30 | -53.61 | $535.00 | 12 |
| 2023-11-29 | -62.94 | $515.00 | 12 |
| 2023-11-28 | -69.77 | $500.00 | 45 |
| 2023-11-27 | -71.43 | $505.00 | 7 |
| 2023-11-24 | -29.69 | $500.00 | 43 |
| 2023-11-22 | -28.13 | $510.00 | 125 |
| 2023-11-21 | -12.50 | $610.00 | 4 |
| 2023-11-20 | -9.38 | $630.00 | 7 |
| 2023-11-17 | -11.72 | $615.00 | 21 |
| 2023-11-16 | -35.67 | $600.00 | 8 |
| 2023-11-15 | -38.01 | $580.00 | 34 |
| 2023-11-14 | -41.52 | $550.00 | 25 |
| 2023-11-13 | -45.61 | $515.00 | 15 |
| 2023-11-10 | -51.46 | $465.00 | 6 |
| 2023-11-09 | -52.43 | $456.75 | 46 |
| 2023-11-08 | -53.80 | $445.00 | 51 |
| 2023-11-07 | -54.91 | $435.55 | 113 |
| 2023-11-06 | -46.78 | $505.00 | 12 |
| 2023-11-03 | -42.11 | $545.00 | 51 |
| 2023-11-02 | -39.18 | $570.00 | 84 |
| 2023-11-01 | -51.99 | $460.50 | 27 |
| 2023-10-31 | -54.97 | $435.00 | 47 |
| 2023-10-30 | -49.12 | $485.00 | 171 |
| 2023-10-27 | -96.37 | $81.00 | 542 |
| 2023-10-26 | -94.86 | $130.00 | 373 |
| 2023-10-25 | -93.02 | $145.00 | 138 |
| 2023-10-24 | -97.49 | $108.50 | 103 |
| 2023-10-23 | -97.55 | $108.00 | 105 |
| 2023-10-20 | -9.13 | $879.45 | 26 |
| 2023-10-19 | -10.34 | $755.00 | 13 |
| 2023-10-18 | -58.62 | $685.00 | 11 |
| 2023-10-17 | -58.62 | $685.00 | 2 |
| 2023-10-16 | -66.31 | $680.35 | 0 |
| 2023-10-13 | -68.13 | $680.00 | 1 |
| 2023-10-12 | -72.60 | $675.00 | 9 |
| 2023-10-11 | -80.82 | $660.00 | 17 |
| 2023-10-10 | -78.08 | $665.00 | 27 |
| 2023-10-09 | -68.42 | $685.00 | 3 |
| 2023-10-06 | -80.00 | $685.00 | 4 |
| 2023-10-05 | -28.74 | $685.00 | 3 |
| 2023-10-04 | -32.58 | $690.00 | 2 |
| 2023-10-03 | -33.71 | $680.00 | 4 |
| 2023-10-02 | -35.39 | $665.00 | 26 |
| 2023-09-29 | -33.15 | $685.00 | 2 |
| 2023-09-28 | -33.71 | $680.00 | 2 |
| 2023-09-27 | -32.58 | $690.00 | 2 |
| 2023-09-26 | -32.58 | $690.00 | 39 |
| 2023-09-25 | -30.34 | $710.00 | 12 |
| 2023-09-22 | -34.27 | $675.00 | 5 |
| 2023-09-21 | -27.99 | $730.90 | 4 |
| 2023-09-20 | -28.65 | $725.00 | 4 |
| 2023-09-19 | -28.65 | $725.00 | 2 |
| 2023-09-18 | -27.53 | $735.00 | 8 |
| 2023-09-15 | -25.84 | $750.00 | 7 |
| 2023-09-14 | -29.83 | $714.55 | 5 |
| 2023-09-13 | -32.02 | $695.00 | 4 |
| 2023-09-12 | -34.27 | $675.00 | 27 |
| 2023-09-11 | -18.54 | $815.00 | 104 |
| 2023-09-08 | -99.89 | $91.00 | 47 |
| 2023-09-07 | -1.19 | $975.00 | 47 |
| 2023-09-06 | -8.22 | $895.00 | 70 |
| 2023-09-05 | -3.70 | $820.00 | 20 |
| 2023-09-01 | -8.33 | $725.00 | 6 |
| 2023-08-31 | 0.00 | $735.00 | 17 |
| 2023-08-30 | 0.00 | $700.00 | 7 |
| 2023-08-29 | -17.86 | $675.00 | 18 |
| 2023-08-28 | -19.23 | $665.00 | 40 |
| 2023-08-25 | -44.44 | $630.00 | 20 |
| 2023-08-24 | -34.48 | $640.00 | 15 |
| 2023-08-23 | -22.58 | $655.00 | 47 |
| 2023-08-22 | -22.58 | $655.00 | 38 |
| 2023-08-21 | -48.48 | $610.00 | 27 |
| 2023-08-18 | -24.24 | $650.00 | 8 |
| 2023-08-17 | -36.06 | $630.50 | 6 |
| 2023-08-16 | -39.39 | $625.00 | 40 |
| 2023-08-15 | -54.55 | $600.00 | 0 |
| 2023-08-14 | -57.58 | $595.00 | 1 |
| 2023-08-11 | -54.55 | $600.00 | 4 |
| 2023-08-10 | -54.29 | $595.00 | 2 |
| 2023-08-09 | -37.14 | $625.00 | 5 |
| 2023-08-08 | -57.14 | $590.00 | 2 |
| 2023-08-07 | -22.86 | $650.00 | 11 |
| 2023-08-04 | -31.43 | $635.00 | 4 |
| 2023-08-03 | -5.71 | $680.00 | 7 |
| 2023-08-02 | -8.82 | $670.00 | 14 |
| 2023-08-01 | -10.65 | $666.90 | 28 |
| 2023-07-31 | -50.00 | $600.00 | 10 |
| 2023-07-28 | -65.71 | $570.00 | 6 |
| 2023-07-27 | -77.14 | $550.00 | 12 |
| 2023-07-26 | -72.22 | $555.00 | 5 |
| 2023-07-25 | -72.09 | $530.00 | 10 |
| 2023-07-24 | -67.44 | $540.00 | 8 |
| 2023-07-21 | -52.83 | $545.00 | 3 |
| 2023-07-20 | -39.30 | $553.55 | 5 |
| 2023-07-19 | -29.90 | $585.00 | 4 |
| 2023-07-18 | -25.41 | $600.00 | 11 |
| 2023-07-17 | -29.90 | $585.00 | 9 |
| 2023-07-14 | -34.38 | $570.00 | 43 |
| 2023-07-13 | -23.26 | $565.00 | 2 |
| 2023-07-12 | -14.31 | $590.00 | 11 |
| 2023-07-11 | -10.73 | $600.00 | 10 |
| 2023-07-10 | -10.73 | $600.00 | 9 |
| 2023-07-07 | -14.57 | $585.00 | 2 |
| 2023-07-06 | -18.21 | $575.00 | 28 |
| 2023-07-05 | -10.93 | $595.00 | 3 |
| 2023-07-03 | -16.39 | $580.00 | 2 |
| 2023-06-30 | -12.77 | $589.95 | 31 |
| 2023-06-29 | -9.11 | $550.00 | 9 |
| 2023-06-28 | -36.81 | $505.00 | 2 |
| 2023-06-27 | -40.46 | $505.00 | 12 |
| 2023-06-26 | -40.46 | $505.00 | 7 |
| 2023-06-23 | -40.46 | $505.00 | 47 |
| 2023-06-22 | -79.02 | $404.95 | 88 |
| 2023-06-21 | -68.85 | $476.05 | 10 |
| 2023-06-20 | -68.34 | $477.05 | 7 |
| 2023-06-16 | -59.11 | $495.00 | 15 |
| 2023-06-15 | -61.17 | $491.00 | 15 |
| 2023-06-14 | -60.40 | $492.50 | 15 |
| 2023-06-13 | -53.97 | $505.00 | 4 |
| 2023-06-12 | -53.69 | $505.55 | 37 |
| 2023-06-09 | -59.09 | $495.05 | 14 |
| 2023-06-08 | -37.27 | $537.50 | 17 |
| 2023-06-07 | -53.97 | $505.00 | 11 |
| 2023-06-06 | -45.00 | $520.00 | 5 |
| 2023-06-05 | -40.45 | $520.00 | 8 |
| 2023-06-02 | -42.70 | $515.00 | 8 |
| 2023-06-01 | -44.65 | $510.65 | 9 |
| 2023-05-31 | -47.19 | $505.00 | 90 |
| 2023-05-30 | 0.00 | $610.00 | 15 |
| 2023-05-26 | -0.09 | $605.15 | 20 |
| 2023-05-25 | -26.44 | $600.00 | 30 |
| 2023-05-24 | -31.03 | $580.00 | 14 |
| 2023-05-23 | -36.78 | $555.00 | 20 |
| 2023-05-22 | -46.00 | $514.90 | 20 |
| 2023-05-19 | -46.18 | $514.10 | 30 |
| 2023-05-18 | -45.98 | $515.00 | 38 |
| 2023-05-17 | -49.43 | $500.00 | 49 |
| 2023-05-16 | -49.43 | $500.00 | 42 |
| 2023-05-15 | -50.57 | $495.00 | 11 |
| 2023-05-12 | -52.44 | $486.90 | 43 |
| 2023-05-11 | -59.09 | $457.95 | 21 |
| 2023-05-10 | -57.47 | $465.00 | 164 |
| 2023-05-09 | -67.53 | $421.25 | 7 |
| 2023-05-08 | -68.39 | $417.50 | 55 |
| 2023-05-05 | -61.95 | $445.50 | 19 |
| 2023-05-04 | -63.23 | $439.95 | 10 |
| 2023-05-03 | -72.41 | $400.00 | 19 |
| 2023-05-02 | -66.75 | $424.65 | 72 |
| 2023-05-01 | -44.83 | $520.00 | 305 |
| 2023-04-28 | -76.50 | $405.00 | 480 |
| 2023-04-27 | -89.17 | $315.00 | 9 |
| 2023-04-26 | -83.24 | $331.30 | 10 |
| 2023-04-25 | -81.87 | $335.05 | 7 |
| 2023-04-24 | -79.11 | $342.65 | 8 |
| 2023-04-21 | -71.01 | $364.90 | 26 |
| 2023-04-20 | -58.09 | $400.40 | 3 |
| 2023-04-19 | -58.23 | $400.00 | 13 |
| 2023-04-18 | -51.93 | $414.60 | 88 |
| 2023-04-17 | -27.22 | $480.05 | 31 |
| 2023-04-14 | -19.68 | $500.00 | 173 |
| 2023-04-13 | -3.45 | $535.00 | 81 |
| 2023-04-12 | -3.33 | $500.00 | 27 |
| 2023-04-11 | 0.00 | $460.00 | 49 |
| 2023-04-10 | -12.79 | $414.95 | 19 |
| 2023-04-06 | -6.89 | $412.95 | 48 |
| 2023-04-05 | -16.36 | $360.00 | 51 |
| 2023-04-04 | -30.54 | $340.00 | 14 |
| 2023-04-03 | -35.64 | $330.05 | 8 |
| 2023-03-31 | -31.46 | $336.20 | 16 |
| 2023-03-30 | -40.98 | $318.30 | 22 |
| 2023-03-29 | -27.13 | $340.00 | 8 |
| 2023-03-28 | -27.13 | $340.00 | 2 |
| 2023-03-27 | -20.75 | $350.00 | 14 |
| 2023-03-24 | -17.56 | $355.00 | 10 |
| 2023-03-23 | -14.40 | $359.95 | 37 |
| 2023-03-22 | -11.17 | $365.00 | 46 |
| 2023-03-21 | -21.86 | $322.00 | 29 |
| 2023-03-20 | -22.11 | $300.00 | 22 |
| 2023-03-17 | -32.07 | $295.00 | 24 |
| 2023-03-16 | -42.51 | $288.60 | 34 |
| 2023-03-15 | -50.15 | $282.50 | 28 |
| 2023-03-14 | -50.81 | $282.00 | 10 |
| 2023-03-13 | -51.20 | $281.55 | 44 |
| 2023-03-10 | -68.10 | $262.50 | 47 |
| 2023-03-09 | -74.97 | $261.00 | 56 |
| 2023-03-08 | -77.10 | $260.00 | 5 |
| 2023-03-07 | -84.58 | $250.00 | 17 |
| 2023-03-06 | -90.90 | $240.10 | 16 |
| 2023-03-03 | -78.20 | $260.00 | 43 |
| 2023-03-02 | -83.70 | $258.50 | 20 |
| 2023-03-01 | -86.10 | $254.95 | 27 |
| 2023-02-28 | -96.19 | $240.00 | 17 |
| 2023-02-27 | -84.35 | $257.50 | 9 |
| 2023-02-24 | -73.38 | $273.75 | 20 |
| 2023-02-23 | -56.01 | $299.50 | 12 |
| 2023-02-22 | -57.60 | $295.00 | 11 |
| 2023-02-21 | -39.06 | $321.00 | 17 |
| 2023-02-17 | -39.02 | $321.05 | 29 |
| 2023-02-16 | -42.35 | $313.75 | 53 |
| 2023-02-15 | -28.48 | $334.80 | 68 |
| 2023-02-14 | -25.37 | $340.00 | 36 |
| 2023-02-13 | -34.33 | $325.00 | 41 |
| 2023-02-10 | -29.85 | $329.85 | 29 |
| 2023-02-09 | -36.61 | $316.15 | 101 |
| 2023-02-08 | -5.52 | $372.50 | 119 |
| 2023-02-07 | -6.98 | $369.85 | 151 |
| 2023-02-06 | 0.00 | $375.00 | 197 |
| 2023-02-03 | -1.68 | $347.50 | 165 |
| 2023-02-02 | -3.89 | $324.95 | 284 |
| 2023-02-01 | -12.84 | $308.95 | 738 |
| 2023-01-31 | -52.02 | $250.00 | 279 |
| 2023-01-30 | -34.62 | $236.55 | 13 |
| 2023-01-27 | -24.60 | $244.45 | 12 |
| 2023-01-26 | -16.52 | $250.00 | 19 |
| 2023-01-25 | -10.55 | $255.00 | 91 |
| 2023-01-24 | -23.73 | $230.15 | 9 |
| 2023-01-23 | -13.80 | $239.95 | 12 |
| 2023-01-20 | -29.95 | $229.00 | 4 |
| 2023-01-19 | -53.70 | $217.50 | 8 |
| 2023-01-18 | -62.50 | $225.00 | 7 |
| 2023-01-17 | -58.12 | $232.35 | 6 |
| 2023-01-13 | -65.93 | $227.70 | 19 |
