Is Bausch Health Companies Inc. (BHC) a Buy, Sell, or Hold?
NYSE : BHC
Bausch Health Companies Inc.
$4.83 USD
-$0.1 (-2.03%)
- Volume
- 1.11M
- Average Volume
- 2.24M
- Market Capitalization
- $1.8B
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $8.69
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
BHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.95 | $4.83 | -2.42% | 1.24M |
| 2026-07-16 | $4.95 | $4.93 | -0.40% | 1.49M |
| 2026-07-15 | $4.80 | $4.89 | 1.87% | 1.63M |
| 2026-07-14 | $4.84 | $4.75 | -1.86% | 1.93M |
| 2026-07-13 | $4.78 | $4.85 | 1.46% | 1.6M |
| 2026-07-10 | $4.84 | $4.78 | -1.24% | 1.37M |
| 2026-07-09 | $4.89 | $4.86 | -0.61% | 1.55M |
| 2026-07-08 | $4.87 | $4.91 | 0.82% | 1.21M |
| 2026-07-07 | $4.87 | $4.91 | 0.82% | 1.99M |
| 2026-07-06 | $4.87 | $4.81 | -1.23% | 2.77M |
| 2026-07-02 | $4.85 | $4.90 | 1.03% | 3.28M |
| 2026-07-01 | $4.85 | $4.77 | -1.65% | 2.45M |
| 2026-06-30 | $4.80 | $4.93 | 2.71% | 3.87M |
| 2026-06-29 | $4.75 | $4.85 | 2.11% | 4.34M |
| 2026-06-26 | $5.28 | $4.76 | -9.85% | 12.66M |
| 2026-06-25 | $5.00 | $5.28 | 5.60% | 3.35M |
| 2026-06-24 | $4.83 | $4.99 | 3.31% | 2.35M |
| 2026-06-23 | $4.69 | $4.80 | 2.35% | 1.22M |
| 2026-06-22 | $4.75 | $4.67 | -1.68% | 2.9M |
| 2026-06-18 | $4.78 | $4.77 | -0.21% | 4.41M |
| 2026-06-17 | $4.97 | $4.76 | -4.23% | 1.82M |
| 2026-06-16 | $5.04 | $4.96 | -1.59% | 2.14M |
| 2026-06-15 | $5.13 | $4.99 | -2.73% | 2.31M |
| 2026-06-12 | $5.20 | $5.06 | -2.69% | 1.85M |
| 2026-06-11 | $5.17 | $5.16 | -0.19% | 1.44M |
| 2026-06-10 | $5.10 | $5.15 | 0.98% | 1.93M |
| 2026-06-09 | $5.17 | $5.17 | 0.00% | 1.81M |
| 2026-06-08 | $5.37 | $5.11 | -4.84% | 1.86M |
| 2026-06-05 | $5.27 | $5.37 | 1.90% | 1.84M |
| 2026-06-04 | $5.06 | $5.26 | 3.95% | 3.18M |
| 2026-06-03 | $5.00 | $4.95 | -1.00% | 2.58M |
| 2026-06-02 | $5.31 | $5.01 | -5.65% | 3.98M |
| 2026-06-01 | $5.32 | $5.31 | -0.19% | 1.54M |
| 2026-05-29 | $5.39 | $5.36 | -0.56% | 2.53M |
| 2026-05-28 | $5.40 | $5.41 | 0.19% | 1.54M |
| 2026-05-27 | $5.42 | $5.39 | -0.55% | 1.81M |
| 2026-05-26 | $5.53 | $5.40 | -2.35% | 1.3M |
| 2026-05-22 | $5.48 | $5.47 | -0.18% | 1.62M |
| 2026-05-21 | $5.45 | $5.45 | 0.00% | 1.22M |
| 2026-05-20 | $5.31 | $5.50 | 3.58% | 1.88M |
| 2026-05-19 | $5.43 | $5.32 | -2.03% | 1.77M |