| 2023-01-12 | -70.48 | $225.00 | 8 |
| 2023-01-11 | -72.63 | $224.00 | 14 |
| 2023-01-10 | -73.54 | $222.55 | 7 |
| 2023-01-09 | -74.24 | $222.50 | 7 |
| 2023-01-06 | -75.09 | $221.10 | 41 |
| 2023-01-05 | -81.52 | $210.50 | 24 |
| 2023-01-04 | -77.49 | $219.95 | 8 |
| 2023-01-03 | -92.31 | $195.00 | 14 |
| 2022-12-30 | -94.79 | $190.15 | 19 |
| 2022-12-29 | -91.02 | $197.50 | 25 |
| 2022-12-28 | -97.69 | $184.50 | 13 |
| 2022-12-27 | -94.25 | $210.30 | 18 |
| 2022-12-23 | -92.73 | $222.00 | 13 |
| 2022-12-22 | -96.42 | $225.55 | 11 |
| 2022-12-21 | -91.03 | $243.00 | 3 |
| 2022-12-20 | -89.69 | $244.95 | 13 |
| 2022-12-19 | -90.94 | $255.00 | 39 |
| 2022-12-16 | -75.36 | $300.00 | 36 |
| 2022-12-15 | -93.50 | $300.20 | 30 |
| 2022-12-14 | -74.07 | $319.95 | 15 |
| 2022-12-13 | -54.61 | $334.40 | 24 |
| 2022-12-12 | -47.14 | $339.95 | 30 |
| 2022-12-09 | -47.14 | $339.95 | 66 |
| 2022-12-08 | -74.01 | $320.00 | 20 |
| 2022-12-07 | -64.69 | $320.00 | 76 |
| 2022-12-06 | -51.68 | $331.05 | 30 |
| 2022-12-05 | -22.37 | $355.95 | 112 |
| 2022-12-02 | -46.67 | $330.00 | 19 |
| 2022-12-01 | -43.33 | $332.50 | 16 |
| 2022-11-30 | -40.07 | $334.95 | 24 |
| 2022-11-29 | -47.80 | $329.15 | 39 |
| 2022-11-28 | -59.93 | $320.05 | 31 |
| 2022-11-25 | -60.17 | $333.45 | 38 |
| 2022-11-23 | -65.51 | $340.00 | 7 |
| 2022-11-22 | -75.82 | $334.70 | 9 |
| 2022-11-21 | -71.62 | $342.50 | 2 |
| 2022-11-18 | -80.13 | $335.70 | 42 |
| 2022-11-17 | -73.36 | $352.60 | 60 |
| 2022-11-16 | -70.21 | $360.00 | 73 |
| 2022-11-15 | -68.09 | $365.00 | 83 |
| 2022-11-14 | -82.15 | $331.95 | 101 |
| 2022-11-11 | -87.23 | $320.00 | 87 |
| 2022-11-10 | -87.23 | $320.00 | 10 |
| 2022-11-09 | -93.75 | $305.00 | 43 |
| 2022-11-08 | -91.17 | $319.25 | 83 |
| 2022-11-07 | -96.53 | $311.70 | 53 |
| 2022-11-04 | -96.23 | $320.00 | 59 |
| 2022-11-03 | -92.15 | $331.60 | 22 |
| 2022-11-02 | -95.96 | $335.50 | 97 |
| 2022-11-01 | -94.44 | $339.45 | 34 |
| 2022-10-31 | -94.25 | $339.95 | 115 |
| 2022-10-28 | -95.52 | $365.30 | 72 |
| 2022-10-27 | -92.01 | $392.00 | 126 |
| 2022-10-26 | -80.62 | $444.00 | 19 |
| 2022-10-25 | -77.19 | $450.00 | 50 |
| 2022-10-24 | -65.64 | $475.35 | 34 |
| 2022-10-21 | -41.90 | $515.00 | 12 |
| 2022-10-20 | -42.98 | $510.00 | 43 |
| 2022-10-19 | -40.11 | $515.00 | 46 |
| 2022-10-18 | -48.71 | $500.00 | 47 |
| 2022-10-17 | -40.11 | $515.00 | 27 |
| 2022-10-14 | -54.38 | $490.10 | 130 |
| 2022-10-13 | -31.52 | $530.00 | 34 |
| 2022-10-12 | -51.58 | $495.00 | 44 |
| 2022-10-11 | -34.38 | $525.00 | 77 |
| 2022-10-10 | -14.33 | $560.00 | 164 |
| 2022-10-07 | -29.00 | $545.05 | 59 |
| 2022-10-06 | -47.93 | $530.00 | 27 |
| 2022-10-05 | -32.68 | $565.00 | 65 |
| 2022-10-04 | -36.07 | $570.00 | 74 |
| 2022-10-03 | -52.10 | $530.00 | 45 |
| 2022-09-30 | -80.20 | $459.90 | 19 |
| 2022-09-29 | -82.70 | $458.00 | 10 |
| 2022-09-28 | -88.69 | $445.50 | 160 |
| 2022-09-27 | -87.24 | $450.00 | 32 |
| 2022-09-26 | -86.03 | $453.75 | 10 |
| 2022-09-23 | -94.11 | $438.15 | 29 |
| 2022-09-22 | -95.59 | $459.40 | 49 |
| 2022-09-21 | -95.07 | $505.00 | 26 |
| 2022-09-20 | -87.46 | $535.00 | 57 |
| 2022-09-19 | -97.30 | $520.00 | 18 |
| 2022-09-16 | -97.22 | $555.00 | 17 |
| 2022-09-15 | -94.19 | $570.00 | 32 |
| 2022-09-14 | -44.94 | $580.00 | 19 |
| 2022-09-13 | -44.85 | $580.00 | 26 |
| 2022-09-12 | -44.87 | $579.85 | 47 |
| 2022-09-09 | -42.58 | $600.00 | 73 |
| 2022-09-08 | -45.98 | $570.00 | 42 |
| 2022-09-07 | -40.87 | $615.00 | 26 |
| 2022-09-06 | -38.04 | $640.00 | 35 |
| 2022-09-02 | -36.90 | $650.00 | 21 |
| 2022-09-01 | -34.63 | $670.00 | 13 |
| 2022-08-31 | -33.49 | $680.00 | 12 |
| 2022-08-30 | -32.36 | $690.00 | 58 |
| 2022-08-29 | -35.77 | $660.00 | 50 |
| 2022-08-26 | -30.09 | $710.00 | 680 |
| 2022-08-25 | -19.87 | $800.00 | 41 |
| 2022-08-24 | -19.87 | $800.00 | 16 |
| 2022-08-23 | -16.46 | $830.00 | 15 |
| 2022-08-22 | -19.87 | $800.00 | 26 |
| 2022-08-19 | -12.49 | $865.00 | 43 |
| 2022-08-18 | -5.68 | $925.00 | 26 |
| 2022-08-17 | -97.14 | $97.00 | 70 |
| 2022-08-16 | -91.42 | $102.50 | 81 |
| 2022-08-15 | -97.78 | $102.50 | 33 |
| 2022-08-12 | -91.66 | $108.00 | 41 |
| 2022-08-11 | -91.66 | $108.00 | 30 |
| 2022-08-10 | -91.11 | $108.50 | 34 |
| 2022-08-09 | -93.33 | $106.50 | 35 |
| 2022-08-08 | -90.43 | $110.50 | 231 |
| 2022-08-05 | -93.78 | $107.00 | 441 |
| 2022-08-04 | -89.95 | $111.00 | 89 |
| 2022-08-03 | -98.56 | $102.00 | 124 |
| 2022-08-02 | -96.32 | $113.50 | 147 |
| 2022-08-01 | -97.60 | $115.00 | 277 |
| 2022-07-29 | -93.45 | $126.50 | 110 |
| 2022-07-28 | -93.45 | $126.50 | 63 |
| 2022-07-27 | -85.12 | $133.50 | 84 |
| 2022-07-26 | -67.89 | $140.50 | 180 |
| 2022-07-25 | -75.89 | $130.25 | 179 |
| 2022-07-22 | -60.91 | $145.00 | 1288 |
| 2022-07-21 | -34.88 | $152.50 | 367 |
| 2022-07-20 | -75.10 | $153.00 | 986 |
| 2022-07-19 | -82.81 | $122.50 | 59 |
| 2022-07-18 | -85.73 | $129.50 | 54 |
| 2022-07-15 | -86.76 | $132.00 | 140 |
| 2022-07-14 | -86.00 | $143.50 | 155 |
| 2022-07-13 | -85.96 | $143.75 | 449 |
| 2022-07-12 | -84.44 | $165.50 | 7191 |
| 2022-07-11 | -89.13 | $135.00 | 184 |
| 2022-07-08 | -89.68 | $133.00 | 89 |
| 2022-07-07 | -89.81 | $132.00 | 216 |
| 2022-07-06 | -89.37 | $138.50 | 168 |
| 2022-07-05 | -88.93 | $142.00 | 660 |
| 2022-07-01 | -87.86 | $150.50 | 549 |
| 2022-06-30 | -88.87 | $142.50 | 381 |
| 2022-06-29 | -88.05 | $149.00 | 2692 |
| 2022-06-28 | -90.77 | $127.50 | 871 |
| 2022-06-27 | -92.18 | $124.50 | 2164 |
| 2022-06-24 | -92.91 | $118.00 | 13035 |
| 2022-06-23 | -90.84 | $136.50 | 42760 |
| 2022-06-22 | -88.72 | $376.00 | 2332 |
| 2022-06-21 | -75.20 | $310.20 | 273 |
| 2022-06-17 | -44.89 | $579.40 | 3 |
| 2022-06-16 | -44.54 | $582.50 | 5 |
| 2022-06-15 | -35.25 | $665.00 | 4 |
| 2022-06-14 | -35.25 | $665.00 | 8 |
| 2022-06-13 | -31.31 | $700.00 | 8 |
| 2022-06-10 | -22.86 | $775.00 | 4 |
| 2022-06-09 | -25.68 | $750.00 | 6 |
| 2022-06-08 | -22.86 | $775.00 | 4 |
| 2022-06-07 | -24.05 | $764.40 | 6 |
| 2022-06-06 | -26.80 | $740.00 | 3 |
| 2022-06-03 | -27.36 | $735.00 | 2 |
| 2022-06-02 | -28.49 | $725.00 | 17 |
| 2022-06-01 | -36.94 | $650.00 | 18 |
| 2022-05-31 | -33.56 | $680.00 | 32 |
| 2022-05-27 | -29.05 | $720.00 | 182 |
| 2022-05-26 | -27.31 | $735.50 | 31 |
| 2022-05-25 | -6.87 | $917.00 | 5 |
| 2022-05-24 | -8.45 | $903.00 | 6 |
| 2022-05-23 | -92.02 | $97.50 | 16 |
| 2022-05-20 | -93.18 | $108.90 | 6 |
| 2022-05-19 | -96.95 | $105.95 | 6 |
| 2022-05-18 | -91.53 | $114.50 | 7 |
| 2022-05-17 | -88.33 | $120.00 | 4 |
| 2022-05-16 | -89.87 | $117.55 | 2 |
| 2022-05-13 | -89.02 | $118.90 | 6 |
| 2022-05-12 | -99.97 | $101.55 | 10 |
| 2022-05-11 | -90.55 | $119.65 | 8 |
| 2022-05-10 | -95.33 | $131.30 | 5 |
| 2022-05-09 | -99.96 | $125.05 | 8 |
| 2022-05-06 | -94.62 | $137.00 | 5 |
| 2022-05-05 | -93.76 | $142.80 | 3 |
| 2022-05-04 | -92.40 | $144.50 | 7 |
| 2022-05-03 | -94.20 | $143.10 | 6 |
| 2022-05-02 | -94.48 | $142.75 | 6 |
| 2022-04-29 | -89.30 | $151.05 | 11 |
| 2022-04-28 | -91.80 | $148.00 | 8 |
| 2022-04-27 | -97.95 | $140.50 | 12 |
| 2022-04-26 | -99.77 | $150.00 | 13 |
| 2022-04-25 | -88.87 | $163.35 | 45 |
| 2022-04-22 | -61.92 | $221.95 | 8 |
| 2022-04-21 | -21.30 | $246.05 | 4 |
| 2022-04-20 | -0.07 | $259.95 | 8 |
| 2022-04-19 | -19.45 | $237.55 | 8 |
| 2022-04-18 | -28.75 | $226.00 | 7 |
| 2022-04-14 | -11.36 | $238.40 | 5 |
| 2022-04-13 | -10.38 | $238.70 | 5 |
| 2022-04-12 | -18.52 | $228.80 | 9 |
| 2022-04-11 | -14.36 | $232.50 | 11 |
| 2022-04-08 | -24.87 | $220.05 | 2 |
| 2022-04-07 | -22.80 | $222.50 | 7 |
| 2022-04-06 | -6.46 | $241.85 | 4 |
| 2022-04-05 | -4.27 | $244.45 | 9 |
| 2022-04-04 | -7.81 | $240.25 | 7 |
| 2022-04-01 | -5.95 | $242.45 | 10 |
| 2022-03-31 | -3.97 | $243.65 | 19 |
| 2022-03-30 | -13.73 | $225.05 | 6 |
| 2022-03-29 | -12.90 | $225.95 | 16 |
| 2022-03-28 | -2.74 | $220.00 | 25 |
| 2022-03-25 | -11.74 | $205.15 | 17 |
| 2022-03-24 | -6.59 | $209.00 | 20 |
| 2022-03-23 | -28.24 | $190.95 | 7 |
| 2022-03-22 | -20.38 | $197.50 | 18 |
| 2022-03-21 | -15.88 | $189.90 | 37 |
| 2022-03-18 | -2.76 | $180.50 | 37 |
| 2022-03-17 | -57.87 | $152.50 | 11 |
| 2022-03-16 | -62.70 | $150.05 | 19 |
| 2022-03-15 | -87.50 | $137.45 | 9 |
| 2022-03-14 | -100.00 | $135.20 | 6 |
| 2022-03-11 | -87.72 | $141.05 | 9 |
| 2022-03-10 | -75.79 | $147.05 | 8 |
| 2022-03-09 | -75.40 | $147.50 | 5 |
| 2022-03-08 | -90.36 | $140.05 | 6 |
| 2022-03-07 | -84.03 | $144.10 | 7 |
| 2022-03-04 | -77.44 | $147.50 | 10 |
| 2022-03-03 | -67.28 | $152.75 | 10 |
| 2022-03-02 | -57.12 | $158.00 | 30 |
| 2022-03-01 | -62.92 | $155.00 | 4 |
| 2022-02-28 | -64.64 | $155.00 | 5 |
| 2022-02-25 | -69.34 | $152.45 | 5 |
| 2022-02-24 | -80.36 | $146.50 | 7 |
| 2022-02-23 | -94.80 | $153.70 | 4 |
| 2022-02-22 | -99.35 | $155.75 | 7 |
| 2022-02-18 | -71.41 | $169.70 | 3 |
| 2022-02-17 | -70.52 | $170.00 | 4 |
| 2022-02-16 | -59.18 | $175.95 | 5 |
| 2022-02-15 | -83.67 | $178.00 | 6 |
| 2022-02-14 | -87.40 | $173.90 | 7 |
| 2022-02-11 | -82.76 | $179.00 | 5 |
| 2022-02-10 | -81.49 | $180.40 | 3 |
| 2022-02-09 | -77.85 | $184.40 | 7 |
| 2022-02-08 | -83.27 | $178.45 | 2 |
| 2022-02-07 | -75.08 | $187.45 | 5 |
| 2022-02-04 | -82.26 | $179.55 | 7 |
| 2022-02-03 | -84.13 | $177.50 | 4 |
| 2022-02-02 | -78.67 | $183.50 | 3 |
| 2022-02-01 | -79.58 | $182.50 | 5 |
| 2022-01-31 | -79.58 | $182.50 | 8 |
| 2022-01-28 | -86.86 | $174.50 | 10 |
| 2022-01-27 | -85.27 | $176.25 | 10 |
| 2022-01-26 | -83.67 | $178.00 | 17 |
| 2022-01-25 | -73.35 | $189.35 | 6 |
| 2022-01-24 | -70.49 | $192.50 | 14 |
| 2022-01-21 | -93.00 | $173.75 | 16 |
| 2022-01-20 | -95.26 | $179.50 | 26 |
| 2022-01-19 | -83.42 | $190.75 | 166 |
| 2022-01-18 | -94.88 | $178.20 | 23 |
| 2022-01-14 | -69.40 | $204.95 | 3 |
| 2022-01-13 | -75.91 | $202.50 | 3 |
| 2022-01-12 | -65.99 | $207.40 | 8 |
| 2022-01-11 | -73.99 | $203.45 | 7 |
| 2022-01-10 | -87.96 | $196.55 | 5 |
| 2022-01-07 | -70.95 | $204.95 | 4 |
| 2022-01-06 | -75.09 | $203.95 | 13 |
| 2022-01-05 | -78.85 | $209.35 | 7 |
| 2022-01-04 | -76.92 | $215.00 | 6 |
| 2022-01-03 | -79.49 | $222.50 | 7 |
| 2021-12-31 | -85.14 | $216.30 | 9 |
| 2021-12-30 | -86.33 | $215.00 | 17 |
| 2021-12-29 | -87.24 | $214.00 | 55 |
| 2021-12-28 | -95.40 | $205.05 | 20 |
| 2021-12-27 | -98.18 | $202.00 | 19 |
| 2021-12-23 | -96.01 | $205.00 | 8 |
| 2021-12-22 | -92.34 | $209.00 | 10 |
| 2021-12-21 | -92.43 | $208.90 | 8 |
| 2021-12-20 | -93.40 | $207.85 | 14 |
| 2021-12-17 | -74.92 | $228.00 | 6 |
| 2021-12-16 | -82.98 | $222.50 | 5 |
| 2021-12-15 | -79.37 | $229.50 | 9 |
| 2021-12-14 | -82.12 | $226.90 | 17 |
| 2021-12-13 | -80.94 | $229.60 | 8 |
| 2021-12-10 | -81.49 | $228.75 | 4 |
| 2021-12-09 | -79.03 | $232.50 | 7 |
| 2021-12-08 | -80.54 | $230.20 | 15 |
| 2021-12-07 | -81.06 | $231.75 | 28 |
| 2021-12-06 | -68.88 | $251.75 | 224 |
| 2021-12-03 | -89.02 | $222.55 | 9 |
| 2021-12-02 | -98.72 | $226.80 | 21 |
| 2021-12-01 | -94.01 | $253.65 | 7 |
| 2021-11-30 | -86.53 | $263.70 | 8 |
| 2021-11-29 | -95.42 | $265.00 | 9 |
| 2021-11-26 | -93.32 | $277.50 | 4 |
| 2021-11-24 | -88.62 | $287.50 | 7 |
| 2021-11-23 | -97.34 | $275.00 | 9 |
| 2021-11-22 | -89.52 | $292.50 | 10 |
| 2021-11-19 | -81.14 | $299.00 | 7 |
| 2021-11-18 | -82.29 | $297.00 | 16 |
| 2021-11-17 | -60.41 | $335.00 | 9 |
| 2021-11-16 | -54.77 | $344.80 | 6 |
| 2021-11-15 | -53.93 | $346.25 | 15 |
| 2021-11-12 | -56.23 | $342.25 | 17 |
| 2021-11-11 | -66.57 | $324.30 | 10 |
| 2021-11-10 | -69.05 | $320.00 | 20 |
| 2021-11-09 | -57.53 | $340.00 | 20 |
| 2021-11-08 | -48.23 | $356.15 | 18 |
| 2021-11-05 | -53.93 | $346.25 | 14 |
| 2021-11-04 | -56.09 | $342.50 | 23 |
| 2021-11-03 | -51.02 | $351.30 | 17 |
| 2021-11-02 | -48.89 | $355.00 | 31 |
| 2021-11-01 | -39.42 | $371.45 | 110 |
| 2021-10-29 | -53.76 | $346.55 | 55 |
| 2021-10-28 | -34.49 | $380.00 | 181 |
| 2021-10-27 | -57.53 | $340.00 | 426 |
| 2021-10-26 | -33.90 | $315.00 | 131 |
| 2021-10-25 | -61.96 | $290.50 | 77 |
| 2021-10-22 | -79.60 | $290.00 | 7 |
| 2021-10-21 | -40.80 | $309.50 | 21 |
| 2021-10-20 | -78.54 | $286.81 | 7 |
| 2021-10-19 | -76.14 | $288.13 | 5 |
| 2021-10-18 | -88.00 | $281.60 | 4 |
| 2021-10-15 | -79.09 | $286.50 | 4 |
| 2021-10-14 | -76.91 | $287.70 | 4 |
| 2021-10-13 | -76.36 | $288.00 | 3 |
| 2021-10-12 | -86.17 | $282.85 | 12 |
| 2021-10-11 | -76.08 | $292.10 | 12 |
| 2021-10-08 | -80.21 | $292.50 | 15 |
| 2021-10-07 | -78.78 | $294.95 | 6 |
| 2021-10-06 | -89.36 | $285.00 | 4 |
| 2021-10-05 | -87.02 | $287.20 | 8 |
| 2021-10-04 | -73.35 | $300.05 | 5 |
| 2021-10-01 | -65.43 | $307.50 | 4 |
| 2021-09-30 | -68.09 | $305.00 | 27 |
| 2021-09-29 | -75.00 | $298.50 | 7 |
| 2021-09-28 | -77.18 | $296.45 | 4 |
| 2021-09-27 | -65.43 | $307.50 | 11 |
| 2021-09-24 | -66.60 | $306.40 | 11 |
| 2021-09-23 | -62.77 | $310.00 | 23 |
| 2021-09-22 | -90.64 | $283.80 | 5 |
| 2021-09-21 | -96.12 | $278.65 | 7 |
| 2021-09-20 | -85.07 | $289.50 | 10 |
| 2021-09-17 | -100.00 | $280.00 | 13 |
| 2021-09-16 | -56.91 | $318.95 | 5 |
| 2021-09-15 | -58.56 | $317.50 | 8 |
| 2021-09-14 | -49.57 | $322.40 | 14 |
| 2021-09-13 | -22.98 | $347.40 | 16 |
| 2021-09-10 | -9.57 | $360.00 | 35 |
| 2021-09-09 | -21.14 | $333.75 | 7 |
| 2021-09-08 | 0.00 | $349.50 | 16 |
| 2021-09-07 | -19.07 | $331.65 | 6 |
| 2021-09-03 | -21.86 | $329.70 | 8 |
| 2021-09-02 | -30.00 | $327.50 | 5 |
| 2021-09-01 | -25.00 | $335.00 | 5 |
| 2021-08-31 | -46.14 | $324.85 | 7 |
| 2021-08-30 | -42.73 | $328.00 | 11 |
| 2021-08-27 | -39.41 | $332.50 | 7 |
| 2021-08-26 | -52.63 | $320.00 | 4 |
| 2021-08-25 | -55.35 | $319.20 | 7 |
| 2021-08-24 | -55.30 | $319.25 | 11 |
| 2021-08-23 | -69.70 | $305.00 | 13 |
| 2021-08-20 | -80.86 | $293.95 | 5 |
| 2021-08-19 | -88.19 | $290.00 | 6 |
| 2021-08-18 | -83.90 | $301.40 | 11 |
| 2021-08-17 | -95.48 | $282.45 | 15 |
| 2021-08-16 | -95.42 | $311.65 | 12 |
| 2021-08-13 | -91.83 | $320.00 | 12 |
| 2021-08-12 | -96.07 | $317.50 | 10 |
| 2021-08-11 | -90.14 | $330.00 | 13 |
| 2021-08-10 | -88.98 | $332.00 | 16 |
| 2021-08-09 | -86.17 | $344.70 | 14 |
| 2021-08-06 | -94.59 | $335.00 | 15 |
| 2021-08-05 | -87.84 | $345.00 | 26 |
| 2021-08-04 | -84.46 | $350.00 | 20 |
| 2021-08-03 | -84.02 | $350.65 | 4 |
| 2021-08-02 | -83.77 | $355.00 | 7 |
| 2021-07-30 | -83.57 | $358.70 | 3 |
| 2021-07-29 | -77.71 | $370.00 | 5 |
| 2021-07-28 | -81.83 | $362.05 | 6 |
| 2021-07-27 | -92.87 | $340.75 | 11 |
| 2021-07-26 | -97.45 | $350.00 | 20 |
| 2021-07-23 | -98.01 | $364.95 | 35 |
| 2021-07-22 | -79.30 | $405.00 | 10 |
| 2021-07-21 | -75.99 | $409.80 | 42 |
| 2021-07-20 | -81.99 | $401.10 | 5 |
| 2021-07-19 | -92.10 | $386.45 | 23 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.01
2026-04-09
Close Price
$0.03
Vol: 9010
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
18.93
Maximum
40.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 33.01 | $0.03 | 9010 |
| 2026-04-08 | 32.97 | $0.03 | 1189 |
| 2026-04-07 | 32.91 | $0.05 | 17016 |
| 2026-04-06 | 32.85 | $0.06 | 1728 |
| 2026-04-02 | 32.78 | $0.06 | 11586 |
| 2026-04-01 | 32.72 | $0.08 | 2272 |
| 2026-03-31 | 32.65 | $0.08 | 9923 |
| 2026-03-30 | 32.59 | $0.09 | 9616 |
| 2026-03-27 | 32.50 | $0.09 | 8356 |
| 2026-03-26 | 32.40 | $0.09 | 21307 |
| 2026-03-25 | 32.31 | $0.10 | 59532 |
| 2026-03-24 | 32.20 | $0.09 | 42069 |
| 2026-03-23 | 32.08 | $0.08 | 126830 |
| 2026-03-20 | 31.96 | $0.10 | 48741 |
| 2026-03-19 | 31.82 | $0.15 | 156705 |
| 2026-03-18 | 31.68 | $0.16 | 109825 |
| 2026-03-17 | 31.54 | $0.23 | 291731 |
| 2026-03-16 | 31.40 | $0.31 | 617708 |
| 2026-03-13 | 31.26 | $0.68 | 5.8M |
| 2026-03-12 | 31.14 | $1.20 | 693500 |
| 2026-03-11 | 31.07 | $1.32 | 611000 |
| 2026-03-10 | 31.00 | $1.42 | 927613 |
| 2026-03-09 | 30.94 | $1.72 | 907220 |
| 2026-03-06 | 30.89 | $1.74 | 4.6M |
| 2026-03-05 | 30.83 | $1.86 | 30.1M |
| 2026-03-04 | 30.80 | $1.46 | 1.9M |
| 2026-03-03 | 30.54 | $1.88 | 2.2M |
| 2026-03-02 | 30.30 | $1.95 | 2.3M |
| 2026-02-27 | 30.05 | $2.48 | 1.5M |
| 2026-02-26 | 29.82 | $2.79 | 1.6M |
| 2026-02-25 | 29.59 | $3.10 | 2.2M |
| 2026-02-24 | 29.37 | $3.52 | 5.5M |
| 2026-02-23 | 29.16 | $3.29 | 2.6M |
| 2026-02-20 | 28.94 | $5.65 | 3.8M |
| 2026-02-19 | 28.81 | $21.95 | 6064 |
| 2026-02-18 | 29.76 | $24.00 | 61001 |
| 2026-02-17 | 30.76 | $28.60 | 1068 |
| 2026-02-13 | 30.00 | $29.00 | 2374 |
| 2026-02-12 | 29.12 | $26.90 | 3533 |
| 2026-02-11 | 28.20 | $29.99 | 3220 |
| 2026-02-10 | 27.39 | $30.07 | 7085 |
| 2026-02-09 | 26.54 | $37.64 | 3078 |
| 2026-02-06 | 26.06 | $37.41 | 2006 |
| 2026-02-05 | 25.52 | $35.49 | 3119 |
| 2026-02-04 | 24.96 | $39.42 | 2723 |
| 2026-02-03 | 24.79 | $39.97 | 2733 |
| 2026-02-02 | 24.41 | $37.56 | 6932 |
| 2026-01-30 | 23.68 | $39.45 | 14824 |
| 2026-01-29 | 23.19 | $48.40 | 121331 |
| 2026-01-28 | 23.30 | $44.09 | 61585 |
| 2026-01-27 | 22.87 | $46.50 | 6193 |
| 2026-01-26 | 22.52 | $52.50 | 9898 |
| 2026-01-23 | 22.82 | $56.50 | 24170 |
| 2026-01-22 | 23.54 | $61.00 | 8726 |
| 2026-01-21 | 24.61 | $63.00 | 11056 |
| 2026-01-20 | 25.73 | $56.00 | 602 |
| 2026-01-16 | 25.54 | $57.50 | 535 |
| 2026-01-15 | 25.45 | $58.00 | 541 |
| 2026-01-14 | 25.35 | $58.00 | 2102 |
| 2026-01-13 | 25.25 | $56.00 | 1026 |
| 2026-01-12 | 24.97 | $57.50 | 1060 |
| 2026-01-09 | 24.82 | $58.50 | 2106 |