| 2026-05-18 | $5.42 | $5.34 | -1.48% | 781.62K |
| 2026-05-15 | $5.44 | $5.42 | -0.37% | 1.04M |
| 2026-05-14 | $5.33 | $5.45 | 2.25% | 1.47M |
| 2026-05-13 | $5.41 | $5.29 | -2.22% | 2.1M |
| 2026-05-12 | $5.38 | $5.41 | 0.56% | 982.11K |
| 2026-05-11 | $5.73 | $5.37 | -6.28% | 2.04M |
| 2026-05-08 | $5.70 | $5.75 | 0.88% | 1.25M |
| 2026-05-07 | $5.66 | $5.73 | 1.24% | 2.13M |
| 2026-05-06 | $5.69 | $5.65 | -0.70% | 1.23M |
| 2026-05-05 | $5.55 | $5.64 | 1.62% | 1.29M |
| 2026-05-04 | $5.65 | $5.53 | -2.12% | 2.57M |
| 2026-05-01 | $5.72 | $5.65 | -1.22% | 3.15M |
| 2026-04-30 | $5.85 | $5.72 | -2.22% | 6.28M |
| 2026-04-29 | $5.59 | $5.59 | 0.00% | 1.6M |
| 2026-04-28 | $5.62 | $5.67 | 0.89% | 2.61M |
| 2026-04-27 | $5.62 | $5.58 | -0.71% | 1.47M |
| 2026-04-24 | $5.62 | $5.63 | 0.18% | 1.34M |
| 2026-04-23 | $5.69 | $5.54 | -2.64% | 1.44M |
| 2026-04-22 | $5.78 | $5.68 | -1.73% | 870.6K |
| 2026-04-21 | $5.89 | $5.73 | -2.72% | 1.5M |
| 2026-04-20 | $5.85 | $5.91 | 1.03% | 1.27M |
| 2026-04-17 | $5.90 | $5.90 | 0.00% | 1.6M |
| 2026-04-16 | $5.77 | $5.82 | 0.87% | 840.1K |
| 2026-04-15 | $5.71 | $5.74 | 0.53% | 635.12K |
| 2026-04-14 | $5.76 | $5.68 | -1.39% | 985.83K |
| 2026-04-13 | $5.56 | $5.72 | 2.88% | 803.67K |
| 2026-04-10 | $5.46 | $5.60 | 2.56% | 1.7M |
| 2026-04-09 | $5.31 | $5.39 | 1.51% | 897.9K |
| 2026-04-08 | $5.45 | $5.35 | -1.83% | 1.18M |
| 2026-04-07 | $5.35 | $5.26 | -1.68% | 1.2M |
| 2026-04-06 | $5.38 | $5.41 | 0.56% | 735.3K |
| 2026-04-02 | $5.46 | $5.35 | -2.01% | 1.62M |
| 2026-04-01 | $5.42 | $5.58 | 2.95% | 1.34M |
| 2026-03-31 | $5.10 | $5.40 | 5.88% | 1.83M |
| 2026-03-30 | $5.06 | $5.03 | -0.59% | 1.8M |
| 2026-03-27 | $5.13 | $5.02 | -2.14% | 1.19M |
| 2026-03-26 | $5.01 | $5.12 | 2.20% | 1.36M |
| 2026-03-25 | $5.07 | $5.08 | 0.20% | 1.11M |
| 2026-03-24 | $5.05 | $4.99 | -1.19% | 1.16M |
| 2026-03-23 | $5.14 | $5.10 | -0.78% | 1.91M |
| 2026-03-20 | $5.03 | $5.01 | -0.40% | 1.87M |
| 2026-03-19 | $5.01 | $5.03 | 0.40% | 1.5M |
| 2026-03-18 | $5.11 | $5.09 | -0.39% | 1.37M |
| 2026-03-17 | $5.07 | $5.18 | 2.17% | 1.74M |
| 2026-03-16 | $5.00 | $5.03 | 0.60% | 1.27M |
| 2026-03-13 | $5.10 | $4.96 | -2.75% | 2.07M |
| 2026-03-12 | $5.35 | $5.05 | -5.61% | 2.6M |
| 2026-03-11 | $5.36 | $5.43 | 1.31% | 1.28M |
| 2026-03-10 | $5.34 | $5.40 | 1.12% | 1.83M |