| 2026-01-08 | 24.66 | $57.00 | 1308 |
| 2026-01-07 | 24.41 | $58.00 | 2773 |
| 2026-01-06 | 24.36 | $63.50 | 5112 |
| 2026-01-05 | 24.64 | $62.00 | 960 |
| 2026-01-02 | 24.79 | $60.50 | 763 |
| 2025-12-31 | 24.94 | $58.00 | 5056 |
| 2025-12-30 | 25.11 | $58.00 | 2006 |
| 2025-12-29 | 24.65 | $57.00 | 2288 |
| 2025-12-26 | 24.17 | $64.50 | 1202 |
| 2025-12-24 | 24.22 | $68.00 | 2686 |
| 2025-12-23 | 24.71 | $66.50 | 2458 |
| 2025-12-22 | 25.01 | $65.50 | 1024 |
| 2025-12-19 | 25.33 | $64.50 | 973 |
| 2025-12-18 | 25.75 | $68.00 | 868 |
| 2025-12-17 | 26.39 | $69.00 | 1140 |
| 2025-12-16 | 27.10 | $70.50 | 2258 |
| 2025-12-15 | 28.14 | $71.00 | 11083 |
| 2025-12-12 | 29.23 | $69.50 | 1220 |
| 2025-12-11 | 29.39 | $70.00 | 1935 |
| 2025-12-10 | 30.16 | $69.00 | 2186 |
| 2025-12-09 | 30.44 | $63.50 | 822 |
| 2025-12-08 | 30.05 | $64.50 | 496 |
| 2025-12-05 | 29.67 | $64.00 | 434 |
| 2025-12-04 | 29.19 | $63.50 | 356 |
| 2025-12-03 | 28.68 | $65.00 | 482 |
| 2025-12-02 | 28.37 | $62.00 | 432 |
| 2025-12-01 | 28.09 | $65.00 | 296 |
| 2025-11-28 | 27.94 | $67.50 | 448 |
| 2025-11-26 | 27.96 | $67.50 | 711 |
| 2025-11-25 | 28.09 | $67.00 | 830 |
| 2025-11-24 | 28.03 | $62.50 | 892 |
| 2025-11-21 | 27.51 | $57.50 | 1189 |
| 2025-11-20 | 26.04 | $59.50 | 1484 |
| 2025-11-19 | 24.81 | $63.50 | 646 |
| 2025-11-18 | 23.73 | $64.00 | 958 |
| 2025-11-17 | 22.70 | $64.50 | 1354 |
| 2025-11-14 | 21.62 | $68.00 | 1151 |
| 2025-11-13 | 20.66 | $72.50 | 746 |
| 2025-11-12 | 20.02 | $74.00 | 414 |
| 2025-11-11 | 19.67 | $75.50 | 868 |
| 2025-11-10 | 19.31 | $77.50 | 432 |
| 2025-11-07 | 19.29 | $76.50 | 609 |
| 2025-11-06 | 19.27 | $79.50 | 914 |
| 2025-11-05 | 19.25 | $76.00 | 885 |
| 2025-11-04 | 18.68 | $71.50 | 916 |
| 2025-11-03 | 18.08 | $76.50 | 713 |
| 2025-10-31 | 17.86 | $77.50 | 836 |
| 2025-10-30 | 17.78 | $77.50 | 1116 |
| 2025-10-29 | 17.38 | $77.50 | 1541 |
| 2025-10-28 | 16.97 | $75.50 | 2914 |
| 2025-10-27 | 16.54 | $80.00 | 1413 |
| 2025-10-24 | 17.25 | $80.00 | 2782 |
| 2025-10-23 | 18.00 | $80.50 | 1314 |
| 2025-10-22 | 18.85 | $80.50 | 1866 |
| 2025-10-21 | 19.75 | $82.00 | 745 |
| 2025-10-20 | 20.51 | $82.50 | 720 |
| 2025-10-17 | 21.32 | $81.50 | 2122 |
| 2025-10-16 | 22.16 | $82.50 | 1289 |
| 2025-10-15 | 22.76 | $84.00 | 856 |
| 2025-10-14 | 23.26 | $86.00 | 1103 |
| 2025-10-13 | 23.79 | $85.50 | 2347 |
| 2025-10-10 | 24.34 | $83.00 | 3795 |
| 2025-10-09 | 24.92 | $89.00 | 3711 |
| 2025-10-08 | 24.98 | $89.00 | 2181 |
| 2025-10-07 | 25.12 | $90.00 | 8175 |
| 2025-10-06 | 25.26 | $93.50 | 5980 |
| 2025-10-03 | 25.59 | $93.00 | 3908 |
| 2025-10-02 | 25.49 | $91.50 | 4935 |
| 2025-10-01 | 25.40 | $94.50 | 6822 |
| 2025-09-30 | 24.97 | $96.00 | 10396 |
| 2025-09-29 | 24.46 | $90.50 | 10756 |
| 2025-09-26 | 24.09 | $97.00 | 14409 |
| 2025-09-25 | 22.90 | $95.00 | 14520 |
| 2025-09-24 | 21.40 | $96.00 | 9266 |
| 2025-09-23 | 20.20 | $94.50 | 13970 |
| 2025-09-22 | 18.94 | $87.50 | 5472 |
| 2025-09-19 | 18.27 | $83.50 | 2535 |
| 2025-09-18 | 17.90 | $84.00 | 3258 |
| 2025-09-17 | 17.43 | $83.00 | 6230 |
| 2025-09-16 | 16.95 | $88.50 | 6035 |
| 2025-09-15 | 16.13 | $87.50 | 15242 |
| 2025-09-12 | 15.37 | $88.50 | 349426 |
| 2025-09-11 | 14.56 | $82.00 | 3141 |
| 2025-09-10 | 14.82 | $85.00 | 1581 |
| 2025-09-09 | 14.92 | $86.50 | 7670 |
| 2025-09-08 | 15.02 | $87.50 | 2494 |
| 2025-09-05 | 14.39 | $87.00 | 8047 |
| 2025-09-04 | 13.72 | $83.50 | 2172 |
| 2025-09-03 | 13.46 | $85.50 | 12260 |
| 2025-09-02 | 13.18 | $82.00 | 2570 |
| 2025-08-29 | 13.71 | $84.50 | 4342 |
| 2025-08-28 | 13.95 | $90.50 | 10120 |
| 2025-08-27 | 14.21 | $80.00 | 604 |
| 2025-08-26 | 13.43 | $78.50 | 1564 |
| 2025-08-25 | 12.61 | $81.00 | 903 |
| 2025-08-22 | 12.06 | $80.50 | 1561 |
| 2025-08-21 | 11.48 | $80.50 | 678 |
| 2025-08-20 | 10.62 | $81.00 | 871 |
| 2025-08-19 | 9.80 | $81.00 | 390 |
| 2025-08-18 | 9.15 | $83.50 | 414 |
| 2025-08-15 | 8.56 | $82.00 | 772 |
| 2025-08-14 | 7.94 | $86.00 | 2503 |
| 2025-08-13 | 7.29 | $83.50 | 786 |
| 2025-08-12 | 7.11 | $83.50 | 994 |
| 2025-08-11 | 6.92 | $83.50 | 1604 |
| 2025-08-08 | 6.72 | $88.50 | 712 |
| 2025-08-07 | 7.04 | $89.00 | 414 |
| 2025-08-06 | 7.25 | $88.00 | 427 |
| 2025-08-05 | 7.52 | $88.50 | 727 |
| 2025-08-04 | 7.82 | $90.50 | 892 |
| 2025-08-01 | 8.23 | $86.50 | 1089 |
| 2025-07-31 | 8.66 | $89.00 | 630 |
| 2025-07-30 | 8.91 | $89.50 | 1277 |
| 2025-07-29 | 9.18 | $90.50 | 2512 |
| 2025-07-28 | 9.17 | $92.00 | 3052 |
| 2025-07-25 | 9.16 | $93.50 | 6734 |
| 2025-07-24 | 8.81 | $91.50 | 821 |
| 2025-07-23 | 9.05 | $95.00 | 1954 |
| 2025-07-22 | 9.21 | $92.00 | 708 |
| 2025-07-21 | 9.65 | $90.50 | 1013 |
| 2025-07-18 | 10.03 | $91.00 | 712 |
| 2025-07-17 | 10.51 | $92.00 | 1112 |
| 2025-07-16 | 10.98 | $89.50 | 2811 |
| 2025-07-15 | 11.42 | $87.00 | 6344 |
| 2025-07-14 | 11.81 | $92.50 | 31403 |
| 2025-07-11 | 12.04 | $92.00 | 1049 |
| 2025-07-10 | 12.28 | $93.00 | 1437 |
| 2025-07-09 | 12.71 | $91.50 | 1095 |
| 2025-07-08 | 13.29 | $86.50 | 1450 |
| 2025-07-07 | 13.66 | $84.50 | 1886 |
| 2025-07-03 | 14.04 | $87.00 | 1012 |
| 2025-07-02 | 14.76 | $85.00 | 1652 |
| 2025-07-01 | 15.51 | $88.50 | 1298 |
| 2025-06-30 | 15.93 | $87.00 | 1309 |
| 2025-06-27 | 16.34 | $90.00 | 1135 |
| 2025-06-26 | 16.66 | $91.50 | 1355 |
| 2025-06-25 | 16.84 | $91.00 | 1170 |
| 2025-06-24 | 17.00 | $90.00 | 1423 |
| 2025-06-23 | 17.33 | $91.00 | 2167 |
| 2025-06-20 | 17.48 | $96.50 | 1974 |
| 2025-06-18 | 17.31 | $98.50 | 6558 |
| 2025-06-17 | 16.96 | $100.00 | 3289 |
| 2025-06-16 | 16.79 | $96.50 | 1566 |
| 2025-06-13 | 16.81 | $94.00 | 2398 |
| 2025-06-12 | 16.72 | $98.00 | 2523 |
| 2025-06-11 | 16.63 | $98.00 | 2586 |
| 2025-06-10 | 16.60 | $98.50 | 2786 |
| 2025-06-09 | 16.16 | $101.00 | 8896 |
| 2025-06-06 | 15.70 | $91.00 | 5154 |
| 2025-06-05 | 15.52 | $85.00 | 9608 |
| 2025-06-04 | 15.40 | $95.00 | 132037 |
| 2025-06-03 | 15.27 | $86.00 | 125472 |
| 2025-06-02 | 15.63 | $83.00 | 768 |
| 2025-05-30 | 16.05 | $85.50 | 1234 |
| 2025-05-29 | 16.37 | $88.00 | 2982 |
| 2025-05-28 | 16.58 | $86.00 | 732 |
| 2025-05-27 | 16.85 | $86.50 | 1468 |
| 2025-05-23 | 17.08 | $89.00 | 1663 |
| 2025-05-22 | 17.27 | $88.50 | 2610 |
| 2025-05-21 | 17.47 | $91.00 | 1076 |
| 2025-05-20 | 17.71 | $93.00 | 1107 |
| 2025-05-19 | 17.88 | $90.50 | 2530 |
| 2025-05-16 | 18.11 | $94.00 | 983 |
| 2025-05-15 | 18.31 | $91.00 | 1292 |
| 2025-05-14 | 18.49 | $95.50 | 3449 |
| 2025-05-13 | 18.68 | $96.00 | 2050 |
| 2025-05-12 | 18.78 | $94.00 | 3979 |
| 2025-05-09 | 18.94 | $89.50 | 3158 |
| 2025-05-08 | 19.11 | $100.50 | 2790 |
| 2025-05-07 | 19.20 | $101.50 | 1596 |
| 2025-05-06 | 19.16 | $101.50 | 486 |
| 2025-05-05 | 19.21 | $104.00 | 1460 |
| 2025-05-02 | 19.22 | $110.00 | 17855 |
| 2025-05-01 | 19.23 | $101.50 | 926 |
| 2025-04-30 | 19.35 | $99.50 | 1582 |
| 2025-04-29 | 19.49 | $103.00 | 1390 |
| 2025-04-28 | 19.44 | $106.50 | 1463 |
| 2025-04-25 | 19.40 | $108.00 | 1686 |
| 2025-04-24 | 19.28 | $109.00 | 2398 |
| 2025-04-23 | 19.15 | $112.50 | 1720 |
| 2025-04-22 | 18.87 | $113.00 | 2349 |
| 2025-04-21 | 18.57 | $123.50 | 5351 |
| 2025-04-17 | 18.19 | $118.50 | 2386 |
| 2025-04-16 | 17.97 | $108.00 | 2564 |
| 2025-04-15 | 17.74 | $112.50 | 2305 |
| 2025-04-14 | 17.54 | $115.00 | 3851 |
| 2025-04-11 | 17.33 | $104.50 | 8076 |
| 2025-04-10 | 17.21 | $96.00 | 5535 |
| 2025-04-09 | 17.12 | $94.00 | 5684 |
| 2025-04-08 | 17.07 | $90.50 | 7481 |
| 2025-04-07 | 16.96 | $93.50 | 3422 |
| 2025-04-04 | 16.89 | $96.50 | 6028 |
| 2025-04-03 | 16.74 | $93.00 | 8140 |
| 2025-04-02 | 16.58 | $107.50 | 14435 |
| 2025-04-01 | 16.43 | $85.00 | 5821 |
| 2025-03-31 | 16.42 | $91.00 | 13190 |
| 2025-03-28 | 16.34 | $96.00 | 349404 |
| 2025-03-27 | 16.26 | $93.50 | 5242 |
| 2025-03-26 | 16.58 | $91.50 | 6449 |
| 2025-03-25 | 16.92 | $102.00 | 7475 |
| 2025-03-24 | 17.16 | $114.50 | 6858 |
| 2025-03-21 | 17.28 | $132.50 | 7074 |
| 2025-03-20 | 17.29 | $135.00 | 6394 |
| 2025-03-19 | 17.26 | $150.50 | 15122 |
| 2025-03-18 | 17.07 | $170.50 | 115394 |
| 2025-03-17 | 16.87 | $126.50 | 10432 |
| 2025-03-14 | 17.01 | $135.00 | 13299 |
| 2025-03-13 | 17.04 | $156.50 | 7972 |
| 2025-03-12 | 16.79 | $195.00 | 12145 |
| 2025-03-11 | 16.28 | $202.50 | 82368 |
| 2025-03-10 | 15.74 | $167.50 | 5050 |
| 2025-03-07 | 15.73 | $186.00 | 3660 |
| 2025-03-06 | 15.66 | $182.50 | 5492 |
| 2025-03-05 | 15.58 | $200.00 | 18435 |
| 2025-03-04 | 15.50 | $171.00 | 5408 |
| 2025-03-03 | 15.60 | $185.50 | 8490 |
| 2025-02-28 | 15.60 | $199.50 | 11470 |
| 2025-02-27 | 15.56 | $225.00 | 12150 |
| 2025-02-26 | 15.41 | $248.50 | 17210 |
| 2025-02-25 | 15.11 | $243.50 | 11154 |
| 2025-02-24 | 14.86 | $265.00 | 10349 |
| 2025-02-21 | 14.48 | $274.00 | 17884 |
| 2025-02-20 | 14.00 | $295.50 | 24239 |
| 2025-02-19 | 13.36 | $311.00 | 96452 |
| 2025-02-18 | 12.68 | $272.50 | 15711 |
| 2025-02-14 | 12.41 | $310.00 | 18573 |
| 2025-02-13 | 11.87 | $350.50 | 17821 |
| 2025-02-12 | 11.31 | $421.00 | 27691 |
| 2025-02-11 | 10.37 | $453.50 | 224199 |
| 2025-02-10 | 9.09 | $345.00 | 57069 |
| 2025-02-07 | 8.69 | $270.00 | 42459 |
| 2025-02-06 | 8.53 | $234.00 | 9972 |
| 2025-02-05 | 8.77 | $260.00 | 28796 |
| 2025-02-04 | 9.02 | $219.00 | 16242 |
| 2025-02-03 | 9.43 | $231.00 | 86849 |
| 2025-01-31 | 9.91 | $180.50 | 47288 |
| 2025-01-30 | 10.04 | $200.00 | 6625 |
| 2025-01-29 | 10.25 | $195.50 | 19182 |
| 2025-01-28 | 10.47 | $289.00 | 11257 |
| 2025-01-27 | 10.90 | $300.00 | 7003 |
| 2025-01-24 | 11.31 | $282.00 | 8462 |
| 2025-01-23 | 11.74 | $276.00 | 7572 |
| 2025-01-22 | 12.19 | $313.50 | 6778 |
| 2025-01-21 | 12.81 | $292.50 | 9398 |
| 2025-01-17 | 13.47 | $320.00 | 13265 |
| 2025-01-16 | 14.14 | $308.50 | 10455 |
| 2025-01-15 | 14.85 | $323.00 | 32647 |
| 2025-01-14 | 15.60 | $309.50 | 24040 |
| 2025-01-13 | 16.38 | $314.50 | 46211 |
| 2025-01-10 | 17.21 | $440.50 | 14941 |
| 2025-01-08 | 17.82 | $427.50 | 68151 |
| 2025-01-07 | 18.47 | $575.00 | 45695 |
| 2025-01-06 | 18.84 | $447.50 | 12318 |
| 2025-01-03 | 19.77 | $739.00 | 2494 |
| 2025-01-02 | 19.93 | $738.00 | 4765 |
| 2024-12-31 | 20.09 | $68.75 | 34899 |
| 2024-12-30 | 19.37 | $618.00 | 5793 |
| 2024-12-27 | 19.77 | $584.00 | 2721 |
| 2024-12-26 | 20.49 | $605.00 | 3086 |
| 2024-12-24 | 21.04 | $622.00 | 908 |
| 2024-12-23 | 21.52 | $649.50 | 893 |
| 2024-12-20 | 22.06 | $615.00 | 444 |
| 2024-12-19 | 22.77 | $647.50 | 549 |
| 2024-12-18 | 23.43 | $595.00 | 725 |
| 2024-12-17 | 24.26 | $572.50 | 603 |
| 2024-12-16 | 25.26 | $581.00 | 497 |
| 2024-12-13 | 25.88 | $634.50 | 1024 |
| 2024-12-12 | 26.53 | $580.00 | 129 |
| 2024-12-11 | 27.11 | $640.00 | 345 |
| 2024-12-10 | 27.73 | $639.50 | 242 |
| 2024-12-09 | 28.19 | $672.50 | 677 |
| 2024-12-06 | 28.59 | $618.50 | 1515 |
| 2024-12-05 | 29.02 | $761.50 | 489 |
| 2024-12-04 | 28.34 | $765.00 | 690 |
| 2024-12-03 | 27.63 | $757.00 | 708 |
| 2024-12-02 | 26.89 | $700.00 | 164 |
| 2024-11-29 | 26.41 | $739.50 | 161 |
| 2024-11-27 | 25.80 | $749.00 | 522 |
| 2024-11-26 | 25.09 | $725.00 | 159 |
| 2024-11-25 | 24.74 | $720.00 | 168 |
| 2024-11-22 | 24.26 | $820.00 | 14 |
| 2024-11-21 | 23.23 | $800.00 | 137 |
| 2024-11-20 | 22.14 | $805.00 | 134 |
| 2024-11-19 | 19.75 | $855.00 | 113 |
| 2024-11-18 | 17.24 | $825.00 | 245 |
| 2024-11-15 | 13.96 | $92.55 | 70 |
| 2024-11-14 | 13.30 | $103.50 | 44 |
| 2024-11-13 | 12.61 | $115.00 | 66 |
| 2024-11-12 | 12.50 | $112.00 | 310 |
| 2024-11-11 | 12.08 | $109.50 | 30 |
| 2024-11-08 | 11.91 | $110.00 | 126 |
| 2024-11-07 | 11.73 | $123.90 | 132 |
| 2024-11-06 | 11.98 | $127.65 | 65 |
| 2024-11-05 | 12.24 | $126.05 | 50 |
| 2024-11-04 | 12.41 | $128.75 | 19 |
| 2024-11-01 | 12.71 | $137.95 | 18 |
| 2024-10-31 | 13.31 | $143.00 | 47 |
| 2024-10-30 | 13.94 | $144.00 | 35 |
| 2024-10-29 | 14.65 | $150.00 | 365 |
| 2024-10-28 | 15.39 | $133.00 | 65 |
| 2024-10-25 | 15.46 | $139.00 | 41 |
| 2024-10-24 | 15.39 | $124.85 | 101 |
| 2024-10-23 | 15.31 | $135.10 | 84 |
| 2024-10-22 | 15.44 | $150.00 | 37 |
| 2024-10-21 | 15.81 | $147.50 | 70 |
| 2024-10-18 | 16.29 | $166.35 | 31 |
| 2024-10-17 | 16.72 | $143.70 | 33 |
| 2024-10-16 | 16.87 | $142.35 | 36 |
| 2024-10-15 | 17.03 | $151.35 | 45 |
| 2024-10-14 | 17.51 | $160.00 | 10 |
| 2024-10-11 | 18.10 | $164.35 | 1 |
| 2024-10-10 | 18.50 | $155.00 | 4 |
| 2024-10-09 | 18.93 | $160.10 | 31 |
| 2024-10-08 | 19.38 | $168.00 | 30 |
| 2024-10-07 | 20.22 | $177.50 | 55 |
| 2024-10-04 | 21.27 | $184.95 | 29 |
| 2024-10-03 | 22.38 | $170.10 | 67 |
| 2024-10-02 | 23.37 | $177.00 | 295 |
| 2024-10-01 | 24.41 | $153.60 | 37 |
| 2024-09-30 | 25.06 | $170.50 | 100 |
| 2024-09-27 | 26.05 | $166.00 | 184 |
| 2024-09-26 | 27.09 | $156.05 | 34 |
| 2024-09-25 | 27.12 | $155.15 | 12 |
| 2024-09-24 | 26.92 | $151.90 | 6 |
| 2024-09-23 | 26.46 | $149.00 | 40 |
| 2024-09-20 | 25.97 | $167.50 | 8 |
| 2024-09-19 | 25.76 | $170.50 | 10 |
| 2024-09-18 | 25.43 | $172.00 | 5 |
| 2024-09-17 | 25.08 | $167.50 | 52 |
| 2024-09-16 | 24.72 | $198.00 | 10 |
| 2024-09-13 | 24.55 | $192.10 | 10 |
| 2024-09-12 | 24.45 | $196.00 | 25 |
| 2024-09-11 | 24.43 | $210.50 | 24 |
| 2024-09-10 | 24.54 | $207.25 | 62 |
| 2024-09-09 | 24.65 | $189.50 | 14 |
| 2024-09-06 | 24.28 | $183.50 | 25 |
| 2024-09-05 | 23.87 | $187.35 | 66 |
| 2024-09-04 | 23.43 | $203.25 | 55 |
| 2024-09-03 | 23.21 | $211.10 | 70 |
| 2024-08-30 | 23.04 | $235.75 | 46 |
| 2024-08-29 | 23.02 | $251.10 | 193 |
| 2024-08-28 | 23.08 | $305.00 | 67 |
| 2024-08-27 | 23.63 | $304.95 | 139 |
| 2024-08-26 | 24.06 | $273.40 | 48 |
| 2024-08-23 | 24.22 | $264.50 | 23 |
| 2024-08-22 | 24.23 | $255.20 | 19 |
| 2024-08-21 | 24.32 | $258.50 | 13 |
| 2024-08-20 | 24.45 | $250.00 | 35 |
| 2024-08-19 | 24.43 | $225.00 | 39 |
| 2024-08-16 | 24.17 | $242.00 | 67 |
| 2024-08-15 | 24.07 | $310.00 | 65 |
| 2024-08-14 | 24.50 | $335.50 | 36 |
| 2024-08-13 | 24.55 | $251.50 | 23 |
| 2024-08-12 | 23.31 | $233.05 | 19 |
| 2024-08-09 | 21.45 | $224.55 | 117 |
| 2024-08-08 | 19.49 | $284.95 | 8 |
| 2024-08-07 | 17.84 | $286.65 | 6 |
| 2024-08-06 | 16.00 | $286.00 | 62 |
| 2024-08-05 | 14.07 | $284.85 | 164 |
| 2024-08-02 | 12.12 | $437.50 | 11 |
| 2024-08-01 | 11.53 | $440.05 | 24 |
| 2024-07-31 | 10.90 | $450.50 | 13 |
| 2024-07-30 | 10.73 | $465.00 | 10 |
| 2024-07-29 | 10.81 | $470.00 | 56 |
| 2024-07-26 | 10.79 | $480.00 | 51 |
| 2024-07-25 | 11.22 | $490.00 | 33 |
| 2024-07-24 | 11.73 | $505.00 | 17 |
| 2024-07-23 | 11.96 | $510.00 | 80 |
| 2024-07-22 | 12.22 | $505.00 | 6 |
| 2024-07-19 | 12.86 | $490.00 | 6 |
| 2024-07-18 | 13.44 | $500.00 | 8 |
| 2024-07-17 | 14.05 | $485.40 | 29 |
| 2024-07-16 | 14.70 | $500.00 | 18 |
| 2024-07-15 | 14.91 | $510.00 | 28 |
| 2024-07-12 | 15.14 | $522.50 | 29 |
| 2024-07-11 | 15.38 | $515.00 | 50 |
| 2024-07-10 | 15.71 | $500.00 | 74 |
| 2024-07-09 | 16.05 | $500.00 | 123 |
| 2024-07-08 | 16.17 | $600.00 | 389 |
| 2024-07-05 | 16.29 | $640.00 | 246 |
| 2024-07-03 | 14.40 | $715.00 | 236 |
| 2024-07-02 | 12.40 | $625.00 | 172 |
| 2024-07-01 | 11.05 | $600.00 | 120 |
| 2024-06-28 | 9.63 | $557.50 | 2 |
| 2024-06-27 | 9.98 | $545.00 | 2 |
| 2024-06-26 | 10.35 | $545.00 | 7 |
| 2024-06-25 | 10.26 | $545.00 | 11 |
| 2024-06-24 | 10.30 | $525.00 | 13 |
| 2024-06-21 | 10.17 | $535.00 | 18 |
| 2024-06-20 | 10.30 | $555.00 | 14 |
| 2024-06-18 | 10.44 | $550.00 | 6 |
| 2024-06-17 | 10.91 | $560.00 | 6 |
| 2024-06-14 | 11.42 | $570.00 | 14 |
| 2024-06-13 | 11.96 | $555.00 | 2 |
| 2024-06-12 | 11.76 | $568.80 | 10 |
| 2024-06-11 | 11.55 | $574.90 | 5 |
| 2024-06-10 | 11.33 | $558.50 | 9 |
| 2024-06-07 | 11.20 | $550.00 | 8 |
| 2024-06-06 | 11.53 | $540.00 | 16 |
| 2024-06-05 | 11.99 | $540.00 | 15 |
| 2024-06-04 | 12.35 | $555.00 | 5 |
| 2024-06-03 | 12.12 | $550.00 | 22 |
| 2024-05-31 | 11.88 | $570.00 | 3 |
| 2024-05-30 | 11.01 | $565.00 | 4 |
| 2024-05-29 | 10.09 | $575.00 | 18 |
| 2024-05-28 | 9.12 | $550.00 | 10 |
| 2024-05-24 | 9.13 | $560.00 | 9 |
| 2024-05-23 | 9.14 | $554.90 | 3 |
| 2024-05-22 | 9.16 | $560.00 | 35 |
| 2024-05-21 | 9.03 | $554.90 | 18 |
| 2024-05-20 | 9.50 | $555.00 | 10 |
| 2024-05-17 | 9.99 | $554.95 | 8 |
| 2024-05-16 | 10.46 | $540.00 | 8 |
| 2024-05-15 | 10.84 | $525.00 | 4 |
| 2024-05-14 | 11.23 | $550.00 | 9 |
| 2024-05-13 | 11.76 | $539.70 | 6 |
| 2024-05-10 | 12.08 | $550.00 | 9 |
| 2024-05-09 | 12.42 | $555.00 | 11 |
| 2024-05-08 | 12.44 | $565.00 | 6 |
| 2024-05-07 | 12.65 | $550.00 | 7 |
| 2024-05-06 | 12.96 | $540.00 | 20 |
| 2024-05-03 | 13.61 | $535.00 | 15 |
| 2024-05-02 | 14.28 | $560.00 | 46 |
| 2024-05-01 | 14.88 | $600.00 | 27 |
| 2024-04-30 | 14.86 | $615.00 | 81 |
| 2024-04-29 | 14.20 | $615.00 | 39 |
| 2024-04-26 | 13.50 | $612.50 | 26 |
| 2024-04-25 | 12.93 | $580.00 | 20 |
| 2024-04-24 | 12.91 | $555.00 | 19 |
| 2024-04-23 | 13.20 | $545.00 | 12 |
| 2024-04-22 | 13.70 | $515.00 | 12 |
| 2024-04-19 | 14.21 | $545.00 | 25 |
| 2024-04-18 | 14.74 | $475.00 | 17 |
| 2024-04-17 | 14.97 | $520.00 | 18 |
| 2024-04-16 | 15.40 | $520.00 | 9 |
| 2024-04-15 | 15.86 | $530.00 | 19 |
| 2024-04-12 | 16.11 | $545.00 | 1 |
| 2024-04-11 | 15.98 | $540.00 | 11 |
| 2024-04-10 | 15.93 | $535.00 | 3 |
| 2024-04-09 | 15.88 | $535.00 | 2 |
| 2024-04-08 | 15.71 | $535.00 | 5 |
| 2024-04-05 | 15.52 | $565.00 | 5 |
| 2024-04-04 | 15.33 | $530.00 | 6 |
| 2024-04-03 | 15.28 | $510.00 | 3 |
| 2024-04-02 | 15.73 | $515.00 | 2 |
| 2024-04-01 | 16.09 | $525.00 | 3 |
| 2024-03-28 | 16.26 | $540.00 | 13 |
| 2024-03-27 | 16.43 | $550.00 | 2 |
| 2024-03-26 | 16.08 | $560.00 | 6 |
| 2024-03-25 | 15.71 | $575.00 | 18 |
| 2024-03-22 | 15.39 | $548.50 | 7 |
| 2024-03-21 | 15.42 | $525.00 | 3 |
| 2024-03-20 | 15.28 | $540.00 | 2 |
| 2024-03-19 | 15.13 | $520.00 | 16 |
| 2024-03-18 | 14.96 | $510.00 | 26 |
| 2024-03-15 | 14.79 | $550.00 | 21 |
| 2024-03-14 | 13.95 | $555.00 | 6 |
| 2024-03-13 | 13.41 | $565.00 | 21 |
| 2024-03-12 | 12.84 | $545.00 | 16 |
| 2024-03-11 | 12.67 | $560.00 | 132 |
| 2024-03-08 | 12.50 | $560.00 | 17 |
| 2024-03-07 | 12.14 | $570.00 | 10 |
| 2024-03-06 | 11.58 | $605.00 | 83 |
| 2024-03-05 | 10.52 | $580.00 | 25 |
| 2024-03-04 | 9.41 | $595.00 | 67 |
| 2024-03-01 | 7.75 | $555.00 | 56 |
| 2024-02-29 | 6.78 | $510.00 | 7 |
| 2024-02-28 | 6.98 | $500.00 | 7 |
| 2024-02-27 | 7.31 | $510.00 | 27 |
| 2024-02-26 | 7.41 | $520.00 | 23 |
| 2024-02-23 | 7.61 | $500.00 | 10 |
| 2024-02-22 | 7.83 | $505.00 | 7 |
| 2024-02-21 | 8.06 | $510.00 | 16 |
| 2024-02-20 | 8.11 | $515.00 | 17 |
| 2024-02-16 | 8.16 | $560.00 | 69 |
| 2024-02-15 | 7.39 | $555.00 | 80 |
| 2024-02-14 | 7.07 | $525.00 | 5 |
| 2024-02-13 | 7.01 | $520.00 | 9 |
| 2024-02-12 | 6.94 | $530.00 | 11 |
| 2024-02-09 | 7.18 | $525.00 | 7 |
| 2024-02-08 | 7.07 | $515.00 | 12 |
| 2024-02-07 | 6.95 | $510.00 | 7 |
| 2024-02-06 | 6.58 | $515.00 | 19 |
| 2024-02-05 | 6.18 | $505.00 | 27 |
| 2024-02-02 | 6.15 | $515.00 | 3 |
| 2024-02-01 | 6.12 | $515.00 | 24 |
| 2024-01-31 | 6.27 | $520.00 | 4 |
| 2024-01-30 | 6.44 | $510.00 | 28 |
| 2024-01-29 | 6.55 | $520.00 | 2 |
| 2024-01-26 | 6.85 | $535.00 | 12 |
| 2024-01-25 | 7.17 | $520.00 | 10 |
| 2024-01-24 | 7.23 | $510.00 | 19 |
| 2024-01-23 | 7.12 | $505.00 | 30 |
| 2024-01-22 | 7.00 | $505.00 | 17 |
| 2024-01-19 | 7.17 | $505.00 | 25 |
| 2024-01-18 | 7.36 | $495.00 | 28 |
| 2024-01-17 | 7.62 | $525.00 | 14 |
| 2024-01-16 | 7.85 | $525.00 | 22 |
| 2024-01-12 | 8.08 | $540.00 | 42 |
| 2024-01-11 | 8.40 | $520.00 | 17 |
| 2024-01-10 | 8.81 | $510.00 | 6 |
| 2024-01-09 | 9.05 | $510.00 | 11 |
| 2024-01-08 | 9.30 | $505.00 | 7 |
| 2024-01-05 | 9.69 | $525.00 | 14 |
| 2024-01-04 | 10.09 | $494.75 | 16 |
| 2024-01-03 | 10.40 | $515.00 | 15 |
| 2024-01-02 | 10.76 | $505.00 | 24 |
| 2023-12-29 | 11.09 | $500.00 | 46 |
| 2023-12-28 | 11.44 | $490.00 | 39 |
| 2023-12-27 | 11.65 | $476.80 | 72 |
| 2023-12-26 | 11.97 | $510.00 | 243 |
| 2023-12-22 | 12.51 | $550.00 | 1361 |
| 2023-12-21 | 12.90 | $525.00 | 34 |
| 2023-12-20 | 13.47 | $530.00 | 22 |
| 2023-12-19 | 13.98 | $575.00 | 40 |
| 2023-12-18 | 14.24 | $605.00 | 26 |
| 2023-12-15 | 14.50 | $620.00 | 44 |
| 2023-12-14 | 14.31 | $620.00 | 4 |
| 2023-12-13 | 14.10 | $615.00 | 14 |
| 2023-12-12 | 13.88 | $610.00 | 15 |
| 2023-12-11 | 13.72 | $605.00 | 18 |
| 2023-12-08 | 13.50 | $595.00 | 12 |
| 2023-12-07 | 13.27 | $575.00 | 24 |
| 2023-12-06 | 13.31 | $540.00 | 13 |
| 2023-12-05 | 13.48 | $565.00 | 1 |
| 2023-12-04 | 13.57 | $550.00 | 19 |
| 2023-12-01 | 13.66 | $565.00 | 17 |
| 2023-11-30 | 13.78 | $535.00 | 12 |
| 2023-11-29 | 14.13 | $515.00 | 12 |
| 2023-11-28 | 14.59 | $500.00 | 45 |
| 2023-11-27 | 15.08 | $505.00 | 7 |
| 2023-11-24 | 15.52 | $500.00 | 43 |
| 2023-11-22 | 15.97 | $510.00 | 125 |
| 2023-11-21 | 16.37 | $610.00 | 4 |
| 2023-11-20 | 16.17 | $630.00 | 7 |
| 2023-11-17 | 15.81 | $615.00 | 21 |
| 2023-11-16 | 15.43 | $600.00 | 8 |
| 2023-11-15 | 15.15 | $580.00 | 34 |
| 2023-11-14 | 14.86 | $550.00 | 25 |
| 2023-11-13 | 14.73 | $515.00 | 15 |
| 2023-11-10 | 14.71 | $465.00 | 6 |
| 2023-11-09 | 14.95 | $456.75 | 46 |
| 2023-11-08 | 15.20 | $445.00 | 51 |
| 2023-11-07 | 15.46 | $435.55 | 113 |
| 2023-11-06 | 15.74 | $505.00 | 12 |
| 2023-11-03 | 15.75 | $545.00 | 51 |
| 2023-11-02 | 15.70 | $570.00 | 84 |
| 2023-11-01 | 15.65 | $460.50 | 27 |
| 2023-10-31 | 15.91 | $435.00 | 47 |
| 2023-10-30 | 16.17 | $485.00 | 171 |
| 2023-10-27 | 16.46 | $81.00 | 542 |
| 2023-10-26 | 15.74 | $130.00 | 373 |
| 2023-10-25 | 15.15 | $145.00 | 138 |
| 2023-10-24 | 14.53 | $108.50 | 103 |
| 2023-10-23 | 13.70 | $108.00 | 105 |
| 2023-10-20 | 12.83 | $879.45 | 26 |
| 2023-10-19 | 12.02 | $755.00 | 13 |
| 2023-10-18 | 11.86 | $685.00 | 11 |
| 2023-10-17 | 12.26 | $685.00 | 2 |
| 2023-10-16 | 12.59 | $680.35 | 0 |
| 2023-10-13 | 12.99 | $680.00 | 1 |
| 2023-10-12 | 13.39 | $675.00 | 9 |
| 2023-10-11 | 13.86 | $660.00 | 17 |
| 2023-10-10 | 14.37 | $665.00 | 27 |
| 2023-10-09 | 14.92 | $685.00 | 3 |
| 2023-10-06 | 15.38 | $685.00 | 4 |
| 2023-10-05 | 15.77 | $685.00 | 3 |
| 2023-10-04 | 16.19 | $690.00 | 2 |
| 2023-10-03 | 16.63 | $680.00 | 4 |
| 2023-10-02 | 17.09 | $665.00 | 26 |
| 2023-09-29 | 17.58 | $685.00 | 2 |
| 2023-09-28 | 17.82 | $680.00 | 2 |
| 2023-09-27 | 18.08 | $690.00 | 2 |
| 2023-09-26 | 18.50 | $690.00 | 39 |
| 2023-09-25 | 18.94 | $710.00 | 12 |
| 2023-09-22 | 19.43 | $675.00 | 5 |
| 2023-09-21 | 19.86 | $730.90 | 4 |
| 2023-09-20 | 20.16 | $725.00 | 4 |
| 2023-09-19 | 20.48 | $725.00 | 2 |
| 2023-09-18 | 20.82 | $735.00 | 8 |
| 2023-09-15 | 21.15 | $750.00 | 7 |
| 2023-09-14 | 21.44 | $714.55 | 5 |
| 2023-09-13 | 21.83 | $695.00 | 4 |
| 2023-09-12 | 22.39 | $675.00 | 27 |
| 2023-09-11 | 22.94 | $815.00 | 104 |
| 2023-09-08 | 23.16 | $91.00 | 47 |
| 2023-09-07 | 22.42 | $975.00 | 47 |
| 2023-09-06 | 20.46 | $895.00 | 70 |
| 2023-09-05 | 18.65 | $820.00 | 20 |
| 2023-09-01 | 17.32 | $725.00 | 6 |
| 2023-08-31 | 16.73 | $735.00 | 17 |
| 2023-08-30 | 16.18 | $700.00 | 7 |
| 2023-08-29 | 16.02 | $675.00 | 18 |
| 2023-08-28 | 15.85 | $665.00 | 40 |
| 2023-08-25 | 16.13 | $630.00 | 20 |
| 2023-08-24 | 16.44 | $640.00 | 15 |
| 2023-08-23 | 16.59 | $655.00 | 47 |
| 2023-08-22 | 16.39 | $655.00 | 38 |
| 2023-08-21 | 16.19 | $610.00 | 27 |
| 2023-08-18 | 16.50 | $650.00 | 8 |
| 2023-08-17 | 16.40 | $630.50 | 6 |
| 2023-08-16 | 16.29 | $625.00 | 40 |
| 2023-08-15 | 16.30 | $600.00 | 0 |
| 2023-08-14 | 16.84 | $595.00 | 1 |
| 2023-08-11 | 17.48 | $600.00 | 4 |
| 2023-08-10 | 18.00 | $595.00 | 2 |
| 2023-08-09 | 18.22 | $625.00 | 5 |
| 2023-08-08 | 18.45 | $590.00 | 2 |
| 2023-08-07 | 18.70 | $650.00 | 11 |
| 2023-08-04 | 18.57 | $635.00 | 4 |
| 2023-08-03 | 18.00 | $680.00 | 7 |
| 2023-08-02 | 17.14 | $670.00 | 14 |
| 2023-08-01 | 16.28 | $666.90 | 28 |
| 2023-07-31 | 15.46 | $600.00 | 10 |
| 2023-07-28 | 15.02 | $570.00 | 6 |
| 2023-07-27 | 14.98 | $550.00 | 12 |
| 2023-07-26 | 15.13 | $555.00 | 5 |
| 2023-07-25 | 15.21 | $530.00 | 10 |
| 2023-07-24 | 15.30 | $540.00 | 8 |
| 2023-07-21 | 15.55 | $545.00 | 3 |
| 2023-07-20 | 15.93 | $553.55 | 5 |
| 2023-07-19 | 16.09 | $585.00 | 4 |
| 2023-07-18 | 15.92 | $600.00 | 11 |
| 2023-07-17 | 15.98 | $585.00 | 9 |
| 2023-07-14 | 16.21 | $570.00 | 43 |
| 2023-07-13 | 16.44 | $565.00 | 2 |
| 2023-07-12 | 16.76 | $590.00 | 11 |
| 2023-07-11 | 17.10 | $600.00 | 10 |
| 2023-07-10 | 17.75 | $600.00 | 9 |
| 2023-07-07 | 18.49 | $585.00 | 2 |
| 2023-07-06 | 19.15 | $575.00 | 28 |
| 2023-07-05 | 19.84 | $595.00 | 3 |
| 2023-07-03 | 20.68 | $580.00 | 2 |
| 2023-06-30 | 21.50 | $589.95 | 31 |
| 2023-06-29 | 22.36 | $550.00 | 9 |
| 2023-06-28 | 22.90 | $505.00 | 2 |
| 2023-06-27 | 22.96 | $505.00 | 12 |
| 2023-06-26 | 23.01 | $505.00 | 7 |
| 2023-06-23 | 23.24 | $505.00 | 47 |
| 2023-06-22 | 23.48 | $404.95 | 88 |
| 2023-06-21 | 23.73 | $476.05 | 10 |
| 2023-06-20 | 24.61 | $477.05 | 7 |
| 2023-06-16 | 25.47 | $495.00 | 15 |
| 2023-06-15 | 26.26 | $491.00 | 15 |
| 2023-06-14 | 27.07 | $492.50 | 15 |
| 2023-06-13 | 27.81 | $505.00 | 4 |
| 2023-06-12 | 28.44 | $505.55 | 37 |
| 2023-06-09 | 29.09 | $495.05 | 14 |
| 2023-06-08 | 29.97 | $537.50 | 17 |
| 2023-06-07 | 30.51 | $505.00 | 11 |
| 2023-06-06 | 31.35 | $520.00 | 5 |
| 2023-06-05 | 32.18 | $520.00 | 8 |
| 2023-06-02 | 33.06 | $515.00 | 8 |
| 2023-06-01 | 33.92 | $510.65 | 9 |
| 2023-05-31 | 35.21 | $505.00 | 90 |
| 2023-05-30 | 36.56 | $610.00 | 15 |
| 2023-05-26 | 35.96 | $605.15 | 20 |
| 2023-05-25 | 34.97 | $600.00 | 30 |
| 2023-05-24 | 33.93 | $580.00 | 14 |
| 2023-05-23 | 32.97 | $555.00 | 20 |
| 2023-05-22 | 32.06 | $514.90 | 20 |
| 2023-05-19 | 31.39 | $514.10 | 30 |
| 2023-05-18 | 30.67 | $515.00 | 38 |
| 2023-05-17 | 29.92 | $500.00 | 49 |
| 2023-05-16 | 29.13 | $500.00 | 42 |
| 2023-05-15 | 28.30 | $495.00 | 11 |
| 2023-05-12 | 27.55 | $486.90 | 43 |
| 2023-05-11 | 26.82 | $457.95 | 21 |
| 2023-05-10 | 26.19 | $465.00 | 164 |
| 2023-05-09 | 25.36 | $421.25 | 7 |
| 2023-05-08 | 24.91 | $417.50 | 55 |
| 2023-05-05 | 24.44 | $445.50 | 19 |
| 2023-05-04 | 23.58 | $439.95 | 10 |
| 2023-05-03 | 22.68 | $400.00 | 19 |
| 2023-05-02 | 21.73 | $424.65 | 72 |
| 2023-05-01 | 20.72 | $520.00 | 305 |
| 2023-04-28 | 19.67 | $405.00 | 480 |
| 2023-04-27 | 18.19 | $315.00 | 9 |
| 2023-04-26 | 18.51 | $331.30 | 10 |
| 2023-04-25 | 19.04 | $335.05 | 7 |
| 2023-04-24 | 19.76 | $342.65 | 8 |
| 2023-04-21 | 20.63 | $364.90 | 26 |
| 2023-04-20 | 21.64 | $400.40 | 3 |
| 2023-04-19 | 22.25 | $400.00 | 13 |
| 2023-04-18 | 22.74 | $414.60 | 88 |
| 2023-04-17 | 23.25 | $480.05 | 31 |
| 2023-04-14 | 22.54 | $500.00 | 173 |
| 2023-04-13 | 21.80 | $535.00 | 81 |
| 2023-04-12 | 19.99 | $500.00 | 27 |
| 2023-04-11 | 18.37 | $460.00 | 49 |
| 2023-04-10 | 17.15 | $414.95 | 19 |
| 2023-04-06 | 16.11 | $412.95 | 48 |
| 2023-04-05 | 15.20 | $360.00 | 51 |
| 2023-04-04 | 15.04 | $340.00 | 14 |
| 2023-04-03 | 15.52 | $330.05 | 8 |
| 2023-03-31 | 16.14 | $336.20 | 16 |
| 2023-03-30 | 16.86 | $318.30 | 22 |
| 2023-03-29 | 17.61 | $340.00 | 8 |
| 2023-03-28 | 17.29 | $340.00 | 2 |
| 2023-03-27 | 16.96 | $350.00 | 14 |
| 2023-03-24 | 16.15 | $355.00 | 10 |
| 2023-03-23 | 15.31 | $359.95 | 37 |
| 2023-03-22 | 14.27 | $365.00 | 46 |
| 2023-03-21 | 13.17 | $322.00 | 29 |
| 2023-03-20 | 12.56 | $300.00 | 22 |
| 2023-03-17 | 13.03 | $295.00 | 24 |
| 2023-03-16 | 13.67 | $288.60 | 34 |
| 2023-03-15 | 14.25 | $282.50 | 28 |
| 2023-03-14 | 14.81 | $282.00 | 10 |
| 2023-03-13 | 15.42 | $281.55 | 44 |
| 2023-03-10 | 16.06 | $262.50 | 47 |
| 2023-03-09 | 16.67 | $261.00 | 56 |
| 2023-03-08 | 17.32 | $260.00 | 5 |
| 2023-03-07 | 17.73 | $250.00 | 17 |
| 2023-03-06 | 17.87 | $240.10 | 16 |
| 2023-03-03 | 18.12 | $260.00 | 43 |
| 2023-03-02 | 18.39 | $258.50 | 20 |
| 2023-03-01 | 19.08 | $254.95 | 27 |
| 2023-02-28 | 19.81 | $240.00 | 17 |
| 2023-02-27 | 20.20 | $257.50 | 9 |
| 2023-02-24 | 20.96 | $273.75 | 20 |
| 2023-02-23 | 22.06 | $299.50 | 12 |
| 2023-02-22 | 22.64 | $295.00 | 11 |
| 2023-02-21 | 23.17 | $321.00 | 17 |
| 2023-02-17 | 23.55 | $321.05 | 29 |
| 2023-02-16 | 23.82 | $313.75 | 53 |
| 2023-02-15 | 24.05 | $334.80 | 68 |
| 2023-02-14 | 23.93 | $340.00 | 36 |
| 2023-02-13 | 23.81 | $325.00 | 41 |
| 2023-02-10 | 23.92 | $329.85 | 29 |
| 2023-02-09 | 23.90 | $316.15 | 101 |
| 2023-02-08 | 23.89 | $372.50 | 119 |
| 2023-02-07 | 22.66 | $369.85 | 151 |
| 2023-02-06 | 21.37 | $375.00 | 197 |
| 2023-02-03 | 20.10 | $347.50 | 165 |
| 2023-02-02 | 19.06 | $324.95 | 284 |
| 2023-02-01 | 18.25 | $308.95 | 738 |
| 2023-01-31 | 17.47 | $250.00 | 279 |
| 2023-01-30 | 16.79 | $236.55 | 13 |
| 2023-01-27 | 17.65 | $244.45 | 12 |
| 2023-01-26 | 18.31 | $250.00 | 19 |
| 2023-01-25 | 19.01 | $255.00 | 91 |
| 2023-01-24 | 19.74 | $230.15 | 9 |
| 2023-01-23 | 20.39 | $239.95 | 12 |
| 2023-01-20 | 21.07 | $229.00 | 4 |
| 2023-01-19 | 21.30 | $217.50 | 8 |
| 2023-01-18 | 21.42 | $225.00 | 7 |
| 2023-01-17 | 21.65 | $232.35 | 6 |
| 2023-01-13 | 22.09 | $227.70 | 19 |
| 2023-01-12 | 22.55 | $225.00 | 8 |
| 2023-01-11 | 22.55 | $224.00 | 14 |
| 2023-01-10 | 22.83 | $222.55 | 7 |
| 2023-01-09 | 23.00 | $222.50 | 7 |
| 2023-01-06 | 23.39 | $221.10 | 41 |
| 2023-01-05 | 23.79 | $210.50 | 24 |
| 2023-01-04 | 23.79 | $219.95 | 8 |
| 2023-01-03 | 23.79 | $195.00 | 14 |
| 2022-12-30 | 23.78 | $190.15 | 19 |
| 2022-12-29 | 22.68 | $197.50 | 25 |
| 2022-12-28 | 21.53 | $184.50 | 13 |
| 2022-12-27 | 20.16 | $210.30 | 18 |
| 2022-12-23 | 18.97 | $222.00 | 13 |
| 2022-12-22 | 17.84 | $225.55 | 11 |
| 2022-12-21 | 16.80 | $243.00 | 3 |
| 2022-12-20 | 15.95 | $244.95 | 13 |
| 2022-12-19 | 15.05 | $255.00 | 39 |
| 2022-12-16 | 14.30 | $300.00 | 36 |
| 2022-12-15 | 14.08 | $300.20 | 30 |
| 2022-12-14 | 14.26 | $319.95 | 15 |
| 2022-12-13 | 14.75 | $334.40 | 24 |
| 2022-12-12 | 15.42 | $339.95 | 30 |
| 2022-12-09 | 16.12 | $339.95 | 66 |
| 2022-12-08 | 16.87 | $320.00 | 20 |
| 2022-12-07 | 17.37 | $320.00 | 76 |
| 2022-12-06 | 17.90 | $331.05 | 30 |
| 2022-12-05 | 18.66 | $355.95 | 112 |
| 2022-12-02 | 19.44 | $330.00 | 19 |
| 2022-12-01 | 19.82 | $332.50 | 16 |
| 2022-11-30 | 19.94 | $334.95 | 24 |
| 2022-11-29 | 20.08 | $329.15 | 39 |
| 2022-11-28 | 20.15 | $320.05 | 31 |
| 2022-11-25 | 20.22 | $333.45 | 38 |
| 2022-11-23 | 20.30 | $340.00 | 7 |
| 2022-11-22 | 20.56 | $334.70 | 9 |
| 2022-11-21 | 20.65 | $342.50 | 2 |
| 2022-11-18 | 20.71 | $335.70 | 42 |
| 2022-11-17 | 20.77 | $352.60 | 60 |
| 2022-11-16 | 20.91 | $360.00 | 73 |
| 2022-11-15 | 21.06 | $365.00 | 83 |
| 2022-11-14 | 21.22 | $331.95 | 101 |
| 2022-11-11 | 20.85 | $320.00 | 87 |
| 2022-11-10 | 20.43 | $320.00 | 10 |
| 2022-11-09 | 19.63 | $305.00 | 43 |
| 2022-11-08 | 18.76 | $319.25 | 83 |
| 2022-11-07 | 17.94 | $311.70 | 53 |
| 2022-11-04 | 16.98 | $320.00 | 59 |
| 2022-11-03 | 16.07 | $331.60 | 22 |
| 2022-11-02 | 15.12 | $335.50 | 97 |
| 2022-11-01 | 14.25 | $339.45 | 34 |
| 2022-10-31 | 13.34 | $339.95 | 115 |
| 2022-10-28 | 12.20 | $365.30 | 72 |
| 2022-10-27 | 11.26 | $392.00 | 126 |
| 2022-10-26 | 10.44 | $444.00 | 19 |
| 2022-10-25 | 10.07 | $450.00 | 50 |
| 2022-10-24 | 9.68 | $475.35 | 34 |
| 2022-10-21 | 10.06 | $515.00 | 12 |
| 2022-10-20 | 10.45 | $510.00 | 43 |
| 2022-10-19 | 10.93 | $515.00 | 46 |
| 2022-10-18 | 11.43 | $500.00 | 47 |
| 2022-10-17 | 11.96 | $515.00 | 27 |
| 2022-10-14 | 12.52 | $490.10 | 130 |
| 2022-10-13 | 13.02 | $530.00 | 34 |
| 2022-10-12 | 13.54 | $495.00 | 44 |
| 2022-10-11 | 14.09 | $525.00 | 77 |
| 2022-10-10 | 14.61 | $560.00 | 164 |
| 2022-10-07 | 15.16 | $545.05 | 59 |
| 2022-10-06 | 15.73 | $530.00 | 27 |
| 2022-10-05 | 15.85 | $565.00 | 65 |
| 2022-10-04 | 15.82 | $570.00 | 74 |
| 2022-10-03 | 15.78 | $530.00 | 45 |
| 2022-09-30 | 15.98 | $459.90 | 19 |
| 2022-09-29 | 16.81 | $458.00 | 10 |
| 2022-09-28 | 17.69 | $445.50 | 160 |
| 2022-09-27 | 18.56 | $450.00 | 32 |
| 2022-09-26 | 19.32 | $453.75 | 10 |
| 2022-09-23 | 20.14 | $438.15 | 29 |
| 2022-09-22 | 21.01 | $459.40 | 49 |
| 2022-09-21 | 22.07 | $505.00 | 26 |
| 2022-09-20 | 22.80 | $535.00 | 57 |
| 2022-09-19 | 23.56 | $520.00 | 18 |
| 2022-09-16 | 24.15 | $555.00 | 17 |
| 2022-09-15 | 24.45 | $570.00 | 32 |
| 2022-09-14 | 24.77 | $580.00 | 19 |
| 2022-09-13 | 25.02 | $580.00 | 26 |
| 2022-09-12 | 25.28 | $579.85 | 47 |
| 2022-09-09 | 25.52 | $600.00 | 73 |
| 2022-09-08 | 25.73 | $570.00 | 42 |
| 2022-09-07 | 26.08 | $615.00 | 26 |
| 2022-09-06 | 26.10 | $640.00 | 35 |
| 2022-09-02 | 25.94 | $650.00 | 21 |
| 2022-09-01 | 25.70 | $670.00 | 13 |
| 2022-08-31 | 25.42 | $680.00 | 12 |
| 2022-08-30 | 25.01 | $690.00 | 58 |
| 2022-08-29 | 24.60 | $660.00 | 50 |
| 2022-08-26 | 24.31 | $710.00 | 680 |
| 2022-08-25 | 23.43 | $800.00 | 41 |
| 2022-08-24 | 21.84 | $800.00 | 16 |
| 2022-08-23 | 20.03 | $830.00 | 15 |
| 2022-08-22 | 18.06 | $800.00 | 26 |
| 2022-08-19 | 15.98 | $865.00 | 43 |
| 2022-08-18 | 13.34 | $925.00 | 26 |
| 2022-08-17 | 10.21 | $97.00 | 70 |
| 2022-08-16 | 10.31 | $102.50 | 81 |
| 2022-08-15 | 10.43 | $102.50 | 33 |
| 2022-08-12 | 10.66 | $108.00 | 41 |
| 2022-08-11 | 10.95 | $108.00 | 30 |
| 2022-08-10 | 11.26 | $108.50 | 34 |
| 2022-08-09 | 11.59 | $106.50 | 35 |
| 2022-08-08 | 11.96 | $110.50 | 231 |
| 2022-08-05 | 12.35 | $107.00 | 441 |
| 2022-08-04 | 12.76 | $111.00 | 89 |
| 2022-08-03 | 13.10 | $102.00 | 124 |
| 2022-08-02 | 13.46 | $113.50 | 147 |
| 2022-08-01 | 13.93 | $115.00 | 277 |
| 2022-07-29 | 14.46 | $126.50 | 110 |
| 2022-07-28 | 15.12 | $126.50 | 63 |
| 2022-07-27 | 15.83 | $133.50 | 84 |
| 2022-07-26 | 16.62 | $140.50 | 180 |
| 2022-07-25 | 17.45 | $130.25 | 179 |
| 2022-07-22 | 18.29 | $145.00 | 1288 |
| 2022-07-21 | 19.21 | $152.50 | 367 |
| 2022-07-20 | 20.02 | $153.00 | 986 |
| 2022-07-19 | 20.83 | $122.50 | 59 |
| 2022-07-18 | 21.50 | $129.50 | 54 |
| 2022-07-15 | 22.26 | $132.00 | 140 |
| 2022-07-14 | 23.05 | $143.50 | 155 |
| 2022-07-13 | 23.97 | $143.75 | 449 |
| 2022-07-12 | 24.95 | $165.50 | 7191 |
| 2022-07-11 | 25.99 | $135.00 | 184 |
| 2022-07-08 | 26.63 | $133.00 | 89 |
| 2022-07-07 | 27.29 | $132.00 | 216 |
| 2022-07-06 | 28.01 | $138.50 | 168 |
| 2022-07-05 | 28.80 | $142.00 | 660 |
| 2022-07-01 | 29.63 | $150.50 | 549 |
| 2022-06-30 | 30.46 | $142.50 | 381 |
| 2022-06-29 | 31.24 | $149.00 | 2692 |
| 2022-06-28 | 32.08 | $127.50 | 871 |
| 2022-06-27 | 32.82 | $124.50 | 2164 |
| 2022-06-24 | 33.56 | $118.00 | 13035 |
| 2022-06-23 | 34.35 | $136.50 | 42760 |
| 2022-06-22 | 35.09 | $376.00 | 2332 |
| 2022-06-21 | 36.88 | $310.20 | 273 |
| 2022-06-17 | 38.44 | $579.40 | 3 |
| 2022-06-16 | 39.28 | $582.50 | 5 |
| 2022-06-15 | 40.12 | $665.00 | 4 |
| 2022-06-14 | 40.46 | $665.00 | 8 |
| 2022-06-13 | 40.85 | $700.00 | 8 |
| 2022-06-10 | 40.83 | $775.00 | 4 |
| 2022-06-09 | 40.36 | $750.00 | 6 |
| 2022-06-08 | 39.87 | $775.00 | 4 |
| 2022-06-07 | 39.44 | $764.40 | 6 |
| 2022-06-06 | 38.83 | $740.00 | 3 |
| 2022-06-03 | 38.45 | $735.00 | 2 |
| 2022-06-02 | 38.08 | $725.00 | 17 |
| 2022-06-01 | 37.69 | $650.00 | 18 |
| 2022-05-31 | 37.46 | $680.00 | 32 |
| 2022-05-27 | 37.03 | $720.00 | 182 |
| 2022-05-26 | 36.29 | $735.50 | 31 |
| 2022-05-25 | 35.71 | $917.00 | 5 |
| 2022-05-24 | 33.45 | $903.00 | 6 |
| 2022-05-23 | 31.07 | $97.50 | 16 |
| 2022-05-20 | 30.33 | $108.90 | 6 |
| 2022-05-19 | 29.87 | $105.95 | 6 |
| 2022-05-18 | 29.39 | $114.50 | 7 |
| 2022-05-17 | 28.96 | $120.00 | 4 |
| 2022-05-16 | 28.68 | $117.55 | 2 |
| 2022-05-13 | 28.37 | $118.90 | 6 |
| 2022-05-12 | 28.06 | $101.55 | 10 |
| 2022-05-11 | 27.12 | $119.65 | 8 |
| 2022-05-10 | 26.18 | $131.30 | 5 |
| 2022-05-09 | 25.64 | $125.05 | 8 |
| 2022-05-06 | 25.07 | $137.00 | 5 |
| 2022-05-05 | 24.56 | $142.80 | 3 |
| 2022-05-04 | 24.19 | $144.50 | 7 |
| 2022-05-03 | 23.79 | $143.10 | 6 |
| 2022-05-02 | 23.50 | $142.75 | 6 |
| 2022-04-29 | 23.19 | $151.05 | 11 |
| 2022-04-28 | 22.98 | $148.00 | 8 |
| 2022-04-27 | 22.42 | $140.50 | 12 |
| 2022-04-26 | 21.83 | $150.00 | 13 |
| 2022-04-25 | 21.41 | $163.35 | 45 |
| 2022-04-22 | 20.99 | $221.95 | 8 |
| 2022-04-21 | 22.04 | $246.05 | 4 |
| 2022-04-20 | 22.25 | $259.95 | 8 |
| 2022-04-19 | 22.47 | $237.55 | 8 |
| 2022-04-18 | 23.42 | $226.00 | 7 |
| 2022-04-14 | 24.42 | $238.40 | 5 |
| 2022-04-13 | 25.12 | $238.70 | 5 |
| 2022-04-12 | 25.89 | $228.80 | 9 |
| 2022-04-11 | 25.74 | $232.50 | 11 |
| 2022-04-08 | 25.48 | $220.05 | 2 |
| 2022-04-07 | 25.41 | $222.50 | 7 |
| 2022-04-06 | 25.18 | $241.85 | 4 |
| 2022-04-05 | 24.32 | $244.45 | 9 |
| 2022-04-04 | 23.42 | $240.25 | 7 |
| 2022-04-01 | 22.49 | $242.45 | 10 |
| 2022-03-31 | 20.99 | $243.65 | 19 |
| 2022-03-30 | 19.44 | $225.05 | 6 |
| 2022-03-29 | 17.99 | $225.95 | 16 |
| 2022-03-28 | 16.46 | $220.00 | 25 |
| 2022-03-25 | 15.18 | $205.15 | 17 |
| 2022-03-24 | 14.00 | $209.00 | 20 |
| 2022-03-23 | 12.85 | $190.95 | 7 |
| 2022-03-22 | 11.88 | $197.50 | 18 |
| 2022-03-21 | 10.49 | $189.90 | 37 |
| 2022-03-18 | 9.33 | $180.50 | 37 |
| 2022-03-17 | 8.65 | $152.50 | 11 |
| 2022-03-16 | 8.87 | $150.05 | 19 |
| 2022-03-15 | 9.22 | $137.45 | 9 |
| 2022-03-14 | 9.16 | $135.20 | 6 |
| 2022-03-11 | 9.27 | $141.05 | 9 |
| 2022-03-10 | 9.54 | $147.05 | 8 |
| 2022-03-09 | 10.02 | $147.50 | 5 |
| 2022-03-08 | 10.53 | $140.05 | 6 |
| 2022-03-07 | 10.73 | $144.10 | 7 |
| 2022-03-04 | 11.17 | $147.50 | 10 |
| 2022-03-03 | 11.71 | $152.75 | 10 |
| 2022-03-02 | 12.06 | $158.00 | 30 |
| 2022-03-01 | 12.31 | $155.00 | 4 |
| 2022-02-28 | 12.26 | $155.00 | 5 |
| 2022-02-25 | 12.22 | $152.45 | 5 |
| 2022-02-24 | 11.98 | $146.50 | 7 |
| 2022-02-23 | 11.48 | $153.70 | 4 |
| 2022-02-22 | 11.54 | $155.75 | 7 |
| 2022-02-18 | 11.78 | $169.70 | 3 |
| 2022-02-17 | 12.33 | $170.00 | 4 |
| 2022-02-16 | 12.86 | $175.95 | 5 |
| 2022-02-15 | 13.05 | $178.00 | 6 |
| 2022-02-14 | 13.25 | $173.90 | 7 |
| 2022-02-11 | 13.44 | $179.00 | 5 |
| 2022-02-10 | 13.42 | $180.40 | 3 |
| 2022-02-09 | 13.39 | $184.40 | 7 |
| 2022-02-08 | 13.14 | $178.45 | 2 |
| 2022-02-07 | 12.89 | $187.45 | 5 |
| 2022-02-04 | 12.63 | $179.55 | 7 |
| 2022-02-03 | 12.60 | $177.50 | 4 |
| 2022-02-02 | 12.56 | $183.50 | 3 |
| 2022-02-01 | 12.34 | $182.50 | 5 |
| 2022-01-31 | 12.10 | $182.50 | 8 |
| 2022-01-28 | 11.84 | $174.50 | 10 |
| 2022-01-27 | 11.83 | $176.25 | 10 |
| 2022-01-26 | 11.61 | $178.00 | 17 |
| 2022-01-25 | 11.37 | $189.35 | 6 |
| 2022-01-24 | 11.00 | $192.50 | 14 |
| 2022-01-21 | 10.61 | $173.75 | 16 |
| 2022-01-20 | 10.47 | $179.50 | 26 |
| 2022-01-19 | 9.99 | $190.75 | 166 |
| 2022-01-18 | 9.36 | $178.20 | 23 |
| 2022-01-14 | 9.19 | $204.95 | 3 |
| 2022-01-13 | 9.59 | $202.50 | 3 |
| 2022-01-12 | 10.01 | $207.40 | 8 |
| 2022-01-11 | 10.46 | $203.45 | 7 |
| 2022-01-10 | 10.99 | $196.55 | 5 |
| 2022-01-07 | 11.46 | $204.95 | 4 |
| 2022-01-06 | 11.93 | $203.95 | 13 |
| 2022-01-05 | 12.46 | $209.35 | 7 |
| 2022-01-04 | 12.62 | $215.00 | 6 |
| 2022-01-03 | 12.46 | $222.50 | 7 |
| 2021-12-31 | 12.44 | $216.30 | 9 |
| 2021-12-30 | 12.41 | $215.00 | 17 |
| 2021-12-29 | 12.38 | $214.00 | 55 |
| 2021-12-28 | 12.35 | $205.05 | 20 |
| 2021-12-27 | 12.89 | $202.00 | 19 |
| 2021-12-23 | 13.39 | $205.00 | 8 |
| 2021-12-22 | 13.97 | $209.00 | 10 |
| 2021-12-21 | 14.60 | $208.90 | 8 |
| 2021-12-20 | 15.35 | $207.85 | 14 |
| 2021-12-17 | 16.13 | $228.00 | 6 |
| 2021-12-16 | 16.67 | $222.50 | 5 |
| 2021-12-15 | 17.06 | $229.50 | 9 |
| 2021-12-14 | 17.65 | $226.90 | 17 |
| 2021-12-13 | 18.21 | $229.60 | 8 |
| 2021-12-10 | 18.88 | $228.75 | 4 |
| 2021-12-09 | 19.52 | $232.50 | 7 |
| 2021-12-08 | 20.09 | $230.20 | 15 |
| 2021-12-07 | 20.86 | $231.75 | 28 |
| 2021-12-06 | 21.38 | $251.75 | 224 |
| 2021-12-03 | 21.92 | $222.55 | 9 |
| 2021-12-02 | 22.15 | $226.80 | 21 |
| 2021-12-01 | 22.80 | $253.65 | 7 |
| 2021-11-30 | 24.00 | $263.70 | 8 |
| 2021-11-29 | 24.92 | $265.00 | 9 |
| 2021-11-26 | 26.23 | $277.50 | 4 |
| 2021-11-24 | 27.28 | $287.50 | 7 |
| 2021-11-23 | 28.39 | $275.00 | 9 |
| 2021-11-22 | 29.74 | $292.50 | 10 |
| 2021-11-19 | 31.04 | $299.00 | 7 |
| 2021-11-18 | 32.15 | $297.00 | 16 |
| 2021-11-17 | 33.05 | $335.00 | 9 |
| 2021-11-16 | 33.04 | $344.80 | 6 |
| 2021-11-15 | 32.74 | $346.25 | 15 |
| 2021-11-12 | 32.42 | $342.25 | 17 |
| 2021-11-11 | 32.20 | $324.30 | 10 |
| 2021-11-10 | 32.24 | $320.00 | 20 |
| 2021-11-09 | 32.17 | $340.00 | 20 |
| 2021-11-08 | 31.35 | $356.15 | 18 |
| 2021-11-05 | 30.14 | $346.25 | 14 |
| 2021-11-04 | 28.96 | $342.50 | 23 |
| 2021-11-03 | 27.72 | $351.30 | 17 |
| 2021-11-02 | 26.10 | $355.00 | 31 |
| 2021-11-01 | 24.45 | $371.45 | 110 |
| 2021-10-29 | 22.72 | $346.55 | 55 |
| 2021-10-28 | 21.12 | $380.00 | 181 |
| 2021-10-27 | 19.43 | $340.00 | 426 |
| 2021-10-26 | 17.66 | $315.00 | 131 |
| 2021-10-25 | 17.29 | $290.50 | 77 |
| 2021-10-22 | 17.43 | $290.00 | 7 |
| 2021-10-21 | 16.75 | $309.50 | 21 |
| 2021-10-20 | 16.04 | $286.81 | 7 |
| 2021-10-19 | 15.84 | $288.13 | 5 |
| 2021-10-18 | 15.63 | $281.60 | 4 |
| 2021-10-15 | 15.71 | $286.50 | 4 |
| 2021-10-14 | 15.87 | $287.70 | 4 |
| 2021-10-13 | 16.02 | $288.00 | 3 |
| 2021-10-12 | 16.13 | $282.85 | 12 |
| 2021-10-11 | 16.25 | $292.10 | 12 |
| 2021-10-08 | 16.15 | $292.50 | 15 |
| 2021-10-07 | 16.05 | $294.95 | 6 |
| 2021-10-06 | 16.12 | $285.00 | 4 |
| 2021-10-05 | 16.39 | $287.20 | 8 |
| 2021-10-04 | 16.53 | $300.05 | 5 |
| 2021-10-01 | 16.56 | $307.50 | 4 |
| 2021-09-30 | 16.24 | $305.00 | 27 |
| 2021-09-29 | 15.91 | $298.50 | 7 |
| 2021-09-28 | 16.23 | $296.45 | 4 |
| 2021-09-27 | 16.33 | $307.50 | 11 |
| 2021-09-24 | 16.44 | $306.40 | 11 |
| 2021-09-23 | 16.55 | $310.00 | 23 |
| 2021-09-22 | 16.98 | $283.80 | 5 |
| 2021-09-21 | 17.78 | $278.65 | 7 |
| 2021-09-20 | 18.50 | $289.50 | 10 |
| 2021-09-17 | 19.27 | $280.00 | 13 |
| 2021-09-16 | 20.18 | $318.95 | 5 |
| 2021-09-15 | 20.60 | $317.50 | 8 |
| 2021-09-14 | 20.86 | $322.40 | 14 |
| 2021-09-13 | 21.08 | $347.40 | 16 |
| 2021-09-10 | 20.40 | $360.00 | 35 |
| 2021-09-09 | 19.69 | $333.75 | 7 |
| 2021-09-08 | 19.51 | $349.50 | 16 |
| 2021-09-07 | 19.32 | $331.65 | 6 |
| 2021-09-03 | 19.34 | $329.70 | 8 |
| 2021-09-02 | 19.36 | $327.50 | 5 |
| 2021-09-01 | 19.23 | $335.00 | 5 |
| 2021-08-31 | 19.29 | $324.85 | 7 |
| 2021-08-30 | 19.51 | $328.00 | 11 |
| 2021-08-27 | 19.74 | $332.50 | 7 |
| 2021-08-26 | 20.12 | $320.00 | 4 |
| 2021-08-25 | 20.46 | $319.20 | 7 |
| 2021-08-24 | 20.82 | $319.25 | 11 |
| 2021-08-23 | 21.34 | $305.00 | 13 |
| 2021-08-20 | 22.18 | $293.95 | 5 |
| 2021-08-19 | 23.29 | $290.00 | 6 |
| 2021-08-18 | 24.50 | $301.40 | 11 |
| 2021-08-17 | 25.71 | $282.45 | 15 |
| 2021-08-16 | 26.98 | $311.65 | 12 |
| 2021-08-13 | 27.73 | $320.00 | 12 |
| 2021-08-12 | 28.44 | $317.50 | 10 |
| 2021-08-11 | 29.13 | $330.00 | 13 |
| 2021-08-10 | 29.71 | $332.00 | 16 |
| 2021-08-09 | 30.31 | $344.70 | 14 |
| 2021-08-06 | 30.68 | $335.00 | 15 |
| 2021-08-05 | 31.06 | $345.00 | 26 |
| 2021-08-04 | 31.36 | $350.00 | 20 |
| 2021-08-03 | 31.46 | $350.65 | 4 |
| 2021-08-02 | 31.65 | $355.00 | 7 |
| 2021-07-30 | 31.72 | $358.70 | 3 |
| 2021-07-29 | 31.75 | $370.00 | 5 |
| 2021-07-28 | 31.67 | $362.05 | 6 |
| 2021-07-27 | 31.64 | $340.75 | 11 |
| 2021-07-26 | 31.61 | $350.00 | 20 |
| 2021-07-23 | 31.31 | $364.95 | 35 |
| 2021-07-22 | 30.73 | $405.00 | 10 |
| 2021-07-21 | 29.50 | $409.80 | 42 |
| 2021-07-20 | 28.19 | $401.10 | 5 |
| 2021-07-19 | 27.00 | $386.45 | 23 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected