Is Bausch Health Companies Inc. (BHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bausch Health Companies Inc. (BHC) research center and poll results.
NYSE : BHC
Bausch Health Companies Inc.
$4.83 USD
-$0.1 (-2.03%)
- Volume
- 1.11M
- Average Volume
- 2.24M
- Market Capitalization
- $1.8B
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $8.69
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.86
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.60
Average
10.32
Maximum
29.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.86 | $4.83 | 1.2M |
| 2026-07-16 | 4.86 | $4.93 | 1.5M |
| 2026-07-15 | 4.86 | $4.89 | 1.6M |
| 2026-07-14 | 4.87 | $4.75 | 1.9M |
| 2026-07-13 | 4.88 | $4.85 | 1.6M |
| 2026-07-10 | 4.90 | $4.78 | 1.4M |
| 2026-07-09 | 4.91 | $4.86 | 1.6M |
| 2026-07-08 | 4.93 | $4.91 | 1.2M |
| 2026-07-07 | 4.94 | $4.91 | 2.0M |
| 2026-07-06 | 4.96 | $4.81 | 2.8M |
| 2026-07-02 | 4.99 | $4.90 | 3.3M |
| 2026-07-01 | 4.99 | $4.77 | 2.5M |
| 2026-06-30 | 5.00 | $4.93 | 3.9M |
| 2026-06-29 | 5.02 | $4.85 | 4.3M |
| 2026-06-26 | 5.04 | $4.76 | 12.7M |
| 2026-06-25 | 5.08 | $5.28 | 3.4M |
| 2026-06-24 | 5.08 | $4.99 | 2.4M |
| 2026-06-23 | 5.10 | $4.80 | 1.2M |
| 2026-06-22 | 5.14 | $4.67 | 2.9M |
| 2026-06-18 | 5.18 | $4.77 | 4.4M |
| 2026-06-17 | 5.21 | $4.76 | 1.8M |
| 2026-06-16 | 5.24 | $4.96 | 2.1M |
| 2026-06-15 | 5.26 | $4.99 | 2.3M |
| 2026-06-12 | 5.28 | $5.06 | 1.9M |
| 2026-06-11 | 5.30 | $5.16 | 1.4M |
| 2026-06-10 | 5.31 | $5.15 | 1.9M |
| 2026-06-09 | 5.32 | $5.17 | 1.8M |
| 2026-06-08 | 5.33 | $5.11 | 1.9M |
| 2026-06-05 | 5.36 | $5.37 | 1.8M |
| 2026-06-04 | 5.38 | $5.26 | 3.2M |
| 2026-06-03 | 5.40 | $4.95 | 2.6M |
| 2026-06-02 | 5.43 | $5.01 | 4.0M |
| 2026-06-01 | 5.46 | $5.31 | 1.5M |
| 2026-05-29 | 5.48 | $5.36 | 2.5M |
| 2026-05-28 | 5.49 | $5.41 | 1.5M |
| 2026-05-27 | 5.50 | $5.39 | 1.8M |
| 2026-05-26 | 5.52 | $5.40 | 1.3M |
| 2026-05-22 | 5.53 | $5.47 | 1.6M |
| 2026-05-21 | 5.53 | $5.45 | 1.2M |
| 2026-05-20 | 5.54 | $5.50 | 1.9M |
| 2026-05-19 | 5.55 | $5.32 | 1.8M |
| 2026-05-18 | 5.57 | $5.34 | 781620 |
| 2026-05-15 | 5.60 | $5.42 | 1.0M |
| 2026-05-14 | 5.62 | $5.45 | 1.5M |
| 2026-05-13 | 5.64 | $5.29 | 2.1M |
| 2026-05-12 | 5.66 | $5.41 | 982107 |
| 2026-05-11 | 5.68 | $5.37 | 2.0M |
| 2026-05-08 | 5.69 | $5.75 | 1.3M |
| 2026-05-07 | 5.69 | $5.73 | 2.1M |
| 2026-05-06 | 5.67 | $5.65 | 1.2M |
| 2026-05-05 | 5.65 | $5.64 | 1.3M |
| 2026-05-04 | 5.63 | $5.53 | 2.6M |
| 2026-05-01 | 5.63 | $5.65 | 3.1M |
| 2026-04-30 | 5.61 | $5.72 | 6.3M |
| 2026-04-29 | 5.61 | $5.59 | 1.6M |
| 2026-04-28 | 5.60 | $5.67 | 2.6M |
| 2026-04-27 | 5.57 | $5.58 | 1.5M |
| 2026-04-24 | 5.54 | $5.63 | 1.3M |
| 2026-04-23 | 5.51 | $5.54 | 1.4M |
| 2026-04-22 | 5.49 | $5.68 | 870600 |
| 2026-04-21 | 5.45 | $5.73 | 1.5M |
| 2026-04-20 | 5.42 | $5.91 | 1.3M |
| 2026-04-17 | 5.38 | $5.90 | 1.6M |
| 2026-04-16 | 5.33 | $5.82 | 840100 |
| 2026-04-15 | 5.30 | $5.74 | 635123 |
| 2026-04-14 | 5.27 | $5.68 | 985827 |
| 2026-04-13 | 5.24 | $5.72 | 803667 |
| 2026-04-10 | 5.20 | $5.60 | 1.7M |
| 2026-04-09 | 5.17 | $5.39 | 897900 |
| 2026-04-08 | 5.17 | $5.35 | 1.2M |
| 2026-04-07 | 5.18 | $5.26 | 1.2M |
| 2026-04-06 | 5.18 | $5.41 | 735300 |
| 2026-04-02 | 5.18 | $5.35 | 1.6M |
| 2026-04-01 | 5.19 | $5.58 | 1.3M |
| 2026-03-31 | 5.19 | $5.40 | 1.8M |
| 2026-03-30 | 5.21 | $5.03 | 1.8M |
| 2026-03-27 | 5.26 | $5.02 | 1.2M |
| 2026-03-26 | 5.30 | $5.12 | 1.4M |
| 2026-03-25 | 5.35 | $5.08 | 1.1M |
| 2026-03-24 | 5.40 | $4.99 | 1.2M |
| 2026-03-23 | 5.45 | $5.10 | 1.9M |
| 2026-03-20 | 5.49 | $5.01 | 1.9M |
| 2026-03-19 | 5.55 | $5.03 | 1.5M |
| 2026-03-18 | 5.59 | $5.09 | 1.4M |
| 2026-03-17 | 5.65 | $5.18 | 1.7M |
| 2026-03-16 | 5.69 | $5.03 | 1.3M |
| 2026-03-13 | 5.74 | $4.96 | 2.1M |
| 2026-03-12 | 5.78 | $5.05 | 2.6M |
| 2026-03-11 | 5.83 | $5.43 | 1.3M |
| 2026-03-10 | 5.87 | $5.40 | 1.8M |
| 2026-03-09 | 5.90 | $5.35 | 2.4M |
| 2026-03-06 | 5.93 | $5.38 | 1.8M |
| 2026-03-05 | 5.94 | $5.57 | 1.9M |
| 2026-03-04 | 5.95 | $5.63 | 2.1M |
| 2026-03-03 | 5.95 | $5.73 | 8.1M |
| 2026-03-02 | 5.95 | $5.95 | 7.4M |
| 2026-02-27 | 5.94 | $5.93 | 1.4M |
| 2026-02-26 | 5.93 | $6.04 | 1.3M |
| 2026-02-25 | 5.91 | $6.11 | 1.8M |
| 2026-02-24 | 5.89 | $6.02 | 1.4M |
| 2026-02-23 | 5.88 | $5.98 | 1.9M |
| 2026-02-20 | 5.87 | $6.13 | 3.1M |
| 2026-02-19 | 5.89 | $5.93 | 4.8M |
| 2026-02-18 | 5.93 | $6.19 | 2.8M |
| 2026-02-17 | 5.96 | $5.99 | 2.0M |
| 2026-02-13 | 6.01 | $5.99 | 1.7M |
| 2026-02-12 | 6.07 | $5.84 | 2.1M |
| 2026-02-11 | 6.15 | $6.08 | 2.5M |
| 2026-02-10 | 6.22 | $6.16 | 1.8M |
| 2026-02-09 | 6.29 | $5.98 | 1.6M |
| 2026-02-06 | 6.36 | $5.88 | 1.4M |
| 2026-02-05 | 6.46 | $5.73 | 2.3M |
| 2026-02-04 | 6.57 | $5.66 | 1.4M |
| 2026-02-03 | 6.66 | $5.70 | 1.4M |
| 2026-02-02 | 6.75 | $5.76 | 2.1M |
| 2026-01-30 | 6.82 | $5.74 | 2.2M |
| 2026-01-29 | 6.88 | $5.59 | 1.9M |
| 2026-01-28 | 6.95 | $5.66 | 1.8M |
| 2026-01-27 | 7.03 | $5.72 | 2.8M |
| 2026-01-26 | 7.10 | $5.80 | 2.7M |
| 2026-01-23 | 7.17 | $5.91 | 8.0M |
| 2026-01-22 | 7.24 | $6.57 | 1.9M |
| 2026-01-21 | 7.26 | $6.65 | 2.2M |
| 2026-01-20 | 7.27 | $6.79 | 2.0M |
| 2026-01-16 | 7.27 | $6.98 | 1.5M |
| 2026-01-15 | 7.27 | $7.26 | 1.8M |
| 2026-01-14 | 7.25 | $7.45 | 1.3M |
| 2026-01-13 | 7.22 | $7.50 | 1.9M |
| 2026-01-12 | 7.19 | $7.49 | 1.3M |
| 2026-01-09 | 7.17 | $7.41 | 1.7M |
| 2026-01-08 | 7.14 | $7.77 | 1.8M |
| 2026-01-07 | 7.09 | $7.90 | 2.1M |
| 2026-01-06 | 7.04 | $7.63 | 2.1M |
| 2026-01-05 | 7.00 | $7.40 | 2.5M |
| 2026-01-02 | 7.00 | $7.21 | 2.3M |
| 2025-12-31 | 6.99 | $6.95 | 1.4M |
| 2025-12-30 | 6.99 | $6.99 | 1.4M |
| 2025-12-29 | 6.99 | $7.13 | 1.2M |
| 2025-12-26 | 6.95 | $7.20 | 1.0M |
| 2025-12-24 | 6.91 | $7.18 | 979737 |
| 2025-12-23 | 6.86 | $7.32 | 8.1M |
| 2025-12-22 | 6.80 | $6.99 | 3.3M |
| 2025-12-19 | 6.76 | $6.88 | 2.5M |
| 2025-12-18 | 6.71 | $6.82 | 1.3M |
| 2025-12-17 | 6.67 | $6.82 | 1.5M |
| 2025-12-16 | 6.64 | $6.93 | 1.3M |
| 2025-12-15 | 6.60 | $6.91 | 1.5M |
| 2025-12-12 | 6.57 | $6.92 | 1.5M |
| 2025-12-11 | 6.55 | $7.01 | 2.0M |
| 2025-12-10 | 6.55 | $6.82 | 1.1M |
| 2025-12-09 | 6.55 | $6.80 | 5.4M |
| 2025-12-08 | 6.53 | $6.82 | 1.9M |
| 2025-12-05 | 6.52 | $6.93 | 2.2M |
| 2025-12-04 | 6.51 | $7.38 | 4.7M |
| 2025-12-03 | 6.48 | $7.05 | 3.2M |
| 2025-12-02 | 6.46 | $6.90 | 3.9M |
| 2025-12-01 | 6.46 | $7.05 | 7.4M |
| 2025-11-28 | 6.46 | $6.35 | 1.9M |
| 2025-11-26 | 6.47 | $6.25 | 2.1M |
| 2025-11-25 | 6.45 | $6.32 | 7.2M |
| 2025-11-24 | 6.45 | $6.11 | 2.5M |
| 2025-11-21 | 6.45 | $6.03 | 1.3M |
| 2025-11-20 | 6.46 | $6.00 | 1.3M |
| 2025-11-19 | 6.48 | $6.05 | 1.7M |
| 2025-11-18 | 6.49 | $6.18 | 1.6M |
| 2025-11-17 | 6.49 | $6.13 | 1.9M |
| 2025-11-14 | 6.50 | $6.28 | 2.3M |
| 2025-11-13 | 6.49 | $6.62 | 3.4M |
| 2025-11-12 | 6.45 | $6.94 | 5.6M |
| 2025-11-11 | 6.41 | $6.81 | 3.3M |
| 2025-11-10 | 6.37 | $6.40 | 1.9M |
| 2025-11-07 | 6.36 | $6.65 | 2.0M |
| 2025-11-06 | 6.33 | $6.69 | 1.7M |
| 2025-11-05 | 6.31 | $6.78 | 1.5M |
| 2025-11-04 | 6.29 | $6.74 | 1.8M |
| 2025-11-03 | 6.27 | $6.81 | 7.4M |
| 2025-10-31 | 6.26 | $7.02 | 3.3M |
| 2025-10-30 | 6.24 | $6.61 | 4.6M |
| 2025-10-29 | 6.24 | $5.90 | 3.7M |
| 2025-10-28 | 6.27 | $6.19 | 4.3M |
| 2025-10-27 | 6.29 | $6.20 | 1.3M |
| 2025-10-24 | 6.30 | $6.20 | 3.5M |
| 2025-10-23 | 6.31 | $6.38 | 1.6M |
| 2025-10-22 | 6.32 | $6.24 | 1.5M |
| 2025-10-21 | 6.34 | $6.16 | 1.7M |
| 2025-10-20 | 6.37 | $6.31 | 2.3M |
| 2025-10-17 | 6.39 | $6.05 | 1.1M |
| 2025-10-16 | 6.43 | $6.01 | 1.4M |
| 2025-10-15 | 6.47 | $6.02 | 1.1M |
| 2025-10-14 | 6.51 | $6.11 | 836294 |
| 2025-10-13 | 6.54 | $6.11 | 903146 |
| 2025-10-10 | 6.60 | $6.05 | 2.9M |
| 2025-10-09 | 6.66 | $6.39 | 1.2M |
| 2025-10-08 | 6.70 | $6.34 | 903000 |
| 2025-10-07 | 6.74 | $6.39 | 858900 |
| 2025-10-06 | 6.78 | $6.47 | 1.3M |
| 2025-10-03 | 6.82 | $6.68 | 1.5M |
| 2025-10-02 | 6.86 | $6.55 | 1.2M |
| 2025-10-01 | 6.89 | $6.62 | 1.8M |
| 2025-09-30 | 6.93 | $6.45 | 1.7M |
| 2025-09-29 | 6.99 | $6.47 | 1.6M |
| 2025-09-26 | 7.04 | $6.48 | 847920 |
| 2025-09-25 | 7.07 | $6.46 | 2.2M |
| 2025-09-24 | 7.11 | $6.65 | 1.4M |
| 2025-09-23 | 7.14 | $6.71 | 1.4M |
| 2025-09-22 | 7.17 | $6.81 | 1.2M |
| 2025-09-19 | 7.20 | $6.73 | 1.4M |
| 2025-09-18 | 7.24 | $6.89 | 2.0M |
| 2025-09-17 | 7.27 | $6.83 | 3.8M |
| 2025-09-16 | 7.32 | $6.78 | 3.2M |
| 2025-09-15 | 7.38 | $7.18 | 1.8M |
| 2025-09-12 | 7.44 | $7.26 | 3.1M |
| 2025-09-11 | 7.45 | $7.25 | 1.0M |
| 2025-09-10 | 7.45 | $7.15 | 1.5M |
| 2025-09-09 | 7.44 | $7.21 | 1.6M |
| 2025-09-08 | 7.41 | $7.33 | 792700 |
| 2025-09-05 | 7.34 | $7.35 | 1.0M |
| 2025-09-04 | 7.26 | $7.21 | 1.2M |
| 2025-09-03 | 7.18 | $7.35 | 2.7M |
| 2025-09-02 | 7.11 | $7.68 | 5.7M |
| 2025-08-29 | 7.02 | $7.42 | 2.2M |
| 2025-08-28 | 6.93 | $7.15 | 2.0M |
| 2025-08-27 | 6.87 | $7.27 | 1.1M |
| 2025-08-26 | 6.83 | $7.17 | 2.8M |
| 2025-08-25 | 6.81 | $7.30 | 2.0M |
| 2025-08-22 | 6.79 | $7.49 | 1.9M |
| 2025-08-21 | 6.75 | $7.50 | 2.0M |
| 2025-08-20 | 6.72 | $7.58 | 2.2M |
| 2025-08-19 | 6.67 | $7.79 | 2.8M |
| 2025-08-18 | 6.61 | $8.02 | 3.5M |
| 2025-08-15 | 6.52 | $8.34 | 9.2M |
| 2025-08-14 | 6.42 | $7.51 | 37.5M |
| 2025-08-13 | 6.37 | $7.17 | 1.9M |
| 2025-08-12 | 6.33 | $7.00 | 3.8M |
| 2025-08-11 | 6.30 | $6.66 | 9.5M |
| 2025-08-08 | 6.29 | $5.75 | 843013 |
| 2025-08-07 | 6.32 | $5.76 | 875800 |
| 2025-08-06 | 6.36 | $5.76 | 1.5M |
| 2025-08-05 | 6.40 | $5.94 | 2.1M |
| 2025-08-04 | 6.44 | $5.78 | 1.4M |
| 2025-08-01 | 6.50 | $5.71 | 1.3M |
| 2025-07-31 | 6.56 | $5.89 | 5.0M |
| 2025-07-30 | 6.63 | $6.39 | 2.0M |
| 2025-07-29 | 6.65 | $6.82 | 1.2M |
| 2025-07-28 | 6.64 | $6.89 | 974404 |
| 2025-07-25 | 6.62 | $6.77 | 754258 |
| 2025-07-24 | 6.60 | $6.78 | 1.3M |
| 2025-07-23 | 6.58 | $6.65 | 1.2M |
| 2025-07-22 | 6.56 | $6.51 | 1.1M |
| 2025-07-21 | 6.53 | $6.32 | 1.0M |
| 2025-07-18 | 6.53 | $6.31 | 903000 |
| 2025-07-17 | 6.52 | $6.48 | 785526 |
| 2025-07-16 | 6.48 | $6.44 | 1.1M |
| 2025-07-15 | 6.46 | $6.42 | 1.1M |
| 2025-07-14 | 6.44 | $6.34 | 1.6M |
| 2025-07-11 | 6.39 | $6.42 | 1.5M |
| 2025-07-10 | 6.34 | $6.62 | 2.3M |
| 2025-07-09 | 6.26 | $6.59 | 1.0M |
| 2025-07-08 | 6.18 | $6.70 | 1.3M |
| 2025-07-07 | 6.08 | $6.87 | 1.5M |
| 2025-07-03 | 5.97 | $7.06 | 1.2M |
| 2025-07-02 | 5.85 | $7.12 | 3.0M |
| 2025-07-01 | 5.72 | $6.79 | 2.3M |
| 2025-06-30 | 5.60 | $6.66 | 2.3M |
| 2025-06-27 | 5.50 | $6.46 | 2.7M |
| 2025-06-26 | 5.41 | $6.41 | 2.3M |
| 2025-06-25 | 5.31 | $6.38 | 3.1M |
| 2025-06-24 | 5.22 | $6.20 | 1.5M |
| 2025-06-23 | 5.14 | $6.10 | 2.3M |
| 2025-06-20 | 5.06 | $6.18 | 2.8M |
| 2025-06-18 | 4.97 | $6.18 | 4.6M |
| 2025-06-17 | 4.90 | $5.73 | 2.2M |
| 2025-06-16 | 4.84 | $5.91 | 5.1M |
| 2025-06-13 | 4.78 | $5.98 | 11.5M |
| 2025-06-12 | 4.71 | $5.51 | 4.2M |
| 2025-06-11 | 4.66 | $5.33 | 4.1M |
| 2025-06-10 | 4.63 | $5.10 | 2.8M |
| 2025-06-09 | 4.61 | $4.86 | 1.6M |
| 2025-06-06 | 4.60 | $4.76 | 991700 |
| 2025-06-05 | 4.60 | $4.63 | 723520 |
| 2025-06-04 | 4.60 | $4.64 | 1.5M |
| 2025-06-03 | 4.61 | $4.58 | 1.9M |
| 2025-06-02 | 4.62 | $4.48 | 1.2M |
| 2025-05-30 | 4.67 | $4.53 | 914021 |
| 2025-05-29 | 4.71 | $4.61 | 1.2M |
| 2025-05-28 | 4.74 | $4.55 | 899134 |
| 2025-05-27 | 4.79 | $4.59 | 814200 |
| 2025-05-23 | 4.83 | $4.45 | 930148 |
| 2025-05-22 | 4.88 | $4.50 | 1.0M |
| 2025-05-21 | 4.93 | $4.48 | 1.2M |
| 2025-05-20 | 4.96 | $4.68 | 1.1M |
| 2025-05-19 | 4.99 | $4.64 | 783924 |
| 2025-05-16 | 4.99 | $4.67 | 1.2M |
| 2025-05-15 | 5.02 | $4.60 | 1.3M |
| 2025-05-14 | 5.01 | $4.56 | 1.3M |
| 2025-05-13 | 5.01 | $4.67 | 1.3M |
| 2025-05-12 | 4.99 | $4.78 | 3.2M |
| 2025-05-09 | 4.97 | $4.59 | 1.7M |
| 2025-05-08 | 4.96 | $4.70 | 1.9M |
| 2025-05-07 | 4.97 | $4.70 | 2.9M |
| 2025-05-06 | 4.98 | $4.74 | 2.1M |
| 2025-05-05 | 5.01 | $4.93 | 2.7M |
| 2025-05-02 | 5.03 | $5.42 | 2.0M |
| 2025-05-01 | 5.04 | $5.30 | 3.2M |
| 2025-04-30 | 5.08 | $5.30 | 2.3M |
| 2025-04-29 | 5.13 | $5.51 | 1.1M |
| 2025-04-28 | 5.17 | $5.41 | 1.6M |
| 2025-04-25 | 5.23 | $5.44 | 1.3M |
| 2025-04-24 | 5.29 | $5.48 | 2.0M |
| 2025-04-23 | 5.36 | $5.17 | 2.2M |
| 2025-04-22 | 5.45 | $5.19 | 3.6M |
| 2025-04-21 | 5.56 | $4.72 | 3.1M |
| 2025-04-17 | 5.68 | $5.10 | 9.2M |
| 2025-04-16 | 5.78 | $4.50 | 2.2M |
| 2025-04-15 | 5.90 | $4.52 | 2.4M |
| 2025-04-14 | 6.03 | $4.34 | 3.6M |
| 2025-04-11 | 6.16 | $4.32 | 2.3M |
| 2025-04-10 | 6.30 | $4.37 | 4.2M |
| 2025-04-09 | 6.43 | $5.02 | 6.9M |
| 2025-04-08 | 6.52 | $4.81 | 3.7M |
| 2025-04-07 | 6.63 | $5.26 | 4.0M |
| 2025-04-04 | 6.72 | $5.33 | 3.2M |
| 2025-04-03 | 6.81 | $5.67 | 2.1M |
| 2025-04-02 | 6.88 | $6.11 | 1.3M |
| 2025-04-01 | 6.94 | $6.25 | 1.3M |
| 2025-03-31 | 6.97 | $6.47 | 2.1M |
| 2025-03-28 | 7.01 | $6.48 | 1.4M |
| 2025-03-27 | 7.06 | $6.75 | 2.0M |
| 2025-03-26 | 7.10 | $6.81 | 2.6M |
| 2025-03-25 | 7.15 | $7.00 | 2.2M |
| 2025-03-24 | 7.17 | $7.27 | 1.5M |
| 2025-03-21 | 7.17 | $7.16 | 2.5M |
| 2025-03-20 | 7.18 | $7.13 | 1.5M |
| 2025-03-19 | 7.18 | $7.00 | 1.8M |
| 2025-03-18 | 7.15 | $7.01 | 929139 |
| 2025-03-17 | 7.12 | $7.04 | 1.1M |
| 2025-03-14 | 7.08 | $7.15 | 1.9M |
| 2025-03-13 | 7.04 | $6.89 | 1.2M |
| 2025-03-12 | 7.01 | $6.79 | 917755 |
| 2025-03-11 | 6.99 | $7.00 | 694743 |
| 2025-03-10 | 6.96 | $7.00 | 1.5M |
| 2025-03-07 | 6.93 | $7.15 | 716486 |
| 2025-03-06 | 6.90 | $7.21 | 1.0M |
| 2025-03-05 | 6.91 | $7.15 | 893428 |
| 2025-03-04 | 6.91 | $7.01 | 1.4M |
| 2025-03-03 | 6.92 | $7.17 | 2.1M |
| 2025-02-28 | 6.94 | $7.44 | 1.2M |
| 2025-02-27 | 6.94 | $7.65 | 1.7M |
| 2025-02-26 | 6.93 | $7.70 | 1.5M |
| 2025-02-25 | 6.92 | $7.54 | 2.9M |
| 2025-02-24 | 6.94 | $7.17 | 2.4M |
| 2025-02-21 | 6.96 | $7.31 | 3.0M |
| 2025-02-20 | 6.99 | $7.18 | 6.1M |
| 2025-02-19 | 7.02 | $6.51 | 2.9M |
| 2025-02-18 | 7.06 | $6.36 | 7.6M |
| 2025-02-14 | 7.12 | $6.16 | 3.0M |
| 2025-02-13 | 7.19 | $6.38 | 2.1M |
| 2025-02-12 | 7.25 | $6.36 | 1.9M |
| 2025-02-11 | 7.31 | $6.37 | 1.5M |
| 2025-02-10 | 7.36 | $6.32 | 6.2M |
| 2025-02-07 | 7.44 | $6.45 | 1.8M |
| 2025-02-06 | 7.51 | $6.54 | 3.3M |
| 2025-02-05 | 7.57 | $7.34 | 1.1M |
| 2025-02-04 | 7.59 | $7.26 | 971600 |
| 2025-02-03 | 7.62 | $7.28 | 8.6M |
| 2025-01-31 | 7.65 | $7.43 | 1.5M |
| 2025-01-30 | 7.69 | $7.46 | 8.1M |
| 2025-01-29 | 7.70 | $7.47 | 1.6M |
| 2025-01-28 | 7.71 | $7.60 | 1.2M |
| 2025-01-27 | 7.71 | $7.77 | 1.4M |
| 2025-01-24 | 7.70 | $7.72 | 1.1M |
| 2025-01-23 | 7.69 | $7.81 | 1.6M |
| 2025-01-22 | 7.67 | $7.72 | 12.9M |
| 2025-01-21 | 7.65 | $7.47 | 17.9M |
| 2025-01-17 | 7.65 | $7.44 | 3.8M |
| 2025-01-16 | 7.66 | $7.65 | 983141 |
| 2025-01-15 | 7.66 | $7.57 | 1.4M |
| 2025-01-14 | 7.67 | $7.48 | 3.5M |
| 2025-01-13 | 7.68 | $7.40 | 2.8M |
| 2025-01-10 | 7.69 | $7.88 | 1.5M |
| 2025-01-08 | 7.71 | $7.83 | 992000 |
| 2025-01-07 | 7.75 | $7.85 | 817089 |
| 2025-01-06 | 7.76 | $7.80 | 907236 |
| 2025-01-03 | 7.78 | $7.80 | 985000 |
| 2025-01-02 | 7.79 | $7.94 | 1.1M |
| 2024-12-31 | 7.80 | $8.06 | 2.5M |
| 2024-12-30 | 7.79 | $7.73 | 1.4M |
| 2024-12-27 | 7.82 | $7.65 | 1.4M |
| 2024-12-26 | 7.84 | $7.61 | 728700 |
| 2024-12-24 | 7.86 | $7.53 | 380508 |
| 2024-12-23 | 7.88 | $7.48 | 873825 |
| 2024-12-20 | 7.90 | $7.47 | 1.2M |
| 2024-12-19 | 7.94 | $7.39 | 828657 |
| 2024-12-18 | 7.98 | $7.34 | 1.6M |
| 2024-12-17 | 8.02 | $7.68 | 481500 |
| 2024-12-16 | 8.06 | $7.65 | 1.1M |
| 2024-12-13 | 8.10 | $7.81 | 876693 |
| 2024-12-12 | 8.15 | $7.75 | 1.6M |
| 2024-12-11 | 8.20 | $7.58 | 4.8M |
| 2024-12-10 | 8.27 | $8.32 | 1.1M |
| 2024-12-09 | 8.33 | $8.46 | 1.4M |
| 2024-12-06 | 8.37 | $8.15 | 847349 |
| 2024-12-05 | 8.43 | $8.12 | 634143 |
| 2024-12-04 | 8.50 | $8.13 | 763300 |
| 2024-12-03 | 8.58 | $8.09 | 1.6M |
| 2024-12-02 | 8.64 | $7.82 | 1.8M |
| 2024-11-29 | 8.74 | $8.37 | 596000 |
| 2024-11-27 | 8.78 | $8.12 | 928905 |
| 2024-11-26 | 8.78 | $7.89 | 2.2M |
| 2024-11-25 | 8.79 | $7.95 | 2.7M |
| 2024-11-22 | 8.81 | $7.97 | 1.6M |
| 2024-11-21 | 8.81 | $8.18 | 579530 |
| 2024-11-20 | 8.81 | $8.19 | 902942 |
| 2024-11-19 | 8.80 | $8.19 | 1.1M |
| 2024-11-18 | 8.80 | $8.38 | 1.1M |
| 2024-11-15 | 8.79 | $8.48 | 1.0M |
| 2024-11-14 | 8.77 | $8.76 | 859400 |
| 2024-11-13 | 8.75 | $8.78 | 1.4M |
| 2024-11-12 | 8.73 | $9.13 | 1.6M |
| 2024-11-11 | 8.70 | $9.35 | 1.7M |
| 2024-11-08 | 8.64 | $9.34 | 1.1M |
| 2024-11-07 | 8.57 | $9.42 | 2.8M |
| 2024-11-06 | 8.51 | $9.50 | 3.0M |
| 2024-11-05 | 8.43 | $9.69 | 3.3M |
| 2024-11-04 | 8.35 | $9.26 | 2.7M |
| 2024-11-01 | 8.29 | $9.78 | 3.5M |
| 2024-10-31 | 8.22 | $9.20 | 7.7M |
| 2024-10-30 | 8.17 | $8.17 | 2.0M |
| 2024-10-29 | 8.17 | $8.16 | 1.0M |
| 2024-10-28 | 8.18 | $8.19 | 1.1M |
| 2024-10-25 | 8.18 | $8.04 | 612100 |
| 2024-10-24 | 8.19 | $8.12 | 929400 |
| 2024-10-23 | 8.19 | $8.07 | 872100 |
| 2024-10-22 | 8.18 | $8.11 | 1.1M |
| 2024-10-21 | 8.18 | $8.17 | 1.6M |
| 2024-10-18 | 8.17 | $8.16 | 1.5M |
| 2024-10-17 | 8.17 | $8.36 | 2.1M |
| 2024-10-16 | 8.16 | $8.46 | 2.3M |
| 2024-10-15 | 8.14 | $8.39 | 1.8M |
| 2024-10-14 | 8.08 | $8.24 | 2.7M |
| 2024-10-11 | 8.01 | $7.95 | 1.2M |
| 2024-10-10 | 7.93 | $8.10 | 759511 |
| 2024-10-09 | 7.84 | $7.93 | 1.7M |
| 2024-10-08 | 7.77 | $8.06 | 1.1M |
| 2024-10-07 | 7.67 | $8.16 | 1.2M |
| 2024-10-04 | 7.58 | $8.32 | 1.2M |
| 2024-10-03 | 7.47 | $8.27 | 1.1M |
| 2024-10-02 | 7.37 | $8.16 | 1.1M |
| 2024-10-01 | 7.27 | $8.27 | 1.4M |
| 2024-09-30 | 7.16 | $8.16 | 2.3M |
| 2024-09-27 | 7.05 | $8.26 | 1.6M |
| 2024-09-26 | 6.93 | $8.11 | 2.2M |
| 2024-09-25 | 6.82 | $8.03 | 1.8M |
| 2024-09-24 | 6.72 | $8.08 | 1.9M |
| 2024-09-23 | 6.61 | $8.01 | 1.6M |
| 2024-09-20 | 6.50 | $8.03 | 2.0M |
| 2024-09-19 | 6.39 | $8.18 | 4.7M |
| 2024-09-18 | 6.27 | $8.02 | 8.2M |
| 2024-09-17 | 6.16 | $7.18 | 3.2M |
| 2024-09-16 | 6.09 | $7.00 | 6.6M |
| 2024-09-13 | 6.03 | $6.32 | 1.0M |
| 2024-09-12 | 6.00 | $6.30 | 946327 |
| 2024-09-11 | 5.96 | $6.38 | 2.8M |
| 2024-09-10 | 5.92 | $6.25 | 2.2M |
| 2024-09-09 | 5.87 | $6.20 | 1.2M |
| 2024-09-06 | 5.83 | $6.21 | 11.5M |
| 2024-09-05 | 5.80 | $6.19 | 879611 |
| 2024-09-04 | 5.75 | $6.23 | 1.2M |
| 2024-09-03 | 5.71 | $6.07 | 2.1M |
| 2024-08-30 | 5.67 | $5.93 | 1.3M |
| 2024-08-29 | 5.65 | $5.87 | 9.7M |
| 2024-08-28 | 5.66 | $5.90 | 745243 |
| 2024-08-27 | 5.67 | $5.96 | 1.1M |
| 2024-08-26 | 5.67 | $5.97 | 1.1M |
| 2024-08-23 | 5.67 | $5.87 | 918800 |
| 2024-08-22 | 5.67 | $5.77 | 954376 |
| 2024-08-21 | 5.68 | $5.83 | 751183 |
| 2024-08-20 | 5.68 | $5.83 | 858710 |
| 2024-08-19 | 5.77 | $5.75 | 692300 |
| 2024-08-16 | 5.86 | $5.73 | 718000 |
| 2024-08-15 | 5.95 | $5.74 | 1.2M |
| 2024-08-14 | 6.03 | $5.53 | 787625 |
| 2024-08-13 | 6.14 | $5.48 | 1.0M |
| 2024-08-12 | 6.24 | $5.41 | 1.0M |
| 2024-08-09 | 6.34 | $5.42 | 1.4M |
| 2024-08-08 | 6.44 | $5.48 | 5.1M |
| 2024-08-07 | 6.54 | $5.22 | 1.5M |
| 2024-08-06 | 6.64 | $5.39 | 2.5M |
| 2024-08-05 | 6.73 | $5.23 | 3.7M |
| 2024-08-02 | 6.84 | $5.63 | 3.6M |
| 2024-08-01 | 6.92 | $6.10 | 4.0M |
| 2024-07-31 | 6.97 | $6.03 | 3.1M |
| 2024-07-30 | 7.02 | $5.96 | 3.4M |
| 2024-07-29 | 7.08 | $5.95 | 3.4M |
| 2024-07-26 | 7.13 | $5.99 | 5.2M |
| 2024-07-25 | 7.18 | $5.88 | 8.0M |
| 2024-07-24 | 7.22 | $5.81 | 63.0M |
| 2024-07-23 | 7.27 | $7.57 | 3.1M |
| 2024-07-22 | 7.23 | $7.57 | 1.5M |
| 2024-07-19 | 7.20 | $7.60 | 3.6M |
| 2024-07-18 | 7.15 | $7.38 | 3.7M |
| 2024-07-17 | 7.11 | $7.62 | 2.8M |
| 2024-07-16 | 7.05 | $7.55 | 4.5M |
| 2024-07-15 | 6.99 | $7.32 | 2.0M |
| 2024-07-12 | 6.93 | $7.42 | 3.1M |
| 2024-07-11 | 6.87 | $7.55 | 9.1M |
| 2024-07-10 | 6.80 | $7.32 | 2.0M |
| 2024-07-09 | 6.75 | $7.19 | 2.4M |
| 2024-07-08 | 6.70 | $7.29 | 2.8M |
| 2024-07-05 | 6.65 | $7.23 | 2.6M |
| 2024-07-03 | 6.60 | $7.15 | 1.2M |
| 2024-07-02 | 6.56 | $7.11 | 1.7M |
| 2024-07-01 | 6.52 | $7.09 | 2.5M |
| 2024-06-28 | 6.49 | $6.97 | 3.3M |
| 2024-06-27 | 6.46 | $6.89 | 2.3M |
| 2024-06-26 | 6.42 | $6.79 | 2.9M |
| 2024-06-25 | 6.39 | $6.80 | 2.7M |
| 2024-06-24 | 6.37 | $6.83 | 2.1M |
| 2024-06-21 | 6.34 | $6.80 | 4.1M |
| 2024-06-20 | 6.32 | $6.73 | 3.6M |
| 2024-06-18 | 6.31 | $6.47 | 2.1M |
| 2024-06-17 | 6.31 | $6.43 | 1.6M |
| 2024-06-14 | 6.33 | $6.32 | 2.5M |
| 2024-06-13 | 6.37 | $6.17 | 2.4M |
| 2024-06-12 | 6.41 | $6.31 | 2.6M |
| 2024-06-11 | 6.45 | $6.10 | 1.2M |
| 2024-06-10 | 6.51 | $6.32 | 1.1M |
| 2024-06-07 | 6.53 | $6.27 | 1.0M |
| 2024-06-06 | 6.57 | $6.23 | 1.3M |
| 2024-06-05 | 6.61 | $6.28 | 1.5M |
| 2024-06-04 | 6.66 | $6.20 | 1.8M |
| 2024-06-03 | 6.73 | $6.33 | 2.2M |
| 2024-05-31 | 6.80 | $6.56 | 2.5M |
| 2024-05-30 | 6.88 | $6.29 | 1.5M |
| 2024-05-29 | 7.00 | $6.13 | 2.3M |
| 2024-05-28 | 7.14 | $6.20 | 2.6M |
| 2024-05-24 | 7.27 | $6.36 | 2.0M |
| 2024-05-23 | 7.39 | $6.35 | 2.4M |
| 2024-05-22 | 7.50 | $6.37 | 2.3M |
| 2024-05-21 | 7.61 | $6.55 | 2.9M |
| 2024-05-20 | 7.71 | $6.50 | 3.1M |
| 2024-05-17 | 7.81 | $6.77 | 4.0M |
| 2024-05-16 | 7.90 | $7.07 | 1.9M |
| 2024-05-15 | 7.98 | $7.08 | 2.2M |
| 2024-05-14 | 8.06 | $7.12 | 2.3M |
| 2024-05-13 | 8.14 | $7.13 | 2.8M |
| 2024-05-10 | 8.21 | $6.88 | 4.3M |
| 2024-05-09 | 8.31 | $6.95 | 5.3M |
| 2024-05-08 | 8.41 | $7.03 | 6.9M |
| 2024-05-07 | 8.50 | $7.41 | 2.3M |
| 2024-05-06 | 8.60 | $7.52 | 5.3M |
| 2024-05-03 | 8.70 | $7.82 | 3.4M |
| 2024-05-02 | 8.83 | $8.09 | 6.4M |
| 2024-05-01 | 8.93 | $8.75 | 2.7M |
| 2024-04-30 | 9.00 | $8.76 | 1.5M |
| 2024-04-29 | 9.07 | $8.88 | 2.7M |
| 2024-04-26 | 9.14 | $8.71 | 2.1M |
| 2024-04-25 | 9.24 | $8.62 | 2.8M |
| 2024-04-24 | 9.33 | $8.56 | 2.0M |
| 2024-04-23 | 9.40 | $8.53 | 4.0M |
| 2024-04-22 | 9.45 | $8.45 | 2.4M |
| 2024-04-19 | 9.50 | $8.69 | 2.9M |
| 2024-04-18 | 9.54 | $8.60 | 2.2M |
| 2024-04-17 | 9.59 | $8.66 | 2.2M |
| 2024-04-16 | 9.64 | $8.74 | 2.5M |
| 2024-04-15 | 9.67 | $8.63 | 3.2M |
| 2024-04-12 | 9.70 | $8.76 | 5.2M |
| 2024-04-11 | 9.71 | $8.97 | 15.2M |
| 2024-04-10 | 9.73 | $8.92 | 2.6M |
| 2024-04-09 | 9.74 | $9.26 | 3.9M |
| 2024-04-08 | 9.73 | $9.69 | 6.3M |
| 2024-04-05 | 9.71 | $10.41 | 4.5M |
| 2024-04-04 | 9.65 | $10.05 | 3.7M |
| 2024-04-03 | 9.61 | $10.04 | 6.7M |
| 2024-04-02 | 9.59 | $10.20 | 1.5M |
| 2024-04-01 | 9.56 | $10.40 | 2.7M |
| 2024-03-28 | 9.53 | $10.61 | 3.8M |
| 2024-03-27 | 9.47 | $10.49 | 6.3M |
| 2024-03-26 | 9.41 | $9.86 | 3.1M |
| 2024-03-25 | 9.37 | $9.48 | 2.2M |
| 2024-03-22 | 9.35 | $9.56 | 1.1M |
| 2024-03-21 | 9.33 | $9.50 | 1.7M |
| 2024-03-20 | 9.32 | $9.59 | 1.4M |
| 2024-03-19 | 9.27 | $9.54 | 1.5M |
| 2024-03-18 | 9.23 | $9.38 | 1.2M |
| 2024-03-15 | 9.18 | $9.20 | 1.4M |
| 2024-03-14 | 9.15 | $9.09 | 1.0M |
| 2024-03-13 | 9.12 | $9.28 | 1.1M |
| 2024-03-12 | 9.07 | $9.19 | 1.0M |
| 2024-03-11 | 9.03 | $9.12 | 1.1M |
| 2024-03-08 | 8.99 | $9.23 | 1.2M |
| 2024-03-07 | 8.93 | $9.28 | 1.4M |
| 2024-03-06 | 8.87 | $9.23 | 2.7M |
| 2024-03-05 | 8.82 | $9.56 | 2.5M |
| 2024-03-04 | 8.73 | $9.58 | 2.9M |
| 2024-03-01 | 8.65 | $9.89 | 6.0M |
| 2024-02-29 | 8.55 | $9.39 | 3.3M |
| 2024-02-28 | 8.47 | $9.20 | 2.1M |
| 2024-02-27 | 8.42 | $9.18 | 5.2M |
| 2024-02-26 | 8.38 | $8.99 | 2.5M |
| 2024-02-23 | 8.34 | $9.18 | 3.5M |
| 2024-02-22 | 8.28 | $9.30 | 8.1M |
| 2024-02-21 | 8.22 | $8.67 | 3.9M |
| 2024-02-20 | 8.20 | $8.60 | 1.3M |
| 2024-02-16 | 8.18 | $8.51 | 1.6M |
| 2024-02-15 | 8.16 | $8.49 | 1.8M |
| 2024-02-14 | 8.15 | $8.43 | 941451 |
| 2024-02-13 | 8.14 | $8.41 | 1.5M |
| 2024-02-12 | 8.14 | $8.38 | 2.3M |
| 2024-02-09 | 8.14 | $8.21 | 1.0M |
| 2024-02-08 | 8.15 | $8.13 | 1.1M |
| 2024-02-07 | 8.17 | $8.12 | 1.3M |
| 2024-02-06 | 8.18 | $8.13 | 1.7M |
| 2024-02-05 | 8.19 | $7.77 | 2.5M |
| 2024-02-02 | 8.21 | $7.92 | 1.2M |
| 2024-02-01 | 8.21 | $7.98 | 1.5M |
| 2024-01-31 | 8.20 | $7.85 | 4.0M |
| 2024-01-30 | 8.20 | $8.19 | 1.2M |
| 2024-01-29 | 8.19 | $8.33 | 1.7M |
| 2024-01-26 | 8.17 | $8.18 | 1.4M |
| 2024-01-25 | 8.15 | $8.08 | 1.7M |
| 2024-01-24 | 8.13 | $8.04 | 1.7M |
| 2024-01-23 | 8.10 | $8.20 | 1.6M |
| 2024-01-22 | 8.06 | $8.22 | 2.5M |
| 2024-01-19 | 8.01 | $8.15 | 6.0M |
| 2024-01-18 | 7.98 | $8.26 | 2.5M |
| 2024-01-17 | 7.94 | $8.16 | 3.2M |
| 2024-01-16 | 7.89 | $8.40 | 1.8M |
| 2024-01-12 | 7.85 | $8.53 | 2.9M |
| 2024-01-11 | 7.80 | $8.41 | 3.4M |
| 2024-01-10 | 7.73 | $8.45 | 3.3M |
| 2024-01-09 | 7.67 | $8.31 | 3.7M |
| 2024-01-08 | 7.62 | $8.41 | 4.4M |
| 2024-01-05 | 7.56 | $8.20 | 2.5M |
| 2024-01-04 | 7.51 | $7.79 | 1.1M |
| 2024-01-03 | 7.47 | $7.81 | 1.8M |
| 2024-01-02 | 7.46 | $7.78 | 1.7M |
| 2023-12-29 | 7.44 | $8.02 | 2.2M |
| 2023-12-28 | 7.39 | $8.02 | 2.8M |
| 2023-12-27 | 7.34 | $7.75 | 1.4M |
| 2023-12-26 | 7.30 | $7.66 | 1.9M |
| 2023-12-22 | 7.26 | $7.45 | 2.2M |
| 2023-12-21 | 7.23 | $7.46 | 2.7M |
| 2023-12-20 | 7.20 | $7.25 | 1.9M |
| 2023-12-19 | 7.19 | $7.53 | 1.7M |
| 2023-12-18 | 7.16 | $7.37 | 1.1M |
| 2023-12-15 | 7.14 | $7.28 | 1.7M |
| 2023-12-14 | 7.10 | $7.47 | 2.2M |
| 2023-12-13 | 7.08 | $7.51 | 2.6M |
| 2023-12-12 | 7.04 | $7.17 | 1.5M |
| 2023-12-11 | 7.01 | $7.16 | 1.0M |
| 2023-12-08 | 6.99 | $7.30 | 3.3M |
| 2023-12-07 | 6.97 | $7.17 | 983186 |
| 2023-12-06 | 6.97 | $7.17 | 1.3M |
| 2023-12-05 | 6.97 | $7.13 | 1.5M |
| 2023-12-04 | 6.99 | $7.48 | 1.5M |
| 2023-12-01 | 6.99 | $7.36 | 1.8M |
| 2023-11-30 | 6.99 | $7.14 | 1.4M |
| 2023-11-29 | 6.99 | $7.05 | 1.2M |
| 2023-11-28 | 6.98 | $6.86 | 1.1M |
| 2023-11-27 | 6.97 | $6.89 | 1.7M |
| 2023-11-24 | 6.95 | $6.93 | 496296 |
| 2023-11-22 | 6.94 | $6.87 | 1.2M |
| 2023-11-21 | 6.95 | $6.91 | 1.8M |
| 2023-11-20 | 6.96 | $7.04 | 1.9M |
| 2023-11-17 | 6.96 | $6.90 | 2.2M |
| 2023-11-16 | 6.98 | $6.56 | 3.2M |
| 2023-11-15 | 7.02 | $6.94 | 1.3M |
| 2023-11-14 | 7.06 | $6.79 | 2.5M |
| 2023-11-13 | 7.11 | $6.53 | 1.7M |
| 2023-11-10 | 7.15 | $6.81 | 1.6M |
| 2023-11-09 | 7.17 | $6.84 | 2.6M |
| 2023-11-08 | 7.19 | $7.17 | 1.5M |
| 2023-11-07 | 7.20 | $7.25 | 1.6M |
| 2023-11-06 | 7.23 | $7.45 | 1.6M |
| 2023-11-03 | 7.24 | $7.57 | 3.9M |
| 2023-11-02 | 7.26 | $7.34 | 6.3M |
| 2023-11-01 | 7.31 | $7.08 | 9.1M |
| 2023-10-31 | 7.36 | $6.82 | 2.2M |
| 2023-10-30 | 7.41 | $6.69 | 2.0M |
| 2023-10-27 | 7.49 | $6.57 | 1.9M |
| 2023-10-26 | 7.57 | $6.73 | 2.0M |
| 2023-10-25 | 7.65 | $6.91 | 1.6M |
| 2023-10-24 | 7.71 | $7.15 | 1.8M |
| 2023-10-23 | 7.76 | $7.04 | 1.8M |
| 2023-10-20 | 7.82 | $7.32 | 1.5M |
| 2023-10-19 | 7.87 | $7.34 | 2.1M |
| 2023-10-18 | 7.92 | $7.76 | 1.8M |
| 2023-10-17 | 7.95 | $7.77 | 2.7M |
| 2023-10-16 | 7.95 | $7.39 | 6.4M |
| 2023-10-13 | 8.00 | $7.14 | 2.1M |
| 2023-10-12 | 8.07 | $7.29 | 1.7M |
| 2023-10-11 | 8.14 | $7.39 | 4.5M |
| 2023-10-10 | 8.20 | $7.78 | 2.3M |
| 2023-10-09 | 8.24 | $7.65 | 6.1M |
| 2023-10-06 | 8.29 | $8.11 | 2.5M |
| 2023-10-05 | 8.32 | $8.23 | 2.5M |
| 2023-10-04 | 8.33 | $8.02 | 2.1M |
| 2023-10-03 | 8.34 | $8.01 | 2.7M |
| 2023-10-02 | 8.36 | $8.14 | 2.0M |
| 2023-09-29 | 8.38 | $8.22 | 1.8M |
| 2023-09-28 | 8.38 | $8.24 | 1.1M |
| 2023-09-27 | 8.39 | $8.20 | 1.9M |
| 2023-09-26 | 8.41 | $8.23 | 1.5M |
| 2023-09-25 | 8.41 | $8.25 | 1.6M |
| 2023-09-22 | 8.41 | $8.22 | 4.3M |
| 2023-09-21 | 8.40 | $8.39 | 7.6M |
| 2023-09-20 | 8.39 | $8.34 | 10.3M |
| 2023-09-19 | 8.38 | $7.72 | 10.1M |
| 2023-09-18 | 8.42 | $8.37 | 2.2M |
| 2023-09-15 | 8.42 | $8.52 | 2.2M |
| 2023-09-14 | 8.41 | $8.70 | 1.6M |
| 2023-09-13 | 8.39 | $8.63 | 1.8M |
| 2023-09-12 | 8.37 | $8.57 | 2.0M |
| 2023-09-11 | 8.37 | $8.68 | 3.3M |
| 2023-09-08 | 8.35 | $8.64 | 3.7M |
| 2023-09-07 | 8.34 | $8.42 | 2.7M |
| 2023-09-06 | 8.35 | $8.36 | 1.7M |
| 2023-09-05 | 8.38 | $8.35 | 1.9M |
| 2023-09-01 | 8.40 | $8.46 | 4.8M |
| 2023-08-31 | 8.43 | $8.34 | 4.8M |
| 2023-08-30 | 8.49 | $8.43 | 1.8M |
| 2023-08-29 | 8.53 | $8.48 | 2.5M |
| 2023-08-28 | 8.58 | $8.26 | 1.6M |
| 2023-08-25 | 8.65 | $8.24 | 3.8M |
| 2023-08-24 | 8.72 | $8.07 | 1.9M |
| 2023-08-23 | 8.78 | $8.16 | 2.3M |
| 2023-08-22 | 8.85 | $8.25 | 4.2M |
| 2023-08-21 | 8.91 | $8.45 | 3.1M |
| 2023-08-18 | 8.97 | $8.35 | 2.3M |
| 2023-08-17 | 9.03 | $8.30 | 2.0M |
| 2023-08-16 | 9.10 | $8.35 | 3.4M |
| 2023-08-15 | 9.14 | $8.32 | 1.9M |
| 2023-08-14 | 9.20 | $8.42 | 1.3M |
| 2023-08-11 | 9.24 | $8.41 | 1.4M |
| 2023-08-10 | 9.24 | $8.41 | 3.1M |
| 2023-08-09 | 9.24 | $8.62 | 2.2M |
| 2023-08-08 | 9.24 | $8.90 | 2.8M |
| 2023-08-07 | 9.23 | $8.83 | 4.6M |
| 2023-08-04 | 9.22 | $9.06 | 4.0M |
| 2023-08-03 | 9.18 | $9.41 | 7.4M |
| 2023-08-02 | 9.10 | $9.33 | 2.4M |
| 2023-08-01 | 9.02 | $9.47 | 2.2M |
| 2023-07-31 | 8.94 | $9.71 | 1.7M |
| 2023-07-28 | 8.85 | $9.58 | 1.7M |
| 2023-07-27 | 8.77 | $9.36 | 1.1M |
| 2023-07-26 | 8.68 | $9.46 | 1.2M |
| 2023-07-25 | 8.58 | $9.53 | 2.5M |
| 2023-07-24 | 8.46 | $9.57 | 1.3M |
| 2023-07-21 | 8.34 | $9.59 | 2.8M |
| 2023-07-20 | 8.23 | $9.59 | 2.4M |
| 2023-07-19 | 8.12 | $9.29 | 1.7M |
| 2023-07-18 | 8.03 | $9.45 | 3.4M |
| 2023-07-17 | 7.92 | $9.29 | 5.9M |
| 2023-07-14 | 7.83 | $8.43 | 1.4M |
| 2023-07-13 | 7.77 | $8.40 | 1.2M |
| 2023-07-12 | 7.72 | $8.51 | 1.4M |
| 2023-07-11 | 7.66 | $8.65 | 2.0M |
| 2023-07-10 | 7.59 | $8.73 | 3.6M |
| 2023-07-07 | 7.51 | $8.34 | 5.3M |
| 2023-07-06 | 7.45 | $7.69 | 2.9M |
| 2023-07-05 | 7.43 | $7.77 | 1.5M |
| 2023-07-03 | 7.43 | $7.82 | 1.5M |
| 2023-06-30 | 7.46 | $8.00 | 2.7M |
| 2023-06-29 | 7.47 | $7.83 | 1.5M |
| 2023-06-28 | 7.48 | $7.62 | 1.3M |
| 2023-06-27 | 7.51 | $7.40 | 1.5M |
| 2023-06-26 | 7.55 | $7.28 | 825850 |
| 2023-06-23 | 7.60 | $7.19 | 1.8M |
| 2023-06-22 | 7.65 | $7.33 | 1.5M |
| 2023-06-21 | 7.70 | $7.37 | 1.2M |
| 2023-06-20 | 7.78 | $7.40 | 2.0M |
| 2023-06-16 | 7.82 | $7.35 | 2.8M |
| 2023-06-15 | 7.88 | $7.44 | 2.0M |
| 2023-06-14 | 7.88 | $7.32 | 1.3M |
| 2023-06-13 | 7.82 | $7.45 | 1.8M |
| 2023-06-12 | 7.75 | $7.29 | 2.0M |
| 2023-06-09 | 7.67 | $7.19 | 2.5M |
| 2023-06-08 | 7.60 | $7.10 | 3.2M |
| 2023-06-07 | 7.54 | $7.12 | 4.0M |
| 2023-06-06 | 7.48 | $7.25 | 16.6M |
| 2023-06-05 | 7.42 | $7.94 | 3.1M |
| 2023-06-02 | 7.31 | $8.23 | 2.1M |
| 2023-06-01 | 7.19 | $8.20 | 2.3M |
| 2023-05-31 | 7.15 | $8.21 | 2.6M |
| 2023-05-30 | 7.11 | $8.19 | 1.4M |
| 2023-05-26 | 7.08 | $8.14 | 2.6M |
| 2023-05-25 | 7.04 | $8.20 | 3.8M |
| 2023-05-24 | 6.98 | $8.28 | 3.9M |
| 2023-05-23 | 6.92 | $8.41 | 6.0M |
| 2023-05-22 | 6.86 | $8.80 | 6.4M |
| 2023-05-19 | 6.80 | $8.30 | 7.2M |
| 2023-05-18 | 6.77 | $8.56 | 11.8M |
| 2023-05-17 | 6.72 | $7.47 | 32.1M |
| 2023-05-16 | 6.73 | $6.02 | 3.2M |
| 2023-05-15 | 6.80 | $6.03 | 3.1M |
| 2023-05-12 | 6.88 | $5.72 | 2.7M |
| 2023-05-11 | 6.97 | $5.82 | 3.3M |
| 2023-05-10 | 7.05 | $5.95 | 4.3M |
| 2023-05-09 | 7.13 | $5.86 | 1.8M |
| 2023-05-08 | 7.21 | $5.99 | 3.1M |
| 2023-05-05 | 7.29 | $5.83 | 4.7M |
| 2023-05-04 | 7.36 | $5.89 | 9.3M |
| 2023-05-03 | 7.44 | $7.40 | 5.4M |
| 2023-05-02 | 7.45 | $7.35 | 2.8M |
| 2023-05-01 | 7.47 | $7.51 | 2.2M |
| 2023-04-28 | 7.50 | $7.37 | 1.8M |
| 2023-04-27 | 7.52 | $7.12 | 1.3M |
| 2023-04-26 | 7.54 | $7.06 | 2.2M |
| 2023-04-25 | 7.56 | $7.12 | 2.7M |
| 2023-04-24 | 7.58 | $7.56 | 1.7M |
| 2023-04-21 | 7.56 | $7.70 | 1.6M |
| 2023-04-20 | 7.54 | $7.69 | 2.4M |
| 2023-04-19 | 7.54 | $7.53 | 1.5M |
| 2023-04-18 | 7.56 | $7.46 | 1.8M |
| 2023-04-17 | 7.56 | $7.65 | 1.9M |
| 2023-04-14 | 7.56 | $7.49 | 3.6M |
| 2023-04-13 | 7.58 | $7.54 | 1.6M |
| 2023-04-12 | 7.58 | $7.38 | 1.9M |
| 2023-04-11 | 7.61 | $7.62 | 4.7M |
| 2023-04-10 | 7.63 | $7.48 | 1.5M |
| 2023-04-06 | 7.65 | $7.33 | 1.5M |
| 2023-04-05 | 7.70 | $7.42 | 1.6M |
| 2023-04-04 | 7.76 | $7.55 | 2.8M |
| 2023-04-03 | 7.82 | $7.80 | 3.5M |
| 2023-03-31 | 7.87 | $8.10 | 3.8M |
| 2023-03-30 | 7.92 | $7.71 | 1.4M |
| 2023-03-29 | 8.00 | $7.67 | 1.3M |
| 2023-03-28 | 8.08 | $7.47 | 1.6M |
| 2023-03-27 | 8.17 | $7.45 | 1.9M |
| 2023-03-24 | 8.26 | $7.23 | 4.4M |
| 2023-03-23 | 8.38 | $7.28 | 2.4M |
| 2023-03-22 | 8.51 | $7.58 | 1.9M |
| 2023-03-21 | 8.56 | $7.92 | 2.8M |
| 2023-03-20 | 8.61 | $7.61 | 2.3M |
| 2023-03-17 | 8.70 | $7.60 | 2.8M |
| 2023-03-16 | 8.77 | $7.79 | 3.2M |
| 2023-03-15 | 8.83 | $7.63 | 3.6M |
| 2023-03-14 | 8.82 | $7.92 | 2.9M |
| 2023-03-13 | 8.79 | $7.96 | 2.9M |
| 2023-03-10 | 8.75 | $8.03 | 3.7M |
| 2023-03-09 | 8.72 | $8.32 | 2.7M |
| 2023-03-08 | 8.68 | $8.62 | 2.6M |
| 2023-03-07 | 8.64 | $8.64 | 2.0M |
| 2023-03-06 | 8.59 | $8.82 | 3.5M |
| 2023-03-03 | 8.54 | $9.16 | 3.7M |
| 2023-03-02 | 8.48 | $9.25 | 9.4M |
| 2023-03-01 | 8.41 | $9.22 | 3.7M |
| 2023-02-28 | 8.33 | $9.31 | 4.9M |
| 2023-02-27 | 8.26 | $9.33 | 6.0M |
| 2023-02-24 | 8.21 | $9.57 | 12.1M |
| 2023-02-23 | 8.16 | $9.85 | 19.6M |
| 2023-02-22 | 8.09 | $8.64 | 11.5M |
| 2023-02-21 | 8.07 | $8.86 | 10.6M |
| 2023-02-17 | 8.04 | $9.51 | 11.0M |
| 2023-02-16 | 7.97 | $8.97 | 9.2M |
| 2023-02-15 | 7.91 | $8.98 | 30.5M |
| 2023-02-14 | 7.86 | $7.53 | 3.6M |
| 2023-02-13 | 7.87 | $7.32 | 3.5M |
| 2023-02-10 | 7.88 | $7.16 | 4.7M |
| 2023-02-09 | 7.89 | $7.26 | 3.8M |
| 2023-02-08 | 7.89 | $7.58 | 3.0M |
| 2023-02-07 | 7.88 | $7.84 | 2.6M |
| 2023-02-06 | 7.87 | $7.69 | 1.6M |
| 2023-02-03 | 7.86 | $7.86 | 1.8M |
| 2023-02-02 | 7.82 | $7.90 | 3.0M |
| 2023-02-01 | 7.77 | $7.83 | 6.2M |
| 2023-01-31 | 7.69 | $7.70 | 3.1M |
| 2023-01-30 | 7.62 | $7.82 | 4.0M |
| 2023-01-27 | 7.55 | $8.38 | 4.7M |
| 2023-01-26 | 7.43 | $8.52 | 3.9M |
| 2023-01-25 | 7.32 | $8.38 | 2.2M |
| 2023-01-24 | 7.21 | $8.37 | 3.3M |
| 2023-01-23 | 7.12 | $8.18 | 9.2M |
| 2023-01-20 | 7.06 | $8.15 | 7.9M |
| 2023-01-19 | 6.99 | $7.77 | 2.3M |
| 2023-01-18 | 6.95 | $7.89 | 5.9M |
| 2023-01-17 | 6.91 | $7.74 | 7.1M |
| 2023-01-13 | 6.91 | $7.50 | 2.8M |
| 2023-01-12 | 6.93 | $7.34 | 4.4M |
| 2023-01-11 | 6.95 | $7.31 | 2.2M |
| 2023-01-10 | 6.97 | $7.48 | 8.7M |
| 2023-01-09 | 6.97 | $7.55 | 2.9M |
| 2023-01-06 | 6.98 | $7.47 | 5.5M |
| 2023-01-05 | 6.96 | $7.16 | 4.4M |
| 2023-01-04 | 6.98 | $6.87 | 3.7M |
| 2023-01-03 | 7.01 | $6.28 | 2.5M |
| 2022-12-30 | 7.09 | $6.28 | 3.2M |
| 2022-12-29 | 7.17 | $6.31 | 3.2M |
| 2022-12-28 | 7.20 | $6.09 | 3.9M |
| 2022-12-27 | 7.24 | $6.20 | 4.0M |
| 2022-12-23 | 7.27 | $6.33 | 4.0M |
| 2022-12-22 | 7.29 | $6.53 | 16.4M |
| 2022-12-21 | 7.31 | $6.91 | 7.2M |
| 2022-12-20 | 7.31 | $6.80 | 9.6M |
| 2022-12-19 | 7.31 | $7.00 | 2.8M |
| 2022-12-16 | 7.34 | $7.13 | 9.4M |
| 2022-12-15 | 7.36 | $7.73 | 4.6M |
| 2022-12-14 | 7.33 | $7.86 | 4.2M |
| 2022-12-13 | 7.29 | $7.71 | 5.3M |
| 2022-12-12 | 7.26 | $7.65 | 3.8M |
| 2022-12-09 | 7.25 | $7.63 | 2.9M |
| 2022-12-08 | 7.24 | $7.61 | 6.5M |
| 2022-12-07 | 7.19 | $7.21 | 3.7M |
| 2022-12-06 | 7.18 | $7.43 | 4.1M |
| 2022-12-05 | 7.18 | $7.55 | 3.2M |
| 2022-12-02 | 7.15 | $7.93 | 4.4M |
| 2022-12-01 | 7.08 | $7.70 | 13.2M |
| 2022-11-30 | 7.02 | $7.03 | 12.0M |
| 2022-11-29 | 7.01 | $6.82 | 4.2M |
| 2022-11-28 | 7.00 | $6.76 | 3.5M |
| 2022-11-25 | 6.99 | $6.90 | 2.5M |
| 2022-11-23 | 6.98 | $6.75 | 6.1M |
| 2022-11-22 | 7.00 | $6.94 | 13.4M |
| 2022-11-21 | 7.00 | $6.94 | 6.4M |
| 2022-11-18 | 6.99 | $7.57 | 3.7M |
| 2022-11-17 | 6.94 | $7.56 | 18.5M |
| 2022-11-16 | 6.89 | $6.97 | 2.6M |
| 2022-11-15 | 6.86 | $7.18 | 2.9M |
| 2022-11-14 | 6.84 | $7.14 | 2.8M |
| 2022-11-11 | 6.82 | $7.46 | 3.1M |
| 2022-11-10 | 6.77 | $7.37 | 8.1M |
| 2022-11-09 | 6.73 | $6.56 | 3.1M |
| 2022-11-08 | 6.74 | $7.08 | 2.8M |
| 2022-11-07 | 6.71 | $7.39 | 3.4M |
| 2022-11-04 | 6.68 | $7.02 | 5.4M |
| 2022-11-03 | 6.67 | $6.45 | 5.9M |
| 2022-11-02 | 6.72 | $6.53 | 3.4M |
| 2022-11-01 | 6.77 | $6.90 | 7.5M |
| 2022-10-31 | 6.80 | $6.50 | 2.7M |
| 2022-10-28 | 6.83 | $6.59 | 2.6M |
| 2022-10-27 | 6.85 | $6.66 | 3.2M |
| 2022-10-26 | 6.86 | $7.18 | 3.0M |
| 2022-10-25 | 6.87 | $6.92 | 3.6M |
| 2022-10-24 | 6.89 | $6.70 | 2.9M |
| 2022-10-21 | 6.92 | $6.72 | 5.0M |
| 2022-10-20 | 6.93 | $6.41 | 2.4M |
| 2022-10-19 | 6.97 | $6.35 | 4.5M |
| 2022-10-18 | 7.01 | $6.79 | 3.8M |
| 2022-10-17 | 7.03 | $6.89 | 2.9M |
| 2022-10-14 | 7.05 | $6.45 | 5.2M |
| 2022-10-13 | 7.10 | $6.50 | 4.8M |
| 2022-10-12 | 7.15 | $6.73 | 3.0M |
| 2022-10-11 | 7.21 | $6.61 | 3.5M |
| 2022-10-10 | 7.25 | $6.76 | 3.8M |
| 2022-10-07 | 7.27 | $6.81 | 5.9M |
| 2022-10-06 | 7.30 | $7.39 | 2.8M |
| 2022-10-05 | 7.27 | $7.58 | 2.9M |
| 2022-10-04 | 7.24 | $7.54 | 5.2M |
| 2022-10-03 | 7.18 | $7.03 | 4.3M |
| 2022-09-30 | 7.15 | $6.89 | 5.2M |
| 2022-09-29 | 7.14 | $6.95 | 6.9M |
| 2022-09-28 | 7.09 | $7.47 | 5.2M |
| 2022-09-27 | 6.97 | $7.16 | 6.3M |
| 2022-09-26 | 6.87 | $7.31 | 9.0M |
| 2022-09-23 | 6.76 | $7.04 | 7.5M |
| 2022-09-22 | 6.69 | $7.15 | 9.6M |
| 2022-09-21 | 6.59 | $7.10 | 8.0M |
| 2022-09-20 | 6.50 | $7.14 | 5.2M |
| 2022-09-19 | 6.42 | $7.39 | 5.9M |
| 2022-09-16 | 6.33 | $7.38 | 6.5M |
| 2022-09-15 | 6.24 | $7.64 | 9.9M |
| 2022-09-14 | 6.16 | $7.85 | 16.0M |
| 2022-09-13 | 6.09 | $7.36 | 12.6M |
| 2022-09-12 | 6.03 | $7.26 | 10.7M |
| 2022-09-09 | 5.97 | $7.40 | 21.3M |
| 2022-09-08 | 5.91 | $6.70 | 28.3M |
| 2022-09-07 | 5.86 | $6.95 | 9.5M |
| 2022-09-06 | 5.77 | $6.49 | 6.5M |
| 2022-09-02 | 5.74 | $6.45 | 8.2M |
| 2022-09-01 | 5.69 | $6.59 | 18.5M |
| 2022-08-31 | 5.62 | $5.97 | 26.2M |
| 2022-08-30 | 5.58 | $5.12 | 6.6M |
| 2022-08-29 | 5.55 | $5.07 | 3.5M |
| 2022-08-26 | 5.53 | $5.18 | 3.9M |
| 2022-08-25 | 5.50 | $5.53 | 3.7M |
| 2022-08-24 | 5.48 | $5.27 | 7.8M |
| 2022-08-23 | 5.65 | $5.26 | 4.5M |
| 2022-08-22 | 5.82 | $5.60 | 8.3M |
| 2022-08-19 | 5.99 | $5.45 | 4.0M |
| 2022-08-18 | 6.15 | $5.75 | 4.0M |
| 2022-08-17 | 6.32 | $5.94 | 5.4M |
| 2022-08-16 | 6.48 | $6.36 | 6.5M |
| 2022-08-15 | 6.60 | $6.28 | 5.1M |
| 2022-08-12 | 6.72 | $6.01 | 6.6M |
| 2022-08-11 | 6.86 | $6.20 | 12.4M |
| 2022-08-10 | 6.98 | $5.65 | 10.9M |
| 2022-08-09 | 7.15 | $5.18 | 14.4M |
| 2022-08-08 | 7.33 | $5.84 | 7.8M |
| 2022-08-05 | 7.46 | $5.59 | 9.7M |
| 2022-08-04 | 7.61 | $5.12 | 11.3M |
| 2022-08-03 | 7.82 | $5.20 | 12.3M |
| 2022-08-02 | 7.99 | $4.58 | 12.4M |
| 2022-08-01 | 8.21 | $4.59 | 15.8M |
| 2022-07-29 | 8.41 | $4.62 | 38.5M |
| 2022-07-28 | 8.59 | $5.10 | 29.2M |
| 2022-07-27 | 8.76 | $8.68 | 6.5M |
| 2022-07-26 | 8.77 | $8.74 | 5.0M |
| 2022-07-25 | 8.77 | $8.84 | 5.4M |
| 2022-07-22 | 8.76 | $8.77 | 5.2M |
| 2022-07-21 | 8.69 | $9.05 | 3.4M |
| 2022-07-20 | 8.59 | $9.18 | 5.1M |
| 2022-07-19 | 8.49 | $8.84 | 4.4M |
| 2022-07-18 | 8.42 | $8.64 | 5.2M |
| 2022-07-15 | 8.35 | $8.70 | 4.1M |
| 2022-07-14 | 8.31 | $8.74 | 4.4M |
| 2022-07-13 | 8.24 | $9.00 | 3.2M |
| 2022-07-12 | 8.17 | $8.73 | 3.8M |
| 2022-07-11 | 8.13 | $8.39 | 3.6M |
| 2022-07-08 | 8.13 | $8.74 | 6.6M |
| 2022-07-07 | 8.15 | $9.21 | 3.5M |
| 2022-07-06 | 8.14 | $8.58 | 4.2M |
| 2022-07-05 | 8.17 | $9.05 | 4.7M |
| 2022-07-01 | 8.17 | $8.53 | 3.4M |
| 2022-06-30 | 8.23 | $8.36 | 4.6M |
| 2022-06-29 | 8.29 | $8.51 | 4.6M |
| 2022-06-28 | 8.35 | $8.83 | 7.4M |
| 2022-06-27 | 8.40 | $8.68 | 6.6M |
| 2022-06-24 | 8.46 | $8.75 | 16.7M |
| 2022-06-23 | 8.50 | $7.27 | 5.5M |
| 2022-06-22 | 8.60 | $7.06 | 4.9M |
| 2022-06-21 | 8.74 | $7.20 | 6.0M |
| 2022-06-17 | 8.88 | $7.36 | 5.1M |
| 2022-06-16 | 9.02 | $7.28 | 5.4M |
| 2022-06-15 | 9.15 | $7.84 | 5.7M |
| 2022-06-14 | 9.31 | $7.40 | 5.1M |
| 2022-06-13 | 9.48 | $7.58 | 6.3M |
| 2022-06-10 | 9.64 | $8.03 | 6.3M |
| 2022-06-09 | 9.76 | $8.38 | 6.5M |
| 2022-06-08 | 9.85 | $9.00 | 5.5M |
| 2022-06-07 | 9.87 | $9.11 | 5.2M |
| 2022-06-06 | 10.06 | $9.20 | 5.3M |
| 2022-06-03 | 10.40 | $9.12 | 5.1M |
| 2022-06-02 | 10.78 | $9.63 | 3.7M |
| 2022-06-01 | 11.21 | $9.57 | 6.3M |
| 2022-05-31 | 11.66 | $9.72 | 6.7M |
| 2022-05-27 | 12.12 | $9.87 | 5.0M |
| 2022-05-26 | 12.57 | $9.86 | 9.8M |
| 2022-05-25 | 13.07 | $9.58 | 5.1M |
| 2022-05-24 | 13.62 | $9.28 | 4.4M |
| 2022-05-23 | 14.18 | $9.79 | 4.1M |
| 2022-05-20 | 14.77 | $9.93 | 16.0M |
| 2022-05-19 | 15.35 | $10.15 | 10.1M |
| 2022-05-18 | 15.96 | $9.95 | 7.4M |
| 2022-05-17 | 16.60 | $11.03 | 5.7M |
| 2022-05-16 | 17.15 | $10.77 | 7.1M |
| 2022-05-13 | 17.67 | $10.84 | 9.8M |
| 2022-05-12 | 18.23 | $10.45 | 13.0M |
| 2022-05-11 | 18.82 | $10.13 | 16.1M |
| 2022-05-10 | 19.44 | $9.40 | 42.4M |
| 2022-05-09 | 20.11 | $12.90 | 18.7M |
| 2022-05-06 | 20.64 | $16.04 | 15.4M |
| 2022-05-05 | 21.00 | $16.76 | 13.7M |
| 2022-05-04 | 21.31 | $18.10 | 14.2M |
| 2022-05-03 | 21.57 | $18.66 | 8.7M |
| 2022-05-02 | 21.82 | $18.85 | 5.0M |
| 2022-04-29 | 22.03 | $19.01 | 6.2M |
| 2022-04-28 | 22.22 | $19.74 | 19.0M |
| 2022-04-27 | 22.39 | $20.56 | 2.9M |
| 2022-04-26 | 22.53 | $20.55 | 7.8M |
| 2022-04-25 | 22.63 | $21.48 | 4.0M |
| 2022-04-22 | 22.70 | $21.67 | 3.8M |
| 2022-04-21 | 22.78 | $22.23 | 3.9M |
| 2022-04-20 | 22.85 | $22.78 | 5.8M |
| 2022-04-19 | 22.91 | $22.14 | 4.6M |
| 2022-04-18 | 22.99 | $21.02 | 5.0M |
| 2022-04-14 | 23.15 | $22.17 | 2.6M |
| 2022-04-13 | 23.21 | $22.29 | 6.0M |
| 2022-04-12 | 23.25 | $22.45 | 2.6M |
| 2022-04-11 | 23.22 | $22.82 | 1.8M |
| 2022-04-08 | 23.19 | $23.38 | 2.2M |
| 2022-04-07 | 23.14 | $23.30 | 1.9M |
| 2022-04-06 | 23.10 | $23.03 | 2.5M |
| 2022-04-05 | 23.09 | $23.23 | 1.7M |
| 2022-04-04 | 23.01 | $23.63 | 2.4M |
| 2022-04-01 | 22.91 | $23.04 | 1.8M |
| 2022-03-31 | 22.91 | $22.85 | 2.7M |
| 2022-03-30 | 22.94 | $23.17 | 2.3M |
| 2022-03-29 | 22.99 | $23.30 | 3.3M |
| 2022-03-28 | 23.00 | $22.58 | 3.6M |
| 2022-03-25 | 23.07 | $22.82 | 3.9M |
| 2022-03-24 | 23.15 | $23.39 | 3.5M |
| 2022-03-23 | 23.14 | $23.60 | 2.8M |
| 2022-03-22 | 23.10 | $24.05 | 5.2M |
| 2022-03-21 | 23.08 | $23.65 | 3.3M |
| 2022-03-18 | 23.10 | $24.20 | 5.5M |
| 2022-03-17 | 23.12 | $23.40 | 4.0M |
| 2022-03-16 | 23.22 | $23.06 | 5.4M |
| 2022-03-15 | 23.35 | $21.97 | 2.1M |
| 2022-03-14 | 23.49 | $22.21 | 3.6M |
| 2022-03-11 | 23.63 | $22.32 | 2.4M |
| 2022-03-10 | 23.80 | $22.56 | 1.9M |
| 2022-03-09 | 23.97 | $22.75 | 3.1M |
| 2022-03-08 | 24.07 | $21.60 | 4.4M |
| 2022-03-07 | 24.21 | $21.76 | 5.9M |
| 2022-03-04 | 24.35 | $22.86 | 3.2M |
| 2022-03-03 | 24.44 | $23.61 | 2.3M |
| 2022-03-02 | 24.52 | $24.17 | 2.3M |
| 2022-03-01 | 24.56 | $23.43 | 2.1M |
| 2022-02-28 | 24.62 | $24.06 | 2.9M |
| 2022-02-25 | 24.62 | $24.35 | 5.0M |
| 2022-02-24 | 24.57 | $23.16 | 7.0M |
| 2022-02-23 | 24.60 | $22.91 | 10.2M |
| 2022-02-22 | 24.67 | $23.61 | 4.7M |
| 2022-02-18 | 24.72 | $23.93 | 3.6M |
| 2022-02-17 | 24.78 | $24.70 | 1.9M |
| 2022-02-16 | 24.79 | $25.46 | 2.5M |
| 2022-02-15 | 24.80 | $25.53 | 1.7M |
| 2022-02-14 | 24.85 | $24.74 | 1.7M |
| 2022-02-11 | 24.97 | $25.13 | 2.2M |
| 2022-02-10 | 25.05 | $25.67 | 2.9M |
| 2022-02-09 | 25.13 | $25.93 | 6.2M |
| 2022-02-08 | 25.22 | $24.78 | 2.1M |
| 2022-02-07 | 25.30 | $24.39 | 2.3M |
| 2022-02-04 | 25.43 | $24.52 | 2.2M |
| 2022-02-03 | 25.54 | $24.71 | 3.6M |
| 2022-02-02 | 25.66 | $25.13 | 2.0M |
| 2022-02-01 | 25.78 | $25.05 | 6.2M |
| 2022-01-31 | 25.92 | $24.57 | 4.9M |
| 2022-01-28 | 26.07 | $24.14 | 7.9M |
| 2022-01-27 | 26.24 | $23.27 | 2.9M |
| 2022-01-26 | 26.47 | $23.84 | 3.5M |
| 2022-01-25 | 26.69 | $24.32 | 4.2M |
| 2022-01-24 | 26.88 | $24.62 | 6.1M |
| 2022-01-21 | 27.05 | $25.06 | 7.5M |
| 2022-01-20 | 27.18 | $24.92 | 5.1M |
| 2022-01-19 | 27.27 | $25.58 | 4.6M |
| 2022-01-18 | 27.28 | $26.60 | 6.0M |
| 2022-01-14 | 27.19 | $27.08 | 4.6M |
| 2022-01-13 | 27.07 | $26.75 | 3.2M |
| 2022-01-12 | 26.99 | $27.34 | 5.1M |
| 2022-01-11 | 26.85 | $27.76 | 12.5M |
| 2022-01-10 | 26.67 | $26.38 | 3.6M |
| 2022-01-07 | 26.57 | $27.02 | 3.3M |
| 2022-01-06 | 26.45 | $26.72 | 4.0M |
| 2022-01-05 | 26.39 | $27.01 | 9.0M |
| 2022-01-04 | 26.30 | $27.62 | 2.7M |
| 2022-01-03 | 26.13 | $27.79 | 1.8M |
| 2021-12-31 | 25.93 | $27.61 | 1.4M |
| 2021-12-30 | 25.72 | $27.53 | 1.5M |
| 2021-12-29 | 25.49 | $27.93 | 1.6M |
| 2021-12-28 | 25.29 | $28.18 | 2.1M |
| 2021-12-27 | 25.13 | $28.15 | 2.1M |
| 2021-12-23 | 24.98 | $27.99 | 5.4M |
| 2021-12-22 | 24.89 | $27.60 | 3.0M |
| 2021-12-21 | 24.81 | $26.84 | 5.7M |
| 2021-12-20 | 24.75 | $25.70 | 7.6M |
| 2021-12-17 | 24.76 | $24.85 | 1.8M |
| 2021-12-16 | 24.83 | $24.72 | 3.1M |
| 2021-12-15 | 24.90 | $25.06 | 5.6M |
| 2021-12-14 | 24.97 | $24.49 | 5.0M |
| 2021-12-13 | 25.09 | $24.11 | 2.6M |
| 2021-12-10 | 25.21 | $24.38 | 1.5M |
| 2021-12-09 | 25.33 | $24.76 | 1.7M |
| 2021-12-08 | 25.44 | $25.40 | 1.1M |
| 2021-12-07 | 25.55 | $25.19 | 2.3M |
| 2021-12-06 | 25.70 | $24.34 | 2.7M |
| 2021-12-03 | 25.88 | $23.73 | 3.0M |
| 2021-12-02 | 26.05 | $23.46 | 3.4M |
| 2021-12-01 | 26.24 | $23.00 | 3.3M |
| 2021-11-30 | 26.38 | $23.84 | 3.5M |
| 2021-11-29 | 26.62 | $24.95 | 3.1M |
| 2021-11-26 | 26.77 | $25.25 | 2.4M |
| 2021-11-24 | 26.89 | $26.11 | 1.3M |
| 2021-11-23 | 26.97 | $26.03 | 5.9M |
| 2021-11-22 | 27.10 | $25.54 | 2.1M |
| 2021-11-19 | 27.27 | $26.01 | 2.4M |
| 2021-11-18 | 27.41 | $26.18 | 1.5M |
| 2021-11-17 | 27.53 | $26.15 | 1.6M |
| 2021-11-16 | 27.66 | $26.57 | 2.3M |
| 2021-11-15 | 27.75 | $26.84 | 1.9M |
| 2021-11-12 | 27.81 | $26.44 | 1.2M |
| 2021-11-11 | 27.92 | $26.79 | 1.6M |
| 2021-11-10 | 28.00 | $27.02 | 1.6M |
| 2021-11-09 | 28.04 | $27.54 | 1.4M |
| 2021-11-08 | 28.06 | $28.24 | 2.9M |
| 2021-11-05 | 28.03 | $27.98 | 3.4M |
| 2021-11-04 | 28.03 | $27.07 | 4.6M |
| 2021-11-03 | 28.07 | $27.25 | 3.5M |
| 2021-11-02 | 28.09 | $25.87 | 10.2M |
| 2021-11-01 | 28.20 | $28.53 | 4.3M |
| 2021-10-29 | 28.17 | $28.08 | 3.1M |
| 2021-10-28 | 28.20 | $27.60 | 2.6M |
| 2021-10-27 | 28.21 | $27.76 | 1.5M |
| 2021-10-26 | 28.23 | $28.53 | 1.1M |
| 2021-10-25 | 28.22 | $29.01 | 1.4M |
| 2021-10-22 | 28.20 | $28.72 | 1.2M |
| 2021-10-21 | 28.21 | $28.59 | 1.0M |
| 2021-10-20 | 28.26 | $28.70 | 776101 |
| 2021-10-19 | 28.24 | $28.48 | 843225 |
| 2021-10-18 | 28.23 | $28.07 | 1.0M |
| 2021-10-15 | 28.13 | $28.49 | 774304 |
| 2021-10-14 | 28.07 | $28.43 | 1.2M |
| 2021-10-13 | 28.02 | $27.89 | 753562 |
| 2021-10-12 | 28.04 | $27.86 | 831963 |
| 2021-10-11 | 28.08 | $27.78 | 768542 |
| 2021-10-08 | 28.15 | $27.85 | 773785 |
| 2021-10-07 | 28.18 | $27.93 | 1.3M |
| 2021-10-06 | 28.21 | $27.59 | 1.7M |
| 2021-10-05 | 28.26 | $28.11 | 1.1M |
| 2021-10-04 | 28.31 | $27.99 | 1.2M |
| 2021-10-01 | 28.38 | $28.60 | 1.6M |
| 2021-09-30 | 28.42 | $27.85 | 1.3M |
| 2021-09-29 | 28.47 | $28.14 | 860960 |
| 2021-09-28 | 28.52 | $28.31 | 1.2M |
| 2021-09-27 | 28.56 | $28.71 | 1.0M |
| 2021-09-24 | 28.57 | $28.86 | 1.9M |
| 2021-09-23 | 28.54 | $29.47 | 3.2M |
| 2021-09-22 | 28.51 | $28.39 | 1.8M |
| 2021-09-21 | 28.52 | $28.21 | 5.1M |
| 2021-09-20 | 28.52 | $26.11 | 3.4M |
| 2021-09-17 | 28.61 | $27.27 | 2.7M |
| 2021-09-16 | 28.64 | $27.55 | 1.8M |
| 2021-09-15 | 28.68 | $28.16 | 1.5M |
| 2021-09-14 | 28.65 | $28.66 | 2.6M |
| 2021-09-13 | 28.59 | $29.19 | 3.2M |
| 2021-09-10 | 28.51 | $28.45 | 1.5M |
| 2021-09-09 | 28.44 | $28.62 | 1.8M |
| 2021-09-08 | 28.36 | $28.50 | 2.0M |
| 2021-09-07 | 28.28 | $29.23 | 1.8M |
| 2021-09-03 | 28.20 | $29.33 | 1.3M |
| 2021-09-02 | 28.06 | $29.44 | 1.3M |
| 2021-09-01 | 27.89 | $28.85 | 3.1M |
| 2021-08-31 | 27.70 | $29.13 | 1.4M |
| 2021-08-30 | 27.56 | $29.12 | 1.7M |
| 2021-08-27 | 27.59 | $28.95 | 1.9M |
| 2021-08-26 | 27.60 | $28.10 | 1.7M |
| 2021-08-25 | 27.68 | $28.85 | 1.4M |
| 2021-08-24 | 27.71 | $28.66 | 1.7M |
| 2021-08-23 | 27.69 | $28.23 | 2.2M |
| 2021-08-20 | 27.71 | $27.96 | 1.8M |
| 2021-08-19 | 27.74 | $27.90 | 2.1M |
| 2021-08-18 | 27.77 | $28.18 | 2.3M |
| 2021-08-17 | 27.81 | $27.59 | 2.9M |
| 2021-08-16 | 27.85 | $27.53 | 2.9M |
| 2021-08-13 | 27.84 | $27.56 | 2.9M |
| 2021-08-12 | 27.84 | $27.14 | 3.0M |
| 2021-08-11 | 27.90 | $26.86 | 2.4M |
| 2021-08-10 | 28.01 | $27.06 | 2.3M |
| 2021-08-09 | 28.12 | $27.49 | 5.5M |
| 2021-08-06 | 28.23 | $26.67 | 2.8M |
| 2021-08-05 | 28.36 | $25.93 | 3.4M |
| 2021-08-04 | 28.50 | $25.04 | 7.6M |
| 2021-08-03 | 28.70 | $26.44 | 12.1M |
| 2021-08-02 | 28.86 | $29.65 | 2.6M |
| 2021-07-30 | 28.87 | $29.25 | 1.4M |
| 2021-07-29 | 28.91 | $29.59 | 1.3M |
| 2021-07-28 | 28.90 | $29.54 | 2.0M |
| 2021-07-27 | 28.88 | $28.10 | 930267 |
| 2021-07-26 | 28.95 | $28.63 | 653773 |
| 2021-07-23 | 29.02 | $28.60 | 1.9M |
| 2021-07-22 | 29.07 | $28.59 | 831172 |
| 2021-07-21 | 29.10 | $29.03 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.90
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
10.32
Maximum
29.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.90 | $4.83 | 1.2M |
| 2026-07-16 | 4.91 | $4.93 | 1.5M |
| 2026-07-15 | 4.91 | $4.89 | 1.6M |
| 2026-07-14 | 4.91 | $4.75 | 1.9M |
| 2026-07-13 | 4.92 | $4.85 | 1.6M |
| 2026-07-10 | 4.93 | $4.78 | 1.4M |
| 2026-07-09 | 4.95 | $4.86 | 1.6M |
| 2026-07-08 | 4.96 | $4.91 | 1.2M |
| 2026-07-07 | 4.96 | $4.91 | 2.0M |
| 2026-07-06 | 4.97 | $4.81 | 2.8M |
| 2026-07-02 | 4.98 | $4.90 | 3.3M |
| 2026-07-01 | 4.99 | $4.77 | 2.5M |
| 2026-06-30 | 5.02 | $4.93 | 3.9M |
| 2026-06-29 | 5.03 | $4.85 | 4.3M |
| 2026-06-26 | 5.04 | $4.76 | 12.7M |
| 2026-06-25 | 5.07 | $5.28 | 3.4M |
| 2026-06-24 | 5.05 | $4.99 | 2.4M |
| 2026-06-23 | 5.06 | $4.80 | 1.2M |
| 2026-06-22 | 5.09 | $4.67 | 2.9M |
| 2026-06-18 | 5.13 | $4.77 | 4.4M |
| 2026-06-17 | 5.17 | $4.76 | 1.8M |
| 2026-06-16 | 5.21 | $4.96 | 2.1M |
| 2026-06-15 | 5.24 | $4.99 | 2.3M |
| 2026-06-12 | 5.26 | $5.06 | 1.9M |
| 2026-06-11 | 5.29 | $5.16 | 1.4M |
| 2026-06-10 | 5.30 | $5.15 | 1.9M |
| 2026-06-09 | 5.31 | $5.17 | 1.8M |
| 2026-06-08 | 5.33 | $5.11 | 1.9M |
| 2026-06-05 | 5.35 | $5.37 | 1.8M |
| 2026-06-04 | 5.35 | $5.26 | 3.2M |
| 2026-06-03 | 5.36 | $4.95 | 2.6M |
| 2026-06-02 | 5.40 | $5.01 | 4.0M |
| 2026-06-01 | 5.44 | $5.31 | 1.5M |
| 2026-05-29 | 5.46 | $5.36 | 2.5M |
| 2026-05-28 | 5.47 | $5.41 | 1.5M |
| 2026-05-27 | 5.47 | $5.39 | 1.8M |
| 2026-05-26 | 5.48 | $5.40 | 1.3M |
| 2026-05-22 | 5.49 | $5.47 | 1.6M |
| 2026-05-21 | 5.49 | $5.45 | 1.2M |
| 2026-05-20 | 5.50 | $5.50 | 1.9M |
| 2026-05-19 | 5.50 | $5.32 | 1.8M |
| 2026-05-18 | 5.52 | $5.34 | 781620 |
| 2026-05-15 | 5.54 | $5.42 | 1.0M |
| 2026-05-14 | 5.55 | $5.45 | 1.5M |
| 2026-05-13 | 5.56 | $5.29 | 2.1M |
| 2026-05-12 | 5.59 | $5.41 | 982107 |
| 2026-05-11 | 5.61 | $5.37 | 2.0M |
| 2026-05-08 | 5.63 | $5.75 | 1.3M |
| 2026-05-07 | 5.62 | $5.73 | 2.1M |
| 2026-05-06 | 5.61 | $5.65 | 1.2M |
| 2026-05-05 | 5.60 | $5.64 | 1.3M |
| 2026-05-04 | 5.60 | $5.53 | 2.6M |
| 2026-05-01 | 5.61 | $5.65 | 3.1M |
| 2026-04-30 | 5.60 | $5.72 | 6.3M |
| 2026-04-29 | 5.59 | $5.59 | 1.6M |
| 2026-04-28 | 5.59 | $5.67 | 2.6M |
| 2026-04-27 | 5.58 | $5.58 | 1.5M |
| 2026-04-24 | 5.58 | $5.63 | 1.3M |
| 2026-04-23 | 5.58 | $5.54 | 1.4M |
| 2026-04-22 | 5.58 | $5.68 | 870600 |
| 2026-04-21 | 5.57 | $5.73 | 1.5M |
| 2026-04-20 | 5.55 | $5.91 | 1.3M |
| 2026-04-17 | 5.52 | $5.90 | 1.6M |
| 2026-04-16 | 5.48 | $5.82 | 840100 |
| 2026-04-15 | 5.44 | $5.74 | 635123 |
| 2026-04-14 | 5.41 | $5.68 | 985827 |
| 2026-04-13 | 5.38 | $5.72 | 803667 |
| 2026-04-10 | 5.34 | $5.60 | 1.7M |
| 2026-04-09 | 5.32 | $5.39 | 897900 |
| 2026-04-08 | 5.31 | $5.35 | 1.2M |
| 2026-04-07 | 5.30 | $5.26 | 1.2M |
| 2026-04-06 | 5.31 | $5.41 | 735300 |
| 2026-04-02 | 5.30 | $5.35 | 1.6M |
| 2026-04-01 | 5.29 | $5.58 | 1.3M |
| 2026-03-31 | 5.26 | $5.40 | 1.8M |
| 2026-03-30 | 5.25 | $5.03 | 1.8M |
| 2026-03-27 | 5.27 | $5.02 | 1.2M |
| 2026-03-26 | 5.30 | $5.12 | 1.4M |
| 2026-03-25 | 5.31 | $5.08 | 1.1M |
| 2026-03-24 | 5.34 | $4.99 | 1.2M |
| 2026-03-23 | 5.38 | $5.10 | 1.9M |
| 2026-03-20 | 5.40 | $5.01 | 1.9M |
| 2026-03-19 | 5.45 | $5.03 | 1.5M |
| 2026-03-18 | 5.49 | $5.09 | 1.4M |
| 2026-03-17 | 5.53 | $5.18 | 1.7M |
| 2026-03-16 | 5.57 | $5.03 | 1.3M |
| 2026-03-13 | 5.63 | $4.96 | 2.1M |
| 2026-03-12 | 5.70 | $5.05 | 2.6M |
| 2026-03-11 | 5.76 | $5.43 | 1.3M |
| 2026-03-10 | 5.80 | $5.40 | 1.8M |
| 2026-03-09 | 5.84 | $5.35 | 2.4M |
| 2026-03-06 | 5.89 | $5.38 | 1.8M |
| 2026-03-05 | 5.95 | $5.57 | 1.9M |
| 2026-03-04 | 5.99 | $5.63 | 2.1M |
| 2026-03-03 | 6.02 | $5.73 | 8.1M |
| 2026-03-02 | 6.06 | $5.95 | 7.4M |
| 2026-02-27 | 6.07 | $5.93 | 1.4M |
| 2026-02-26 | 6.08 | $6.04 | 1.3M |
| 2026-02-25 | 6.08 | $6.11 | 1.8M |
| 2026-02-24 | 6.08 | $6.02 | 1.4M |
| 2026-02-23 | 6.09 | $5.98 | 1.9M |
| 2026-02-20 | 6.10 | $6.13 | 3.1M |
| 2026-02-19 | 6.10 | $5.93 | 4.8M |
| 2026-02-18 | 6.11 | $6.19 | 2.8M |
| 2026-02-17 | 6.11 | $5.99 | 2.0M |
| 2026-02-13 | 6.12 | $5.99 | 1.7M |
| 2026-02-12 | 6.13 | $5.84 | 2.1M |
| 2026-02-11 | 6.16 | $6.08 | 2.5M |
| 2026-02-10 | 6.17 | $6.16 | 1.8M |
| 2026-02-09 | 6.17 | $5.98 | 1.6M |
| 2026-02-06 | 6.19 | $5.88 | 1.4M |
| 2026-02-05 | 6.23 | $5.73 | 2.3M |
| 2026-02-04 | 6.28 | $5.66 | 1.4M |
| 2026-02-03 | 6.34 | $5.70 | 1.4M |
| 2026-02-02 | 6.41 | $5.76 | 2.1M |
| 2026-01-30 | 6.48 | $5.74 | 2.2M |
| 2026-01-29 | 6.56 | $5.59 | 1.9M |
| 2026-01-28 | 6.66 | $5.66 | 1.8M |
| 2026-01-27 | 6.77 | $5.72 | 2.8M |
| 2026-01-26 | 6.88 | $5.80 | 2.7M |
| 2026-01-23 | 6.99 | $5.91 | 8.0M |
| 2026-01-22 | 7.10 | $6.57 | 1.9M |
| 2026-01-21 | 7.16 | $6.65 | 2.2M |
| 2026-01-20 | 7.21 | $6.79 | 2.0M |
| 2026-01-16 | 7.26 | $6.98 | 1.5M |
| 2026-01-15 | 7.29 | $7.26 | 1.8M |
| 2026-01-14 | 7.29 | $7.45 | 1.3M |
| 2026-01-13 | 7.27 | $7.50 | 1.9M |
| 2026-01-12 | 7.25 | $7.49 | 1.3M |
| 2026-01-09 | 7.22 | $7.41 | 1.7M |
| 2026-01-08 | 7.20 | $7.77 | 1.8M |
| 2026-01-07 | 7.15 | $7.90 | 2.1M |
| 2026-01-06 | 7.07 | $7.63 | 2.1M |
| 2026-01-05 | 7.01 | $7.40 | 2.5M |
| 2026-01-02 | 6.96 | $7.21 | 2.3M |
| 2025-12-31 | 6.94 | $6.95 | 1.4M |
| 2025-12-30 | 6.94 | $6.99 | 1.4M |
| 2025-12-29 | 6.93 | $7.13 | 1.2M |
| 2025-12-26 | 6.91 | $7.20 | 1.0M |
| 2025-12-24 | 6.88 | $7.18 | 979737 |
| 2025-12-23 | 6.85 | $7.32 | 8.1M |
| 2025-12-22 | 6.80 | $6.99 | 3.3M |
| 2025-12-19 | 6.78 | $6.88 | 2.5M |
| 2025-12-18 | 6.77 | $6.82 | 1.3M |
| 2025-12-17 | 6.76 | $6.82 | 1.5M |
| 2025-12-16 | 6.76 | $6.93 | 1.3M |
| 2025-12-15 | 6.74 | $6.91 | 1.5M |
| 2025-12-12 | 6.72 | $6.92 | 1.5M |
| 2025-12-11 | 6.70 | $7.01 | 2.0M |
| 2025-12-10 | 6.67 | $6.82 | 1.1M |
| 2025-12-09 | 6.65 | $6.80 | 5.4M |
| 2025-12-08 | 6.64 | $6.82 | 1.9M |
| 2025-12-05 | 6.62 | $6.93 | 2.2M |
| 2025-12-04 | 6.59 | $7.38 | 4.7M |
| 2025-12-03 | 6.50 | $7.05 | 3.2M |
| 2025-12-02 | 6.44 | $6.90 | 3.9M |
| 2025-12-01 | 6.40 | $7.05 | 7.4M |
| 2025-11-28 | 6.33 | $6.35 | 1.9M |
| 2025-11-26 | 6.33 | $6.25 | 2.1M |
| 2025-11-25 | 6.33 | $6.32 | 7.2M |
| 2025-11-24 | 6.33 | $6.11 | 2.5M |
| 2025-11-21 | 6.36 | $6.03 | 1.3M |
| 2025-11-20 | 6.39 | $6.00 | 1.3M |
| 2025-11-19 | 6.43 | $6.05 | 1.7M |
| 2025-11-18 | 6.47 | $6.18 | 1.6M |
| 2025-11-17 | 6.51 | $6.13 | 1.9M |
| 2025-11-14 | 6.54 | $6.28 | 2.3M |
| 2025-11-13 | 6.57 | $6.62 | 3.4M |
| 2025-11-12 | 6.57 | $6.94 | 5.6M |
| 2025-11-11 | 6.53 | $6.81 | 3.3M |
| 2025-11-10 | 6.50 | $6.40 | 1.9M |
| 2025-11-07 | 6.51 | $6.65 | 2.0M |
| 2025-11-06 | 6.49 | $6.69 | 1.7M |
| 2025-11-05 | 6.47 | $6.78 | 1.5M |
| 2025-11-04 | 6.44 | $6.74 | 1.8M |
| 2025-11-03 | 6.41 | $6.81 | 7.4M |
| 2025-10-31 | 6.37 | $7.02 | 3.3M |
| 2025-10-30 | 6.30 | $6.61 | 4.6M |
| 2025-10-29 | 6.27 | $5.90 | 3.7M |
| 2025-10-28 | 6.31 | $6.19 | 4.3M |
| 2025-10-27 | 6.32 | $6.20 | 1.3M |
| 2025-10-24 | 6.33 | $6.20 | 3.5M |
| 2025-10-23 | 6.34 | $6.38 | 1.6M |
| 2025-10-22 | 6.34 | $6.24 | 1.5M |
| 2025-10-21 | 6.35 | $6.16 | 1.7M |
| 2025-10-20 | 6.37 | $6.31 | 2.3M |
| 2025-10-17 | 6.38 | $6.05 | 1.1M |
| 2025-10-16 | 6.41 | $6.01 | 1.4M |
| 2025-10-15 | 6.45 | $6.02 | 1.1M |
| 2025-10-14 | 6.50 | $6.11 | 836294 |
| 2025-10-13 | 6.54 | $6.11 | 903146 |
| 2025-10-10 | 6.59 | $6.05 | 2.9M |
| 2025-10-09 | 6.64 | $6.39 | 1.2M |
| 2025-10-08 | 6.67 | $6.34 | 903000 |
| 2025-10-07 | 6.70 | $6.39 | 858900 |
| 2025-10-06 | 6.74 | $6.47 | 1.3M |
| 2025-10-03 | 6.76 | $6.68 | 1.5M |
| 2025-10-02 | 6.77 | $6.55 | 1.2M |
| 2025-10-01 | 6.80 | $6.62 | 1.8M |
| 2025-09-30 | 6.82 | $6.45 | 1.7M |
| 2025-09-29 | 6.85 | $6.47 | 1.6M |
| 2025-09-26 | 6.89 | $6.48 | 847920 |
| 2025-09-25 | 6.94 | $6.46 | 2.2M |
| 2025-09-24 | 6.99 | $6.65 | 1.4M |
| 2025-09-23 | 7.02 | $6.71 | 1.4M |
| 2025-09-22 | 7.06 | $6.81 | 1.2M |
| 2025-09-19 | 7.08 | $6.73 | 1.4M |
| 2025-09-18 | 7.12 | $6.89 | 2.0M |
| 2025-09-17 | 7.14 | $6.83 | 3.8M |
| 2025-09-16 | 7.18 | $6.78 | 3.2M |
| 2025-09-15 | 7.22 | $7.18 | 1.8M |
| 2025-09-12 | 7.22 | $7.26 | 3.1M |
| 2025-09-11 | 7.22 | $7.25 | 1.0M |
| 2025-09-10 | 7.22 | $7.15 | 1.5M |
| 2025-09-09 | 7.22 | $7.21 | 1.6M |
| 2025-09-08 | 7.23 | $7.33 | 792700 |
| 2025-09-05 | 7.21 | $7.35 | 1.0M |
| 2025-09-04 | 7.20 | $7.21 | 1.2M |
| 2025-09-03 | 7.20 | $7.35 | 2.7M |
| 2025-09-02 | 7.18 | $7.68 | 5.7M |
| 2025-08-29 | 7.13 | $7.42 | 2.2M |
| 2025-08-28 | 7.10 | $7.15 | 2.0M |
| 2025-08-27 | 7.10 | $7.27 | 1.1M |
| 2025-08-26 | 7.08 | $7.17 | 2.8M |
| 2025-08-25 | 7.07 | $7.30 | 2.0M |
| 2025-08-22 | 7.04 | $7.49 | 1.9M |
| 2025-08-21 | 7.00 | $7.50 | 2.0M |
| 2025-08-20 | 6.94 | $7.58 | 2.2M |
| 2025-08-19 | 6.88 | $7.79 | 2.8M |
| 2025-08-18 | 6.78 | $8.02 | 3.5M |
| 2025-08-15 | 6.65 | $8.34 | 9.2M |
| 2025-08-14 | 6.47 | $7.51 | 37.5M |
| 2025-08-13 | 6.36 | $7.17 | 1.9M |
| 2025-08-12 | 6.28 | $7.00 | 3.8M |
| 2025-08-11 | 6.20 | $6.66 | 9.5M |
| 2025-08-08 | 6.15 | $5.75 | 843013 |
| 2025-08-07 | 6.19 | $5.76 | 875800 |
| 2025-08-06 | 6.24 | $5.76 | 1.5M |
| 2025-08-05 | 6.29 | $5.94 | 2.1M |
| 2025-08-04 | 6.33 | $5.78 | 1.4M |
| 2025-08-01 | 6.39 | $5.71 | 1.3M |
| 2025-07-31 | 6.46 | $5.89 | 5.0M |
| 2025-07-30 | 6.52 | $6.39 | 2.0M |
| 2025-07-29 | 6.53 | $6.82 | 1.2M |
| 2025-07-28 | 6.50 | $6.89 | 974404 |
| 2025-07-25 | 6.46 | $6.77 | 754258 |
| 2025-07-24 | 6.42 | $6.78 | 1.3M |
| 2025-07-23 | 6.39 | $6.65 | 1.2M |
| 2025-07-22 | 6.36 | $6.51 | 1.1M |
| 2025-07-21 | 6.34 | $6.32 | 1.0M |
| 2025-07-18 | 6.35 | $6.31 | 903000 |
| 2025-07-17 | 6.35 | $6.48 | 785526 |
| 2025-07-16 | 6.34 | $6.44 | 1.1M |
| 2025-07-15 | 6.33 | $6.42 | 1.1M |
| 2025-07-14 | 6.32 | $6.34 | 1.6M |
| 2025-07-11 | 6.31 | $6.42 | 1.5M |
| 2025-07-10 | 6.30 | $6.62 | 2.3M |
| 2025-07-09 | 6.27 | $6.59 | 1.0M |
| 2025-07-08 | 6.23 | $6.70 | 1.3M |
| 2025-07-07 | 6.18 | $6.87 | 1.5M |
| 2025-07-03 | 6.11 | $7.06 | 1.2M |
| 2025-07-02 | 6.01 | $7.12 | 3.0M |
| 2025-07-01 | 5.90 | $6.79 | 2.3M |
| 2025-06-30 | 5.80 | $6.66 | 2.3M |
| 2025-06-27 | 5.71 | $6.46 | 2.7M |
| 2025-06-26 | 5.63 | $6.41 | 2.3M |
| 2025-06-25 | 5.55 | $6.38 | 3.1M |
| 2025-06-24 | 5.46 | $6.20 | 1.5M |
| 2025-06-23 | 5.39 | $6.10 | 2.3M |
| 2025-06-20 | 5.31 | $6.18 | 2.8M |
| 2025-06-18 | 5.22 | $6.18 | 4.6M |
| 2025-06-17 | 5.12 | $5.73 | 2.2M |
| 2025-06-16 | 5.06 | $5.91 | 5.1M |
| 2025-06-13 | 4.97 | $5.98 | 11.5M |
| 2025-06-12 | 4.86 | $5.51 | 4.2M |
| 2025-06-11 | 4.79 | $5.33 | 4.1M |
| 2025-06-10 | 4.73 | $5.10 | 2.8M |
| 2025-06-09 | 4.69 | $4.86 | 1.6M |
| 2025-06-06 | 4.68 | $4.76 | 991700 |
| 2025-06-05 | 4.67 | $4.63 | 723520 |
| 2025-06-04 | 4.67 | $4.64 | 1.5M |
| 2025-06-03 | 4.68 | $4.58 | 1.9M |
| 2025-06-02 | 4.69 | $4.48 | 1.2M |
| 2025-05-30 | 4.71 | $4.53 | 914021 |
| 2025-05-29 | 4.73 | $4.61 | 1.2M |
| 2025-05-28 | 4.74 | $4.55 | 899134 |
| 2025-05-27 | 4.76 | $4.59 | 814200 |
| 2025-05-23 | 4.78 | $4.45 | 930148 |
| 2025-05-22 | 4.81 | $4.50 | 1.0M |
| 2025-05-21 | 4.84 | $4.48 | 1.2M |
| 2025-05-20 | 4.88 | $4.68 | 1.1M |
| 2025-05-19 | 4.90 | $4.64 | 783924 |
| 2025-05-16 | 4.93 | $4.67 | 1.2M |
| 2025-05-15 | 4.96 | $4.60 | 1.3M |
| 2025-05-14 | 5.00 | $4.56 | 1.3M |
| 2025-05-13 | 5.04 | $4.67 | 1.3M |
| 2025-05-12 | 5.08 | $4.78 | 3.2M |
| 2025-05-09 | 5.11 | $4.59 | 1.7M |
| 2025-05-08 | 5.17 | $4.70 | 1.9M |
| 2025-05-07 | 5.22 | $4.70 | 2.9M |
| 2025-05-06 | 5.27 | $4.74 | 2.1M |
| 2025-05-05 | 5.33 | $4.93 | 2.7M |
| 2025-05-02 | 5.37 | $5.42 | 2.0M |
| 2025-05-01 | 5.36 | $5.30 | 3.2M |
| 2025-04-30 | 5.37 | $5.30 | 2.3M |
| 2025-04-29 | 5.38 | $5.51 | 1.1M |
| 2025-04-28 | 5.36 | $5.41 | 1.6M |
| 2025-04-25 | 5.36 | $5.44 | 1.3M |
| 2025-04-24 | 5.35 | $5.48 | 2.0M |
| 2025-04-23 | 5.34 | $5.17 | 2.2M |
| 2025-04-22 | 5.35 | $5.19 | 3.6M |
| 2025-04-21 | 5.37 | $4.72 | 3.1M |
| 2025-04-17 | 5.44 | $5.10 | 9.2M |
| 2025-04-16 | 5.47 | $4.50 | 2.2M |
| 2025-04-15 | 5.58 | $4.52 | 2.4M |
| 2025-04-14 | 5.69 | $4.34 | 3.6M |
| 2025-04-11 | 5.83 | $4.32 | 2.3M |
| 2025-04-10 | 5.99 | $4.37 | 4.2M |
| 2025-04-09 | 6.16 | $5.02 | 6.9M |
| 2025-04-08 | 6.28 | $4.81 | 3.7M |
| 2025-04-07 | 6.43 | $5.26 | 4.0M |
| 2025-04-04 | 6.56 | $5.33 | 3.2M |
| 2025-04-03 | 6.69 | $5.67 | 2.1M |
| 2025-04-02 | 6.79 | $6.11 | 1.3M |
| 2025-04-01 | 6.87 | $6.25 | 1.3M |
| 2025-03-31 | 6.93 | $6.47 | 2.1M |
| 2025-03-28 | 6.98 | $6.48 | 1.4M |
| 2025-03-27 | 7.03 | $6.75 | 2.0M |
| 2025-03-26 | 7.06 | $6.81 | 2.6M |
| 2025-03-25 | 7.09 | $7.00 | 2.2M |
| 2025-03-24 | 7.10 | $7.27 | 1.5M |
| 2025-03-21 | 7.08 | $7.16 | 2.5M |
| 2025-03-20 | 7.07 | $7.13 | 1.5M |
| 2025-03-19 | 7.06 | $7.00 | 1.8M |
| 2025-03-18 | 7.07 | $7.01 | 929139 |
| 2025-03-17 | 7.08 | $7.04 | 1.1M |
| 2025-03-14 | 7.08 | $7.15 | 1.9M |
| 2025-03-13 | 7.07 | $6.89 | 1.2M |
| 2025-03-12 | 7.09 | $6.79 | 917755 |
| 2025-03-11 | 7.12 | $7.00 | 694743 |
| 2025-03-10 | 7.14 | $7.00 | 1.5M |
| 2025-03-07 | 7.15 | $7.15 | 716486 |
| 2025-03-06 | 7.15 | $7.21 | 1.0M |
| 2025-03-05 | 7.14 | $7.15 | 893428 |
| 2025-03-04 | 7.14 | $7.01 | 1.4M |
| 2025-03-03 | 7.16 | $7.17 | 2.1M |
| 2025-02-28 | 7.16 | $7.44 | 1.2M |
| 2025-02-27 | 7.13 | $7.65 | 1.7M |
| 2025-02-26 | 7.07 | $7.70 | 1.5M |
| 2025-02-25 | 7.00 | $7.54 | 2.9M |
| 2025-02-24 | 6.95 | $7.17 | 2.4M |
| 2025-02-21 | 6.92 | $7.31 | 3.0M |
| 2025-02-20 | 6.88 | $7.18 | 6.1M |
| 2025-02-19 | 6.85 | $6.51 | 2.9M |
| 2025-02-18 | 6.89 | $6.36 | 7.6M |
| 2025-02-14 | 6.94 | $6.16 | 3.0M |
| 2025-02-13 | 7.03 | $6.38 | 2.1M |
| 2025-02-12 | 7.09 | $6.36 | 1.9M |
| 2025-02-11 | 7.17 | $6.37 | 1.5M |
| 2025-02-10 | 7.26 | $6.32 | 6.2M |
| 2025-02-07 | 7.35 | $6.45 | 1.8M |
| 2025-02-06 | 7.45 | $6.54 | 3.3M |
| 2025-02-05 | 7.54 | $7.34 | 1.1M |
| 2025-02-04 | 7.57 | $7.26 | 971600 |
| 2025-02-03 | 7.60 | $7.28 | 8.6M |
| 2025-01-31 | 7.63 | $7.43 | 1.5M |
| 2025-01-30 | 7.65 | $7.46 | 8.1M |
| 2025-01-29 | 7.67 | $7.47 | 1.6M |
| 2025-01-28 | 7.70 | $7.60 | 1.2M |
| 2025-01-27 | 7.71 | $7.77 | 1.4M |
| 2025-01-24 | 7.70 | $7.72 | 1.1M |
| 2025-01-23 | 7.70 | $7.81 | 1.6M |
| 2025-01-22 | 7.68 | $7.72 | 12.9M |
| 2025-01-21 | 7.68 | $7.47 | 17.9M |
| 2025-01-17 | 7.70 | $7.44 | 3.8M |
| 2025-01-16 | 7.73 | $7.65 | 983141 |
| 2025-01-15 | 7.74 | $7.57 | 1.4M |
| 2025-01-14 | 7.76 | $7.48 | 3.5M |
| 2025-01-13 | 7.79 | $7.40 | 2.8M |
| 2025-01-10 | 7.83 | $7.88 | 1.5M |
| 2025-01-08 | 7.82 | $7.83 | 992000 |
| 2025-01-07 | 7.82 | $7.85 | 817089 |
| 2025-01-06 | 7.82 | $7.80 | 907236 |
| 2025-01-03 | 7.82 | $7.80 | 985000 |
| 2025-01-02 | 7.82 | $7.94 | 1.1M |
| 2024-12-31 | 7.81 | $8.06 | 2.5M |
| 2024-12-30 | 7.78 | $7.73 | 1.4M |
| 2024-12-27 | 7.79 | $7.65 | 1.4M |
| 2024-12-26 | 7.80 | $7.61 | 728700 |
| 2024-12-24 | 7.82 | $7.53 | 380508 |
| 2024-12-23 | 7.85 | $7.48 | 873825 |
| 2024-12-20 | 7.89 | $7.47 | 1.2M |
| 2024-12-19 | 7.93 | $7.39 | 828657 |
| 2024-12-18 | 7.99 | $7.34 | 1.6M |
| 2024-12-17 | 8.06 | $7.68 | 481500 |
| 2024-12-16 | 8.10 | $7.65 | 1.1M |
| 2024-12-13 | 8.15 | $7.81 | 876693 |
| 2024-12-12 | 8.18 | $7.75 | 1.6M |
| 2024-12-11 | 8.23 | $7.58 | 4.8M |
| 2024-12-10 | 8.29 | $8.32 | 1.1M |
| 2024-12-09 | 8.29 | $8.46 | 1.4M |
| 2024-12-06 | 8.27 | $8.15 | 847349 |
| 2024-12-05 | 8.29 | $8.12 | 634143 |
| 2024-12-04 | 8.31 | $8.13 | 763300 |
| 2024-12-03 | 8.32 | $8.09 | 1.6M |
| 2024-12-02 | 8.35 | $7.82 | 1.8M |
| 2024-11-29 | 8.40 | $8.37 | 596000 |
| 2024-11-27 | 8.41 | $8.12 | 928905 |
| 2024-11-26 | 8.44 | $7.89 | 2.2M |
| 2024-11-25 | 8.50 | $7.95 | 2.7M |
| 2024-11-22 | 8.55 | $7.97 | 1.6M |
| 2024-11-21 | 8.61 | $8.18 | 579530 |
| 2024-11-20 | 8.66 | $8.19 | 902942 |
| 2024-11-19 | 8.71 | $8.19 | 1.1M |
| 2024-11-18 | 8.76 | $8.38 | 1.1M |
| 2024-11-15 | 8.80 | $8.48 | 1.0M |
| 2024-11-14 | 8.84 | $8.76 | 859400 |
| 2024-11-13 | 8.85 | $8.78 | 1.4M |
| 2024-11-12 | 8.85 | $9.13 | 1.6M |
| 2024-11-11 | 8.83 | $9.35 | 1.7M |
| 2024-11-08 | 8.77 | $9.34 | 1.1M |
| 2024-11-07 | 8.71 | $9.42 | 2.8M |
| 2024-11-06 | 8.64 | $9.50 | 3.0M |
| 2024-11-05 | 8.54 | $9.69 | 3.3M |
| 2024-11-04 | 8.42 | $9.26 | 2.7M |
| 2024-11-01 | 8.34 | $9.78 | 3.5M |
| 2024-10-31 | 8.18 | $9.20 | 7.7M |
| 2024-10-30 | 8.08 | $8.17 | 2.0M |
| 2024-10-29 | 8.07 | $8.16 | 1.0M |
| 2024-10-28 | 8.06 | $8.19 | 1.1M |
| 2024-10-25 | 8.04 | $8.04 | 612100 |
| 2024-10-24 | 8.04 | $8.12 | 929400 |
| 2024-10-23 | 8.04 | $8.07 | 872100 |
| 2024-10-22 | 8.03 | $8.11 | 1.1M |
| 2024-10-21 | 8.02 | $8.17 | 1.6M |
| 2024-10-18 | 8.01 | $8.16 | 1.5M |
| 2024-10-17 | 7.99 | $8.36 | 2.1M |
| 2024-10-16 | 7.95 | $8.46 | 2.3M |
| 2024-10-15 | 7.90 | $8.39 | 1.8M |
| 2024-10-14 | 7.85 | $8.24 | 2.7M |
| 2024-10-11 | 7.81 | $7.95 | 1.2M |
| 2024-10-10 | 7.79 | $8.10 | 759511 |
| 2024-10-09 | 7.76 | $7.93 | 1.7M |
| 2024-10-08 | 7.74 | $8.06 | 1.1M |
| 2024-10-07 | 7.71 | $8.16 | 1.2M |
| 2024-10-04 | 7.66 | $8.32 | 1.2M |
| 2024-10-03 | 7.59 | $8.27 | 1.1M |
| 2024-10-02 | 7.52 | $8.16 | 1.1M |
| 2024-10-01 | 7.45 | $8.27 | 1.4M |
| 2024-09-30 | 7.37 | $8.16 | 2.3M |
| 2024-09-27 | 7.28 | $8.26 | 1.6M |
| 2024-09-26 | 7.18 | $8.11 | 2.2M |
| 2024-09-25 | 7.08 | $8.03 | 1.8M |
| 2024-09-24 | 6.98 | $8.08 | 1.9M |
| 2024-09-23 | 6.87 | $8.01 | 1.6M |
| 2024-09-20 | 6.75 | $8.03 | 2.0M |
| 2024-09-19 | 6.61 | $8.18 | 4.7M |
| 2024-09-18 | 6.45 | $8.02 | 8.2M |
| 2024-09-17 | 6.28 | $7.18 | 3.2M |
| 2024-09-16 | 6.19 | $7.00 | 6.6M |
| 2024-09-13 | 6.10 | $6.32 | 1.0M |
| 2024-09-12 | 6.08 | $6.30 | 946327 |
| 2024-09-11 | 6.06 | $6.38 | 2.8M |
| 2024-09-10 | 6.02 | $6.25 | 2.2M |
| 2024-09-09 | 6.00 | $6.20 | 1.2M |
| 2024-09-06 | 5.98 | $6.21 | 11.5M |
| 2024-09-05 | 5.96 | $6.19 | 879611 |
| 2024-09-04 | 5.93 | $6.23 | 1.2M |
| 2024-09-03 | 5.90 | $6.07 | 2.1M |
| 2024-08-30 | 5.88 | $5.93 | 1.3M |
| 2024-08-29 | 5.88 | $5.87 | 9.7M |
| 2024-08-28 | 5.88 | $5.90 | 745243 |
| 2024-08-27 | 5.88 | $5.96 | 1.1M |
| 2024-08-26 | 5.87 | $5.97 | 1.1M |
| 2024-08-23 | 5.86 | $5.87 | 918800 |
| 2024-08-22 | 5.85 | $5.77 | 954376 |
| 2024-08-21 | 5.86 | $5.83 | 751183 |
| 2024-08-20 | 5.87 | $5.83 | 858710 |
| 2024-08-19 | 5.87 | $5.75 | 692300 |
| 2024-08-16 | 5.88 | $5.73 | 718000 |
| 2024-08-15 | 5.90 | $5.74 | 1.2M |
| 2024-08-14 | 5.92 | $5.53 | 787625 |
| 2024-08-13 | 5.96 | $5.48 | 1.0M |
| 2024-08-12 | 6.01 | $5.41 | 1.0M |
| 2024-08-09 | 6.07 | $5.42 | 1.4M |
| 2024-08-08 | 6.14 | $5.48 | 5.1M |
| 2024-08-07 | 6.21 | $5.22 | 1.5M |
| 2024-08-06 | 6.31 | $5.39 | 2.5M |
| 2024-08-05 | 6.41 | $5.23 | 3.7M |
| 2024-08-02 | 6.53 | $5.63 | 3.6M |
| 2024-08-01 | 6.63 | $6.10 | 4.0M |
| 2024-07-31 | 6.68 | $6.03 | 3.1M |
| 2024-07-30 | 6.75 | $5.96 | 3.4M |
| 2024-07-29 | 6.83 | $5.95 | 3.4M |
| 2024-07-26 | 6.92 | $5.99 | 5.2M |
| 2024-07-25 | 7.02 | $5.88 | 8.0M |
| 2024-07-24 | 7.14 | $5.81 | 63.0M |
| 2024-07-23 | 7.28 | $7.57 | 3.1M |
| 2024-07-22 | 7.25 | $7.57 | 1.5M |
| 2024-07-19 | 7.22 | $7.60 | 3.6M |
| 2024-07-18 | 7.18 | $7.38 | 3.7M |
| 2024-07-17 | 7.16 | $7.62 | 2.8M |
| 2024-07-16 | 7.11 | $7.55 | 4.5M |
| 2024-07-15 | 7.06 | $7.32 | 2.0M |
| 2024-07-12 | 7.04 | $7.42 | 3.1M |
| 2024-07-11 | 7.00 | $7.55 | 9.1M |
| 2024-07-10 | 6.94 | $7.32 | 2.0M |
| 2024-07-09 | 6.90 | $7.19 | 2.4M |
| 2024-07-08 | 6.87 | $7.29 | 2.8M |
| 2024-07-05 | 6.82 | $7.23 | 2.6M |
| 2024-07-03 | 6.78 | $7.15 | 1.2M |
| 2024-07-02 | 6.74 | $7.11 | 1.7M |
| 2024-07-01 | 6.70 | $7.09 | 2.5M |
| 2024-06-28 | 6.66 | $6.97 | 3.3M |
| 2024-06-27 | 6.63 | $6.89 | 2.3M |
| 2024-06-26 | 6.60 | $6.79 | 2.9M |
| 2024-06-25 | 6.58 | $6.80 | 2.7M |
| 2024-06-24 | 6.56 | $6.83 | 2.1M |
| 2024-06-21 | 6.53 | $6.80 | 4.1M |
| 2024-06-20 | 6.50 | $6.73 | 3.6M |
| 2024-06-18 | 6.48 | $6.47 | 2.1M |
| 2024-06-17 | 6.48 | $6.43 | 1.6M |
| 2024-06-14 | 6.49 | $6.32 | 2.5M |
| 2024-06-13 | 6.50 | $6.17 | 2.4M |
| 2024-06-12 | 6.54 | $6.31 | 2.6M |
| 2024-06-11 | 6.56 | $6.10 | 1.2M |
| 2024-06-10 | 6.61 | $6.32 | 1.1M |
| 2024-06-07 | 6.64 | $6.27 | 1.0M |
| 2024-06-06 | 6.68 | $6.23 | 1.3M |
| 2024-06-05 | 6.73 | $6.28 | 1.5M |
| 2024-06-04 | 6.78 | $6.20 | 1.8M |
| 2024-06-03 | 6.84 | $6.33 | 2.2M |
| 2024-05-31 | 6.89 | $6.56 | 2.5M |
| 2024-05-30 | 6.93 | $6.29 | 1.5M |
| 2024-05-29 | 6.99 | $6.13 | 2.3M |
| 2024-05-28 | 7.09 | $6.20 | 2.6M |
| 2024-05-24 | 7.18 | $6.36 | 2.0M |
| 2024-05-23 | 7.27 | $6.35 | 2.4M |
| 2024-05-22 | 7.36 | $6.37 | 2.3M |
| 2024-05-21 | 7.47 | $6.55 | 2.9M |
| 2024-05-20 | 7.56 | $6.50 | 3.1M |
| 2024-05-17 | 7.67 | $6.77 | 4.0M |
| 2024-05-16 | 7.77 | $7.07 | 1.9M |
| 2024-05-15 | 7.84 | $7.08 | 2.2M |
| 2024-05-14 | 7.92 | $7.12 | 2.3M |
| 2024-05-13 | 8.01 | $7.13 | 2.8M |
| 2024-05-10 | 8.10 | $6.88 | 4.3M |
| 2024-05-09 | 8.23 | $6.95 | 5.3M |
| 2024-05-08 | 8.36 | $7.03 | 6.9M |
| 2024-05-07 | 8.50 | $7.41 | 2.3M |
| 2024-05-06 | 8.62 | $7.52 | 5.3M |
| 2024-05-03 | 8.73 | $7.82 | 3.4M |
| 2024-05-02 | 8.83 | $8.09 | 6.4M |
| 2024-05-01 | 8.91 | $8.75 | 2.7M |
| 2024-04-30 | 8.93 | $8.76 | 1.5M |
| 2024-04-29 | 8.94 | $8.88 | 2.7M |
| 2024-04-26 | 8.95 | $8.71 | 2.1M |
| 2024-04-25 | 8.98 | $8.62 | 2.8M |
| 2024-04-24 | 9.01 | $8.56 | 2.0M |
| 2024-04-23 | 9.06 | $8.53 | 4.0M |
| 2024-04-22 | 9.12 | $8.45 | 2.4M |
| 2024-04-19 | 9.19 | $8.69 | 2.9M |
| 2024-04-18 | 9.24 | $8.60 | 2.2M |
| 2024-04-17 | 9.31 | $8.66 | 2.2M |
| 2024-04-16 | 9.37 | $8.74 | 2.5M |
| 2024-04-15 | 9.44 | $8.63 | 3.2M |
| 2024-04-12 | 9.53 | $8.76 | 5.2M |
| 2024-04-11 | 9.61 | $8.97 | 15.2M |
| 2024-04-10 | 9.67 | $8.92 | 2.6M |
| 2024-04-09 | 9.75 | $9.26 | 3.9M |
| 2024-04-08 | 9.81 | $9.69 | 6.3M |
| 2024-04-05 | 9.82 | $10.41 | 4.5M |
| 2024-04-04 | 9.75 | $10.05 | 3.7M |
| 2024-04-03 | 9.72 | $10.04 | 6.7M |
| 2024-04-02 | 9.69 | $10.20 | 1.5M |
| 2024-04-01 | 9.64 | $10.40 | 2.7M |
| 2024-03-28 | 9.56 | $10.61 | 3.8M |
| 2024-03-27 | 9.45 | $10.49 | 6.3M |
| 2024-03-26 | 9.34 | $9.86 | 3.1M |
| 2024-03-25 | 9.28 | $9.48 | 2.2M |
| 2024-03-22 | 9.26 | $9.56 | 1.1M |
| 2024-03-21 | 9.23 | $9.50 | 1.7M |
| 2024-03-20 | 9.20 | $9.59 | 1.4M |
| 2024-03-19 | 9.16 | $9.54 | 1.5M |
| 2024-03-18 | 9.12 | $9.38 | 1.2M |
| 2024-03-15 | 9.09 | $9.20 | 1.4M |
| 2024-03-14 | 9.08 | $9.09 | 1.0M |
| 2024-03-13 | 9.08 | $9.28 | 1.1M |
| 2024-03-12 | 9.06 | $9.19 | 1.0M |
| 2024-03-11 | 9.04 | $9.12 | 1.1M |
| 2024-03-08 | 9.03 | $9.23 | 1.2M |
| 2024-03-07 | 9.01 | $9.28 | 1.4M |
| 2024-03-06 | 8.98 | $9.23 | 2.7M |
| 2024-03-05 | 8.96 | $9.56 | 2.5M |
| 2024-03-04 | 8.90 | $9.58 | 2.9M |
| 2024-03-01 | 8.82 | $9.89 | 6.0M |
| 2024-02-29 | 8.71 | $9.39 | 3.3M |
| 2024-02-28 | 8.64 | $9.20 | 2.1M |
| 2024-02-27 | 8.58 | $9.18 | 5.2M |
| 2024-02-26 | 8.52 | $8.99 | 2.5M |
| 2024-02-23 | 8.47 | $9.18 | 3.5M |
| 2024-02-22 | 8.39 | $9.30 | 8.1M |
| 2024-02-21 | 8.30 | $8.67 | 3.9M |
| 2024-02-20 | 8.26 | $8.60 | 1.3M |
| 2024-02-16 | 8.22 | $8.51 | 1.6M |
| 2024-02-15 | 8.19 | $8.49 | 1.8M |
| 2024-02-14 | 8.16 | $8.43 | 941451 |
| 2024-02-13 | 8.13 | $8.41 | 1.5M |
| 2024-02-12 | 8.10 | $8.38 | 2.3M |
| 2024-02-09 | 8.07 | $8.21 | 1.0M |
| 2024-02-08 | 8.06 | $8.13 | 1.1M |
| 2024-02-07 | 8.05 | $8.12 | 1.3M |
| 2024-02-06 | 8.04 | $8.13 | 1.7M |
| 2024-02-05 | 8.03 | $7.77 | 2.5M |
| 2024-02-02 | 8.06 | $7.92 | 1.2M |
| 2024-02-01 | 8.08 | $7.98 | 1.5M |
| 2024-01-31 | 8.09 | $7.85 | 4.0M |
| 2024-01-30 | 8.11 | $8.19 | 1.2M |
| 2024-01-29 | 8.10 | $8.33 | 1.7M |
| 2024-01-26 | 8.08 | $8.18 | 1.4M |
| 2024-01-25 | 8.07 | $8.08 | 1.7M |
| 2024-01-24 | 8.07 | $8.04 | 1.7M |
| 2024-01-23 | 8.07 | $8.20 | 1.6M |
| 2024-01-22 | 8.05 | $8.22 | 2.5M |
| 2024-01-19 | 8.04 | $8.15 | 6.0M |
| 2024-01-18 | 8.03 | $8.26 | 2.5M |
| 2024-01-17 | 8.00 | $8.16 | 3.2M |
| 2024-01-16 | 7.98 | $8.40 | 1.8M |
| 2024-01-12 | 7.94 | $8.53 | 2.9M |
| 2024-01-11 | 7.88 | $8.41 | 3.4M |
| 2024-01-10 | 7.82 | $8.45 | 3.3M |
| 2024-01-09 | 7.76 | $8.31 | 3.7M |
| 2024-01-08 | 7.70 | $8.41 | 4.4M |
| 2024-01-05 | 7.62 | $8.20 | 2.5M |
| 2024-01-04 | 7.56 | $7.79 | 1.1M |
| 2024-01-03 | 7.54 | $7.81 | 1.8M |
| 2024-01-02 | 7.51 | $7.78 | 1.7M |
| 2023-12-29 | 7.48 | $8.02 | 2.2M |
| 2023-12-28 | 7.42 | $8.02 | 2.8M |
| 2023-12-27 | 7.36 | $7.75 | 1.4M |
| 2023-12-26 | 7.32 | $7.66 | 1.9M |
| 2023-12-22 | 7.28 | $7.45 | 2.2M |
| 2023-12-21 | 7.27 | $7.46 | 2.7M |
| 2023-12-20 | 7.25 | $7.25 | 1.9M |
| 2023-12-19 | 7.25 | $7.53 | 1.7M |
| 2023-12-18 | 7.22 | $7.37 | 1.1M |
| 2023-12-15 | 7.20 | $7.28 | 1.7M |
| 2023-12-14 | 7.19 | $7.47 | 2.2M |
| 2023-12-13 | 7.16 | $7.51 | 2.6M |
| 2023-12-12 | 7.12 | $7.17 | 1.5M |
| 2023-12-11 | 7.12 | $7.16 | 1.0M |
| 2023-12-08 | 7.12 | $7.30 | 3.3M |
| 2023-12-07 | 7.10 | $7.17 | 983186 |
| 2023-12-06 | 7.09 | $7.17 | 1.3M |
| 2023-12-05 | 7.08 | $7.13 | 1.5M |
| 2023-12-04 | 7.07 | $7.48 | 1.5M |
| 2023-12-01 | 7.03 | $7.36 | 1.8M |
| 2023-11-30 | 7.00 | $7.14 | 1.4M |
| 2023-11-29 | 6.98 | $7.05 | 1.2M |
| 2023-11-28 | 6.98 | $6.86 | 1.1M |
| 2023-11-27 | 6.99 | $6.89 | 1.7M |
| 2023-11-24 | 7.00 | $6.93 | 496296 |
| 2023-11-22 | 7.01 | $6.87 | 1.2M |
| 2023-11-21 | 7.02 | $6.91 | 1.8M |
| 2023-11-20 | 7.03 | $7.04 | 1.9M |
| 2023-11-17 | 7.03 | $6.90 | 2.2M |
| 2023-11-16 | 7.04 | $6.56 | 3.2M |
| 2023-11-15 | 7.09 | $6.94 | 1.3M |
| 2023-11-14 | 7.11 | $6.79 | 2.5M |
| 2023-11-13 | 7.14 | $6.53 | 1.7M |
| 2023-11-10 | 7.21 | $6.81 | 1.6M |
| 2023-11-09 | 7.25 | $6.84 | 2.6M |
| 2023-11-08 | 7.29 | $7.17 | 1.5M |
| 2023-11-07 | 7.31 | $7.25 | 1.6M |
| 2023-11-06 | 7.31 | $7.45 | 1.6M |
| 2023-11-03 | 7.30 | $7.57 | 3.9M |
| 2023-11-02 | 7.27 | $7.34 | 6.3M |
| 2023-11-01 | 7.26 | $7.08 | 9.1M |
| 2023-10-31 | 7.28 | $6.82 | 2.2M |
| 2023-10-30 | 7.33 | $6.69 | 2.0M |
| 2023-10-27 | 7.40 | $6.57 | 1.9M |
| 2023-10-26 | 7.49 | $6.73 | 2.0M |
| 2023-10-25 | 7.57 | $6.91 | 1.6M |
| 2023-10-24 | 7.64 | $7.15 | 1.8M |
| 2023-10-23 | 7.69 | $7.04 | 1.8M |
| 2023-10-20 | 7.76 | $7.32 | 1.5M |
| 2023-10-19 | 7.80 | $7.34 | 2.1M |
| 2023-10-18 | 7.85 | $7.76 | 1.8M |
| 2023-10-17 | 7.86 | $7.77 | 2.7M |
| 2023-10-16 | 7.87 | $7.39 | 6.4M |
| 2023-10-13 | 7.92 | $7.14 | 2.1M |
| 2023-10-12 | 8.00 | $7.29 | 1.7M |
| 2023-10-11 | 8.08 | $7.39 | 4.5M |
| 2023-10-10 | 8.15 | $7.78 | 2.3M |
| 2023-10-09 | 8.19 | $7.65 | 6.1M |
| 2023-10-06 | 8.24 | $8.11 | 2.5M |
| 2023-10-05 | 8.26 | $8.23 | 2.5M |
| 2023-10-04 | 8.26 | $8.02 | 2.1M |
| 2023-10-03 | 8.29 | $8.01 | 2.7M |
| 2023-10-02 | 8.31 | $8.14 | 2.0M |
| 2023-09-29 | 8.33 | $8.22 | 1.8M |
| 2023-09-28 | 8.34 | $8.24 | 1.1M |
| 2023-09-27 | 8.36 | $8.20 | 1.9M |
| 2023-09-26 | 8.37 | $8.23 | 1.5M |
| 2023-09-25 | 8.39 | $8.25 | 1.6M |
| 2023-09-22 | 8.40 | $8.22 | 4.3M |
| 2023-09-21 | 8.42 | $8.39 | 7.6M |
| 2023-09-20 | 8.42 | $8.34 | 10.3M |
| 2023-09-19 | 8.43 | $7.72 | 10.1M |
| 2023-09-18 | 8.51 | $8.37 | 2.2M |
| 2023-09-15 | 8.52 | $8.52 | 2.2M |
| 2023-09-14 | 8.52 | $8.70 | 1.6M |
| 2023-09-13 | 8.50 | $8.63 | 1.8M |
| 2023-09-12 | 8.49 | $8.57 | 2.0M |
| 2023-09-11 | 8.48 | $8.68 | 3.3M |
| 2023-09-08 | 8.46 | $8.64 | 3.7M |
| 2023-09-07 | 8.44 | $8.42 | 2.7M |
| 2023-09-06 | 8.44 | $8.36 | 1.7M |
| 2023-09-05 | 8.45 | $8.35 | 1.9M |
| 2023-09-01 | 8.46 | $8.46 | 4.8M |
| 2023-08-31 | 8.46 | $8.34 | 4.8M |
| 2023-08-30 | 8.48 | $8.43 | 1.8M |
| 2023-08-29 | 8.48 | $8.48 | 2.5M |
| 2023-08-28 | 8.48 | $8.26 | 1.6M |
| 2023-08-25 | 8.50 | $8.24 | 3.8M |
| 2023-08-24 | 8.53 | $8.07 | 1.9M |
| 2023-08-23 | 8.58 | $8.16 | 2.3M |
| 2023-08-22 | 8.63 | $8.25 | 4.2M |
| 2023-08-21 | 8.67 | $8.45 | 3.1M |
| 2023-08-18 | 8.69 | $8.35 | 2.3M |
| 2023-08-17 | 8.72 | $8.30 | 2.0M |
| 2023-08-16 | 8.77 | $8.35 | 3.4M |
| 2023-08-15 | 8.81 | $8.32 | 1.9M |
| 2023-08-14 | 8.86 | $8.42 | 1.3M |
| 2023-08-11 | 8.91 | $8.41 | 1.4M |
| 2023-08-10 | 8.96 | $8.41 | 3.1M |
| 2023-08-09 | 9.02 | $8.62 | 2.2M |
| 2023-08-08 | 9.06 | $8.90 | 2.8M |
| 2023-08-07 | 9.08 | $8.83 | 4.6M |
| 2023-08-04 | 9.11 | $9.06 | 4.0M |
| 2023-08-03 | 9.11 | $9.41 | 7.4M |
| 2023-08-02 | 9.08 | $9.33 | 2.4M |
| 2023-08-01 | 9.05 | $9.47 | 2.2M |
| 2023-07-31 | 9.01 | $9.71 | 1.7M |
| 2023-07-28 | 8.94 | $9.58 | 1.7M |
| 2023-07-27 | 8.87 | $9.36 | 1.1M |
| 2023-07-26 | 8.82 | $9.46 | 1.2M |
| 2023-07-25 | 8.75 | $9.53 | 2.5M |
| 2023-07-24 | 8.67 | $9.57 | 1.3M |
| 2023-07-21 | 8.57 | $9.59 | 2.8M |
| 2023-07-20 | 8.47 | $9.59 | 2.4M |
| 2023-07-19 | 8.35 | $9.29 | 1.7M |
| 2023-07-18 | 8.25 | $9.45 | 3.4M |
| 2023-07-17 | 8.12 | $9.29 | 5.9M |
| 2023-07-14 | 8.00 | $8.43 | 1.4M |
| 2023-07-13 | 7.95 | $8.40 | 1.2M |
| 2023-07-12 | 7.91 | $8.51 | 1.4M |
| 2023-07-11 | 7.84 | $8.65 | 2.0M |
| 2023-07-10 | 7.76 | $8.73 | 3.6M |
| 2023-07-07 | 7.65 | $8.34 | 5.3M |
| 2023-07-06 | 7.58 | $7.69 | 2.9M |
| 2023-07-05 | 7.57 | $7.77 | 1.5M |
| 2023-07-03 | 7.55 | $7.82 | 1.5M |
| 2023-06-30 | 7.52 | $8.00 | 2.7M |
| 2023-06-29 | 7.47 | $7.83 | 1.5M |
| 2023-06-28 | 7.43 | $7.62 | 1.3M |
| 2023-06-27 | 7.41 | $7.40 | 1.5M |
| 2023-06-26 | 7.41 | $7.28 | 825850 |
| 2023-06-23 | 7.43 | $7.19 | 1.8M |
| 2023-06-22 | 7.45 | $7.33 | 1.5M |
| 2023-06-21 | 7.47 | $7.37 | 1.2M |
| 2023-06-20 | 7.48 | $7.40 | 2.0M |
| 2023-06-16 | 7.48 | $7.35 | 2.8M |
| 2023-06-15 | 7.50 | $7.44 | 2.0M |
| 2023-06-14 | 7.51 | $7.32 | 1.3M |
| 2023-06-13 | 7.52 | $7.45 | 1.8M |
| 2023-06-12 | 7.53 | $7.29 | 2.0M |
| 2023-06-09 | 7.56 | $7.19 | 2.5M |
| 2023-06-08 | 7.60 | $7.10 | 3.2M |
| 2023-06-07 | 7.65 | $7.12 | 4.0M |
| 2023-06-06 | 7.70 | $7.25 | 16.6M |
| 2023-06-05 | 7.75 | $7.94 | 3.1M |
| 2023-06-02 | 7.73 | $8.23 | 2.1M |
| 2023-06-01 | 7.68 | $8.20 | 2.3M |
| 2023-05-31 | 7.63 | $8.21 | 2.6M |
| 2023-05-30 | 7.56 | $8.19 | 1.4M |
| 2023-05-26 | 7.50 | $8.14 | 2.6M |
| 2023-05-25 | 7.43 | $8.20 | 3.8M |
| 2023-05-24 | 7.35 | $8.28 | 3.9M |
| 2023-05-23 | 7.25 | $8.41 | 6.0M |
| 2023-05-22 | 7.13 | $8.80 | 6.4M |
| 2023-05-19 | 6.95 | $8.30 | 7.2M |
| 2023-05-18 | 6.81 | $8.56 | 11.8M |
| 2023-05-17 | 6.63 | $7.47 | 32.1M |
| 2023-05-16 | 6.54 | $6.02 | 3.2M |
| 2023-05-15 | 6.60 | $6.03 | 3.1M |
| 2023-05-12 | 6.65 | $5.72 | 2.7M |
| 2023-05-11 | 6.75 | $5.82 | 3.3M |
| 2023-05-10 | 6.85 | $5.95 | 4.3M |
| 2023-05-09 | 6.95 | $5.86 | 1.8M |
| 2023-05-08 | 7.06 | $5.99 | 3.1M |
| 2023-05-05 | 7.17 | $5.83 | 4.7M |
| 2023-05-04 | 7.31 | $5.89 | 9.3M |
| 2023-05-03 | 7.46 | $7.40 | 5.4M |
| 2023-05-02 | 7.47 | $7.35 | 2.8M |
| 2023-05-01 | 7.48 | $7.51 | 2.2M |
| 2023-04-28 | 7.48 | $7.37 | 1.8M |
| 2023-04-27 | 7.49 | $7.12 | 1.3M |
| 2023-04-26 | 7.53 | $7.06 | 2.2M |
| 2023-04-25 | 7.58 | $7.12 | 2.7M |
| 2023-04-24 | 7.63 | $7.56 | 1.7M |
| 2023-04-21 | 7.64 | $7.70 | 1.6M |
| 2023-04-20 | 7.63 | $7.69 | 2.4M |
| 2023-04-19 | 7.62 | $7.53 | 1.5M |
| 2023-04-18 | 7.63 | $7.46 | 1.8M |
| 2023-04-17 | 7.65 | $7.65 | 1.9M |
| 2023-04-14 | 7.65 | $7.49 | 3.6M |
| 2023-04-13 | 7.67 | $7.54 | 1.6M |
| 2023-04-12 | 7.68 | $7.38 | 1.9M |
| 2023-04-11 | 7.72 | $7.62 | 4.7M |
| 2023-04-10 | 7.73 | $7.48 | 1.5M |
| 2023-04-06 | 7.75 | $7.33 | 1.5M |
| 2023-04-05 | 7.80 | $7.42 | 1.6M |
| 2023-04-04 | 7.84 | $7.55 | 2.8M |
| 2023-04-03 | 7.87 | $7.80 | 3.5M |
| 2023-03-31 | 7.87 | $8.10 | 3.8M |
| 2023-03-30 | 7.85 | $7.71 | 1.4M |
| 2023-03-29 | 7.86 | $7.67 | 1.3M |
| 2023-03-28 | 7.88 | $7.47 | 1.6M |
| 2023-03-27 | 7.93 | $7.45 | 1.9M |
| 2023-03-24 | 7.98 | $7.23 | 4.4M |
| 2023-03-23 | 8.06 | $7.28 | 2.4M |
| 2023-03-22 | 8.14 | $7.58 | 1.9M |
| 2023-03-21 | 8.20 | $7.92 | 2.8M |
| 2023-03-20 | 8.23 | $7.61 | 2.3M |
| 2023-03-17 | 8.29 | $7.60 | 2.8M |
| 2023-03-16 | 8.36 | $7.79 | 3.2M |
| 2023-03-15 | 8.42 | $7.63 | 3.6M |
| 2023-03-14 | 8.51 | $7.92 | 2.9M |
| 2023-03-13 | 8.57 | $7.96 | 2.9M |
| 2023-03-10 | 8.63 | $8.03 | 3.7M |
| 2023-03-09 | 8.70 | $8.32 | 2.7M |
| 2023-03-08 | 8.74 | $8.62 | 2.6M |
| 2023-03-07 | 8.75 | $8.64 | 2.0M |
| 2023-03-06 | 8.76 | $8.82 | 3.5M |
| 2023-03-03 | 8.75 | $9.16 | 3.7M |
| 2023-03-02 | 8.71 | $9.25 | 9.4M |
| 2023-03-01 | 8.66 | $9.22 | 3.7M |
| 2023-02-28 | 8.60 | $9.31 | 4.9M |
| 2023-02-27 | 8.52 | $9.33 | 6.0M |
| 2023-02-24 | 8.44 | $9.57 | 12.1M |
| 2023-02-23 | 8.32 | $9.85 | 19.6M |
| 2023-02-22 | 8.15 | $8.64 | 11.5M |
| 2023-02-21 | 8.10 | $8.86 | 10.6M |
| 2023-02-17 | 8.02 | $9.51 | 11.0M |
| 2023-02-16 | 7.87 | $8.97 | 9.2M |
| 2023-02-15 | 7.75 | $8.98 | 30.5M |
| 2023-02-14 | 7.62 | $7.53 | 3.6M |
| 2023-02-13 | 7.63 | $7.32 | 3.5M |
| 2023-02-10 | 7.66 | $7.16 | 4.7M |
| 2023-02-09 | 7.72 | $7.26 | 3.8M |
| 2023-02-08 | 7.76 | $7.58 | 3.0M |
| 2023-02-07 | 7.78 | $7.84 | 2.6M |
| 2023-02-06 | 7.78 | $7.69 | 1.6M |
| 2023-02-03 | 7.79 | $7.86 | 1.8M |
| 2023-02-02 | 7.78 | $7.90 | 3.0M |
| 2023-02-01 | 7.77 | $7.83 | 6.2M |
| 2023-01-31 | 7.76 | $7.70 | 3.1M |
| 2023-01-30 | 7.77 | $7.82 | 4.0M |
| 2023-01-27 | 7.76 | $8.38 | 4.7M |
| 2023-01-26 | 7.70 | $8.52 | 3.9M |
| 2023-01-25 | 7.61 | $8.38 | 2.2M |
| 2023-01-24 | 7.53 | $8.37 | 3.3M |
| 2023-01-23 | 7.44 | $8.18 | 9.2M |
| 2023-01-20 | 7.36 | $8.15 | 7.9M |
| 2023-01-19 | 7.28 | $7.77 | 2.3M |
| 2023-01-18 | 7.23 | $7.89 | 5.9M |
| 2023-01-17 | 7.16 | $7.74 | 7.1M |
| 2023-01-13 | 7.10 | $7.50 | 2.8M |
| 2023-01-12 | 7.05 | $7.34 | 4.4M |
| 2023-01-11 | 7.02 | $7.31 | 2.2M |
| 2023-01-10 | 6.99 | $7.48 | 8.7M |
| 2023-01-09 | 6.94 | $7.55 | 2.9M |
| 2023-01-06 | 6.88 | $7.47 | 5.5M |
| 2023-01-05 | 6.82 | $7.16 | 4.4M |
| 2023-01-04 | 6.78 | $6.87 | 3.7M |
| 2023-01-03 | 6.77 | $6.28 | 2.5M |
| 2022-12-30 | 6.82 | $6.28 | 3.2M |
| 2022-12-29 | 6.88 | $6.31 | 3.2M |
| 2022-12-28 | 6.94 | $6.09 | 3.9M |
| 2022-12-27 | 7.03 | $6.20 | 4.0M |
| 2022-12-23 | 7.12 | $6.33 | 4.0M |
| 2022-12-22 | 7.20 | $6.53 | 16.4M |
| 2022-12-21 | 7.27 | $6.91 | 7.2M |
| 2022-12-20 | 7.31 | $6.80 | 9.6M |
| 2022-12-19 | 7.36 | $7.00 | 2.8M |
| 2022-12-16 | 7.40 | $7.13 | 9.4M |
| 2022-12-15 | 7.43 | $7.73 | 4.6M |
| 2022-12-14 | 7.40 | $7.86 | 4.2M |
| 2022-12-13 | 7.35 | $7.71 | 5.3M |
| 2022-12-12 | 7.31 | $7.65 | 3.8M |
| 2022-12-09 | 7.27 | $7.63 | 2.9M |
| 2022-12-08 | 7.24 | $7.61 | 6.5M |
| 2022-12-07 | 7.20 | $7.21 | 3.7M |
| 2022-12-06 | 7.19 | $7.43 | 4.1M |
| 2022-12-05 | 7.17 | $7.55 | 3.2M |
| 2022-12-02 | 7.13 | $7.93 | 4.4M |
| 2022-12-01 | 7.05 | $7.70 | 13.2M |
| 2022-11-30 | 6.98 | $7.03 | 12.0M |
| 2022-11-29 | 6.97 | $6.82 | 4.2M |
| 2022-11-28 | 6.99 | $6.76 | 3.5M |
| 2022-11-25 | 7.01 | $6.90 | 2.5M |
| 2022-11-23 | 7.02 | $6.75 | 6.1M |
| 2022-11-22 | 7.05 | $6.94 | 13.4M |
| 2022-11-21 | 7.06 | $6.94 | 6.4M |
| 2022-11-18 | 7.07 | $7.57 | 3.7M |
| 2022-11-17 | 7.02 | $7.56 | 18.5M |
| 2022-11-16 | 6.97 | $6.97 | 2.6M |
| 2022-11-15 | 6.97 | $7.18 | 2.9M |
| 2022-11-14 | 6.94 | $7.14 | 2.8M |
| 2022-11-11 | 6.92 | $7.46 | 3.1M |
| 2022-11-10 | 6.87 | $7.37 | 8.1M |
| 2022-11-09 | 6.81 | $6.56 | 3.1M |
| 2022-11-08 | 6.84 | $7.08 | 2.8M |
| 2022-11-07 | 6.81 | $7.39 | 3.4M |
| 2022-11-04 | 6.75 | $7.02 | 5.4M |
| 2022-11-03 | 6.73 | $6.45 | 5.9M |
| 2022-11-02 | 6.75 | $6.53 | 3.4M |
| 2022-11-01 | 6.78 | $6.90 | 7.5M |
| 2022-10-31 | 6.77 | $6.50 | 2.7M |
| 2022-10-28 | 6.79 | $6.59 | 2.6M |
| 2022-10-27 | 6.81 | $6.66 | 3.2M |
| 2022-10-26 | 6.83 | $7.18 | 3.0M |
| 2022-10-25 | 6.79 | $6.92 | 3.6M |
| 2022-10-24 | 6.78 | $6.70 | 2.9M |
| 2022-10-21 | 6.79 | $6.72 | 5.0M |
| 2022-10-20 | 6.80 | $6.41 | 2.4M |
| 2022-10-19 | 6.84 | $6.35 | 4.5M |
| 2022-10-18 | 6.89 | $6.79 | 3.8M |
| 2022-10-17 | 6.90 | $6.89 | 2.9M |
| 2022-10-14 | 6.90 | $6.45 | 5.2M |
| 2022-10-13 | 6.95 | $6.50 | 4.8M |
| 2022-10-12 | 6.99 | $6.73 | 3.0M |
| 2022-10-11 | 7.02 | $6.61 | 3.5M |
| 2022-10-10 | 7.06 | $6.76 | 3.8M |
| 2022-10-07 | 7.10 | $6.81 | 5.9M |
| 2022-10-06 | 7.13 | $7.39 | 2.8M |
| 2022-10-05 | 7.10 | $7.58 | 2.9M |
| 2022-10-04 | 7.05 | $7.54 | 5.2M |
| 2022-10-03 | 7.00 | $7.03 | 4.3M |
| 2022-09-30 | 6.99 | $6.89 | 5.2M |
| 2022-09-29 | 7.00 | $6.95 | 6.9M |
| 2022-09-28 | 7.01 | $7.47 | 5.2M |
| 2022-09-27 | 6.96 | $7.16 | 6.3M |
| 2022-09-26 | 6.94 | $7.31 | 9.0M |
| 2022-09-23 | 6.90 | $7.04 | 7.5M |
| 2022-09-22 | 6.89 | $7.15 | 9.6M |
| 2022-09-21 | 6.86 | $7.10 | 8.0M |
| 2022-09-20 | 6.83 | $7.14 | 5.2M |
| 2022-09-19 | 6.80 | $7.39 | 5.9M |
| 2022-09-16 | 6.74 | $7.38 | 6.5M |
| 2022-09-15 | 6.67 | $7.64 | 9.9M |
| 2022-09-14 | 6.57 | $7.85 | 16.0M |
| 2022-09-13 | 6.43 | $7.36 | 12.6M |
| 2022-09-12 | 6.34 | $7.26 | 10.7M |
| 2022-09-09 | 6.24 | $7.40 | 21.3M |
| 2022-09-08 | 6.12 | $6.70 | 28.3M |
| 2022-09-07 | 6.06 | $6.95 | 9.5M |
| 2022-09-06 | 5.96 | $6.49 | 6.5M |
| 2022-09-02 | 5.91 | $6.45 | 8.2M |
| 2022-09-01 | 5.85 | $6.59 | 18.5M |
| 2022-08-31 | 5.77 | $5.97 | 26.2M |
| 2022-08-30 | 5.75 | $5.12 | 6.6M |
| 2022-08-29 | 5.82 | $5.07 | 3.5M |
| 2022-08-26 | 5.89 | $5.18 | 3.9M |
| 2022-08-25 | 5.97 | $5.53 | 3.7M |
| 2022-08-24 | 6.02 | $5.27 | 7.8M |
| 2022-08-23 | 6.09 | $5.26 | 4.5M |
| 2022-08-22 | 6.18 | $5.60 | 8.3M |
| 2022-08-19 | 6.24 | $5.45 | 4.0M |
| 2022-08-18 | 6.33 | $5.75 | 4.0M |
| 2022-08-17 | 6.39 | $5.94 | 5.4M |
| 2022-08-16 | 6.44 | $6.36 | 6.5M |
| 2022-08-15 | 6.44 | $6.28 | 5.1M |
| 2022-08-12 | 6.46 | $6.01 | 6.6M |
| 2022-08-11 | 6.51 | $6.20 | 12.4M |
| 2022-08-10 | 6.54 | $5.65 | 10.9M |
| 2022-08-09 | 6.63 | $5.18 | 14.4M |
| 2022-08-08 | 6.79 | $5.84 | 7.8M |
| 2022-08-05 | 6.89 | $5.59 | 9.7M |
| 2022-08-04 | 7.02 | $5.12 | 11.3M |
| 2022-08-03 | 7.22 | $5.20 | 12.3M |
| 2022-08-02 | 7.44 | $4.58 | 12.4M |
| 2022-08-01 | 7.74 | $4.59 | 15.8M |
| 2022-07-29 | 8.07 | $4.62 | 38.5M |
| 2022-07-28 | 8.43 | $5.10 | 29.2M |
| 2022-07-27 | 8.78 | $8.68 | 6.5M |
| 2022-07-26 | 8.79 | $8.74 | 5.0M |
| 2022-07-25 | 8.80 | $8.84 | 5.4M |
| 2022-07-22 | 8.79 | $8.77 | 5.2M |
| 2022-07-21 | 8.80 | $9.05 | 3.4M |
| 2022-07-20 | 8.77 | $9.18 | 5.1M |
| 2022-07-19 | 8.73 | $8.84 | 4.4M |
| 2022-07-18 | 8.71 | $8.64 | 5.2M |
| 2022-07-15 | 8.72 | $8.70 | 4.1M |
| 2022-07-14 | 8.72 | $8.74 | 4.4M |
| 2022-07-13 | 8.72 | $9.00 | 3.2M |
| 2022-07-12 | 8.69 | $8.73 | 3.8M |
| 2022-07-11 | 8.69 | $8.39 | 3.6M |
| 2022-07-08 | 8.72 | $8.74 | 6.6M |
| 2022-07-07 | 8.72 | $9.21 | 3.5M |
| 2022-07-06 | 8.67 | $8.58 | 4.2M |
| 2022-07-05 | 8.67 | $9.05 | 4.7M |
| 2022-07-01 | 8.63 | $8.53 | 3.4M |
| 2022-06-30 | 8.65 | $8.36 | 4.6M |
| 2022-06-29 | 8.68 | $8.51 | 4.6M |
| 2022-06-28 | 8.69 | $8.83 | 7.4M |
| 2022-06-27 | 8.68 | $8.68 | 6.6M |
| 2022-06-24 | 8.68 | $8.75 | 16.7M |
| 2022-06-23 | 8.67 | $7.27 | 5.5M |
| 2022-06-22 | 8.82 | $7.06 | 4.9M |
| 2022-06-21 | 9.00 | $7.20 | 6.0M |
| 2022-06-17 | 9.19 | $7.36 | 5.1M |
| 2022-06-16 | 9.39 | $7.28 | 5.4M |
| 2022-06-15 | 9.61 | $7.84 | 5.7M |
| 2022-06-14 | 9.80 | $7.40 | 5.1M |
| 2022-06-13 | 10.05 | $7.58 | 6.3M |
| 2022-06-10 | 10.31 | $8.03 | 6.3M |
| 2022-06-09 | 10.55 | $8.38 | 6.5M |
| 2022-06-08 | 10.77 | $9.00 | 5.5M |
| 2022-06-07 | 10.96 | $9.11 | 5.2M |
| 2022-06-06 | 11.16 | $9.20 | 5.3M |
| 2022-06-03 | 11.36 | $9.12 | 5.1M |
| 2022-06-02 | 11.60 | $9.63 | 3.7M |
| 2022-06-01 | 11.81 | $9.57 | 6.3M |
| 2022-05-31 | 12.04 | $9.72 | 6.7M |
| 2022-05-27 | 12.29 | $9.87 | 5.0M |
| 2022-05-26 | 12.54 | $9.86 | 9.8M |
| 2022-05-25 | 12.82 | $9.58 | 5.1M |
| 2022-05-24 | 13.16 | $9.28 | 4.4M |
| 2022-05-23 | 13.57 | $9.79 | 4.1M |
| 2022-05-20 | 13.97 | $9.93 | 16.0M |
| 2022-05-19 | 14.40 | $10.15 | 10.1M |
| 2022-05-18 | 14.84 | $9.95 | 7.4M |
| 2022-05-17 | 15.36 | $11.03 | 5.7M |
| 2022-05-16 | 15.81 | $10.77 | 7.1M |
| 2022-05-13 | 16.34 | $10.84 | 9.8M |
| 2022-05-12 | 16.92 | $10.45 | 13.0M |
| 2022-05-11 | 17.60 | $10.13 | 16.1M |
| 2022-05-10 | 18.39 | $9.40 | 42.4M |
| 2022-05-09 | 19.34 | $12.90 | 18.7M |
| 2022-05-06 | 20.01 | $16.04 | 15.4M |
| 2022-05-05 | 20.43 | $16.76 | 13.7M |
| 2022-05-04 | 20.82 | $18.10 | 14.2M |
| 2022-05-03 | 21.11 | $18.66 | 8.7M |
| 2022-05-02 | 21.36 | $18.85 | 5.0M |
| 2022-04-29 | 21.63 | $19.01 | 6.2M |
| 2022-04-28 | 21.90 | $19.74 | 19.0M |
| 2022-04-27 | 22.13 | $20.56 | 2.9M |
| 2022-04-26 | 22.30 | $20.55 | 7.8M |
| 2022-04-25 | 22.48 | $21.48 | 4.0M |
| 2022-04-22 | 22.58 | $21.67 | 3.8M |
| 2022-04-21 | 22.68 | $22.23 | 3.9M |
| 2022-04-20 | 22.73 | $22.78 | 5.8M |
| 2022-04-19 | 22.72 | $22.14 | 4.6M |
| 2022-04-18 | 22.78 | $21.02 | 5.0M |
| 2022-04-14 | 22.97 | $22.17 | 2.6M |
| 2022-04-13 | 23.05 | $22.29 | 6.0M |
| 2022-04-12 | 23.14 | $22.45 | 2.6M |
| 2022-04-11 | 23.21 | $22.82 | 1.8M |
| 2022-04-08 | 23.25 | $23.38 | 2.2M |
| 2022-04-07 | 23.23 | $23.30 | 1.9M |
| 2022-04-06 | 23.23 | $23.03 | 2.5M |
| 2022-04-05 | 23.25 | $23.23 | 1.7M |
| 2022-04-04 | 23.25 | $23.63 | 2.4M |
| 2022-04-01 | 23.21 | $23.04 | 1.8M |
| 2022-03-31 | 23.23 | $22.85 | 2.7M |
| 2022-03-30 | 23.27 | $23.17 | 2.3M |
| 2022-03-29 | 23.28 | $23.30 | 3.3M |
| 2022-03-28 | 23.28 | $22.58 | 3.6M |
| 2022-03-25 | 23.35 | $22.82 | 3.9M |
| 2022-03-24 | 23.40 | $23.39 | 3.5M |
| 2022-03-23 | 23.41 | $23.60 | 2.8M |
| 2022-03-22 | 23.38 | $24.05 | 5.2M |
| 2022-03-21 | 23.31 | $23.65 | 3.3M |
| 2022-03-18 | 23.28 | $24.20 | 5.5M |
| 2022-03-17 | 23.18 | $23.40 | 4.0M |
| 2022-03-16 | 23.16 | $23.06 | 5.4M |
| 2022-03-15 | 23.17 | $21.97 | 2.1M |
| 2022-03-14 | 23.30 | $22.21 | 3.6M |
| 2022-03-11 | 23.41 | $22.32 | 2.4M |
| 2022-03-10 | 23.53 | $22.56 | 1.9M |
| 2022-03-09 | 23.63 | $22.75 | 3.1M |
| 2022-03-08 | 23.72 | $21.60 | 4.4M |
| 2022-03-07 | 23.94 | $21.76 | 5.9M |
| 2022-03-04 | 24.17 | $22.86 | 3.2M |
| 2022-03-03 | 24.31 | $23.61 | 2.3M |
| 2022-03-02 | 24.38 | $24.17 | 2.3M |
| 2022-03-01 | 24.41 | $23.43 | 2.1M |
| 2022-02-28 | 24.51 | $24.06 | 2.9M |
| 2022-02-25 | 24.56 | $24.35 | 5.0M |
| 2022-02-24 | 24.58 | $23.16 | 7.0M |
| 2022-02-23 | 24.73 | $22.91 | 10.2M |
| 2022-02-22 | 24.92 | $23.61 | 4.7M |
| 2022-02-18 | 25.06 | $23.93 | 3.6M |
| 2022-02-17 | 25.18 | $24.70 | 1.9M |
| 2022-02-16 | 25.23 | $25.46 | 2.5M |
| 2022-02-15 | 25.20 | $25.53 | 1.7M |
| 2022-02-14 | 25.17 | $24.74 | 1.7M |
| 2022-02-11 | 25.21 | $25.13 | 2.2M |
| 2022-02-10 | 25.22 | $25.67 | 2.9M |
| 2022-02-09 | 25.17 | $25.93 | 6.2M |
| 2022-02-08 | 25.09 | $24.78 | 2.1M |
| 2022-02-07 | 25.13 | $24.39 | 2.3M |
| 2022-02-04 | 25.20 | $24.52 | 2.2M |
| 2022-02-03 | 25.28 | $24.71 | 3.6M |
| 2022-02-02 | 25.34 | $25.13 | 2.0M |
| 2022-02-01 | 25.36 | $25.05 | 6.2M |
| 2022-01-31 | 25.39 | $24.57 | 4.9M |
| 2022-01-28 | 25.48 | $24.14 | 7.9M |
| 2022-01-27 | 25.62 | $23.27 | 2.9M |
| 2022-01-26 | 25.86 | $23.84 | 3.5M |
| 2022-01-25 | 26.08 | $24.32 | 4.2M |
| 2022-01-24 | 26.26 | $24.62 | 6.1M |
| 2022-01-21 | 26.43 | $25.06 | 7.5M |
| 2022-01-20 | 26.58 | $24.92 | 5.1M |
| 2022-01-19 | 26.75 | $25.58 | 4.6M |
| 2022-01-18 | 26.88 | $26.60 | 6.0M |
| 2022-01-14 | 26.91 | $27.08 | 4.6M |
| 2022-01-13 | 26.89 | $26.75 | 3.2M |
| 2022-01-12 | 26.90 | $27.34 | 5.1M |
| 2022-01-11 | 26.85 | $27.76 | 12.5M |
| 2022-01-10 | 26.76 | $26.38 | 3.6M |
| 2022-01-07 | 26.80 | $27.02 | 3.3M |
| 2022-01-06 | 26.78 | $26.72 | 4.0M |
| 2022-01-05 | 26.78 | $27.01 | 9.0M |
| 2022-01-04 | 26.76 | $27.62 | 2.7M |
| 2022-01-03 | 26.67 | $27.79 | 1.8M |
| 2021-12-31 | 26.55 | $27.61 | 1.4M |
| 2021-12-30 | 26.44 | $27.53 | 1.5M |
| 2021-12-29 | 26.32 | $27.93 | 1.6M |
| 2021-12-28 | 26.15 | $28.18 | 2.1M |
| 2021-12-27 | 25.94 | $28.15 | 2.1M |
| 2021-12-23 | 25.71 | $27.99 | 5.4M |
| 2021-12-22 | 25.47 | $27.60 | 3.0M |
| 2021-12-21 | 25.24 | $26.84 | 5.7M |
| 2021-12-20 | 25.07 | $25.70 | 7.6M |
| 2021-12-17 | 25.01 | $24.85 | 1.8M |
| 2021-12-16 | 25.03 | $24.72 | 3.1M |
| 2021-12-15 | 25.06 | $25.06 | 5.6M |
| 2021-12-14 | 25.06 | $24.49 | 5.0M |
| 2021-12-13 | 25.12 | $24.11 | 2.6M |
| 2021-12-10 | 25.22 | $24.38 | 1.5M |
| 2021-12-09 | 25.31 | $24.76 | 1.7M |
| 2021-12-08 | 25.37 | $25.40 | 1.1M |
| 2021-12-07 | 25.37 | $25.19 | 2.3M |
| 2021-12-06 | 25.39 | $24.34 | 2.7M |
| 2021-12-03 | 25.50 | $23.73 | 3.0M |
| 2021-12-02 | 25.68 | $23.46 | 3.4M |
| 2021-12-01 | 25.92 | $23.00 | 3.3M |
| 2021-11-30 | 26.22 | $23.84 | 3.5M |
| 2021-11-29 | 26.47 | $24.95 | 3.1M |
| 2021-11-26 | 26.63 | $25.25 | 2.4M |
| 2021-11-24 | 26.78 | $26.11 | 1.3M |
| 2021-11-23 | 26.85 | $26.03 | 5.9M |
| 2021-11-22 | 26.94 | $25.54 | 2.1M |
| 2021-11-19 | 27.08 | $26.01 | 2.4M |
| 2021-11-18 | 27.20 | $26.18 | 1.5M |
| 2021-11-17 | 27.30 | $26.15 | 1.6M |
| 2021-11-16 | 27.43 | $26.57 | 2.3M |
| 2021-11-15 | 27.52 | $26.84 | 1.9M |
| 2021-11-12 | 27.59 | $26.44 | 1.2M |
| 2021-11-11 | 27.71 | $26.79 | 1.6M |
| 2021-11-10 | 27.80 | $27.02 | 1.6M |
| 2021-11-09 | 27.89 | $27.54 | 1.4M |
| 2021-11-08 | 27.92 | $28.24 | 2.9M |
| 2021-11-05 | 27.89 | $27.98 | 3.4M |
| 2021-11-04 | 27.88 | $27.07 | 4.6M |
| 2021-11-03 | 27.96 | $27.25 | 3.5M |
| 2021-11-02 | 28.04 | $25.87 | 10.2M |
| 2021-11-01 | 28.27 | $28.53 | 4.3M |
| 2021-10-29 | 28.24 | $28.08 | 3.1M |
| 2021-10-28 | 28.26 | $27.60 | 2.6M |
| 2021-10-27 | 28.33 | $27.76 | 1.5M |
| 2021-10-26 | 28.39 | $28.53 | 1.1M |
| 2021-10-25 | 28.37 | $29.01 | 1.4M |
| 2021-10-22 | 28.30 | $28.72 | 1.2M |
| 2021-10-21 | 28.26 | $28.59 | 1.0M |
| 2021-10-20 | 28.22 | $28.70 | 776101 |
| 2021-10-19 | 28.17 | $28.48 | 843225 |
| 2021-10-18 | 28.14 | $28.07 | 1.0M |
| 2021-10-15 | 28.15 | $28.49 | 774304 |
| 2021-10-14 | 28.11 | $28.43 | 1.2M |
| 2021-10-13 | 28.08 | $27.89 | 753562 |
| 2021-10-12 | 28.10 | $27.86 | 831963 |
| 2021-10-11 | 28.13 | $27.78 | 768542 |
| 2021-10-08 | 28.16 | $27.85 | 773785 |
| 2021-10-07 | 28.19 | $27.93 | 1.3M |
| 2021-10-06 | 28.22 | $27.59 | 1.7M |
| 2021-10-05 | 28.29 | $28.11 | 1.1M |
| 2021-10-04 | 28.31 | $27.99 | 1.2M |
| 2021-10-01 | 28.34 | $28.60 | 1.6M |
| 2021-09-30 | 28.31 | $27.85 | 1.3M |
| 2021-09-29 | 28.36 | $28.14 | 860960 |
| 2021-09-28 | 28.39 | $28.31 | 1.2M |
| 2021-09-27 | 28.39 | $28.71 | 1.0M |
| 2021-09-24 | 28.36 | $28.86 | 1.9M |
| 2021-09-23 | 28.31 | $29.47 | 3.2M |
| 2021-09-22 | 28.19 | $28.39 | 1.8M |
| 2021-09-21 | 28.16 | $28.21 | 5.1M |
| 2021-09-20 | 28.16 | $26.11 | 3.4M |
| 2021-09-17 | 28.38 | $27.27 | 2.7M |
| 2021-09-16 | 28.49 | $27.55 | 1.8M |
| 2021-09-15 | 28.59 | $28.16 | 1.5M |
| 2021-09-14 | 28.64 | $28.66 | 2.6M |
| 2021-09-13 | 28.63 | $29.19 | 3.2M |
| 2021-09-10 | 28.58 | $28.45 | 1.5M |
| 2021-09-09 | 28.59 | $28.62 | 1.8M |
| 2021-09-08 | 28.58 | $28.50 | 2.0M |
| 2021-09-07 | 28.59 | $29.23 | 1.8M |
| 2021-09-03 | 28.53 | $29.33 | 1.3M |
| 2021-09-02 | 28.44 | $29.44 | 1.3M |
| 2021-09-01 | 28.34 | $28.85 | 3.1M |
| 2021-08-31 | 28.28 | $29.13 | 1.4M |
| 2021-08-30 | 28.19 | $29.12 | 1.7M |
| 2021-08-27 | 28.10 | $28.95 | 1.9M |
| 2021-08-26 | 28.01 | $28.10 | 1.7M |
| 2021-08-25 | 28.00 | $28.85 | 1.4M |
| 2021-08-24 | 27.91 | $28.66 | 1.7M |
| 2021-08-23 | 27.83 | $28.23 | 2.2M |
| 2021-08-20 | 27.79 | $27.96 | 1.8M |
| 2021-08-19 | 27.77 | $27.90 | 2.1M |
| 2021-08-18 | 27.75 | $28.18 | 2.3M |
| 2021-08-17 | 27.71 | $27.59 | 2.9M |
| 2021-08-16 | 27.72 | $27.53 | 2.9M |
| 2021-08-13 | 27.74 | $27.56 | 2.9M |
| 2021-08-12 | 27.76 | $27.14 | 3.0M |
| 2021-08-11 | 27.83 | $26.86 | 2.4M |
| 2021-08-10 | 27.93 | $27.06 | 2.3M |
| 2021-08-09 | 28.02 | $27.49 | 5.5M |
| 2021-08-06 | 28.07 | $26.67 | 2.8M |
| 2021-08-05 | 28.22 | $25.93 | 3.4M |
| 2021-08-04 | 28.46 | $25.04 | 7.6M |
| 2021-08-03 | 28.82 | $26.44 | 12.1M |
| 2021-08-02 | 29.07 | $29.65 | 2.6M |
| 2021-07-30 | 29.01 | $29.25 | 1.4M |
| 2021-07-29 | 28.99 | $29.59 | 1.3M |
| 2021-07-28 | 28.93 | $29.54 | 2.0M |
| 2021-07-27 | 28.86 | $28.10 | 930267 |
| 2021-07-26 | 28.94 | $28.63 | 653773 |
| 2021-07-23 | 28.97 | $28.60 | 1.9M |
| 2021-07-22 | 29.01 | $28.59 | 831172 |
| 2021-07-21 | 29.06 | $29.03 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.86
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.57
Average
10.26
Maximum
28.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.86 | $4.83 | 1.2M |
| 2026-07-16 | 4.86 | $4.93 | 1.5M |
| 2026-07-15 | 4.86 | $4.89 | 1.6M |
| 2026-07-14 | 4.85 | $4.75 | 1.9M |
| 2026-07-13 | 4.87 | $4.85 | 1.6M |
| 2026-07-10 | 4.87 | $4.78 | 1.4M |
| 2026-07-09 | 4.88 | $4.86 | 1.6M |
| 2026-07-08 | 4.89 | $4.91 | 1.2M |
| 2026-07-07 | 4.89 | $4.91 | 2.0M |
| 2026-07-06 | 4.90 | $4.81 | 2.8M |
| 2026-07-02 | 4.92 | $4.90 | 3.3M |
| 2026-07-01 | 4.92 | $4.77 | 2.5M |
| 2026-06-30 | 4.95 | $4.93 | 3.9M |
| 2026-06-29 | 4.95 | $4.85 | 4.3M |
| 2026-06-26 | 4.97 | $4.76 | 12.7M |
| 2026-06-25 | 5.00 | $5.28 | 3.4M |
| 2026-06-24 | 4.98 | $4.99 | 2.4M |
| 2026-06-23 | 4.99 | $4.80 | 1.2M |
| 2026-06-22 | 5.03 | $4.67 | 2.9M |
| 2026-06-18 | 5.08 | $4.77 | 4.4M |
| 2026-06-17 | 5.12 | $4.76 | 1.8M |
| 2026-06-16 | 5.16 | $4.96 | 2.1M |
| 2026-06-15 | 5.19 | $4.99 | 2.3M |
| 2026-06-12 | 5.22 | $5.06 | 1.9M |
| 2026-06-11 | 5.24 | $5.16 | 1.4M |
| 2026-06-10 | 5.26 | $5.15 | 1.9M |
| 2026-06-09 | 5.27 | $5.17 | 1.8M |
| 2026-06-08 | 5.29 | $5.11 | 1.9M |
| 2026-06-05 | 5.31 | $5.37 | 1.8M |
| 2026-06-04 | 5.31 | $5.26 | 3.2M |
| 2026-06-03 | 5.33 | $4.95 | 2.6M |
| 2026-06-02 | 5.37 | $5.01 | 4.0M |
| 2026-06-01 | 5.41 | $5.31 | 1.5M |
| 2026-05-29 | 5.43 | $5.36 | 2.5M |
| 2026-05-28 | 5.44 | $5.41 | 1.5M |
| 2026-05-27 | 5.45 | $5.39 | 1.8M |
| 2026-05-26 | 5.46 | $5.40 | 1.3M |
| 2026-05-22 | 5.48 | $5.47 | 1.6M |
| 2026-05-21 | 5.48 | $5.45 | 1.2M |
| 2026-05-20 | 5.49 | $5.50 | 1.9M |
| 2026-05-19 | 5.50 | $5.32 | 1.8M |
| 2026-05-18 | 5.52 | $5.34 | 781620 |
| 2026-05-15 | 5.54 | $5.42 | 1.0M |
| 2026-05-14 | 5.56 | $5.45 | 1.5M |
| 2026-05-13 | 5.58 | $5.29 | 2.1M |
| 2026-05-12 | 5.62 | $5.41 | 982107 |
| 2026-05-11 | 5.64 | $5.37 | 2.0M |
| 2026-05-08 | 5.67 | $5.75 | 1.3M |
| 2026-05-07 | 5.67 | $5.73 | 2.1M |
| 2026-05-06 | 5.66 | $5.65 | 1.2M |
| 2026-05-05 | 5.66 | $5.64 | 1.3M |
| 2026-05-04 | 5.66 | $5.53 | 2.6M |
| 2026-05-01 | 5.67 | $5.65 | 3.1M |
| 2026-04-30 | 5.67 | $5.72 | 6.3M |
| 2026-04-29 | 5.65 | $5.59 | 1.6M |
| 2026-04-28 | 5.66 | $5.67 | 2.6M |
| 2026-04-27 | 5.65 | $5.58 | 1.5M |
| 2026-04-24 | 5.64 | $5.63 | 1.3M |
| 2026-04-23 | 5.63 | $5.54 | 1.4M |
| 2026-04-22 | 5.63 | $5.68 | 870600 |
| 2026-04-21 | 5.60 | $5.73 | 1.5M |
| 2026-04-20 | 5.57 | $5.91 | 1.3M |
| 2026-04-17 | 5.52 | $5.90 | 1.6M |
| 2026-04-16 | 5.47 | $5.82 | 840100 |
| 2026-04-15 | 5.42 | $5.74 | 635123 |
| 2026-04-14 | 5.38 | $5.68 | 985827 |
| 2026-04-13 | 5.33 | $5.72 | 803667 |
| 2026-04-10 | 5.28 | $5.60 | 1.7M |
| 2026-04-09 | 5.24 | $5.39 | 897900 |
| 2026-04-08 | 5.22 | $5.35 | 1.2M |
| 2026-04-07 | 5.21 | $5.26 | 1.2M |
| 2026-04-06 | 5.20 | $5.41 | 735300 |
| 2026-04-02 | 5.18 | $5.35 | 1.6M |
| 2026-04-01 | 5.16 | $5.58 | 1.3M |
| 2026-03-31 | 5.12 | $5.40 | 1.8M |
| 2026-03-30 | 5.11 | $5.03 | 1.8M |
| 2026-03-27 | 5.13 | $5.02 | 1.2M |
| 2026-03-26 | 5.15 | $5.12 | 1.4M |
| 2026-03-25 | 5.18 | $5.08 | 1.1M |
| 2026-03-24 | 5.21 | $4.99 | 1.2M |
| 2026-03-23 | 5.25 | $5.10 | 1.9M |
| 2026-03-20 | 5.29 | $5.01 | 1.9M |
| 2026-03-19 | 5.34 | $5.03 | 1.5M |
| 2026-03-18 | 5.39 | $5.09 | 1.4M |
| 2026-03-17 | 5.45 | $5.18 | 1.7M |
| 2026-03-16 | 5.49 | $5.03 | 1.3M |
| 2026-03-13 | 5.56 | $4.96 | 2.1M |
| 2026-03-12 | 5.64 | $5.05 | 2.6M |
| 2026-03-11 | 5.71 | $5.43 | 1.3M |
| 2026-03-10 | 5.76 | $5.40 | 1.8M |
| 2026-03-09 | 5.80 | $5.35 | 2.4M |
| 2026-03-06 | 5.86 | $5.38 | 1.8M |
| 2026-03-05 | 5.91 | $5.57 | 1.9M |
| 2026-03-04 | 5.95 | $5.63 | 2.1M |
| 2026-03-03 | 5.98 | $5.73 | 8.1M |
| 2026-03-02 | 6.00 | $5.95 | 7.4M |
| 2026-02-27 | 6.00 | $5.93 | 1.4M |
| 2026-02-26 | 6.00 | $6.04 | 1.3M |
| 2026-02-25 | 5.99 | $6.11 | 1.8M |
| 2026-02-24 | 5.96 | $6.02 | 1.4M |
| 2026-02-23 | 5.95 | $5.98 | 1.9M |
| 2026-02-20 | 5.94 | $6.13 | 3.1M |
| 2026-02-19 | 5.92 | $5.93 | 4.8M |
| 2026-02-18 | 5.92 | $6.19 | 2.8M |
| 2026-02-17 | 5.90 | $5.99 | 2.0M |
| 2026-02-13 | 5.90 | $5.99 | 1.7M |
| 2026-02-12 | 5.91 | $5.84 | 2.1M |
| 2026-02-11 | 5.94 | $6.08 | 2.5M |
| 2026-02-10 | 5.95 | $6.16 | 1.8M |
| 2026-02-09 | 5.96 | $5.98 | 1.6M |
| 2026-02-06 | 6.00 | $5.88 | 1.4M |
| 2026-02-05 | 6.05 | $5.73 | 2.3M |
| 2026-02-04 | 6.13 | $5.66 | 1.4M |
| 2026-02-03 | 6.23 | $5.70 | 1.4M |
| 2026-02-02 | 6.33 | $5.76 | 2.1M |
| 2026-01-30 | 6.43 | $5.74 | 2.2M |
| 2026-01-29 | 6.54 | $5.59 | 1.9M |
| 2026-01-28 | 6.67 | $5.66 | 1.8M |
| 2026-01-27 | 6.80 | $5.72 | 2.8M |
| 2026-01-26 | 6.93 | $5.80 | 2.7M |
| 2026-01-23 | 7.06 | $5.91 | 8.0M |
| 2026-01-22 | 7.19 | $6.57 | 1.9M |
| 2026-01-21 | 7.25 | $6.65 | 2.2M |
| 2026-01-20 | 7.31 | $6.79 | 2.0M |
| 2026-01-16 | 7.36 | $6.98 | 1.5M |
| 2026-01-15 | 7.38 | $7.26 | 1.8M |
| 2026-01-14 | 7.38 | $7.45 | 1.3M |
| 2026-01-13 | 7.36 | $7.50 | 1.9M |
| 2026-01-12 | 7.33 | $7.49 | 1.3M |
| 2026-01-09 | 7.30 | $7.41 | 1.7M |
| 2026-01-08 | 7.28 | $7.77 | 1.8M |
| 2026-01-07 | 7.21 | $7.90 | 2.1M |
| 2026-01-06 | 7.13 | $7.63 | 2.1M |
| 2026-01-05 | 7.07 | $7.40 | 2.5M |
| 2026-01-02 | 7.03 | $7.21 | 2.3M |
| 2025-12-31 | 7.01 | $6.95 | 1.4M |
| 2025-12-30 | 7.01 | $6.99 | 1.4M |
| 2025-12-29 | 7.01 | $7.13 | 1.2M |
| 2025-12-26 | 7.00 | $7.20 | 1.0M |
| 2025-12-24 | 6.97 | $7.18 | 979737 |
| 2025-12-23 | 6.94 | $7.32 | 8.1M |
| 2025-12-22 | 6.89 | $6.99 | 3.3M |
| 2025-12-19 | 6.87 | $6.88 | 2.5M |
| 2025-12-18 | 6.85 | $6.82 | 1.3M |
| 2025-12-17 | 6.84 | $6.82 | 1.5M |
| 2025-12-16 | 6.82 | $6.93 | 1.3M |
| 2025-12-15 | 6.79 | $6.91 | 1.5M |
| 2025-12-12 | 6.76 | $6.92 | 1.5M |
| 2025-12-11 | 6.72 | $7.01 | 2.0M |
| 2025-12-10 | 6.68 | $6.82 | 1.1M |
| 2025-12-09 | 6.65 | $6.80 | 5.4M |
| 2025-12-08 | 6.63 | $6.82 | 1.9M |
| 2025-12-05 | 6.60 | $6.93 | 2.2M |
| 2025-12-04 | 6.56 | $7.38 | 4.7M |
| 2025-12-03 | 6.47 | $7.05 | 3.2M |
| 2025-12-02 | 6.42 | $6.90 | 3.9M |
| 2025-12-01 | 6.37 | $7.05 | 7.4M |
| 2025-11-28 | 6.32 | $6.35 | 1.9M |
| 2025-11-26 | 6.33 | $6.25 | 2.1M |
| 2025-11-25 | 6.35 | $6.32 | 7.2M |
| 2025-11-24 | 6.36 | $6.11 | 2.5M |
| 2025-11-21 | 6.39 | $6.03 | 1.3M |
| 2025-11-20 | 6.43 | $6.00 | 1.3M |
| 2025-11-19 | 6.48 | $6.05 | 1.7M |
| 2025-11-18 | 6.52 | $6.18 | 1.6M |
| 2025-11-17 | 6.55 | $6.13 | 1.9M |
| 2025-11-14 | 6.59 | $6.28 | 2.3M |
| 2025-11-13 | 6.61 | $6.62 | 3.4M |
| 2025-11-12 | 6.59 | $6.94 | 5.6M |
| 2025-11-11 | 6.54 | $6.81 | 3.3M |
| 2025-11-10 | 6.50 | $6.40 | 1.9M |
| 2025-11-07 | 6.49 | $6.65 | 2.0M |
| 2025-11-06 | 6.46 | $6.69 | 1.7M |
| 2025-11-05 | 6.43 | $6.78 | 1.5M |
| 2025-11-04 | 6.38 | $6.74 | 1.8M |
| 2025-11-03 | 6.34 | $6.81 | 7.4M |
| 2025-10-31 | 6.28 | $7.02 | 3.3M |
| 2025-10-30 | 6.21 | $6.61 | 4.6M |
| 2025-10-29 | 6.17 | $5.90 | 3.7M |
| 2025-10-28 | 6.21 | $6.19 | 4.3M |
| 2025-10-27 | 6.22 | $6.20 | 1.3M |
| 2025-10-24 | 6.23 | $6.20 | 3.5M |
| 2025-10-23 | 6.24 | $6.38 | 1.6M |
| 2025-10-22 | 6.23 | $6.24 | 1.5M |
| 2025-10-21 | 6.24 | $6.16 | 1.7M |
| 2025-10-20 | 6.26 | $6.31 | 2.3M |
| 2025-10-17 | 6.27 | $6.05 | 1.1M |
| 2025-10-16 | 6.31 | $6.01 | 1.4M |
| 2025-10-15 | 6.35 | $6.02 | 1.1M |
| 2025-10-14 | 6.40 | $6.11 | 836294 |
| 2025-10-13 | 6.44 | $6.11 | 903146 |
| 2025-10-10 | 6.48 | $6.05 | 2.9M |
| 2025-10-09 | 6.54 | $6.39 | 1.2M |
| 2025-10-08 | 6.57 | $6.34 | 903000 |
| 2025-10-07 | 6.61 | $6.39 | 858900 |
| 2025-10-06 | 6.65 | $6.47 | 1.3M |
| 2025-10-03 | 6.68 | $6.68 | 1.5M |
| 2025-10-02 | 6.70 | $6.55 | 1.2M |
| 2025-10-01 | 6.73 | $6.62 | 1.8M |
| 2025-09-30 | 6.76 | $6.45 | 1.7M |
| 2025-09-29 | 6.81 | $6.47 | 1.6M |
| 2025-09-26 | 6.86 | $6.48 | 847920 |
| 2025-09-25 | 6.92 | $6.46 | 2.2M |
| 2025-09-24 | 6.98 | $6.65 | 1.4M |
| 2025-09-23 | 7.03 | $6.71 | 1.4M |
| 2025-09-22 | 7.07 | $6.81 | 1.2M |
| 2025-09-19 | 7.11 | $6.73 | 1.4M |
| 2025-09-18 | 7.16 | $6.89 | 2.0M |
| 2025-09-17 | 7.19 | $6.83 | 3.8M |
| 2025-09-16 | 7.24 | $6.78 | 3.2M |
| 2025-09-15 | 7.30 | $7.18 | 1.8M |
| 2025-09-12 | 7.32 | $7.26 | 3.1M |
| 2025-09-11 | 7.34 | $7.25 | 1.0M |
| 2025-09-10 | 7.36 | $7.15 | 1.5M |
| 2025-09-09 | 7.39 | $7.21 | 1.6M |
| 2025-09-08 | 7.41 | $7.33 | 792700 |
| 2025-09-05 | 7.41 | $7.35 | 1.0M |
| 2025-09-04 | 7.40 | $7.21 | 1.2M |
| 2025-09-03 | 7.40 | $7.35 | 2.7M |
| 2025-09-02 | 7.37 | $7.68 | 5.7M |
| 2025-08-29 | 7.31 | $7.42 | 2.2M |
| 2025-08-28 | 7.27 | $7.15 | 2.0M |
| 2025-08-27 | 7.24 | $7.27 | 1.1M |
| 2025-08-26 | 7.20 | $7.17 | 2.8M |
| 2025-08-25 | 7.16 | $7.30 | 2.0M |
| 2025-08-22 | 7.11 | $7.49 | 1.9M |
| 2025-08-21 | 7.04 | $7.50 | 2.0M |
| 2025-08-20 | 6.97 | $7.58 | 2.2M |
| 2025-08-19 | 6.88 | $7.79 | 2.8M |
| 2025-08-18 | 6.77 | $8.02 | 3.5M |
| 2025-08-15 | 6.63 | $8.34 | 9.2M |
| 2025-08-14 | 6.44 | $7.51 | 37.5M |
| 2025-08-13 | 6.33 | $7.17 | 1.9M |
| 2025-08-12 | 6.25 | $7.00 | 3.8M |
| 2025-08-11 | 6.19 | $6.66 | 9.5M |
| 2025-08-08 | 6.15 | $5.75 | 843013 |
| 2025-08-07 | 6.21 | $5.76 | 875800 |
| 2025-08-06 | 6.26 | $5.76 | 1.5M |
| 2025-08-05 | 6.32 | $5.94 | 2.1M |
| 2025-08-04 | 6.37 | $5.78 | 1.4M |
| 2025-08-01 | 6.44 | $5.71 | 1.3M |
| 2025-07-31 | 6.52 | $5.89 | 5.0M |
| 2025-07-30 | 6.59 | $6.39 | 2.0M |
| 2025-07-29 | 6.62 | $6.82 | 1.2M |
| 2025-07-28 | 6.60 | $6.89 | 974404 |
| 2025-07-25 | 6.57 | $6.77 | 754258 |
| 2025-07-24 | 6.56 | $6.78 | 1.3M |
| 2025-07-23 | 6.54 | $6.65 | 1.2M |
| 2025-07-22 | 6.53 | $6.51 | 1.1M |
| 2025-07-21 | 6.53 | $6.32 | 1.0M |
| 2025-07-18 | 6.55 | $6.31 | 903000 |
| 2025-07-17 | 6.57 | $6.48 | 785526 |
| 2025-07-16 | 6.57 | $6.44 | 1.1M |
| 2025-07-15 | 6.57 | $6.42 | 1.1M |
| 2025-07-14 | 6.57 | $6.34 | 1.6M |
| 2025-07-11 | 6.58 | $6.42 | 1.5M |
| 2025-07-10 | 6.57 | $6.62 | 2.3M |
| 2025-07-09 | 6.54 | $6.59 | 1.0M |
| 2025-07-08 | 6.50 | $6.70 | 1.3M |
| 2025-07-07 | 6.44 | $6.87 | 1.5M |
| 2025-07-03 | 6.35 | $7.06 | 1.2M |
| 2025-07-02 | 6.24 | $7.12 | 3.0M |
| 2025-07-01 | 6.10 | $6.79 | 2.3M |
| 2025-06-30 | 5.99 | $6.66 | 2.3M |
| 2025-06-27 | 5.88 | $6.46 | 2.7M |
| 2025-06-26 | 5.78 | $6.41 | 2.3M |
| 2025-06-25 | 5.67 | $6.38 | 3.1M |
| 2025-06-24 | 5.56 | $6.20 | 1.5M |
| 2025-06-23 | 5.46 | $6.10 | 2.3M |
| 2025-06-20 | 5.36 | $6.18 | 2.8M |
| 2025-06-18 | 5.25 | $6.18 | 4.6M |
| 2025-06-17 | 5.13 | $5.73 | 2.2M |
| 2025-06-16 | 5.04 | $5.91 | 5.1M |
| 2025-06-13 | 4.93 | $5.98 | 11.5M |
| 2025-06-12 | 4.81 | $5.51 | 4.2M |
| 2025-06-11 | 4.73 | $5.33 | 4.1M |
| 2025-06-10 | 4.66 | $5.10 | 2.8M |
| 2025-06-09 | 4.62 | $4.86 | 1.6M |
| 2025-06-06 | 4.59 | $4.76 | 991700 |
| 2025-06-05 | 4.58 | $4.63 | 723520 |
| 2025-06-04 | 4.57 | $4.64 | 1.5M |
| 2025-06-03 | 4.57 | $4.58 | 1.9M |
| 2025-06-02 | 4.58 | $4.48 | 1.2M |
| 2025-05-30 | 4.59 | $4.53 | 914021 |
| 2025-05-29 | 4.61 | $4.61 | 1.2M |
| 2025-05-28 | 4.62 | $4.55 | 899134 |
| 2025-05-27 | 4.65 | $4.59 | 814200 |
| 2025-05-23 | 4.67 | $4.45 | 930148 |
| 2025-05-22 | 4.71 | $4.50 | 1.0M |
| 2025-05-21 | 4.75 | $4.48 | 1.2M |
| 2025-05-20 | 4.80 | $4.68 | 1.1M |
| 2025-05-19 | 4.83 | $4.64 | 783924 |
| 2025-05-16 | 4.86 | $4.67 | 1.2M |
| 2025-05-15 | 4.89 | $4.60 | 1.3M |
| 2025-05-14 | 4.93 | $4.56 | 1.3M |
| 2025-05-13 | 4.98 | $4.67 | 1.3M |
| 2025-05-12 | 5.01 | $4.78 | 3.2M |
| 2025-05-09 | 5.02 | $4.59 | 1.7M |
| 2025-05-08 | 5.06 | $4.70 | 1.9M |
| 2025-05-07 | 5.08 | $4.70 | 2.9M |
| 2025-05-06 | 5.11 | $4.74 | 2.1M |
| 2025-05-05 | 5.14 | $4.93 | 2.7M |
| 2025-05-02 | 5.15 | $5.42 | 2.0M |
| 2025-05-01 | 5.11 | $5.30 | 3.2M |
| 2025-04-30 | 5.09 | $5.30 | 2.3M |
| 2025-04-29 | 5.07 | $5.51 | 1.1M |
| 2025-04-28 | 5.04 | $5.41 | 1.6M |
| 2025-04-25 | 5.02 | $5.44 | 1.3M |
| 2025-04-24 | 5.01 | $5.48 | 2.0M |
| 2025-04-23 | 5.00 | $5.17 | 2.2M |
| 2025-04-22 | 5.02 | $5.19 | 3.6M |
| 2025-04-21 | 5.06 | $4.72 | 3.1M |
| 2025-04-17 | 5.15 | $5.10 | 9.2M |
| 2025-04-16 | 5.21 | $4.50 | 2.2M |
| 2025-04-15 | 5.35 | $4.52 | 2.4M |
| 2025-04-14 | 5.49 | $4.34 | 3.6M |
| 2025-04-11 | 5.67 | $4.32 | 2.3M |
| 2025-04-10 | 5.85 | $4.37 | 4.2M |
| 2025-04-09 | 6.05 | $5.02 | 6.9M |
| 2025-04-08 | 6.19 | $4.81 | 3.7M |
| 2025-04-07 | 6.37 | $5.26 | 4.0M |
| 2025-04-04 | 6.51 | $5.33 | 3.2M |
| 2025-04-03 | 6.65 | $5.67 | 2.1M |
| 2025-04-02 | 6.76 | $6.11 | 1.3M |
| 2025-04-01 | 6.84 | $6.25 | 1.3M |
| 2025-03-31 | 6.91 | $6.47 | 2.1M |
| 2025-03-28 | 6.96 | $6.48 | 1.4M |
| 2025-03-27 | 7.01 | $6.75 | 2.0M |
| 2025-03-26 | 7.05 | $6.81 | 2.6M |
| 2025-03-25 | 7.08 | $7.00 | 2.2M |
| 2025-03-24 | 7.10 | $7.27 | 1.5M |
| 2025-03-21 | 7.09 | $7.16 | 2.5M |
| 2025-03-20 | 7.09 | $7.13 | 1.5M |
| 2025-03-19 | 7.09 | $7.00 | 1.8M |
| 2025-03-18 | 7.11 | $7.01 | 929139 |
| 2025-03-17 | 7.12 | $7.04 | 1.1M |
| 2025-03-14 | 7.12 | $7.15 | 1.9M |
| 2025-03-13 | 7.11 | $6.89 | 1.2M |
| 2025-03-12 | 7.12 | $6.79 | 917755 |
| 2025-03-11 | 7.14 | $7.00 | 694743 |
| 2025-03-10 | 7.14 | $7.00 | 1.5M |
| 2025-03-07 | 7.13 | $7.15 | 716486 |
| 2025-03-06 | 7.11 | $7.21 | 1.0M |
| 2025-03-05 | 7.08 | $7.15 | 893428 |
| 2025-03-04 | 7.06 | $7.01 | 1.4M |
| 2025-03-03 | 7.05 | $7.17 | 2.1M |
| 2025-02-28 | 7.03 | $7.44 | 1.2M |
| 2025-02-27 | 6.98 | $7.65 | 1.7M |
| 2025-02-26 | 6.91 | $7.70 | 1.5M |
| 2025-02-25 | 6.84 | $7.54 | 2.9M |
| 2025-02-24 | 6.78 | $7.17 | 2.4M |
| 2025-02-21 | 6.76 | $7.31 | 3.0M |
| 2025-02-20 | 6.73 | $7.18 | 6.1M |
| 2025-02-19 | 6.71 | $6.51 | 2.9M |
| 2025-02-18 | 6.76 | $6.36 | 7.6M |
| 2025-02-14 | 6.84 | $6.16 | 3.0M |
| 2025-02-13 | 6.93 | $6.38 | 2.1M |
| 2025-02-12 | 7.02 | $6.36 | 1.9M |
| 2025-02-11 | 7.11 | $6.37 | 1.5M |
| 2025-02-10 | 7.20 | $6.32 | 6.2M |
| 2025-02-07 | 7.31 | $6.45 | 1.8M |
| 2025-02-06 | 7.41 | $6.54 | 3.3M |
| 2025-02-05 | 7.51 | $7.34 | 1.1M |
| 2025-02-04 | 7.53 | $7.26 | 971600 |
| 2025-02-03 | 7.57 | $7.28 | 8.6M |
| 2025-01-31 | 7.60 | $7.43 | 1.5M |
| 2025-01-30 | 7.63 | $7.46 | 8.1M |
| 2025-01-29 | 7.65 | $7.47 | 1.6M |
| 2025-01-28 | 7.67 | $7.60 | 1.2M |
| 2025-01-27 | 7.68 | $7.77 | 1.4M |
| 2025-01-24 | 7.68 | $7.72 | 1.1M |
| 2025-01-23 | 7.67 | $7.81 | 1.6M |
| 2025-01-22 | 7.66 | $7.72 | 12.9M |
| 2025-01-21 | 7.65 | $7.47 | 17.9M |
| 2025-01-17 | 7.67 | $7.44 | 3.8M |
| 2025-01-16 | 7.69 | $7.65 | 983141 |
| 2025-01-15 | 7.69 | $7.57 | 1.4M |
| 2025-01-14 | 7.70 | $7.48 | 3.5M |
| 2025-01-13 | 7.72 | $7.40 | 2.8M |
| 2025-01-10 | 7.75 | $7.88 | 1.5M |
| 2025-01-08 | 7.73 | $7.83 | 992000 |
| 2025-01-07 | 7.72 | $7.85 | 817089 |
| 2025-01-06 | 7.71 | $7.80 | 907236 |
| 2025-01-03 | 7.71 | $7.80 | 985000 |
| 2025-01-02 | 7.71 | $7.94 | 1.1M |
| 2024-12-31 | 7.70 | $8.06 | 2.5M |
| 2024-12-30 | 7.67 | $7.73 | 1.4M |
| 2024-12-27 | 7.68 | $7.65 | 1.4M |
| 2024-12-26 | 7.70 | $7.61 | 728700 |
| 2024-12-24 | 7.72 | $7.53 | 380508 |
| 2024-12-23 | 7.76 | $7.48 | 873825 |
| 2024-12-20 | 7.80 | $7.47 | 1.2M |
| 2024-12-19 | 7.84 | $7.39 | 828657 |
| 2024-12-18 | 7.90 | $7.34 | 1.6M |
| 2024-12-17 | 7.96 | $7.68 | 481500 |
| 2024-12-16 | 8.00 | $7.65 | 1.1M |
| 2024-12-13 | 8.04 | $7.81 | 876693 |
| 2024-12-12 | 8.07 | $7.75 | 1.6M |
| 2024-12-11 | 8.11 | $7.58 | 4.8M |
| 2024-12-10 | 8.18 | $8.32 | 1.1M |
| 2024-12-09 | 8.18 | $8.46 | 1.4M |
| 2024-12-06 | 8.17 | $8.15 | 847349 |
| 2024-12-05 | 8.20 | $8.12 | 634143 |
| 2024-12-04 | 8.24 | $8.13 | 763300 |
| 2024-12-03 | 8.28 | $8.09 | 1.6M |
| 2024-12-02 | 8.33 | $7.82 | 1.8M |
| 2024-11-29 | 8.42 | $8.37 | 596000 |
| 2024-11-27 | 8.46 | $8.12 | 928905 |
| 2024-11-26 | 8.52 | $7.89 | 2.2M |
| 2024-11-25 | 8.61 | $7.95 | 2.7M |
| 2024-11-22 | 8.69 | $7.97 | 1.6M |
| 2024-11-21 | 8.77 | $8.18 | 579530 |
| 2024-11-20 | 8.83 | $8.19 | 902942 |
| 2024-11-19 | 8.88 | $8.19 | 1.1M |
| 2024-11-18 | 8.94 | $8.38 | 1.1M |
| 2024-11-15 | 8.98 | $8.48 | 1.0M |
| 2024-11-14 | 9.01 | $8.76 | 859400 |
| 2024-11-13 | 9.01 | $8.78 | 1.4M |
| 2024-11-12 | 9.00 | $9.13 | 1.6M |
| 2024-11-11 | 8.96 | $9.35 | 1.7M |
| 2024-11-08 | 8.89 | $9.34 | 1.1M |
| 2024-11-07 | 8.82 | $9.42 | 2.8M |
| 2024-11-06 | 8.73 | $9.50 | 3.0M |
| 2024-11-05 | 8.63 | $9.69 | 3.3M |
| 2024-11-04 | 8.50 | $9.26 | 2.7M |
| 2024-11-01 | 8.41 | $9.78 | 3.5M |
| 2024-10-31 | 8.26 | $9.20 | 7.7M |
| 2024-10-30 | 8.17 | $8.17 | 2.0M |
| 2024-10-29 | 8.17 | $8.16 | 1.0M |
| 2024-10-28 | 8.17 | $8.19 | 1.1M |
| 2024-10-25 | 8.17 | $8.04 | 612100 |
| 2024-10-24 | 8.18 | $8.12 | 929400 |
| 2024-10-23 | 8.19 | $8.07 | 872100 |
| 2024-10-22 | 8.20 | $8.11 | 1.1M |
| 2024-10-21 | 8.20 | $8.17 | 1.6M |
| 2024-10-18 | 8.20 | $8.16 | 1.5M |
| 2024-10-17 | 8.20 | $8.36 | 2.1M |
| 2024-10-16 | 8.19 | $8.46 | 2.3M |
| 2024-10-15 | 8.15 | $8.39 | 1.8M |
| 2024-10-14 | 8.12 | $8.24 | 2.7M |
| 2024-10-11 | 8.10 | $7.95 | 1.2M |
| 2024-10-10 | 8.10 | $8.10 | 759511 |
| 2024-10-09 | 8.08 | $7.93 | 1.7M |
| 2024-10-08 | 8.06 | $8.06 | 1.1M |
| 2024-10-07 | 8.02 | $8.16 | 1.2M |
| 2024-10-04 | 7.97 | $8.32 | 1.2M |
| 2024-10-03 | 7.89 | $8.27 | 1.1M |
| 2024-10-02 | 7.80 | $8.16 | 1.1M |
| 2024-10-01 | 7.72 | $8.27 | 1.4M |
| 2024-09-30 | 7.61 | $8.16 | 2.3M |
| 2024-09-27 | 7.51 | $8.26 | 1.6M |
| 2024-09-26 | 7.38 | $8.11 | 2.2M |
| 2024-09-25 | 7.26 | $8.03 | 1.8M |
| 2024-09-24 | 7.13 | $8.08 | 1.9M |
| 2024-09-23 | 6.99 | $8.01 | 1.6M |
| 2024-09-20 | 6.85 | $8.03 | 2.0M |
| 2024-09-19 | 6.69 | $8.18 | 4.7M |
| 2024-09-18 | 6.51 | $8.02 | 8.2M |
| 2024-09-17 | 6.33 | $7.18 | 3.2M |
| 2024-09-16 | 6.23 | $7.00 | 6.6M |
| 2024-09-13 | 6.14 | $6.32 | 1.0M |
| 2024-09-12 | 6.11 | $6.30 | 946327 |
| 2024-09-11 | 6.07 | $6.38 | 2.8M |
| 2024-09-10 | 6.03 | $6.25 | 2.2M |
| 2024-09-09 | 5.99 | $6.20 | 1.2M |
| 2024-09-06 | 5.96 | $6.21 | 11.5M |
| 2024-09-05 | 5.92 | $6.19 | 879611 |
| 2024-09-04 | 5.88 | $6.23 | 1.2M |
| 2024-09-03 | 5.83 | $6.07 | 2.1M |
| 2024-08-30 | 5.79 | $5.93 | 1.3M |
| 2024-08-29 | 5.76 | $5.87 | 9.7M |
| 2024-08-28 | 5.74 | $5.90 | 745243 |
| 2024-08-27 | 5.72 | $5.96 | 1.1M |
| 2024-08-26 | 5.69 | $5.97 | 1.1M |
| 2024-08-23 | 5.66 | $5.87 | 918800 |
| 2024-08-22 | 5.65 | $5.77 | 954376 |
| 2024-08-21 | 5.64 | $5.83 | 751183 |
| 2024-08-20 | 5.62 | $5.83 | 858710 |
| 2024-08-19 | 5.62 | $5.75 | 692300 |
| 2024-08-16 | 5.63 | $5.73 | 718000 |
| 2024-08-15 | 5.65 | $5.74 | 1.2M |
| 2024-08-14 | 5.67 | $5.53 | 787625 |
| 2024-08-13 | 5.73 | $5.48 | 1.0M |
| 2024-08-12 | 5.80 | $5.41 | 1.0M |
| 2024-08-09 | 5.89 | $5.42 | 1.4M |
| 2024-08-08 | 5.99 | $5.48 | 5.1M |
| 2024-08-07 | 6.09 | $5.22 | 1.5M |
| 2024-08-06 | 6.23 | $5.39 | 2.5M |
| 2024-08-05 | 6.35 | $5.23 | 3.7M |
| 2024-08-02 | 6.51 | $5.63 | 3.6M |
| 2024-08-01 | 6.63 | $6.10 | 4.0M |
| 2024-07-31 | 6.71 | $6.03 | 3.1M |
| 2024-07-30 | 6.81 | $5.96 | 3.4M |
| 2024-07-29 | 6.91 | $5.95 | 3.4M |
| 2024-07-26 | 7.03 | $5.99 | 5.2M |
| 2024-07-25 | 7.14 | $5.88 | 8.0M |
| 2024-07-24 | 7.27 | $5.81 | 63.0M |
| 2024-07-23 | 7.41 | $7.57 | 3.1M |
| 2024-07-22 | 7.37 | $7.57 | 1.5M |
| 2024-07-19 | 7.34 | $7.60 | 3.6M |
| 2024-07-18 | 7.30 | $7.38 | 3.7M |
| 2024-07-17 | 7.27 | $7.62 | 2.8M |
| 2024-07-16 | 7.21 | $7.55 | 4.5M |
| 2024-07-15 | 7.16 | $7.32 | 2.0M |
| 2024-07-12 | 7.12 | $7.42 | 3.1M |
| 2024-07-11 | 7.07 | $7.55 | 9.1M |
| 2024-07-10 | 7.00 | $7.32 | 2.0M |
| 2024-07-09 | 6.95 | $7.19 | 2.4M |
| 2024-07-08 | 6.90 | $7.29 | 2.8M |
| 2024-07-05 | 6.84 | $7.23 | 2.6M |
| 2024-07-03 | 6.78 | $7.15 | 1.2M |
| 2024-07-02 | 6.72 | $7.11 | 1.7M |
| 2024-07-01 | 6.67 | $7.09 | 2.5M |
| 2024-06-28 | 6.61 | $6.97 | 3.3M |
| 2024-06-27 | 6.56 | $6.89 | 2.3M |
| 2024-06-26 | 6.51 | $6.79 | 2.9M |
| 2024-06-25 | 6.48 | $6.80 | 2.7M |
| 2024-06-24 | 6.43 | $6.83 | 2.1M |
| 2024-06-21 | 6.39 | $6.80 | 4.1M |
| 2024-06-20 | 6.34 | $6.73 | 3.6M |
| 2024-06-18 | 6.30 | $6.47 | 2.1M |
| 2024-06-17 | 6.29 | $6.43 | 1.6M |
| 2024-06-14 | 6.28 | $6.32 | 2.5M |
| 2024-06-13 | 6.28 | $6.17 | 2.4M |
| 2024-06-12 | 6.31 | $6.31 | 2.6M |
| 2024-06-11 | 6.32 | $6.10 | 1.2M |
| 2024-06-10 | 6.36 | $6.32 | 1.1M |
| 2024-06-07 | 6.38 | $6.27 | 1.0M |
| 2024-06-06 | 6.41 | $6.23 | 1.3M |
| 2024-06-05 | 6.44 | $6.28 | 1.5M |
| 2024-06-04 | 6.48 | $6.20 | 1.8M |
| 2024-06-03 | 6.53 | $6.33 | 2.2M |
| 2024-05-31 | 6.58 | $6.56 | 2.5M |
| 2024-05-30 | 6.61 | $6.29 | 1.5M |
| 2024-05-29 | 6.67 | $6.13 | 2.3M |
| 2024-05-28 | 6.77 | $6.20 | 2.6M |
| 2024-05-24 | 6.87 | $6.36 | 2.0M |
| 2024-05-23 | 6.97 | $6.35 | 2.4M |
| 2024-05-22 | 7.08 | $6.37 | 2.3M |
| 2024-05-21 | 7.20 | $6.55 | 2.9M |
| 2024-05-20 | 7.31 | $6.50 | 3.1M |
| 2024-05-17 | 7.43 | $6.77 | 4.0M |
| 2024-05-16 | 7.54 | $7.07 | 1.9M |
| 2024-05-15 | 7.63 | $7.08 | 2.2M |
| 2024-05-14 | 7.72 | $7.12 | 2.3M |
| 2024-05-13 | 7.82 | $7.13 | 2.8M |
| 2024-05-10 | 7.92 | $6.88 | 4.3M |
| 2024-05-09 | 8.06 | $6.95 | 5.3M |
| 2024-05-08 | 8.19 | $7.03 | 6.9M |
| 2024-05-07 | 8.33 | $7.41 | 2.3M |
| 2024-05-06 | 8.45 | $7.52 | 5.3M |
| 2024-05-03 | 8.56 | $7.82 | 3.4M |
| 2024-05-02 | 8.66 | $8.09 | 6.4M |
| 2024-05-01 | 8.74 | $8.75 | 2.7M |
| 2024-04-30 | 8.76 | $8.76 | 1.5M |
| 2024-04-29 | 8.79 | $8.88 | 2.7M |
| 2024-04-26 | 8.82 | $8.71 | 2.1M |
| 2024-04-25 | 8.87 | $8.62 | 2.8M |
| 2024-04-24 | 8.93 | $8.56 | 2.0M |
| 2024-04-23 | 9.01 | $8.53 | 4.0M |
| 2024-04-22 | 9.10 | $8.45 | 2.4M |
| 2024-04-19 | 9.20 | $8.69 | 2.9M |
| 2024-04-18 | 9.28 | $8.60 | 2.2M |
| 2024-04-17 | 9.38 | $8.66 | 2.2M |
| 2024-04-16 | 9.47 | $8.74 | 2.5M |
| 2024-04-15 | 9.56 | $8.63 | 3.2M |
| 2024-04-12 | 9.66 | $8.76 | 5.2M |
| 2024-04-11 | 9.75 | $8.97 | 15.2M |
| 2024-04-10 | 9.82 | $8.92 | 2.6M |
| 2024-04-09 | 9.90 | $9.26 | 3.9M |
| 2024-04-08 | 9.95 | $9.69 | 6.3M |
| 2024-04-05 | 9.95 | $10.41 | 4.5M |
| 2024-04-04 | 9.88 | $10.05 | 3.7M |
| 2024-04-03 | 9.83 | $10.04 | 6.7M |
| 2024-04-02 | 9.79 | $10.20 | 1.5M |
| 2024-04-01 | 9.73 | $10.40 | 2.7M |
| 2024-03-28 | 9.65 | $10.61 | 3.8M |
| 2024-03-27 | 9.54 | $10.49 | 6.3M |
| 2024-03-26 | 9.44 | $9.86 | 3.1M |
| 2024-03-25 | 9.39 | $9.48 | 2.2M |
| 2024-03-22 | 9.38 | $9.56 | 1.1M |
| 2024-03-21 | 9.35 | $9.50 | 1.7M |
| 2024-03-20 | 9.34 | $9.59 | 1.4M |
| 2024-03-19 | 9.31 | $9.54 | 1.5M |
| 2024-03-18 | 9.28 | $9.38 | 1.2M |
| 2024-03-15 | 9.26 | $9.20 | 1.4M |
| 2024-03-14 | 9.25 | $9.09 | 1.0M |
| 2024-03-13 | 9.26 | $9.28 | 1.1M |
| 2024-03-12 | 9.24 | $9.19 | 1.0M |
| 2024-03-11 | 9.22 | $9.12 | 1.1M |
| 2024-03-08 | 9.21 | $9.23 | 1.2M |
| 2024-03-07 | 9.18 | $9.28 | 1.4M |
| 2024-03-06 | 9.14 | $9.23 | 2.7M |
| 2024-03-05 | 9.10 | $9.56 | 2.5M |
| 2024-03-04 | 9.02 | $9.58 | 2.9M |
| 2024-03-01 | 8.93 | $9.89 | 6.0M |
| 2024-02-29 | 8.81 | $9.39 | 3.3M |
| 2024-02-28 | 8.72 | $9.20 | 2.1M |
| 2024-02-27 | 8.64 | $9.18 | 5.2M |
| 2024-02-26 | 8.57 | $8.99 | 2.5M |
| 2024-02-23 | 8.51 | $9.18 | 3.5M |
| 2024-02-22 | 8.42 | $9.30 | 8.1M |
| 2024-02-21 | 8.32 | $8.67 | 3.9M |
| 2024-02-20 | 8.27 | $8.60 | 1.3M |
| 2024-02-16 | 8.23 | $8.51 | 1.6M |
| 2024-02-15 | 8.20 | $8.49 | 1.8M |
| 2024-02-14 | 8.17 | $8.43 | 941451 |
| 2024-02-13 | 8.14 | $8.41 | 1.5M |
| 2024-02-12 | 8.11 | $8.38 | 2.3M |
| 2024-02-09 | 8.09 | $8.21 | 1.0M |
| 2024-02-08 | 8.09 | $8.13 | 1.1M |
| 2024-02-07 | 8.09 | $8.12 | 1.3M |
| 2024-02-06 | 8.09 | $8.13 | 1.7M |
| 2024-02-05 | 8.10 | $7.77 | 2.5M |
| 2024-02-02 | 8.14 | $7.92 | 1.2M |
| 2024-02-01 | 8.17 | $7.98 | 1.5M |
| 2024-01-31 | 8.19 | $7.85 | 4.0M |
| 2024-01-30 | 8.22 | $8.19 | 1.2M |
| 2024-01-29 | 8.22 | $8.33 | 1.7M |
| 2024-01-26 | 8.21 | $8.18 | 1.4M |
| 2024-01-25 | 8.21 | $8.08 | 1.7M |
| 2024-01-24 | 8.21 | $8.04 | 1.7M |
| 2024-01-23 | 8.22 | $8.20 | 1.6M |
| 2024-01-22 | 8.20 | $8.22 | 2.5M |
| 2024-01-19 | 8.18 | $8.15 | 6.0M |
| 2024-01-18 | 8.17 | $8.26 | 2.5M |
| 2024-01-17 | 8.14 | $8.16 | 3.2M |
| 2024-01-16 | 8.11 | $8.40 | 1.8M |
| 2024-01-12 | 8.06 | $8.53 | 2.9M |
| 2024-01-11 | 7.99 | $8.41 | 3.4M |
| 2024-01-10 | 7.92 | $8.45 | 3.3M |
| 2024-01-09 | 7.85 | $8.31 | 3.7M |
| 2024-01-08 | 7.78 | $8.41 | 4.4M |
| 2024-01-05 | 7.70 | $8.20 | 2.5M |
| 2024-01-04 | 7.64 | $7.79 | 1.1M |
| 2024-01-03 | 7.61 | $7.81 | 1.8M |
| 2024-01-02 | 7.57 | $7.78 | 1.7M |
| 2023-12-29 | 7.54 | $8.02 | 2.2M |
| 2023-12-28 | 7.48 | $8.02 | 2.8M |
| 2023-12-27 | 7.42 | $7.75 | 1.4M |
| 2023-12-26 | 7.37 | $7.66 | 1.9M |
| 2023-12-22 | 7.33 | $7.45 | 2.2M |
| 2023-12-21 | 7.31 | $7.46 | 2.7M |
| 2023-12-20 | 7.29 | $7.25 | 1.9M |
| 2023-12-19 | 7.28 | $7.53 | 1.7M |
| 2023-12-18 | 7.25 | $7.37 | 1.1M |
| 2023-12-15 | 7.23 | $7.28 | 1.7M |
| 2023-12-14 | 7.21 | $7.47 | 2.2M |
| 2023-12-13 | 7.17 | $7.51 | 2.6M |
| 2023-12-12 | 7.13 | $7.17 | 1.5M |
| 2023-12-11 | 7.11 | $7.16 | 1.0M |
| 2023-12-08 | 7.10 | $7.30 | 3.3M |
| 2023-12-07 | 7.06 | $7.17 | 983186 |
| 2023-12-06 | 7.05 | $7.17 | 1.3M |
| 2023-12-05 | 7.03 | $7.13 | 1.5M |
| 2023-12-04 | 7.01 | $7.48 | 1.5M |
| 2023-12-01 | 6.97 | $7.36 | 1.8M |
| 2023-11-30 | 6.93 | $7.14 | 1.4M |
| 2023-11-29 | 6.92 | $7.05 | 1.2M |
| 2023-11-28 | 6.91 | $6.86 | 1.1M |
| 2023-11-27 | 6.92 | $6.89 | 1.7M |
| 2023-11-24 | 6.93 | $6.93 | 496296 |
| 2023-11-22 | 6.93 | $6.87 | 1.2M |
| 2023-11-21 | 6.94 | $6.91 | 1.8M |
| 2023-11-20 | 6.94 | $7.04 | 1.9M |
| 2023-11-17 | 6.93 | $6.90 | 2.2M |
| 2023-11-16 | 6.94 | $6.56 | 3.2M |
| 2023-11-15 | 6.98 | $6.94 | 1.3M |
| 2023-11-14 | 6.99 | $6.79 | 2.5M |
| 2023-11-13 | 7.02 | $6.53 | 1.7M |
| 2023-11-10 | 7.08 | $6.81 | 1.6M |
| 2023-11-09 | 7.12 | $6.84 | 2.6M |
| 2023-11-08 | 7.15 | $7.17 | 1.5M |
| 2023-11-07 | 7.15 | $7.25 | 1.6M |
| 2023-11-06 | 7.15 | $7.45 | 1.6M |
| 2023-11-03 | 7.13 | $7.57 | 3.9M |
| 2023-11-02 | 7.10 | $7.34 | 6.3M |
| 2023-11-01 | 7.10 | $7.08 | 9.1M |
| 2023-10-31 | 7.12 | $6.82 | 2.2M |
| 2023-10-30 | 7.18 | $6.69 | 2.0M |
| 2023-10-27 | 7.26 | $6.57 | 1.9M |
| 2023-10-26 | 7.35 | $6.73 | 2.0M |
| 2023-10-25 | 7.44 | $6.91 | 1.6M |
| 2023-10-24 | 7.52 | $7.15 | 1.8M |
| 2023-10-23 | 7.57 | $7.04 | 1.8M |
| 2023-10-20 | 7.65 | $7.32 | 1.5M |
| 2023-10-19 | 7.70 | $7.34 | 2.1M |
| 2023-10-18 | 7.76 | $7.76 | 1.8M |
| 2023-10-17 | 7.77 | $7.77 | 2.7M |
| 2023-10-16 | 7.79 | $7.39 | 6.4M |
| 2023-10-13 | 7.85 | $7.14 | 2.1M |
| 2023-10-12 | 7.94 | $7.29 | 1.7M |
| 2023-10-11 | 8.02 | $7.39 | 4.5M |
| 2023-10-10 | 8.10 | $7.78 | 2.3M |
| 2023-10-09 | 8.14 | $7.65 | 6.1M |
| 2023-10-06 | 8.20 | $8.11 | 2.5M |
| 2023-10-05 | 8.22 | $8.23 | 2.5M |
| 2023-10-04 | 8.23 | $8.02 | 2.1M |
| 2023-10-03 | 8.26 | $8.01 | 2.7M |
| 2023-10-02 | 8.29 | $8.14 | 2.0M |
| 2023-09-29 | 8.31 | $8.22 | 1.8M |
| 2023-09-28 | 8.33 | $8.24 | 1.1M |
| 2023-09-27 | 8.34 | $8.20 | 1.9M |
| 2023-09-26 | 8.36 | $8.23 | 1.5M |
| 2023-09-25 | 8.38 | $8.25 | 1.6M |
| 2023-09-22 | 8.40 | $8.22 | 4.3M |
| 2023-09-21 | 8.41 | $8.39 | 7.6M |
| 2023-09-20 | 8.41 | $8.34 | 10.3M |
| 2023-09-19 | 8.42 | $7.72 | 10.1M |
| 2023-09-18 | 8.48 | $8.37 | 2.2M |
| 2023-09-15 | 8.49 | $8.52 | 2.2M |
| 2023-09-14 | 8.48 | $8.70 | 1.6M |
| 2023-09-13 | 8.45 | $8.63 | 1.8M |
| 2023-09-12 | 8.42 | $8.57 | 2.0M |
| 2023-09-11 | 8.40 | $8.68 | 3.3M |
| 2023-09-08 | 8.37 | $8.64 | 3.7M |
| 2023-09-07 | 8.34 | $8.42 | 2.7M |
| 2023-09-06 | 8.34 | $8.36 | 1.7M |
| 2023-09-05 | 8.34 | $8.35 | 1.9M |
| 2023-09-01 | 8.34 | $8.46 | 4.8M |
| 2023-08-31 | 8.34 | $8.34 | 4.8M |
| 2023-08-30 | 8.36 | $8.43 | 1.8M |
| 2023-08-29 | 8.37 | $8.48 | 2.5M |
| 2023-08-28 | 8.37 | $8.26 | 1.6M |
| 2023-08-25 | 8.41 | $8.24 | 3.8M |
| 2023-08-24 | 8.46 | $8.07 | 1.9M |
| 2023-08-23 | 8.53 | $8.16 | 2.3M |
| 2023-08-22 | 8.59 | $8.25 | 4.2M |
| 2023-08-21 | 8.65 | $8.45 | 3.1M |
| 2023-08-18 | 8.70 | $8.35 | 2.3M |
| 2023-08-17 | 8.77 | $8.30 | 2.0M |
| 2023-08-16 | 8.84 | $8.35 | 3.4M |
| 2023-08-15 | 8.92 | $8.32 | 1.9M |
| 2023-08-14 | 9.00 | $8.42 | 1.3M |
| 2023-08-11 | 9.08 | $8.41 | 1.4M |
| 2023-08-10 | 9.16 | $8.41 | 3.1M |
| 2023-08-09 | 9.24 | $8.62 | 2.2M |
| 2023-08-08 | 9.30 | $8.90 | 2.8M |
| 2023-08-07 | 9.33 | $8.83 | 4.6M |
| 2023-08-04 | 9.37 | $9.06 | 4.0M |
| 2023-08-03 | 9.38 | $9.41 | 7.4M |
| 2023-08-02 | 9.35 | $9.33 | 2.4M |
| 2023-08-01 | 9.32 | $9.47 | 2.2M |
| 2023-07-31 | 9.27 | $9.71 | 1.7M |
| 2023-07-28 | 9.19 | $9.58 | 1.7M |
| 2023-07-27 | 9.11 | $9.36 | 1.1M |
| 2023-07-26 | 9.05 | $9.46 | 1.2M |
| 2023-07-25 | 8.96 | $9.53 | 2.5M |
| 2023-07-24 | 8.86 | $9.57 | 1.3M |
| 2023-07-21 | 8.74 | $9.59 | 2.8M |
| 2023-07-20 | 8.61 | $9.59 | 2.4M |
| 2023-07-19 | 8.47 | $9.29 | 1.7M |
| 2023-07-18 | 8.35 | $9.45 | 3.4M |
| 2023-07-17 | 8.21 | $9.29 | 5.9M |
| 2023-07-14 | 8.07 | $8.43 | 1.4M |
| 2023-07-13 | 8.01 | $8.40 | 1.2M |
| 2023-07-12 | 7.94 | $8.51 | 1.4M |
| 2023-07-11 | 7.86 | $8.65 | 2.0M |
| 2023-07-10 | 7.76 | $8.73 | 3.6M |
| 2023-07-07 | 7.64 | $8.34 | 5.3M |
| 2023-07-06 | 7.56 | $7.69 | 2.9M |
| 2023-07-05 | 7.53 | $7.77 | 1.5M |
| 2023-07-03 | 7.50 | $7.82 | 1.5M |
| 2023-06-30 | 7.47 | $8.00 | 2.7M |
| 2023-06-29 | 7.42 | $7.83 | 1.5M |
| 2023-06-28 | 7.38 | $7.62 | 1.3M |
| 2023-06-27 | 7.37 | $7.40 | 1.5M |
| 2023-06-26 | 7.39 | $7.28 | 825850 |
| 2023-06-23 | 7.42 | $7.19 | 1.8M |
| 2023-06-22 | 7.46 | $7.33 | 1.5M |
| 2023-06-21 | 7.50 | $7.37 | 1.2M |
| 2023-06-20 | 7.54 | $7.40 | 2.0M |
| 2023-06-16 | 7.58 | $7.35 | 2.8M |
| 2023-06-15 | 7.63 | $7.44 | 2.0M |
| 2023-06-14 | 7.67 | $7.32 | 1.3M |
| 2023-06-13 | 7.72 | $7.45 | 1.8M |
| 2023-06-12 | 7.74 | $7.29 | 2.0M |
| 2023-06-09 | 7.78 | $7.19 | 2.5M |
| 2023-06-08 | 7.82 | $7.10 | 3.2M |
| 2023-06-07 | 7.86 | $7.12 | 4.0M |
| 2023-06-06 | 7.89 | $7.25 | 16.6M |
| 2023-06-05 | 7.91 | $7.94 | 3.1M |
| 2023-06-02 | 7.85 | $8.23 | 2.1M |
| 2023-06-01 | 7.75 | $8.20 | 2.3M |
| 2023-05-31 | 7.65 | $8.21 | 2.6M |
| 2023-05-30 | 7.55 | $8.19 | 1.4M |
| 2023-05-26 | 7.44 | $8.14 | 2.6M |
| 2023-05-25 | 7.34 | $8.20 | 3.8M |
| 2023-05-24 | 7.22 | $8.28 | 3.9M |
| 2023-05-23 | 7.09 | $8.41 | 6.0M |
| 2023-05-22 | 6.94 | $8.80 | 6.4M |
| 2023-05-19 | 6.75 | $8.30 | 7.2M |
| 2023-05-18 | 6.61 | $8.56 | 11.8M |
| 2023-05-17 | 6.43 | $7.47 | 32.1M |
| 2023-05-16 | 6.36 | $6.02 | 3.2M |
| 2023-05-15 | 6.44 | $6.03 | 3.1M |
| 2023-05-12 | 6.52 | $5.72 | 2.7M |
| 2023-05-11 | 6.63 | $5.82 | 3.3M |
| 2023-05-10 | 6.75 | $5.95 | 4.3M |
| 2023-05-09 | 6.86 | $5.86 | 1.8M |
| 2023-05-08 | 6.99 | $5.99 | 3.1M |
| 2023-05-05 | 7.12 | $5.83 | 4.7M |
| 2023-05-04 | 7.26 | $5.89 | 9.3M |
| 2023-05-03 | 7.41 | $7.40 | 5.4M |
| 2023-05-02 | 7.41 | $7.35 | 2.8M |
| 2023-05-01 | 7.43 | $7.51 | 2.2M |
| 2023-04-28 | 7.42 | $7.37 | 1.8M |
| 2023-04-27 | 7.44 | $7.12 | 1.3M |
| 2023-04-26 | 7.48 | $7.06 | 2.2M |
| 2023-04-25 | 7.53 | $7.12 | 2.7M |
| 2023-04-24 | 7.57 | $7.56 | 1.7M |
| 2023-04-21 | 7.57 | $7.70 | 1.6M |
| 2023-04-20 | 7.56 | $7.69 | 2.4M |
| 2023-04-19 | 7.54 | $7.53 | 1.5M |
| 2023-04-18 | 7.54 | $7.46 | 1.8M |
| 2023-04-17 | 7.55 | $7.65 | 1.9M |
| 2023-04-14 | 7.55 | $7.49 | 3.6M |
| 2023-04-13 | 7.55 | $7.54 | 1.6M |
| 2023-04-12 | 7.56 | $7.38 | 1.9M |
| 2023-04-11 | 7.58 | $7.62 | 4.7M |
| 2023-04-10 | 7.58 | $7.48 | 1.5M |
| 2023-04-06 | 7.60 | $7.33 | 1.5M |
| 2023-04-05 | 7.63 | $7.42 | 1.6M |
| 2023-04-04 | 7.66 | $7.55 | 2.8M |
| 2023-04-03 | 7.69 | $7.80 | 3.5M |
| 2023-03-31 | 7.70 | $8.10 | 3.8M |
| 2023-03-30 | 7.68 | $7.71 | 1.4M |
| 2023-03-29 | 7.71 | $7.67 | 1.3M |
| 2023-03-28 | 7.74 | $7.47 | 1.6M |
| 2023-03-27 | 7.81 | $7.45 | 1.9M |
| 2023-03-24 | 7.89 | $7.23 | 4.4M |
| 2023-03-23 | 8.00 | $7.28 | 2.4M |
| 2023-03-22 | 8.11 | $7.58 | 1.9M |
| 2023-03-21 | 8.21 | $7.92 | 2.8M |
| 2023-03-20 | 8.27 | $7.61 | 2.3M |
| 2023-03-17 | 8.38 | $7.60 | 2.8M |
| 2023-03-16 | 8.49 | $7.79 | 3.2M |
| 2023-03-15 | 8.59 | $7.63 | 3.6M |
| 2023-03-14 | 8.70 | $7.92 | 2.9M |
| 2023-03-13 | 8.78 | $7.96 | 2.9M |
| 2023-03-10 | 8.86 | $8.03 | 3.7M |
| 2023-03-09 | 8.93 | $8.32 | 2.7M |
| 2023-03-08 | 8.96 | $8.62 | 2.6M |
| 2023-03-07 | 8.96 | $8.64 | 2.0M |
| 2023-03-06 | 8.96 | $8.82 | 3.5M |
| 2023-03-03 | 8.93 | $9.16 | 3.7M |
| 2023-03-02 | 8.87 | $9.25 | 9.4M |
| 2023-03-01 | 8.79 | $9.22 | 3.7M |
| 2023-02-28 | 8.70 | $9.31 | 4.9M |
| 2023-02-27 | 8.60 | $9.33 | 6.0M |
| 2023-02-24 | 8.50 | $9.57 | 12.1M |
| 2023-02-23 | 8.36 | $9.85 | 19.6M |
| 2023-02-22 | 8.19 | $8.64 | 11.5M |
| 2023-02-21 | 8.14 | $8.86 | 10.6M |
| 2023-02-17 | 8.06 | $9.51 | 11.0M |
| 2023-02-16 | 7.91 | $8.97 | 9.2M |
| 2023-02-15 | 7.81 | $8.98 | 30.5M |
| 2023-02-14 | 7.71 | $7.53 | 3.6M |
| 2023-02-13 | 7.74 | $7.32 | 3.5M |
| 2023-02-10 | 7.79 | $7.16 | 4.7M |
| 2023-02-09 | 7.86 | $7.26 | 3.8M |
| 2023-02-08 | 7.92 | $7.58 | 3.0M |
| 2023-02-07 | 7.95 | $7.84 | 2.6M |
| 2023-02-06 | 7.95 | $7.69 | 1.6M |
| 2023-02-03 | 7.97 | $7.86 | 1.8M |
| 2023-02-02 | 7.96 | $7.90 | 3.0M |
| 2023-02-01 | 7.95 | $7.83 | 6.2M |
| 2023-01-31 | 7.94 | $7.70 | 3.1M |
| 2023-01-30 | 7.93 | $7.82 | 4.0M |
| 2023-01-27 | 7.91 | $8.38 | 4.7M |
| 2023-01-26 | 7.82 | $8.52 | 3.9M |
| 2023-01-25 | 7.70 | $8.38 | 2.2M |
| 2023-01-24 | 7.59 | $8.37 | 3.3M |
| 2023-01-23 | 7.47 | $8.18 | 9.2M |
| 2023-01-20 | 7.36 | $8.15 | 7.9M |
| 2023-01-19 | 7.25 | $7.77 | 2.3M |
| 2023-01-18 | 7.18 | $7.89 | 5.9M |
| 2023-01-17 | 7.08 | $7.74 | 7.1M |
| 2023-01-13 | 7.00 | $7.50 | 2.8M |
| 2023-01-12 | 6.95 | $7.34 | 4.4M |
| 2023-01-11 | 6.91 | $7.31 | 2.2M |
| 2023-01-10 | 6.88 | $7.48 | 8.7M |
| 2023-01-09 | 6.83 | $7.55 | 2.9M |
| 2023-01-06 | 6.78 | $7.47 | 5.5M |
| 2023-01-05 | 6.73 | $7.16 | 4.4M |
| 2023-01-04 | 6.71 | $6.87 | 3.7M |
| 2023-01-03 | 6.73 | $6.28 | 2.5M |
| 2022-12-30 | 6.80 | $6.28 | 3.2M |
| 2022-12-29 | 6.89 | $6.31 | 3.2M |
| 2022-12-28 | 6.97 | $6.09 | 3.9M |
| 2022-12-27 | 7.08 | $6.20 | 4.0M |
| 2022-12-23 | 7.18 | $6.33 | 4.0M |
| 2022-12-22 | 7.27 | $6.53 | 16.4M |
| 2022-12-21 | 7.35 | $6.91 | 7.2M |
| 2022-12-20 | 7.39 | $6.80 | 9.6M |
| 2022-12-19 | 7.44 | $7.00 | 2.8M |
| 2022-12-16 | 7.47 | $7.13 | 9.4M |
| 2022-12-15 | 7.49 | $7.73 | 4.6M |
| 2022-12-14 | 7.45 | $7.86 | 4.2M |
| 2022-12-13 | 7.40 | $7.71 | 5.3M |
| 2022-12-12 | 7.36 | $7.65 | 3.8M |
| 2022-12-09 | 7.32 | $7.63 | 2.9M |
| 2022-12-08 | 7.28 | $7.61 | 6.5M |
| 2022-12-07 | 7.24 | $7.21 | 3.7M |
| 2022-12-06 | 7.24 | $7.43 | 4.1M |
| 2022-12-05 | 7.21 | $7.55 | 3.2M |
| 2022-12-02 | 7.18 | $7.93 | 4.4M |
| 2022-12-01 | 7.10 | $7.70 | 13.2M |
| 2022-11-30 | 7.03 | $7.03 | 12.0M |
| 2022-11-29 | 7.03 | $6.82 | 4.2M |
| 2022-11-28 | 7.05 | $6.76 | 3.5M |
| 2022-11-25 | 7.07 | $6.90 | 2.5M |
| 2022-11-23 | 7.08 | $6.75 | 6.1M |
| 2022-11-22 | 7.10 | $6.94 | 13.4M |
| 2022-11-21 | 7.10 | $6.94 | 6.4M |
| 2022-11-18 | 7.11 | $7.57 | 3.7M |
| 2022-11-17 | 7.05 | $7.56 | 18.5M |
| 2022-11-16 | 6.99 | $6.97 | 2.6M |
| 2022-11-15 | 6.97 | $7.18 | 2.9M |
| 2022-11-14 | 6.94 | $7.14 | 2.8M |
| 2022-11-11 | 6.91 | $7.46 | 3.1M |
| 2022-11-10 | 6.85 | $7.37 | 8.1M |
| 2022-11-09 | 6.78 | $6.56 | 3.1M |
| 2022-11-08 | 6.80 | $7.08 | 2.8M |
| 2022-11-07 | 6.77 | $7.39 | 3.4M |
| 2022-11-04 | 6.70 | $7.02 | 5.4M |
| 2022-11-03 | 6.67 | $6.45 | 5.9M |
| 2022-11-02 | 6.69 | $6.53 | 3.4M |
| 2022-11-01 | 6.72 | $6.90 | 7.5M |
| 2022-10-31 | 6.71 | $6.50 | 2.7M |
| 2022-10-28 | 6.74 | $6.59 | 2.6M |
| 2022-10-27 | 6.76 | $6.66 | 3.2M |
| 2022-10-26 | 6.78 | $7.18 | 3.0M |
| 2022-10-25 | 6.75 | $6.92 | 3.6M |
| 2022-10-24 | 6.75 | $6.70 | 2.9M |
| 2022-10-21 | 6.77 | $6.72 | 5.0M |
| 2022-10-20 | 6.79 | $6.41 | 2.4M |
| 2022-10-19 | 6.84 | $6.35 | 4.5M |
| 2022-10-18 | 6.91 | $6.79 | 3.8M |
| 2022-10-17 | 6.93 | $6.89 | 2.9M |
| 2022-10-14 | 6.94 | $6.45 | 5.2M |
| 2022-10-13 | 7.00 | $6.50 | 4.8M |
| 2022-10-12 | 7.07 | $6.73 | 3.0M |
| 2022-10-11 | 7.11 | $6.61 | 3.5M |
| 2022-10-10 | 7.17 | $6.76 | 3.8M |
| 2022-10-07 | 7.22 | $6.81 | 5.9M |
| 2022-10-06 | 7.27 | $7.39 | 2.8M |
| 2022-10-05 | 7.26 | $7.58 | 2.9M |
| 2022-10-04 | 7.22 | $7.54 | 5.2M |
| 2022-10-03 | 7.19 | $7.03 | 4.3M |
| 2022-09-30 | 7.20 | $6.89 | 5.2M |
| 2022-09-29 | 7.23 | $6.95 | 6.9M |
| 2022-09-28 | 7.24 | $7.47 | 5.2M |
| 2022-09-27 | 7.19 | $7.16 | 6.3M |
| 2022-09-26 | 7.16 | $7.31 | 9.0M |
| 2022-09-23 | 7.11 | $7.04 | 7.5M |
| 2022-09-22 | 7.08 | $7.15 | 9.6M |
| 2022-09-21 | 7.03 | $7.10 | 8.0M |
| 2022-09-20 | 6.97 | $7.14 | 5.2M |
| 2022-09-19 | 6.90 | $7.39 | 5.9M |
| 2022-09-16 | 6.80 | $7.38 | 6.5M |
| 2022-09-15 | 6.69 | $7.64 | 9.9M |
| 2022-09-14 | 6.55 | $7.85 | 16.0M |
| 2022-09-13 | 6.38 | $7.36 | 12.6M |
| 2022-09-12 | 6.25 | $7.26 | 10.7M |
| 2022-09-09 | 6.13 | $7.40 | 21.3M |
| 2022-09-08 | 5.99 | $6.70 | 28.3M |
| 2022-09-07 | 5.91 | $6.95 | 9.5M |
| 2022-09-06 | 5.80 | $6.49 | 6.5M |
| 2022-09-02 | 5.72 | $6.45 | 8.2M |
| 2022-09-01 | 5.65 | $6.59 | 18.5M |
| 2022-08-31 | 5.56 | $5.97 | 26.2M |
| 2022-08-30 | 5.52 | $5.12 | 6.6M |
| 2022-08-29 | 5.56 | $5.07 | 3.5M |
| 2022-08-26 | 5.61 | $5.18 | 3.9M |
| 2022-08-25 | 5.64 | $5.53 | 3.7M |
| 2022-08-24 | 5.63 | $5.27 | 7.8M |
| 2022-08-23 | 5.67 | $5.26 | 4.5M |
| 2022-08-22 | 5.72 | $5.60 | 8.3M |
| 2022-08-19 | 5.76 | $5.45 | 4.0M |
| 2022-08-18 | 5.83 | $5.75 | 4.0M |
| 2022-08-17 | 5.88 | $5.94 | 5.4M |
| 2022-08-16 | 5.93 | $6.36 | 6.5M |
| 2022-08-15 | 5.96 | $6.28 | 5.1M |
| 2022-08-12 | 6.00 | $6.01 | 6.6M |
| 2022-08-11 | 6.08 | $6.20 | 12.4M |
| 2022-08-10 | 6.15 | $5.65 | 10.9M |
| 2022-08-09 | 6.30 | $5.18 | 14.4M |
| 2022-08-08 | 6.50 | $5.84 | 7.8M |
| 2022-08-05 | 6.65 | $5.59 | 9.7M |
| 2022-08-04 | 6.85 | $5.12 | 11.3M |
| 2022-08-03 | 7.10 | $5.20 | 12.3M |
| 2022-08-02 | 7.37 | $4.58 | 12.4M |
| 2022-08-01 | 7.71 | $4.59 | 15.8M |
| 2022-07-29 | 8.08 | $4.62 | 38.5M |
| 2022-07-28 | 8.46 | $5.10 | 29.2M |
| 2022-07-27 | 8.81 | $8.68 | 6.5M |
| 2022-07-26 | 8.81 | $8.74 | 5.0M |
| 2022-07-25 | 8.82 | $8.84 | 5.4M |
| 2022-07-22 | 8.81 | $8.77 | 5.2M |
| 2022-07-21 | 8.80 | $9.05 | 3.4M |
| 2022-07-20 | 8.76 | $9.18 | 5.1M |
| 2022-07-19 | 8.69 | $8.84 | 4.4M |
| 2022-07-18 | 8.65 | $8.64 | 5.2M |
| 2022-07-15 | 8.62 | $8.70 | 4.1M |
| 2022-07-14 | 8.59 | $8.74 | 4.4M |
| 2022-07-13 | 8.54 | $9.00 | 3.2M |
| 2022-07-12 | 8.46 | $8.73 | 3.8M |
| 2022-07-11 | 8.40 | $8.39 | 3.6M |
| 2022-07-08 | 8.38 | $8.74 | 6.6M |
| 2022-07-07 | 8.32 | $9.21 | 3.5M |
| 2022-07-06 | 8.22 | $8.58 | 4.2M |
| 2022-07-05 | 8.18 | $9.05 | 4.7M |
| 2022-07-01 | 8.10 | $8.53 | 3.4M |
| 2022-06-30 | 8.07 | $8.36 | 4.6M |
| 2022-06-29 | 8.06 | $8.51 | 4.6M |
| 2022-06-28 | 8.05 | $8.83 | 7.4M |
| 2022-06-27 | 8.01 | $8.68 | 6.6M |
| 2022-06-24 | 7.98 | $8.75 | 16.7M |
| 2022-06-23 | 7.96 | $7.27 | 5.5M |
| 2022-06-22 | 8.09 | $7.06 | 4.9M |
| 2022-06-21 | 8.25 | $7.20 | 6.0M |
| 2022-06-17 | 8.41 | $7.36 | 5.1M |
| 2022-06-16 | 8.57 | $7.28 | 5.4M |
| 2022-06-15 | 8.74 | $7.84 | 5.7M |
| 2022-06-14 | 8.88 | $7.40 | 5.1M |
| 2022-06-13 | 9.08 | $7.58 | 6.3M |
| 2022-06-10 | 9.28 | $8.03 | 6.3M |
| 2022-06-09 | 9.44 | $8.38 | 6.5M |
| 2022-06-08 | 9.58 | $9.00 | 5.5M |
| 2022-06-07 | 9.67 | $9.11 | 5.2M |
| 2022-06-06 | 9.76 | $9.20 | 5.3M |
| 2022-06-03 | 9.87 | $9.12 | 5.1M |
| 2022-06-02 | 10.03 | $9.63 | 3.7M |
| 2022-06-01 | 10.18 | $9.57 | 6.3M |
| 2022-05-31 | 10.38 | $9.72 | 6.7M |
| 2022-05-27 | 10.61 | $9.87 | 5.0M |
| 2022-05-26 | 10.86 | $9.86 | 9.8M |
| 2022-05-25 | 11.17 | $9.58 | 5.1M |
| 2022-05-24 | 11.55 | $9.28 | 4.4M |
| 2022-05-23 | 12.02 | $9.79 | 4.1M |
| 2022-05-20 | 12.49 | $9.93 | 16.0M |
| 2022-05-19 | 13.01 | $10.15 | 10.1M |
| 2022-05-18 | 13.56 | $9.95 | 7.4M |
| 2022-05-17 | 14.20 | $11.03 | 5.7M |
| 2022-05-16 | 14.78 | $10.77 | 7.1M |
| 2022-05-13 | 15.44 | $10.84 | 9.8M |
| 2022-05-12 | 16.14 | $10.45 | 13.0M |
| 2022-05-11 | 16.94 | $10.13 | 16.1M |
| 2022-05-10 | 17.82 | $9.40 | 42.4M |
| 2022-05-09 | 18.84 | $12.90 | 18.7M |
| 2022-05-06 | 19.58 | $16.04 | 15.4M |
| 2022-05-05 | 20.05 | $16.76 | 13.7M |
| 2022-05-04 | 20.49 | $18.10 | 14.2M |
| 2022-05-03 | 20.82 | $18.66 | 8.7M |
| 2022-05-02 | 21.12 | $18.85 | 5.0M |
| 2022-04-29 | 21.42 | $19.01 | 6.2M |
| 2022-04-28 | 21.73 | $19.74 | 19.0M |
| 2022-04-27 | 21.98 | $20.56 | 2.9M |
| 2022-04-26 | 22.17 | $20.55 | 7.8M |
| 2022-04-25 | 22.36 | $21.48 | 4.0M |
| 2022-04-22 | 22.48 | $21.67 | 3.8M |
| 2022-04-21 | 22.58 | $22.23 | 3.9M |
| 2022-04-20 | 22.64 | $22.78 | 5.8M |
| 2022-04-19 | 22.66 | $22.14 | 4.6M |
| 2022-04-18 | 22.74 | $21.02 | 5.0M |
| 2022-04-14 | 22.94 | $22.17 | 2.6M |
| 2022-04-13 | 23.04 | $22.29 | 6.0M |
| 2022-04-12 | 23.13 | $22.45 | 2.6M |
| 2022-04-11 | 23.20 | $22.82 | 1.8M |
| 2022-04-08 | 23.24 | $23.38 | 2.2M |
| 2022-04-07 | 23.22 | $23.30 | 1.9M |
| 2022-04-06 | 23.20 | $23.03 | 2.5M |
| 2022-04-05 | 23.20 | $23.23 | 1.7M |
| 2022-04-04 | 23.18 | $23.63 | 2.4M |
| 2022-04-01 | 23.11 | $23.04 | 1.8M |
| 2022-03-31 | 23.10 | $22.85 | 2.7M |
| 2022-03-30 | 23.11 | $23.17 | 2.3M |
| 2022-03-29 | 23.09 | $23.30 | 3.3M |
| 2022-03-28 | 23.06 | $22.58 | 3.6M |
| 2022-03-25 | 23.11 | $22.82 | 3.9M |
| 2022-03-24 | 23.14 | $23.39 | 3.5M |
| 2022-03-23 | 23.12 | $23.60 | 2.8M |
| 2022-03-22 | 23.07 | $24.05 | 5.2M |
| 2022-03-21 | 22.98 | $23.65 | 3.3M |
| 2022-03-18 | 22.93 | $24.20 | 5.5M |
| 2022-03-17 | 22.82 | $23.40 | 4.0M |
| 2022-03-16 | 22.81 | $23.06 | 5.4M |
| 2022-03-15 | 22.83 | $21.97 | 2.1M |
| 2022-03-14 | 22.98 | $22.21 | 3.6M |
| 2022-03-11 | 23.11 | $22.32 | 2.4M |
| 2022-03-10 | 23.26 | $22.56 | 1.9M |
| 2022-03-09 | 23.39 | $22.75 | 3.1M |
| 2022-03-08 | 23.51 | $21.60 | 4.4M |
| 2022-03-07 | 23.76 | $21.76 | 5.9M |
| 2022-03-04 | 24.01 | $22.86 | 3.2M |
| 2022-03-03 | 24.16 | $23.61 | 2.3M |
| 2022-03-02 | 24.25 | $24.17 | 2.3M |
| 2022-03-01 | 24.28 | $23.43 | 2.1M |
| 2022-02-28 | 24.40 | $24.06 | 2.9M |
| 2022-02-25 | 24.45 | $24.35 | 5.0M |
| 2022-02-24 | 24.47 | $23.16 | 7.0M |
| 2022-02-23 | 24.61 | $22.91 | 10.2M |
| 2022-02-22 | 24.78 | $23.61 | 4.7M |
| 2022-02-18 | 24.88 | $23.93 | 3.6M |
| 2022-02-17 | 24.96 | $24.70 | 1.9M |
| 2022-02-16 | 24.97 | $25.46 | 2.5M |
| 2022-02-15 | 24.91 | $25.53 | 1.7M |
| 2022-02-14 | 24.84 | $24.74 | 1.7M |
| 2022-02-11 | 24.86 | $25.13 | 2.2M |
| 2022-02-10 | 24.86 | $25.67 | 2.9M |
| 2022-02-09 | 24.80 | $25.93 | 6.2M |
| 2022-02-08 | 24.74 | $24.78 | 2.1M |
| 2022-02-07 | 24.79 | $24.39 | 2.3M |
| 2022-02-04 | 24.89 | $24.52 | 2.2M |
| 2022-02-03 | 24.98 | $24.71 | 3.6M |
| 2022-02-02 | 25.07 | $25.13 | 2.0M |
| 2022-02-01 | 25.14 | $25.05 | 6.2M |
| 2022-01-31 | 25.22 | $24.57 | 4.9M |
| 2022-01-28 | 25.36 | $24.14 | 7.9M |
| 2022-01-27 | 25.56 | $23.27 | 2.9M |
| 2022-01-26 | 25.87 | $23.84 | 3.5M |
| 2022-01-25 | 26.14 | $24.32 | 4.2M |
| 2022-01-24 | 26.38 | $24.62 | 6.1M |
| 2022-01-21 | 26.61 | $25.06 | 7.5M |
| 2022-01-20 | 26.82 | $24.92 | 5.1M |
| 2022-01-19 | 27.04 | $25.58 | 4.6M |
| 2022-01-18 | 27.20 | $26.60 | 6.0M |
| 2022-01-14 | 27.26 | $27.08 | 4.6M |
| 2022-01-13 | 27.26 | $26.75 | 3.2M |
| 2022-01-12 | 27.28 | $27.34 | 5.1M |
| 2022-01-11 | 27.23 | $27.76 | 12.5M |
| 2022-01-10 | 27.13 | $26.38 | 3.6M |
| 2022-01-07 | 27.15 | $27.02 | 3.3M |
| 2022-01-06 | 27.09 | $26.72 | 4.0M |
| 2022-01-05 | 27.06 | $27.01 | 9.0M |
| 2022-01-04 | 26.99 | $27.62 | 2.7M |
| 2022-01-03 | 26.85 | $27.79 | 1.8M |
| 2021-12-31 | 26.67 | $27.61 | 1.4M |
| 2021-12-30 | 26.49 | $27.53 | 1.5M |
| 2021-12-29 | 26.30 | $27.93 | 1.6M |
| 2021-12-28 | 26.05 | $28.18 | 2.1M |
| 2021-12-27 | 25.76 | $28.15 | 2.1M |
| 2021-12-23 | 25.46 | $27.99 | 5.4M |
| 2021-12-22 | 25.16 | $27.60 | 3.0M |
| 2021-12-21 | 24.90 | $26.84 | 5.7M |
| 2021-12-20 | 24.70 | $25.70 | 7.6M |
| 2021-12-17 | 24.61 | $24.85 | 1.8M |
| 2021-12-16 | 24.60 | $24.72 | 3.1M |
| 2021-12-15 | 24.62 | $25.06 | 5.6M |
| 2021-12-14 | 24.61 | $24.49 | 5.0M |
| 2021-12-13 | 24.67 | $24.11 | 2.6M |
| 2021-12-10 | 24.77 | $24.38 | 1.5M |
| 2021-12-09 | 24.87 | $24.76 | 1.7M |
| 2021-12-08 | 24.93 | $25.40 | 1.1M |
| 2021-12-07 | 24.94 | $25.19 | 2.3M |
| 2021-12-06 | 24.99 | $24.34 | 2.7M |
| 2021-12-03 | 25.14 | $23.73 | 3.0M |
| 2021-12-02 | 25.36 | $23.46 | 3.4M |
| 2021-12-01 | 25.63 | $23.00 | 3.3M |
| 2021-11-30 | 25.95 | $23.84 | 3.5M |
| 2021-11-29 | 26.21 | $24.95 | 3.1M |
| 2021-11-26 | 26.39 | $25.25 | 2.4M |
| 2021-11-24 | 26.54 | $26.11 | 1.3M |
| 2021-11-23 | 26.63 | $26.03 | 5.9M |
| 2021-11-22 | 26.73 | $25.54 | 2.1M |
| 2021-11-19 | 26.89 | $26.01 | 2.4M |
| 2021-11-18 | 27.03 | $26.18 | 1.5M |
| 2021-11-17 | 27.15 | $26.15 | 1.6M |
| 2021-11-16 | 27.30 | $26.57 | 2.3M |
| 2021-11-15 | 27.41 | $26.84 | 1.9M |
| 2021-11-12 | 27.50 | $26.44 | 1.2M |
| 2021-11-11 | 27.64 | $26.79 | 1.6M |
| 2021-11-10 | 27.76 | $27.02 | 1.6M |
| 2021-11-09 | 27.86 | $27.54 | 1.4M |
| 2021-11-08 | 27.90 | $28.24 | 2.9M |
| 2021-11-05 | 27.89 | $27.98 | 3.4M |
| 2021-11-04 | 27.89 | $27.07 | 4.6M |
| 2021-11-03 | 27.99 | $27.25 | 3.5M |
| 2021-11-02 | 28.06 | $25.87 | 10.2M |
| 2021-11-01 | 28.29 | $28.53 | 4.3M |
| 2021-10-29 | 28.25 | $28.08 | 3.1M |
| 2021-10-28 | 28.26 | $27.60 | 2.6M |
| 2021-10-27 | 28.32 | $27.76 | 1.5M |
| 2021-10-26 | 28.37 | $28.53 | 1.1M |
| 2021-10-25 | 28.34 | $29.01 | 1.4M |
| 2021-10-22 | 28.26 | $28.72 | 1.2M |
| 2021-10-21 | 28.21 | $28.59 | 1.0M |
| 2021-10-20 | 28.18 | $28.70 | 776101 |
| 2021-10-19 | 28.14 | $28.48 | 843225 |
| 2021-10-18 | 28.11 | $28.07 | 1.0M |
| 2021-10-15 | 28.12 | $28.49 | 774304 |
| 2021-10-14 | 28.08 | $28.43 | 1.2M |
| 2021-10-13 | 28.04 | $27.89 | 753562 |
| 2021-10-12 | 28.05 | $27.86 | 831963 |
| 2021-10-11 | 28.07 | $27.78 | 768542 |
| 2021-10-08 | 28.11 | $27.85 | 773785 |
| 2021-10-07 | 28.14 | $27.93 | 1.3M |
| 2021-10-06 | 28.17 | $27.59 | 1.7M |
| 2021-10-05 | 28.23 | $28.11 | 1.1M |
| 2021-10-04 | 28.25 | $27.99 | 1.2M |
| 2021-10-01 | 28.29 | $28.60 | 1.6M |
| 2021-09-30 | 28.27 | $27.85 | 1.3M |
| 2021-09-29 | 28.33 | $28.14 | 860960 |
| 2021-09-28 | 28.37 | $28.31 | 1.2M |
| 2021-09-27 | 28.39 | $28.71 | 1.0M |
| 2021-09-24 | 28.38 | $28.86 | 1.9M |
| 2021-09-23 | 28.35 | $29.47 | 3.2M |
| 2021-09-22 | 28.25 | $28.39 | 1.8M |
| 2021-09-21 | 28.27 | $28.21 | 5.1M |
| 2021-09-20 | 28.30 | $26.11 | 3.4M |
| 2021-09-17 | 28.53 | $27.27 | 2.7M |
| 2021-09-16 | 28.67 | $27.55 | 1.8M |
| 2021-09-15 | 28.77 | $28.16 | 1.5M |
| 2021-09-14 | 28.82 | $28.66 | 2.6M |
| 2021-09-13 | 28.81 | $29.19 | 3.2M |
| 2021-09-10 | 28.75 | $28.45 | 1.5M |
| 2021-09-09 | 28.75 | $28.62 | 1.8M |
| 2021-09-08 | 28.72 | $28.50 | 2.0M |
| 2021-09-07 | 28.70 | $29.23 | 1.8M |
| 2021-09-03 | 28.60 | $29.33 | 1.3M |
| 2021-09-02 | 28.48 | $29.44 | 1.3M |
| 2021-09-01 | 28.33 | $28.85 | 3.1M |
| 2021-08-31 | 28.22 | $29.13 | 1.4M |
| 2021-08-30 | 28.08 | $29.12 | 1.7M |
| 2021-08-27 | 27.93 | $28.95 | 1.9M |
| 2021-08-26 | 27.80 | $28.10 | 1.7M |
| 2021-08-25 | 27.76 | $28.85 | 1.4M |
| 2021-08-24 | 27.65 | $28.66 | 1.7M |
| 2021-08-23 | 27.56 | $28.23 | 2.2M |
| 2021-08-20 | 27.51 | $27.96 | 1.8M |
| 2021-08-19 | 27.49 | $27.90 | 2.1M |
| 2021-08-18 | 27.48 | $28.18 | 2.3M |
| 2021-08-17 | 27.44 | $27.59 | 2.9M |
| 2021-08-16 | 27.47 | $27.53 | 2.9M |
| 2021-08-13 | 27.50 | $27.56 | 2.9M |
| 2021-08-12 | 27.52 | $27.14 | 3.0M |
| 2021-08-11 | 27.60 | $26.86 | 2.4M |
| 2021-08-10 | 27.70 | $27.06 | 2.3M |
| 2021-08-09 | 27.81 | $27.49 | 5.5M |
| 2021-08-06 | 27.88 | $26.67 | 2.8M |
| 2021-08-05 | 28.04 | $25.93 | 3.4M |
| 2021-08-04 | 28.28 | $25.04 | 7.6M |
| 2021-08-03 | 28.63 | $26.44 | 12.1M |
| 2021-08-02 | 28.86 | $29.65 | 2.6M |
| 2021-07-30 | 28.79 | $29.25 | 1.4M |
| 2021-07-29 | 28.76 | $29.59 | 1.3M |
| 2021-07-28 | 28.69 | $29.54 | 2.0M |
| 2021-07-27 | 28.63 | $28.10 | 930267 |
| 2021-07-26 | 28.71 | $28.63 | 653773 |
| 2021-07-23 | 28.75 | $28.60 | 1.9M |
| 2021-07-22 | 28.79 | $28.59 | 831172 |
| 2021-07-21 | 28.84 | $29.03 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.79
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
10.13
Maximum
28.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $4.83 | 1.2M |
| 2026-07-16 | 4.80 | $4.93 | 1.5M |
| 2026-07-15 | 4.78 | $4.89 | 1.6M |
| 2026-07-14 | 4.77 | $4.75 | 1.9M |
| 2026-07-13 | 4.79 | $4.85 | 1.6M |
| 2026-07-10 | 4.79 | $4.78 | 1.4M |
| 2026-07-09 | 4.81 | $4.86 | 1.6M |
| 2026-07-08 | 4.81 | $4.91 | 1.2M |
| 2026-07-07 | 4.81 | $4.91 | 2.0M |
| 2026-07-06 | 4.80 | $4.81 | 2.8M |
| 2026-07-02 | 4.82 | $4.90 | 3.3M |
| 2026-07-01 | 4.82 | $4.77 | 2.5M |
| 2026-06-30 | 4.85 | $4.93 | 3.9M |
| 2026-06-29 | 4.85 | $4.85 | 4.3M |
| 2026-06-26 | 4.87 | $4.76 | 12.7M |
| 2026-06-25 | 4.91 | $5.28 | 3.4M |
| 2026-06-24 | 4.85 | $4.99 | 2.4M |
| 2026-06-23 | 4.84 | $4.80 | 1.2M |
| 2026-06-22 | 4.87 | $4.67 | 2.9M |
| 2026-06-18 | 4.94 | $4.77 | 4.4M |
| 2026-06-17 | 4.99 | $4.76 | 1.8M |
| 2026-06-16 | 5.06 | $4.96 | 2.1M |
| 2026-06-15 | 5.09 | $4.99 | 2.3M |
| 2026-06-12 | 5.13 | $5.06 | 1.9M |
| 2026-06-11 | 5.16 | $5.16 | 1.4M |
| 2026-06-10 | 5.17 | $5.15 | 1.9M |
| 2026-06-09 | 5.19 | $5.17 | 1.8M |
| 2026-06-08 | 5.21 | $5.11 | 1.9M |
| 2026-06-05 | 5.24 | $5.37 | 1.8M |
| 2026-06-04 | 5.23 | $5.26 | 3.2M |
| 2026-06-03 | 5.23 | $4.95 | 2.6M |
| 2026-06-02 | 5.31 | $5.01 | 4.0M |
| 2026-06-01 | 5.38 | $5.31 | 1.5M |
| 2026-05-29 | 5.40 | $5.36 | 2.5M |
| 2026-05-28 | 5.41 | $5.41 | 1.5M |
| 2026-05-27 | 5.42 | $5.39 | 1.8M |
| 2026-05-26 | 5.43 | $5.40 | 1.3M |
| 2026-05-22 | 5.45 | $5.47 | 1.6M |
| 2026-05-21 | 5.45 | $5.45 | 1.2M |
| 2026-05-20 | 5.45 | $5.50 | 1.9M |
| 2026-05-19 | 5.44 | $5.32 | 1.8M |
| 2026-05-18 | 5.48 | $5.34 | 781620 |
| 2026-05-15 | 5.51 | $5.42 | 1.0M |
| 2026-05-14 | 5.53 | $5.45 | 1.5M |
| 2026-05-13 | 5.55 | $5.29 | 2.1M |
| 2026-05-12 | 5.61 | $5.41 | 982107 |
| 2026-05-11 | 5.65 | $5.37 | 2.0M |
| 2026-05-08 | 5.70 | $5.75 | 1.3M |
| 2026-05-07 | 5.68 | $5.73 | 2.1M |
| 2026-05-06 | 5.67 | $5.65 | 1.2M |
| 2026-05-05 | 5.66 | $5.64 | 1.3M |
| 2026-05-04 | 5.66 | $5.53 | 2.6M |
| 2026-05-01 | 5.68 | $5.65 | 3.1M |
| 2026-04-30 | 5.68 | $5.72 | 6.3M |
| 2026-04-29 | 5.67 | $5.59 | 1.6M |
| 2026-04-28 | 5.67 | $5.67 | 2.6M |
| 2026-04-27 | 5.67 | $5.58 | 1.5M |
| 2026-04-24 | 5.67 | $5.63 | 1.3M |
| 2026-04-23 | 5.67 | $5.54 | 1.4M |
| 2026-04-22 | 5.69 | $5.68 | 870600 |
| 2026-04-21 | 5.68 | $5.73 | 1.5M |
| 2026-04-20 | 5.66 | $5.91 | 1.3M |
| 2026-04-17 | 5.60 | $5.90 | 1.6M |
| 2026-04-16 | 5.53 | $5.82 | 840100 |
| 2026-04-15 | 5.46 | $5.74 | 635123 |
| 2026-04-14 | 5.40 | $5.68 | 985827 |
| 2026-04-13 | 5.34 | $5.72 | 803667 |
| 2026-04-10 | 5.26 | $5.60 | 1.7M |
| 2026-04-09 | 5.20 | $5.39 | 897900 |
| 2026-04-08 | 5.17 | $5.35 | 1.2M |
| 2026-04-07 | 5.15 | $5.26 | 1.2M |
| 2026-04-06 | 5.14 | $5.41 | 735300 |
| 2026-04-02 | 5.10 | $5.35 | 1.6M |
| 2026-04-01 | 5.07 | $5.58 | 1.3M |
| 2026-03-31 | 4.99 | $5.40 | 1.8M |
| 2026-03-30 | 4.93 | $5.03 | 1.8M |
| 2026-03-27 | 4.94 | $5.02 | 1.2M |
| 2026-03-26 | 4.96 | $5.12 | 1.4M |
| 2026-03-25 | 4.96 | $5.08 | 1.1M |
| 2026-03-24 | 4.97 | $4.99 | 1.2M |
| 2026-03-23 | 5.01 | $5.10 | 1.9M |
| 2026-03-20 | 5.03 | $5.01 | 1.9M |
| 2026-03-19 | 5.07 | $5.03 | 1.5M |
| 2026-03-18 | 5.12 | $5.09 | 1.4M |
| 2026-03-17 | 5.16 | $5.18 | 1.7M |
| 2026-03-16 | 5.20 | $5.03 | 1.3M |
| 2026-03-13 | 5.28 | $4.96 | 2.1M |
| 2026-03-12 | 5.38 | $5.05 | 2.6M |
| 2026-03-11 | 5.48 | $5.43 | 1.3M |
| 2026-03-10 | 5.52 | $5.40 | 1.8M |
| 2026-03-09 | 5.58 | $5.35 | 2.4M |
| 2026-03-06 | 5.65 | $5.38 | 1.8M |
| 2026-03-05 | 5.73 | $5.57 | 1.9M |
| 2026-03-04 | 5.79 | $5.63 | 2.1M |
| 2026-03-03 | 5.85 | $5.73 | 8.1M |
| 2026-03-02 | 5.89 | $5.95 | 7.4M |
| 2026-02-27 | 5.89 | $5.93 | 1.4M |
| 2026-02-26 | 5.90 | $6.04 | 1.3M |
| 2026-02-25 | 5.89 | $6.11 | 1.8M |
| 2026-02-24 | 5.87 | $6.02 | 1.4M |
| 2026-02-23 | 5.86 | $5.98 | 1.9M |
| 2026-02-20 | 5.86 | $6.13 | 3.1M |
| 2026-02-19 | 5.83 | $5.93 | 4.8M |
| 2026-02-18 | 5.83 | $6.19 | 2.8M |
| 2026-02-17 | 5.79 | $5.99 | 2.0M |
| 2026-02-13 | 5.78 | $5.99 | 1.7M |
| 2026-02-12 | 5.77 | $5.84 | 2.1M |
| 2026-02-11 | 5.79 | $6.08 | 2.5M |
| 2026-02-10 | 5.77 | $6.16 | 1.8M |
| 2026-02-09 | 5.73 | $5.98 | 1.6M |
| 2026-02-06 | 5.73 | $5.88 | 1.4M |
| 2026-02-05 | 5.74 | $5.73 | 2.3M |
| 2026-02-04 | 5.80 | $5.66 | 1.4M |
| 2026-02-03 | 5.88 | $5.70 | 1.4M |
| 2026-02-02 | 5.96 | $5.76 | 2.1M |
| 2026-01-30 | 6.05 | $5.74 | 2.2M |
| 2026-01-29 | 6.16 | $5.59 | 1.9M |
| 2026-01-28 | 6.33 | $5.66 | 1.8M |
| 2026-01-27 | 6.50 | $5.72 | 2.8M |
| 2026-01-26 | 6.70 | $5.80 | 2.7M |
| 2026-01-23 | 6.90 | $5.91 | 8.0M |
| 2026-01-22 | 7.12 | $6.57 | 1.9M |
| 2026-01-21 | 7.23 | $6.65 | 2.2M |
| 2026-01-20 | 7.35 | $6.79 | 2.0M |
| 2026-01-16 | 7.45 | $6.98 | 1.5M |
| 2026-01-15 | 7.53 | $7.26 | 1.8M |
| 2026-01-14 | 7.56 | $7.45 | 1.3M |
| 2026-01-13 | 7.56 | $7.50 | 1.9M |
| 2026-01-12 | 7.54 | $7.49 | 1.3M |
| 2026-01-09 | 7.52 | $7.41 | 1.7M |
| 2026-01-08 | 7.51 | $7.77 | 1.8M |
| 2026-01-07 | 7.43 | $7.90 | 2.1M |
| 2026-01-06 | 7.30 | $7.63 | 2.1M |
| 2026-01-05 | 7.20 | $7.40 | 2.5M |
| 2026-01-02 | 7.14 | $7.21 | 2.3M |
| 2025-12-31 | 7.11 | $6.95 | 1.4M |
| 2025-12-30 | 7.13 | $6.99 | 1.4M |
| 2025-12-29 | 7.13 | $7.13 | 1.2M |
| 2025-12-26 | 7.11 | $7.20 | 1.0M |
| 2025-12-24 | 7.07 | $7.18 | 979737 |
| 2025-12-23 | 7.03 | $7.32 | 8.1M |
| 2025-12-22 | 6.95 | $6.99 | 3.3M |
| 2025-12-19 | 6.93 | $6.88 | 2.5M |
| 2025-12-18 | 6.92 | $6.82 | 1.3M |
| 2025-12-17 | 6.93 | $6.82 | 1.5M |
| 2025-12-16 | 6.93 | $6.93 | 1.3M |
| 2025-12-15 | 6.91 | $6.91 | 1.5M |
| 2025-12-12 | 6.90 | $6.92 | 1.5M |
| 2025-12-11 | 6.87 | $7.01 | 2.0M |
| 2025-12-10 | 6.83 | $6.82 | 1.1M |
| 2025-12-09 | 6.81 | $6.80 | 5.4M |
| 2025-12-08 | 6.80 | $6.82 | 1.9M |
| 2025-12-05 | 6.78 | $6.93 | 2.2M |
| 2025-12-04 | 6.73 | $7.38 | 4.7M |
| 2025-12-03 | 6.57 | $7.05 | 3.2M |
| 2025-12-02 | 6.47 | $6.90 | 3.9M |
| 2025-12-01 | 6.37 | $7.05 | 7.4M |
| 2025-11-28 | 6.23 | $6.35 | 1.9M |
| 2025-11-26 | 6.22 | $6.25 | 2.1M |
| 2025-11-25 | 6.22 | $6.32 | 7.2M |
| 2025-11-24 | 6.21 | $6.11 | 2.5M |
| 2025-11-21 | 6.25 | $6.03 | 1.3M |
| 2025-11-20 | 6.31 | $6.00 | 1.3M |
| 2025-11-19 | 6.38 | $6.05 | 1.7M |
| 2025-11-18 | 6.46 | $6.18 | 1.6M |
| 2025-11-17 | 6.52 | $6.13 | 1.9M |
| 2025-11-14 | 6.60 | $6.28 | 2.3M |
| 2025-11-13 | 6.66 | $6.62 | 3.4M |
| 2025-11-12 | 6.65 | $6.94 | 5.6M |
| 2025-11-11 | 6.59 | $6.81 | 3.3M |
| 2025-11-10 | 6.53 | $6.40 | 1.9M |
| 2025-11-07 | 6.56 | $6.65 | 2.0M |
| 2025-11-06 | 6.53 | $6.69 | 1.7M |
| 2025-11-05 | 6.49 | $6.78 | 1.5M |
| 2025-11-04 | 6.43 | $6.74 | 1.8M |
| 2025-11-03 | 6.37 | $6.81 | 7.4M |
| 2025-10-31 | 6.28 | $7.02 | 3.3M |
| 2025-10-30 | 6.13 | $6.61 | 4.6M |
| 2025-10-29 | 6.05 | $5.90 | 3.7M |
| 2025-10-28 | 6.11 | $6.19 | 4.3M |
| 2025-10-27 | 6.11 | $6.20 | 1.3M |
| 2025-10-24 | 6.11 | $6.20 | 3.5M |
| 2025-10-23 | 6.12 | $6.38 | 1.6M |
| 2025-10-22 | 6.08 | $6.24 | 1.5M |
| 2025-10-21 | 6.08 | $6.16 | 1.7M |
| 2025-10-20 | 6.09 | $6.31 | 2.3M |
| 2025-10-17 | 6.07 | $6.05 | 1.1M |
| 2025-10-16 | 6.11 | $6.01 | 1.4M |
| 2025-10-15 | 6.16 | $6.02 | 1.1M |
| 2025-10-14 | 6.22 | $6.11 | 836294 |
| 2025-10-13 | 6.28 | $6.11 | 903146 |
| 2025-10-10 | 6.34 | $6.05 | 2.9M |
| 2025-10-09 | 6.43 | $6.39 | 1.2M |
| 2025-10-08 | 6.46 | $6.34 | 903000 |
| 2025-10-07 | 6.51 | $6.39 | 858900 |
| 2025-10-06 | 6.55 | $6.47 | 1.3M |
| 2025-10-03 | 6.59 | $6.68 | 1.5M |
| 2025-10-02 | 6.59 | $6.55 | 1.2M |
| 2025-10-01 | 6.61 | $6.62 | 1.8M |
| 2025-09-30 | 6.63 | $6.45 | 1.7M |
| 2025-09-29 | 6.69 | $6.47 | 1.6M |
| 2025-09-26 | 6.75 | $6.48 | 847920 |
| 2025-09-25 | 6.83 | $6.46 | 2.2M |
| 2025-09-24 | 6.91 | $6.65 | 1.4M |
| 2025-09-23 | 6.98 | $6.71 | 1.4M |
| 2025-09-22 | 7.04 | $6.81 | 1.2M |
| 2025-09-19 | 7.09 | $6.73 | 1.4M |
| 2025-09-18 | 7.16 | $6.89 | 2.0M |
| 2025-09-17 | 7.22 | $6.83 | 3.8M |
| 2025-09-16 | 7.29 | $6.78 | 3.2M |
| 2025-09-15 | 7.39 | $7.18 | 1.8M |
| 2025-09-12 | 7.41 | $7.26 | 3.1M |
| 2025-09-11 | 7.42 | $7.25 | 1.0M |
| 2025-09-10 | 7.44 | $7.15 | 1.5M |
| 2025-09-09 | 7.48 | $7.21 | 1.6M |
| 2025-09-08 | 7.51 | $7.33 | 792700 |
| 2025-09-05 | 7.51 | $7.35 | 1.0M |
| 2025-09-04 | 7.52 | $7.21 | 1.2M |
| 2025-09-03 | 7.55 | $7.35 | 2.7M |
| 2025-09-02 | 7.55 | $7.68 | 5.7M |
| 2025-08-29 | 7.49 | $7.42 | 2.2M |
| 2025-08-28 | 7.46 | $7.15 | 2.0M |
| 2025-08-27 | 7.49 | $7.27 | 1.1M |
| 2025-08-26 | 7.50 | $7.17 | 2.8M |
| 2025-08-25 | 7.52 | $7.30 | 2.0M |
| 2025-08-22 | 7.52 | $7.49 | 1.9M |
| 2025-08-21 | 7.48 | $7.50 | 2.0M |
| 2025-08-20 | 7.42 | $7.58 | 2.2M |
| 2025-08-19 | 7.34 | $7.79 | 2.8M |
| 2025-08-18 | 7.19 | $8.02 | 3.5M |
| 2025-08-15 | 6.98 | $8.34 | 9.2M |
| 2025-08-14 | 6.66 | $7.51 | 37.5M |
| 2025-08-13 | 6.46 | $7.17 | 1.9M |
| 2025-08-12 | 6.30 | $7.00 | 3.8M |
| 2025-08-11 | 6.15 | $6.66 | 9.5M |
| 2025-08-08 | 6.04 | $5.75 | 843013 |
| 2025-08-07 | 6.12 | $5.76 | 875800 |
| 2025-08-06 | 6.20 | $5.76 | 1.5M |
| 2025-08-05 | 6.30 | $5.94 | 2.1M |
| 2025-08-04 | 6.37 | $5.78 | 1.4M |
| 2025-08-01 | 6.49 | $5.71 | 1.3M |
| 2025-07-31 | 6.64 | $5.89 | 5.0M |
| 2025-07-30 | 6.78 | $6.39 | 2.0M |
| 2025-07-29 | 6.84 | $6.82 | 1.2M |
| 2025-07-28 | 6.81 | $6.89 | 974404 |
| 2025-07-25 | 6.76 | $6.77 | 754258 |
| 2025-07-24 | 6.73 | $6.78 | 1.3M |
| 2025-07-23 | 6.68 | $6.65 | 1.2M |
| 2025-07-22 | 6.66 | $6.51 | 1.1M |
| 2025-07-21 | 6.66 | $6.32 | 1.0M |
| 2025-07-18 | 6.70 | $6.31 | 903000 |
| 2025-07-17 | 6.74 | $6.48 | 785526 |
| 2025-07-16 | 6.76 | $6.44 | 1.1M |
| 2025-07-15 | 6.78 | $6.42 | 1.1M |
| 2025-07-14 | 6.81 | $6.34 | 1.6M |
| 2025-07-11 | 6.85 | $6.42 | 1.5M |
| 2025-07-10 | 6.89 | $6.62 | 2.3M |
| 2025-07-09 | 6.88 | $6.59 | 1.0M |
| 2025-07-08 | 6.88 | $6.70 | 1.3M |
| 2025-07-07 | 6.85 | $6.87 | 1.5M |
| 2025-07-03 | 6.77 | $7.06 | 1.2M |
| 2025-07-02 | 6.64 | $7.12 | 3.0M |
| 2025-07-01 | 6.48 | $6.79 | 2.3M |
| 2025-06-30 | 6.35 | $6.66 | 2.3M |
| 2025-06-27 | 6.23 | $6.46 | 2.7M |
| 2025-06-26 | 6.12 | $6.41 | 2.3M |
| 2025-06-25 | 6.01 | $6.38 | 3.1M |
| 2025-06-24 | 5.88 | $6.20 | 1.5M |
| 2025-06-23 | 5.77 | $6.10 | 2.3M |
| 2025-06-20 | 5.66 | $6.18 | 2.8M |
| 2025-06-18 | 5.52 | $6.18 | 4.6M |
| 2025-06-17 | 5.35 | $5.73 | 2.2M |
| 2025-06-16 | 5.24 | $5.91 | 5.1M |
| 2025-06-13 | 5.08 | $5.98 | 11.5M |
| 2025-06-12 | 4.88 | $5.51 | 4.2M |
| 2025-06-11 | 4.75 | $5.33 | 4.1M |
| 2025-06-10 | 4.63 | $5.10 | 2.8M |
| 2025-06-09 | 4.54 | $4.86 | 1.6M |
| 2025-06-06 | 4.49 | $4.76 | 991700 |
| 2025-06-05 | 4.45 | $4.63 | 723520 |
| 2025-06-04 | 4.44 | $4.64 | 1.5M |
| 2025-06-03 | 4.42 | $4.58 | 1.9M |
| 2025-06-02 | 4.41 | $4.48 | 1.2M |
| 2025-05-30 | 4.42 | $4.53 | 914021 |
| 2025-05-29 | 4.43 | $4.61 | 1.2M |
| 2025-05-28 | 4.43 | $4.55 | 899134 |
| 2025-05-27 | 4.43 | $4.59 | 814200 |
| 2025-05-23 | 4.43 | $4.45 | 930148 |
| 2025-05-22 | 4.47 | $4.50 | 1.0M |
| 2025-05-21 | 4.50 | $4.48 | 1.2M |
| 2025-05-20 | 4.54 | $4.68 | 1.1M |
| 2025-05-19 | 4.54 | $4.64 | 783924 |
| 2025-05-16 | 4.56 | $4.67 | 1.2M |
| 2025-05-15 | 4.58 | $4.60 | 1.3M |
| 2025-05-14 | 4.61 | $4.56 | 1.3M |
| 2025-05-13 | 4.66 | $4.67 | 1.3M |
| 2025-05-12 | 4.70 | $4.78 | 3.2M |
| 2025-05-09 | 4.72 | $4.59 | 1.7M |
| 2025-05-08 | 4.79 | $4.70 | 1.9M |
| 2025-05-07 | 4.85 | $4.70 | 2.9M |
| 2025-05-06 | 4.92 | $4.74 | 2.1M |
| 2025-05-05 | 5.00 | $4.93 | 2.7M |
| 2025-05-02 | 5.04 | $5.42 | 2.0M |
| 2025-05-01 | 5.00 | $5.30 | 3.2M |
| 2025-04-30 | 4.97 | $5.30 | 2.3M |
| 2025-04-29 | 4.95 | $5.51 | 1.1M |
| 2025-04-28 | 4.87 | $5.41 | 1.6M |
| 2025-04-25 | 4.81 | $5.44 | 1.3M |
| 2025-04-24 | 4.74 | $5.48 | 2.0M |
| 2025-04-23 | 4.65 | $5.17 | 2.2M |
| 2025-04-22 | 4.61 | $5.19 | 3.6M |
| 2025-04-21 | 4.56 | $4.72 | 3.1M |
| 2025-04-17 | 4.62 | $5.10 | 9.2M |
| 2025-04-16 | 4.60 | $4.50 | 2.2M |
| 2025-04-15 | 4.71 | $4.52 | 2.4M |
| 2025-04-14 | 4.84 | $4.34 | 3.6M |
| 2025-04-11 | 5.04 | $4.32 | 2.3M |
| 2025-04-10 | 5.27 | $4.37 | 4.2M |
| 2025-04-09 | 5.54 | $5.02 | 6.9M |
| 2025-04-08 | 5.71 | $4.81 | 3.7M |
| 2025-04-07 | 5.96 | $5.26 | 4.0M |
| 2025-04-04 | 6.16 | $5.33 | 3.2M |
| 2025-04-03 | 6.38 | $5.67 | 2.1M |
| 2025-04-02 | 6.56 | $6.11 | 1.3M |
| 2025-04-01 | 6.68 | $6.25 | 1.3M |
| 2025-03-31 | 6.79 | $6.47 | 2.1M |
| 2025-03-28 | 6.87 | $6.48 | 1.4M |
| 2025-03-27 | 6.97 | $6.75 | 2.0M |
| 2025-03-26 | 7.02 | $6.81 | 2.6M |
| 2025-03-25 | 7.07 | $7.00 | 2.2M |
| 2025-03-24 | 7.08 | $7.27 | 1.5M |
| 2025-03-21 | 7.04 | $7.16 | 2.5M |
| 2025-03-20 | 7.02 | $7.13 | 1.5M |
| 2025-03-19 | 7.00 | $7.00 | 1.8M |
| 2025-03-18 | 7.01 | $7.01 | 929139 |
| 2025-03-17 | 7.02 | $7.04 | 1.1M |
| 2025-03-14 | 7.02 | $7.15 | 1.9M |
| 2025-03-13 | 7.00 | $6.89 | 1.2M |
| 2025-03-12 | 7.03 | $6.79 | 917755 |
| 2025-03-11 | 7.09 | $7.00 | 694743 |
| 2025-03-10 | 7.11 | $7.00 | 1.5M |
| 2025-03-07 | 7.13 | $7.15 | 716486 |
| 2025-03-06 | 7.13 | $7.21 | 1.0M |
| 2025-03-05 | 7.12 | $7.15 | 893428 |
| 2025-03-04 | 7.11 | $7.01 | 1.4M |
| 2025-03-03 | 7.14 | $7.17 | 2.1M |
| 2025-02-28 | 7.13 | $7.44 | 1.2M |
| 2025-02-27 | 7.07 | $7.65 | 1.7M |
| 2025-02-26 | 6.95 | $7.70 | 1.5M |
| 2025-02-25 | 6.81 | $7.54 | 2.9M |
| 2025-02-24 | 6.68 | $7.17 | 2.4M |
| 2025-02-21 | 6.60 | $7.31 | 3.0M |
| 2025-02-20 | 6.48 | $7.18 | 6.1M |
| 2025-02-19 | 6.38 | $6.51 | 2.9M |
| 2025-02-18 | 6.40 | $6.36 | 7.6M |
| 2025-02-14 | 6.46 | $6.16 | 3.0M |
| 2025-02-13 | 6.58 | $6.38 | 2.1M |
| 2025-02-12 | 6.67 | $6.36 | 1.9M |
| 2025-02-11 | 6.77 | $6.37 | 1.5M |
| 2025-02-10 | 6.90 | $6.32 | 6.2M |
| 2025-02-07 | 7.06 | $6.45 | 1.8M |
| 2025-02-06 | 7.22 | $6.54 | 3.3M |
| 2025-02-05 | 7.39 | $7.34 | 1.1M |
| 2025-02-04 | 7.41 | $7.26 | 971600 |
| 2025-02-03 | 7.46 | $7.28 | 8.6M |
| 2025-01-31 | 7.52 | $7.43 | 1.5M |
| 2025-01-30 | 7.55 | $7.46 | 8.1M |
| 2025-01-29 | 7.58 | $7.47 | 1.6M |
| 2025-01-28 | 7.61 | $7.60 | 1.2M |
| 2025-01-27 | 7.62 | $7.77 | 1.4M |
| 2025-01-24 | 7.60 | $7.72 | 1.1M |
| 2025-01-23 | 7.58 | $7.81 | 1.6M |
| 2025-01-22 | 7.54 | $7.72 | 12.9M |
| 2025-01-21 | 7.52 | $7.47 | 17.9M |
| 2025-01-17 | 7.55 | $7.44 | 3.8M |
| 2025-01-16 | 7.59 | $7.65 | 983141 |
| 2025-01-15 | 7.59 | $7.57 | 1.4M |
| 2025-01-14 | 7.61 | $7.48 | 3.5M |
| 2025-01-13 | 7.65 | $7.40 | 2.8M |
| 2025-01-10 | 7.72 | $7.88 | 1.5M |
| 2025-01-08 | 7.70 | $7.83 | 992000 |
| 2025-01-07 | 7.68 | $7.85 | 817089 |
| 2025-01-06 | 7.66 | $7.80 | 907236 |
| 2025-01-03 | 7.65 | $7.80 | 985000 |
| 2025-01-02 | 7.64 | $7.94 | 1.1M |
| 2024-12-31 | 7.59 | $8.06 | 2.5M |
| 2024-12-30 | 7.52 | $7.73 | 1.4M |
| 2024-12-27 | 7.50 | $7.65 | 1.4M |
| 2024-12-26 | 7.50 | $7.61 | 728700 |
| 2024-12-24 | 7.51 | $7.53 | 380508 |
| 2024-12-23 | 7.53 | $7.48 | 873825 |
| 2024-12-20 | 7.58 | $7.47 | 1.2M |
| 2024-12-19 | 7.63 | $7.39 | 828657 |
| 2024-12-18 | 7.72 | $7.34 | 1.6M |
| 2024-12-17 | 7.82 | $7.68 | 481500 |
| 2024-12-16 | 7.88 | $7.65 | 1.1M |
| 2024-12-13 | 7.95 | $7.81 | 876693 |
| 2024-12-12 | 8.00 | $7.75 | 1.6M |
| 2024-12-11 | 8.07 | $7.58 | 4.8M |
| 2024-12-10 | 8.19 | $8.32 | 1.1M |
| 2024-12-09 | 8.18 | $8.46 | 1.4M |
| 2024-12-06 | 8.13 | $8.15 | 847349 |
| 2024-12-05 | 8.14 | $8.12 | 634143 |
| 2024-12-04 | 8.16 | $8.13 | 763300 |
| 2024-12-03 | 8.18 | $8.09 | 1.6M |
| 2024-12-02 | 8.22 | $7.82 | 1.8M |
| 2024-11-29 | 8.31 | $8.37 | 596000 |
| 2024-11-27 | 8.31 | $8.12 | 928905 |
| 2024-11-26 | 8.36 | $7.89 | 2.2M |
| 2024-11-25 | 8.47 | $7.95 | 2.7M |
| 2024-11-22 | 8.58 | $7.97 | 1.6M |
| 2024-11-21 | 8.71 | $8.18 | 579530 |
| 2024-11-20 | 8.81 | $8.19 | 902942 |
| 2024-11-19 | 8.92 | $8.19 | 1.1M |
| 2024-11-18 | 9.06 | $8.38 | 1.1M |
| 2024-11-15 | 9.17 | $8.48 | 1.0M |
| 2024-11-14 | 9.27 | $8.76 | 859400 |
| 2024-11-13 | 9.34 | $8.78 | 1.4M |
| 2024-11-12 | 9.40 | $9.13 | 1.6M |
| 2024-11-11 | 9.40 | $9.35 | 1.7M |
| 2024-11-08 | 9.35 | $9.34 | 1.1M |
| 2024-11-07 | 9.29 | $9.42 | 2.8M |
| 2024-11-06 | 9.20 | $9.50 | 3.0M |
| 2024-11-05 | 9.08 | $9.69 | 3.3M |
| 2024-11-04 | 8.90 | $9.26 | 2.7M |
| 2024-11-01 | 8.77 | $9.78 | 3.5M |
| 2024-10-31 | 8.51 | $9.20 | 7.7M |
| 2024-10-30 | 8.33 | $8.17 | 2.0M |
| 2024-10-29 | 8.34 | $8.16 | 1.0M |
| 2024-10-28 | 8.35 | $8.19 | 1.1M |
| 2024-10-25 | 8.35 | $8.04 | 612100 |
| 2024-10-24 | 8.39 | $8.12 | 929400 |
| 2024-10-23 | 8.41 | $8.07 | 872100 |
| 2024-10-22 | 8.44 | $8.11 | 1.1M |
| 2024-10-21 | 8.46 | $8.17 | 1.6M |
| 2024-10-18 | 8.48 | $8.16 | 1.5M |
| 2024-10-17 | 8.50 | $8.36 | 2.1M |
| 2024-10-16 | 8.47 | $8.46 | 2.3M |
| 2024-10-15 | 8.42 | $8.39 | 1.8M |
| 2024-10-14 | 8.37 | $8.24 | 2.7M |
| 2024-10-11 | 8.35 | $7.95 | 1.2M |
| 2024-10-10 | 8.37 | $8.10 | 759511 |
| 2024-10-09 | 8.37 | $7.93 | 1.7M |
| 2024-10-08 | 8.40 | $8.06 | 1.1M |
| 2024-10-07 | 8.40 | $8.16 | 1.2M |
| 2024-10-04 | 8.38 | $8.32 | 1.2M |
| 2024-10-03 | 8.32 | $8.27 | 1.1M |
| 2024-10-02 | 8.25 | $8.16 | 1.1M |
| 2024-10-01 | 8.19 | $8.27 | 1.4M |
| 2024-09-30 | 8.10 | $8.16 | 2.3M |
| 2024-09-27 | 8.01 | $8.26 | 1.6M |
| 2024-09-26 | 7.88 | $8.11 | 2.2M |
| 2024-09-25 | 7.76 | $8.03 | 1.8M |
| 2024-09-24 | 7.63 | $8.08 | 1.9M |
| 2024-09-23 | 7.47 | $8.01 | 1.6M |
| 2024-09-20 | 7.29 | $8.03 | 2.0M |
| 2024-09-19 | 7.08 | $8.18 | 4.7M |
| 2024-09-18 | 6.79 | $8.02 | 8.2M |
| 2024-09-17 | 6.50 | $7.18 | 3.2M |
| 2024-09-16 | 6.33 | $7.00 | 6.6M |
| 2024-09-13 | 6.18 | $6.32 | 1.0M |
| 2024-09-12 | 6.14 | $6.30 | 946327 |
| 2024-09-11 | 6.10 | $6.38 | 2.8M |
| 2024-09-10 | 6.04 | $6.25 | 2.2M |
| 2024-09-09 | 5.99 | $6.20 | 1.2M |
| 2024-09-06 | 5.95 | $6.21 | 11.5M |
| 2024-09-05 | 5.90 | $6.19 | 879611 |
| 2024-09-04 | 5.84 | $6.23 | 1.2M |
| 2024-09-03 | 5.77 | $6.07 | 2.1M |
| 2024-08-30 | 5.72 | $5.93 | 1.3M |
| 2024-08-29 | 5.69 | $5.87 | 9.7M |
| 2024-08-28 | 5.67 | $5.90 | 745243 |
| 2024-08-27 | 5.65 | $5.96 | 1.1M |
| 2024-08-26 | 5.61 | $5.97 | 1.1M |
| 2024-08-23 | 5.56 | $5.87 | 918800 |
| 2024-08-22 | 5.52 | $5.77 | 954376 |
| 2024-08-21 | 5.51 | $5.83 | 751183 |
| 2024-08-20 | 5.47 | $5.83 | 858710 |
| 2024-08-19 | 5.44 | $5.75 | 692300 |
| 2024-08-16 | 5.42 | $5.73 | 718000 |
| 2024-08-15 | 5.40 | $5.74 | 1.2M |
| 2024-08-14 | 5.39 | $5.53 | 787625 |
| 2024-08-13 | 5.41 | $5.48 | 1.0M |
| 2024-08-12 | 5.45 | $5.41 | 1.0M |
| 2024-08-09 | 5.52 | $5.42 | 1.4M |
| 2024-08-08 | 5.60 | $5.48 | 5.1M |
| 2024-08-07 | 5.68 | $5.22 | 1.5M |
| 2024-08-06 | 5.83 | $5.39 | 2.5M |
| 2024-08-05 | 5.98 | $5.23 | 3.7M |
| 2024-08-02 | 6.18 | $5.63 | 3.6M |
| 2024-08-01 | 6.33 | $6.10 | 4.0M |
| 2024-07-31 | 6.41 | $6.03 | 3.1M |
| 2024-07-30 | 6.52 | $5.96 | 3.4M |
| 2024-07-29 | 6.66 | $5.95 | 3.4M |
| 2024-07-26 | 6.83 | $5.99 | 5.2M |
| 2024-07-25 | 7.02 | $5.88 | 8.0M |
| 2024-07-24 | 7.26 | $5.81 | 63.0M |
| 2024-07-23 | 7.55 | $7.57 | 3.1M |
| 2024-07-22 | 7.52 | $7.57 | 1.5M |
| 2024-07-19 | 7.48 | $7.60 | 3.6M |
| 2024-07-18 | 7.43 | $7.38 | 3.7M |
| 2024-07-17 | 7.41 | $7.62 | 2.8M |
| 2024-07-16 | 7.34 | $7.55 | 4.5M |
| 2024-07-15 | 7.27 | $7.32 | 2.0M |
| 2024-07-12 | 7.24 | $7.42 | 3.1M |
| 2024-07-11 | 7.18 | $7.55 | 9.1M |
| 2024-07-10 | 7.09 | $7.32 | 2.0M |
| 2024-07-09 | 7.02 | $7.19 | 2.4M |
| 2024-07-08 | 6.97 | $7.29 | 2.8M |
| 2024-07-05 | 6.90 | $7.23 | 2.6M |
| 2024-07-03 | 6.82 | $7.15 | 1.2M |
| 2024-07-02 | 6.74 | $7.11 | 1.7M |
| 2024-07-01 | 6.67 | $7.09 | 2.5M |
| 2024-06-28 | 6.58 | $6.97 | 3.3M |
| 2024-06-27 | 6.51 | $6.89 | 2.3M |
| 2024-06-26 | 6.44 | $6.79 | 2.9M |
| 2024-06-25 | 6.38 | $6.80 | 2.7M |
| 2024-06-24 | 6.32 | $6.83 | 2.1M |
| 2024-06-21 | 6.23 | $6.80 | 4.1M |
| 2024-06-20 | 6.15 | $6.73 | 3.6M |
| 2024-06-18 | 6.06 | $6.47 | 2.1M |
| 2024-06-17 | 6.02 | $6.43 | 1.6M |
| 2024-06-14 | 5.98 | $6.32 | 2.5M |
| 2024-06-13 | 5.96 | $6.17 | 2.4M |
| 2024-06-12 | 5.98 | $6.31 | 2.6M |
| 2024-06-11 | 5.97 | $6.10 | 1.2M |
| 2024-06-10 | 6.00 | $6.32 | 1.1M |
| 2024-06-07 | 6.00 | $6.27 | 1.0M |
| 2024-06-06 | 6.01 | $6.23 | 1.3M |
| 2024-06-05 | 6.03 | $6.28 | 1.5M |
| 2024-06-04 | 6.05 | $6.20 | 1.8M |
| 2024-06-03 | 6.10 | $6.33 | 2.2M |
| 2024-05-31 | 6.13 | $6.56 | 2.5M |
| 2024-05-30 | 6.12 | $6.29 | 1.5M |
| 2024-05-29 | 6.17 | $6.13 | 2.3M |
| 2024-05-28 | 6.26 | $6.20 | 2.6M |
| 2024-05-24 | 6.36 | $6.36 | 2.0M |
| 2024-05-23 | 6.45 | $6.35 | 2.4M |
| 2024-05-22 | 6.56 | $6.37 | 2.3M |
| 2024-05-21 | 6.68 | $6.55 | 2.9M |
| 2024-05-20 | 6.79 | $6.50 | 3.1M |
| 2024-05-17 | 6.93 | $6.77 | 4.0M |
| 2024-05-16 | 7.05 | $7.07 | 1.9M |
| 2024-05-15 | 7.12 | $7.08 | 2.2M |
| 2024-05-14 | 7.20 | $7.12 | 2.3M |
| 2024-05-13 | 7.29 | $7.13 | 2.8M |
| 2024-05-10 | 7.40 | $6.88 | 4.3M |
| 2024-05-09 | 7.59 | $6.95 | 5.3M |
| 2024-05-08 | 7.79 | $7.03 | 6.9M |
| 2024-05-07 | 8.01 | $7.41 | 2.3M |
| 2024-05-06 | 8.19 | $7.52 | 5.3M |
| 2024-05-03 | 8.37 | $7.82 | 3.4M |
| 2024-05-02 | 8.53 | $8.09 | 6.4M |
| 2024-05-01 | 8.65 | $8.75 | 2.7M |
| 2024-04-30 | 8.66 | $8.76 | 1.5M |
| 2024-04-29 | 8.67 | $8.88 | 2.7M |
| 2024-04-26 | 8.65 | $8.71 | 2.1M |
| 2024-04-25 | 8.67 | $8.62 | 2.8M |
| 2024-04-24 | 8.71 | $8.56 | 2.0M |
| 2024-04-23 | 8.78 | $8.53 | 4.0M |
| 2024-04-22 | 8.86 | $8.45 | 2.4M |
| 2024-04-19 | 8.97 | $8.69 | 2.9M |
| 2024-04-18 | 9.05 | $8.60 | 2.2M |
| 2024-04-17 | 9.17 | $8.66 | 2.2M |
| 2024-04-16 | 9.29 | $8.74 | 2.5M |
| 2024-04-15 | 9.41 | $8.63 | 3.2M |
| 2024-04-12 | 9.58 | $8.76 | 5.2M |
| 2024-04-11 | 9.75 | $8.97 | 15.2M |
| 2024-04-10 | 9.90 | $8.92 | 2.6M |
| 2024-04-09 | 10.08 | $9.26 | 3.9M |
| 2024-04-08 | 10.22 | $9.69 | 6.3M |
| 2024-04-05 | 10.28 | $10.41 | 4.5M |
| 2024-04-04 | 10.21 | $10.05 | 3.7M |
| 2024-04-03 | 10.19 | $10.04 | 6.7M |
| 2024-04-02 | 10.18 | $10.20 | 1.5M |
| 2024-04-01 | 10.12 | $10.40 | 2.7M |
| 2024-03-28 | 10.01 | $10.61 | 3.8M |
| 2024-03-27 | 9.83 | $10.49 | 6.3M |
| 2024-03-26 | 9.66 | $9.86 | 3.1M |
| 2024-03-25 | 9.58 | $9.48 | 2.2M |
| 2024-03-22 | 9.57 | $9.56 | 1.1M |
| 2024-03-21 | 9.54 | $9.50 | 1.7M |
| 2024-03-20 | 9.51 | $9.59 | 1.4M |
| 2024-03-19 | 9.46 | $9.54 | 1.5M |
| 2024-03-18 | 9.42 | $9.38 | 1.2M |
| 2024-03-15 | 9.39 | $9.20 | 1.4M |
| 2024-03-14 | 9.40 | $9.09 | 1.0M |
| 2024-03-13 | 9.43 | $9.28 | 1.1M |
| 2024-03-12 | 9.43 | $9.19 | 1.0M |
| 2024-03-11 | 9.44 | $9.12 | 1.1M |
| 2024-03-08 | 9.46 | $9.23 | 1.2M |
| 2024-03-07 | 9.47 | $9.28 | 1.4M |
| 2024-03-06 | 9.46 | $9.23 | 2.7M |
| 2024-03-05 | 9.46 | $9.56 | 2.5M |
| 2024-03-04 | 9.38 | $9.58 | 2.9M |
| 2024-03-01 | 9.29 | $9.89 | 6.0M |
| 2024-02-29 | 9.11 | $9.39 | 3.3M |
| 2024-02-28 | 9.01 | $9.20 | 2.1M |
| 2024-02-27 | 8.93 | $9.18 | 5.2M |
| 2024-02-26 | 8.84 | $8.99 | 2.5M |
| 2024-02-23 | 8.78 | $9.18 | 3.5M |
| 2024-02-22 | 8.66 | $9.30 | 8.1M |
| 2024-02-21 | 8.50 | $8.67 | 3.9M |
| 2024-02-20 | 8.44 | $8.60 | 1.3M |
| 2024-02-16 | 8.39 | $8.51 | 1.6M |
| 2024-02-15 | 8.34 | $8.49 | 1.8M |
| 2024-02-14 | 8.30 | $8.43 | 941451 |
| 2024-02-13 | 8.25 | $8.41 | 1.5M |
| 2024-02-12 | 8.21 | $8.38 | 2.3M |
| 2024-02-09 | 8.16 | $8.21 | 1.0M |
| 2024-02-08 | 8.14 | $8.13 | 1.1M |
| 2024-02-07 | 8.13 | $8.12 | 1.3M |
| 2024-02-06 | 8.13 | $8.13 | 1.7M |
| 2024-02-05 | 8.12 | $7.77 | 2.5M |
| 2024-02-02 | 8.18 | $7.92 | 1.2M |
| 2024-02-01 | 8.23 | $7.98 | 1.5M |
| 2024-01-31 | 8.26 | $7.85 | 4.0M |
| 2024-01-30 | 8.33 | $8.19 | 1.2M |
| 2024-01-29 | 8.34 | $8.33 | 1.7M |
| 2024-01-26 | 8.31 | $8.18 | 1.4M |
| 2024-01-25 | 8.31 | $8.08 | 1.7M |
| 2024-01-24 | 8.34 | $8.04 | 1.7M |
| 2024-01-23 | 8.37 | $8.20 | 1.6M |
| 2024-01-22 | 8.38 | $8.22 | 2.5M |
| 2024-01-19 | 8.38 | $8.15 | 6.0M |
| 2024-01-18 | 8.39 | $8.26 | 2.5M |
| 2024-01-17 | 8.38 | $8.16 | 3.2M |
| 2024-01-16 | 8.38 | $8.40 | 1.8M |
| 2024-01-12 | 8.34 | $8.53 | 2.9M |
| 2024-01-11 | 8.25 | $8.41 | 3.4M |
| 2024-01-10 | 8.18 | $8.45 | 3.3M |
| 2024-01-09 | 8.09 | $8.31 | 3.7M |
| 2024-01-08 | 8.01 | $8.41 | 4.4M |
| 2024-01-05 | 7.89 | $8.20 | 2.5M |
| 2024-01-04 | 7.79 | $7.79 | 1.1M |
| 2024-01-03 | 7.77 | $7.81 | 1.8M |
| 2024-01-02 | 7.74 | $7.78 | 1.7M |
| 2023-12-29 | 7.71 | $8.02 | 2.2M |
| 2023-12-28 | 7.62 | $8.02 | 2.8M |
| 2023-12-27 | 7.51 | $7.75 | 1.4M |
| 2023-12-26 | 7.44 | $7.66 | 1.9M |
| 2023-12-22 | 7.38 | $7.45 | 2.2M |
| 2023-12-21 | 7.36 | $7.46 | 2.7M |
| 2023-12-20 | 7.33 | $7.25 | 1.9M |
| 2023-12-19 | 7.34 | $7.53 | 1.7M |
| 2023-12-18 | 7.29 | $7.37 | 1.1M |
| 2023-12-15 | 7.26 | $7.28 | 1.7M |
| 2023-12-14 | 7.25 | $7.47 | 2.2M |
| 2023-12-13 | 7.20 | $7.51 | 2.6M |
| 2023-12-12 | 7.13 | $7.17 | 1.5M |
| 2023-12-11 | 7.12 | $7.16 | 1.0M |
| 2023-12-08 | 7.11 | $7.30 | 3.3M |
| 2023-12-07 | 7.07 | $7.17 | 983186 |
| 2023-12-06 | 7.06 | $7.17 | 1.3M |
| 2023-12-05 | 7.04 | $7.13 | 1.5M |
| 2023-12-04 | 7.02 | $7.48 | 1.5M |
| 2023-12-01 | 6.93 | $7.36 | 1.8M |
| 2023-11-30 | 6.85 | $7.14 | 1.4M |
| 2023-11-29 | 6.80 | $7.05 | 1.2M |
| 2023-11-28 | 6.77 | $6.86 | 1.1M |
| 2023-11-27 | 6.77 | $6.89 | 1.7M |
| 2023-11-24 | 6.77 | $6.93 | 496296 |
| 2023-11-22 | 6.76 | $6.87 | 1.2M |
| 2023-11-21 | 6.76 | $6.91 | 1.8M |
| 2023-11-20 | 6.76 | $7.04 | 1.9M |
| 2023-11-17 | 6.73 | $6.90 | 2.2M |
| 2023-11-16 | 6.73 | $6.56 | 3.2M |
| 2023-11-15 | 6.79 | $6.94 | 1.3M |
| 2023-11-14 | 6.79 | $6.79 | 2.5M |
| 2023-11-13 | 6.83 | $6.53 | 1.7M |
| 2023-11-10 | 6.92 | $6.81 | 1.6M |
| 2023-11-09 | 6.98 | $6.84 | 2.6M |
| 2023-11-08 | 7.04 | $7.17 | 1.5M |
| 2023-11-07 | 7.04 | $7.25 | 1.6M |
| 2023-11-06 | 7.02 | $7.45 | 1.6M |
| 2023-11-03 | 6.96 | $7.57 | 3.9M |
| 2023-11-02 | 6.87 | $7.34 | 6.3M |
| 2023-11-01 | 6.81 | $7.08 | 9.1M |
| 2023-10-31 | 6.80 | $6.82 | 2.2M |
| 2023-10-30 | 6.85 | $6.69 | 2.0M |
| 2023-10-27 | 6.93 | $6.57 | 1.9M |
| 2023-10-26 | 7.06 | $6.73 | 2.0M |
| 2023-10-25 | 7.17 | $6.91 | 1.6M |
| 2023-10-24 | 7.27 | $7.15 | 1.8M |
| 2023-10-23 | 7.33 | $7.04 | 1.8M |
| 2023-10-20 | 7.43 | $7.32 | 1.5M |
| 2023-10-19 | 7.49 | $7.34 | 2.1M |
| 2023-10-18 | 7.55 | $7.76 | 1.8M |
| 2023-10-17 | 7.54 | $7.77 | 2.7M |
| 2023-10-16 | 7.53 | $7.39 | 6.4M |
| 2023-10-13 | 7.59 | $7.14 | 2.1M |
| 2023-10-12 | 7.72 | $7.29 | 1.7M |
| 2023-10-11 | 7.84 | $7.39 | 4.5M |
| 2023-10-10 | 7.96 | $7.78 | 2.3M |
| 2023-10-09 | 8.02 | $7.65 | 6.1M |
| 2023-10-06 | 8.11 | $8.11 | 2.5M |
| 2023-10-05 | 8.13 | $8.23 | 2.5M |
| 2023-10-04 | 8.12 | $8.02 | 2.1M |
| 2023-10-03 | 8.16 | $8.01 | 2.7M |
| 2023-10-02 | 8.20 | $8.14 | 2.0M |
| 2023-09-29 | 8.23 | $8.22 | 1.8M |
| 2023-09-28 | 8.24 | $8.24 | 1.1M |
| 2023-09-27 | 8.25 | $8.20 | 1.9M |
| 2023-09-26 | 8.27 | $8.23 | 1.5M |
| 2023-09-25 | 8.29 | $8.25 | 1.6M |
| 2023-09-22 | 8.31 | $8.22 | 4.3M |
| 2023-09-21 | 8.34 | $8.39 | 7.6M |
| 2023-09-20 | 8.33 | $8.34 | 10.3M |
| 2023-09-19 | 8.34 | $7.72 | 10.1M |
| 2023-09-18 | 8.48 | $8.37 | 2.2M |
| 2023-09-15 | 8.51 | $8.52 | 2.2M |
| 2023-09-14 | 8.51 | $8.70 | 1.6M |
| 2023-09-13 | 8.47 | $8.63 | 1.8M |
| 2023-09-12 | 8.44 | $8.57 | 2.0M |
| 2023-09-11 | 8.42 | $8.68 | 3.3M |
| 2023-09-08 | 8.37 | $8.64 | 3.7M |
| 2023-09-07 | 8.32 | $8.42 | 2.7M |
| 2023-09-06 | 8.31 | $8.36 | 1.7M |
| 2023-09-05 | 8.32 | $8.35 | 1.9M |
| 2023-09-01 | 8.32 | $8.46 | 4.8M |
| 2023-08-31 | 8.31 | $8.34 | 4.8M |
| 2023-08-30 | 8.32 | $8.43 | 1.8M |
| 2023-08-29 | 8.31 | $8.48 | 2.5M |
| 2023-08-28 | 8.30 | $8.26 | 1.6M |
| 2023-08-25 | 8.32 | $8.24 | 3.8M |
| 2023-08-24 | 8.36 | $8.07 | 1.9M |
| 2023-08-23 | 8.44 | $8.16 | 2.3M |
| 2023-08-22 | 8.51 | $8.25 | 4.2M |
| 2023-08-21 | 8.58 | $8.45 | 3.1M |
| 2023-08-18 | 8.62 | $8.35 | 2.3M |
| 2023-08-17 | 8.68 | $8.30 | 2.0M |
| 2023-08-16 | 8.77 | $8.35 | 3.4M |
| 2023-08-15 | 8.85 | $8.32 | 1.9M |
| 2023-08-14 | 8.96 | $8.42 | 1.3M |
| 2023-08-11 | 9.06 | $8.41 | 1.4M |
| 2023-08-10 | 9.19 | $8.41 | 3.1M |
| 2023-08-09 | 9.33 | $8.62 | 2.2M |
| 2023-08-08 | 9.44 | $8.90 | 2.8M |
| 2023-08-07 | 9.52 | $8.83 | 4.6M |
| 2023-08-04 | 9.61 | $9.06 | 4.0M |
| 2023-08-03 | 9.68 | $9.41 | 7.4M |
| 2023-08-02 | 9.67 | $9.33 | 2.4M |
| 2023-08-01 | 9.68 | $9.47 | 2.2M |
| 2023-07-31 | 9.66 | $9.71 | 1.7M |
| 2023-07-28 | 9.59 | $9.58 | 1.7M |
| 2023-07-27 | 9.52 | $9.36 | 1.1M |
| 2023-07-26 | 9.48 | $9.46 | 1.2M |
| 2023-07-25 | 9.42 | $9.53 | 2.5M |
| 2023-07-24 | 9.32 | $9.57 | 1.3M |
| 2023-07-21 | 9.20 | $9.59 | 2.8M |
| 2023-07-20 | 9.05 | $9.59 | 2.4M |
| 2023-07-19 | 8.88 | $9.29 | 1.7M |
| 2023-07-18 | 8.74 | $9.45 | 3.4M |
| 2023-07-17 | 8.54 | $9.29 | 5.9M |
| 2023-07-14 | 8.33 | $8.43 | 1.4M |
| 2023-07-13 | 8.28 | $8.40 | 1.2M |
| 2023-07-12 | 8.22 | $8.51 | 1.4M |
| 2023-07-11 | 8.12 | $8.65 | 2.0M |
| 2023-07-10 | 7.98 | $8.73 | 3.6M |
| 2023-07-07 | 7.80 | $8.34 | 5.3M |
| 2023-07-06 | 7.67 | $7.69 | 2.9M |
| 2023-07-05 | 7.66 | $7.77 | 1.5M |
| 2023-07-03 | 7.63 | $7.82 | 1.5M |
| 2023-06-30 | 7.58 | $8.00 | 2.7M |
| 2023-06-29 | 7.48 | $7.83 | 1.5M |
| 2023-06-28 | 7.41 | $7.62 | 1.3M |
| 2023-06-27 | 7.37 | $7.40 | 1.5M |
| 2023-06-26 | 7.37 | $7.28 | 825850 |
| 2023-06-23 | 7.39 | $7.19 | 1.8M |
| 2023-06-22 | 7.43 | $7.33 | 1.5M |
| 2023-06-21 | 7.46 | $7.37 | 1.2M |
| 2023-06-20 | 7.48 | $7.40 | 2.0M |
| 2023-06-16 | 7.49 | $7.35 | 2.8M |
| 2023-06-15 | 7.52 | $7.44 | 2.0M |
| 2023-06-14 | 7.54 | $7.32 | 1.3M |
| 2023-06-13 | 7.58 | $7.45 | 1.8M |
| 2023-06-12 | 7.60 | $7.29 | 2.0M |
| 2023-06-09 | 7.66 | $7.19 | 2.5M |
| 2023-06-08 | 7.75 | $7.10 | 3.2M |
| 2023-06-07 | 7.87 | $7.12 | 4.0M |
| 2023-06-06 | 8.00 | $7.25 | 16.6M |
| 2023-06-05 | 8.13 | $7.94 | 3.1M |
| 2023-06-02 | 8.13 | $8.23 | 2.1M |
| 2023-06-01 | 8.07 | $8.20 | 2.3M |
| 2023-05-31 | 8.00 | $8.21 | 2.6M |
| 2023-05-30 | 7.92 | $8.19 | 1.4M |
| 2023-05-26 | 7.82 | $8.14 | 2.6M |
| 2023-05-25 | 7.72 | $8.20 | 3.8M |
| 2023-05-24 | 7.59 | $8.28 | 3.9M |
| 2023-05-23 | 7.42 | $8.41 | 6.0M |
| 2023-05-22 | 7.19 | $8.80 | 6.4M |
| 2023-05-19 | 6.85 | $8.30 | 7.2M |
| 2023-05-18 | 6.56 | $8.56 | 11.8M |
| 2023-05-17 | 6.16 | $7.47 | 32.1M |
| 2023-05-16 | 5.93 | $6.02 | 3.2M |
| 2023-05-15 | 5.98 | $6.03 | 3.1M |
| 2023-05-12 | 6.03 | $5.72 | 2.7M |
| 2023-05-11 | 6.17 | $5.82 | 3.3M |
| 2023-05-10 | 6.30 | $5.95 | 4.3M |
| 2023-05-09 | 6.43 | $5.86 | 1.8M |
| 2023-05-08 | 6.61 | $5.99 | 3.1M |
| 2023-05-05 | 6.78 | $5.83 | 4.7M |
| 2023-05-04 | 7.03 | $5.89 | 9.3M |
| 2023-05-03 | 7.30 | $7.40 | 5.4M |
| 2023-05-02 | 7.29 | $7.35 | 2.8M |
| 2023-05-01 | 7.30 | $7.51 | 2.2M |
| 2023-04-28 | 7.27 | $7.37 | 1.8M |
| 2023-04-27 | 7.27 | $7.12 | 1.3M |
| 2023-04-26 | 7.33 | $7.06 | 2.2M |
| 2023-04-25 | 7.41 | $7.12 | 2.7M |
| 2023-04-24 | 7.49 | $7.56 | 1.7M |
| 2023-04-21 | 7.49 | $7.70 | 1.6M |
| 2023-04-20 | 7.46 | $7.69 | 2.4M |
| 2023-04-19 | 7.43 | $7.53 | 1.5M |
| 2023-04-18 | 7.43 | $7.46 | 1.8M |
| 2023-04-17 | 7.44 | $7.65 | 1.9M |
| 2023-04-14 | 7.42 | $7.49 | 3.6M |
| 2023-04-13 | 7.43 | $7.54 | 1.6M |
| 2023-04-12 | 7.43 | $7.38 | 1.9M |
| 2023-04-11 | 7.47 | $7.62 | 4.7M |
| 2023-04-10 | 7.46 | $7.48 | 1.5M |
| 2023-04-06 | 7.48 | $7.33 | 1.5M |
| 2023-04-05 | 7.54 | $7.42 | 1.6M |
| 2023-04-04 | 7.60 | $7.55 | 2.8M |
| 2023-04-03 | 7.63 | $7.80 | 3.5M |
| 2023-03-31 | 7.62 | $8.10 | 3.8M |
| 2023-03-30 | 7.55 | $7.71 | 1.4M |
| 2023-03-29 | 7.55 | $7.67 | 1.3M |
| 2023-03-28 | 7.55 | $7.47 | 1.6M |
| 2023-03-27 | 7.60 | $7.45 | 1.9M |
| 2023-03-24 | 7.67 | $7.23 | 4.4M |
| 2023-03-23 | 7.80 | $7.28 | 2.4M |
| 2023-03-22 | 7.93 | $7.58 | 1.9M |
| 2023-03-21 | 8.03 | $7.92 | 2.8M |
| 2023-03-20 | 8.07 | $7.61 | 2.3M |
| 2023-03-17 | 8.18 | $7.60 | 2.8M |
| 2023-03-16 | 8.32 | $7.79 | 3.2M |
| 2023-03-15 | 8.43 | $7.63 | 3.6M |
| 2023-03-14 | 8.60 | $7.92 | 2.9M |
| 2023-03-13 | 8.73 | $7.96 | 2.9M |
| 2023-03-10 | 8.88 | $8.03 | 3.7M |
| 2023-03-09 | 9.03 | $8.32 | 2.7M |
| 2023-03-08 | 9.15 | $8.62 | 2.6M |
| 2023-03-07 | 9.21 | $8.64 | 2.0M |
| 2023-03-06 | 9.29 | $8.82 | 3.5M |
| 2023-03-03 | 9.33 | $9.16 | 3.7M |
| 2023-03-02 | 9.31 | $9.25 | 9.4M |
| 2023-03-01 | 9.25 | $9.22 | 3.7M |
| 2023-02-28 | 9.20 | $9.31 | 4.9M |
| 2023-02-27 | 9.11 | $9.33 | 6.0M |
| 2023-02-24 | 9.00 | $9.57 | 12.1M |
| 2023-02-23 | 8.82 | $9.85 | 19.6M |
| 2023-02-22 | 8.55 | $8.64 | 11.5M |
| 2023-02-21 | 8.49 | $8.86 | 10.6M |
| 2023-02-17 | 8.38 | $9.51 | 11.0M |
| 2023-02-16 | 8.10 | $8.97 | 9.2M |
| 2023-02-15 | 7.89 | $8.98 | 30.5M |
| 2023-02-14 | 7.65 | $7.53 | 3.6M |
| 2023-02-13 | 7.67 | $7.32 | 3.5M |
| 2023-02-10 | 7.74 | $7.16 | 4.7M |
| 2023-02-09 | 7.85 | $7.26 | 3.8M |
| 2023-02-08 | 7.97 | $7.58 | 3.0M |
| 2023-02-07 | 8.03 | $7.84 | 2.6M |
| 2023-02-06 | 8.04 | $7.69 | 1.6M |
| 2023-02-03 | 8.08 | $7.86 | 1.8M |
| 2023-02-02 | 8.10 | $7.90 | 3.0M |
| 2023-02-01 | 8.11 | $7.83 | 6.2M |
| 2023-01-31 | 8.13 | $7.70 | 3.1M |
| 2023-01-30 | 8.18 | $7.82 | 4.0M |
| 2023-01-27 | 8.22 | $8.38 | 4.7M |
| 2023-01-26 | 8.13 | $8.52 | 3.9M |
| 2023-01-25 | 8.01 | $8.38 | 2.2M |
| 2023-01-24 | 7.89 | $8.37 | 3.3M |
| 2023-01-23 | 7.75 | $8.18 | 9.2M |
| 2023-01-20 | 7.62 | $8.15 | 7.9M |
| 2023-01-19 | 7.48 | $7.77 | 2.3M |
| 2023-01-18 | 7.40 | $7.89 | 5.9M |
| 2023-01-17 | 7.28 | $7.74 | 7.1M |
| 2023-01-13 | 7.17 | $7.50 | 2.8M |
| 2023-01-12 | 7.10 | $7.34 | 4.4M |
| 2023-01-11 | 7.04 | $7.31 | 2.2M |
| 2023-01-10 | 6.98 | $7.48 | 8.7M |
| 2023-01-09 | 6.88 | $7.55 | 2.9M |
| 2023-01-06 | 6.74 | $7.47 | 5.5M |
| 2023-01-05 | 6.60 | $7.16 | 4.4M |
| 2023-01-04 | 6.51 | $6.87 | 3.7M |
| 2023-01-03 | 6.46 | $6.28 | 2.5M |
| 2022-12-30 | 6.53 | $6.28 | 3.2M |
| 2022-12-29 | 6.62 | $6.31 | 3.2M |
| 2022-12-28 | 6.71 | $6.09 | 3.9M |
| 2022-12-27 | 6.86 | $6.20 | 4.0M |
| 2022-12-23 | 7.02 | $6.33 | 4.0M |
| 2022-12-22 | 7.18 | $6.53 | 16.4M |
| 2022-12-21 | 7.32 | $6.91 | 7.2M |
| 2022-12-20 | 7.40 | $6.80 | 9.6M |
| 2022-12-19 | 7.51 | $7.00 | 2.8M |
| 2022-12-16 | 7.61 | $7.13 | 9.4M |
| 2022-12-15 | 7.68 | $7.73 | 4.6M |
| 2022-12-14 | 7.65 | $7.86 | 4.2M |
| 2022-12-13 | 7.58 | $7.71 | 5.3M |
| 2022-12-12 | 7.52 | $7.65 | 3.8M |
| 2022-12-09 | 7.47 | $7.63 | 2.9M |
| 2022-12-08 | 7.42 | $7.61 | 6.5M |
| 2022-12-07 | 7.36 | $7.21 | 3.7M |
| 2022-12-06 | 7.37 | $7.43 | 4.1M |
| 2022-12-05 | 7.34 | $7.55 | 3.2M |
| 2022-12-02 | 7.28 | $7.93 | 4.4M |
| 2022-12-01 | 7.13 | $7.70 | 13.2M |
| 2022-11-30 | 7.00 | $7.03 | 12.0M |
| 2022-11-29 | 6.99 | $6.82 | 4.2M |
| 2022-11-28 | 7.03 | $6.76 | 3.5M |
| 2022-11-25 | 7.08 | $6.90 | 2.5M |
| 2022-11-23 | 7.11 | $6.75 | 6.1M |
| 2022-11-22 | 7.17 | $6.94 | 13.4M |
| 2022-11-21 | 7.21 | $6.94 | 6.4M |
| 2022-11-18 | 7.25 | $7.57 | 3.7M |
| 2022-11-17 | 7.17 | $7.56 | 18.5M |
| 2022-11-16 | 7.07 | $6.97 | 2.6M |
| 2022-11-15 | 7.08 | $7.18 | 2.9M |
| 2022-11-14 | 7.05 | $7.14 | 2.8M |
| 2022-11-11 | 7.02 | $7.46 | 3.1M |
| 2022-11-10 | 6.91 | $7.37 | 8.1M |
| 2022-11-09 | 6.81 | $6.56 | 3.1M |
| 2022-11-08 | 6.86 | $7.08 | 2.8M |
| 2022-11-07 | 6.82 | $7.39 | 3.4M |
| 2022-11-04 | 6.69 | $7.02 | 5.4M |
| 2022-11-03 | 6.63 | $6.45 | 5.9M |
| 2022-11-02 | 6.68 | $6.53 | 3.4M |
| 2022-11-01 | 6.72 | $6.90 | 7.5M |
| 2022-10-31 | 6.69 | $6.50 | 2.7M |
| 2022-10-28 | 6.74 | $6.59 | 2.6M |
| 2022-10-27 | 6.77 | $6.66 | 3.2M |
| 2022-10-26 | 6.80 | $7.18 | 3.0M |
| 2022-10-25 | 6.72 | $6.92 | 3.6M |
| 2022-10-24 | 6.69 | $6.70 | 2.9M |
| 2022-10-21 | 6.70 | $6.72 | 5.0M |
| 2022-10-20 | 6.70 | $6.41 | 2.4M |
| 2022-10-19 | 6.77 | $6.35 | 4.5M |
| 2022-10-18 | 6.87 | $6.79 | 3.8M |
| 2022-10-17 | 6.89 | $6.89 | 2.9M |
| 2022-10-14 | 6.89 | $6.45 | 5.2M |
| 2022-10-13 | 6.98 | $6.50 | 4.8M |
| 2022-10-12 | 7.08 | $6.73 | 3.0M |
| 2022-10-11 | 7.14 | $6.61 | 3.5M |
| 2022-10-10 | 7.24 | $6.76 | 3.8M |
| 2022-10-07 | 7.32 | $6.81 | 5.9M |
| 2022-10-06 | 7.41 | $7.39 | 2.8M |
| 2022-10-05 | 7.38 | $7.58 | 2.9M |
| 2022-10-04 | 7.31 | $7.54 | 5.2M |
| 2022-10-03 | 7.23 | $7.03 | 4.3M |
| 2022-09-30 | 7.25 | $6.89 | 5.2M |
| 2022-09-29 | 7.30 | $6.95 | 6.9M |
| 2022-09-28 | 7.34 | $7.47 | 5.2M |
| 2022-09-27 | 7.28 | $7.16 | 6.3M |
| 2022-09-26 | 7.27 | $7.31 | 9.0M |
| 2022-09-23 | 7.23 | $7.04 | 7.5M |
| 2022-09-22 | 7.24 | $7.15 | 9.6M |
| 2022-09-21 | 7.22 | $7.10 | 8.0M |
| 2022-09-20 | 7.21 | $7.14 | 5.2M |
| 2022-09-19 | 7.18 | $7.39 | 5.9M |
| 2022-09-16 | 7.10 | $7.38 | 6.5M |
| 2022-09-15 | 7.00 | $7.64 | 9.9M |
| 2022-09-14 | 6.83 | $7.85 | 16.0M |
| 2022-09-13 | 6.59 | $7.36 | 12.6M |
| 2022-09-12 | 6.41 | $7.26 | 10.7M |
| 2022-09-09 | 6.22 | $7.40 | 21.3M |
| 2022-09-08 | 5.97 | $6.70 | 28.3M |
| 2022-09-07 | 5.84 | $6.95 | 9.5M |
| 2022-09-06 | 5.63 | $6.49 | 6.5M |
| 2022-09-02 | 5.48 | $6.45 | 8.2M |
| 2022-09-01 | 5.32 | $6.59 | 18.5M |
| 2022-08-31 | 5.11 | $5.97 | 26.2M |
| 2022-08-30 | 5.00 | $5.12 | 6.6M |
| 2022-08-29 | 5.05 | $5.07 | 3.5M |
| 2022-08-26 | 5.12 | $5.18 | 3.9M |
| 2022-08-25 | 5.19 | $5.53 | 3.7M |
| 2022-08-24 | 5.20 | $5.27 | 7.8M |
| 2022-08-23 | 5.28 | $5.26 | 4.5M |
| 2022-08-22 | 5.37 | $5.60 | 8.3M |
| 2022-08-19 | 5.40 | $5.45 | 4.0M |
| 2022-08-18 | 5.48 | $5.75 | 4.0M |
| 2022-08-17 | 5.51 | $5.94 | 5.4M |
| 2022-08-16 | 5.52 | $6.36 | 6.5M |
| 2022-08-15 | 5.44 | $6.28 | 5.1M |
| 2022-08-12 | 5.36 | $6.01 | 6.6M |
| 2022-08-11 | 5.34 | $6.20 | 12.4M |
| 2022-08-10 | 5.29 | $5.65 | 10.9M |
| 2022-08-09 | 5.34 | $5.18 | 14.4M |
| 2022-08-08 | 5.51 | $5.84 | 7.8M |
| 2022-08-05 | 5.58 | $5.59 | 9.7M |
| 2022-08-04 | 5.71 | $5.12 | 11.3M |
| 2022-08-03 | 5.97 | $5.20 | 12.3M |
| 2022-08-02 | 6.27 | $4.58 | 12.4M |
| 2022-08-01 | 6.74 | $4.59 | 15.8M |
| 2022-07-29 | 7.30 | $4.62 | 38.5M |
| 2022-07-28 | 7.95 | $5.10 | 29.2M |
| 2022-07-27 | 8.60 | $8.68 | 6.5M |
| 2022-07-26 | 8.60 | $8.74 | 5.0M |
| 2022-07-25 | 8.59 | $8.84 | 5.4M |
| 2022-07-22 | 8.56 | $8.77 | 5.2M |
| 2022-07-21 | 8.54 | $9.05 | 3.4M |
| 2022-07-20 | 8.46 | $9.18 | 5.1M |
| 2022-07-19 | 8.34 | $8.84 | 4.4M |
| 2022-07-18 | 8.28 | $8.64 | 5.2M |
| 2022-07-15 | 8.25 | $8.70 | 4.1M |
| 2022-07-14 | 8.20 | $8.74 | 4.4M |
| 2022-07-13 | 8.14 | $9.00 | 3.2M |
| 2022-07-12 | 8.02 | $8.73 | 3.8M |
| 2022-07-11 | 7.94 | $8.39 | 3.6M |
| 2022-07-08 | 7.93 | $8.74 | 6.6M |
| 2022-07-07 | 7.84 | $9.21 | 3.5M |
| 2022-07-06 | 7.65 | $8.58 | 4.2M |
| 2022-07-05 | 7.56 | $9.05 | 4.7M |
| 2022-07-01 | 7.36 | $8.53 | 3.4M |
| 2022-06-30 | 7.25 | $8.36 | 4.6M |
| 2022-06-29 | 7.16 | $8.51 | 4.6M |
| 2022-06-28 | 7.04 | $8.83 | 7.4M |
| 2022-06-27 | 6.83 | $8.68 | 6.6M |
| 2022-06-24 | 6.64 | $8.75 | 16.7M |
| 2022-06-23 | 6.41 | $7.27 | 5.5M |
| 2022-06-22 | 6.46 | $7.06 | 4.9M |
| 2022-06-21 | 6.59 | $7.20 | 6.0M |
| 2022-06-17 | 6.71 | $7.36 | 5.1M |
| 2022-06-16 | 6.84 | $7.28 | 5.4M |
| 2022-06-15 | 7.01 | $7.84 | 5.7M |
| 2022-06-14 | 7.11 | $7.40 | 5.1M |
| 2022-06-13 | 7.33 | $7.58 | 6.3M |
| 2022-06-10 | 7.57 | $8.03 | 6.3M |
| 2022-06-09 | 7.76 | $8.38 | 6.5M |
| 2022-06-08 | 7.92 | $9.00 | 5.5M |
| 2022-06-07 | 7.99 | $9.11 | 5.2M |
| 2022-06-06 | 8.07 | $9.20 | 5.3M |
| 2022-06-03 | 8.16 | $9.12 | 5.1M |
| 2022-06-02 | 8.29 | $9.63 | 3.7M |
| 2022-06-01 | 8.36 | $9.57 | 6.3M |
| 2022-05-31 | 8.47 | $9.72 | 6.7M |
| 2022-05-27 | 8.58 | $9.87 | 5.0M |
| 2022-05-26 | 8.70 | $9.86 | 9.8M |
| 2022-05-25 | 8.86 | $9.58 | 5.1M |
| 2022-05-24 | 9.12 | $9.28 | 4.4M |
| 2022-05-23 | 9.51 | $9.79 | 4.1M |
| 2022-05-20 | 9.88 | $9.93 | 16.0M |
| 2022-05-19 | 10.30 | $10.15 | 10.1M |
| 2022-05-18 | 10.77 | $9.95 | 7.4M |
| 2022-05-17 | 11.37 | $11.03 | 5.7M |
| 2022-05-16 | 11.86 | $10.77 | 7.1M |
| 2022-05-13 | 12.50 | $10.84 | 9.8M |
| 2022-05-12 | 13.26 | $10.45 | 13.0M |
| 2022-05-11 | 14.23 | $10.13 | 16.1M |
| 2022-05-10 | 15.45 | $9.40 | 42.4M |
| 2022-05-09 | 17.03 | $12.90 | 18.7M |
| 2022-05-06 | 18.15 | $16.04 | 15.4M |
| 2022-05-05 | 18.79 | $16.76 | 13.7M |
| 2022-05-04 | 19.39 | $18.10 | 14.2M |
| 2022-05-03 | 19.81 | $18.66 | 8.7M |
| 2022-05-02 | 20.19 | $18.85 | 5.0M |
| 2022-04-29 | 20.59 | $19.01 | 6.2M |
| 2022-04-28 | 21.04 | $19.74 | 19.0M |
| 2022-04-27 | 21.40 | $20.56 | 2.9M |
| 2022-04-26 | 21.65 | $20.55 | 7.8M |
| 2022-04-25 | 21.95 | $21.48 | 4.0M |
| 2022-04-22 | 22.11 | $21.67 | 3.8M |
| 2022-04-21 | 22.25 | $22.23 | 3.9M |
| 2022-04-20 | 22.30 | $22.78 | 5.8M |
| 2022-04-19 | 22.24 | $22.14 | 4.6M |
| 2022-04-18 | 22.32 | $21.02 | 5.0M |
| 2022-04-14 | 22.64 | $22.17 | 2.6M |
| 2022-04-13 | 22.77 | $22.29 | 6.0M |
| 2022-04-12 | 22.90 | $22.45 | 2.6M |
| 2022-04-11 | 23.02 | $22.82 | 1.8M |
| 2022-04-08 | 23.08 | $23.38 | 2.2M |
| 2022-04-07 | 23.04 | $23.30 | 1.9M |
| 2022-04-06 | 23.00 | $23.03 | 2.5M |
| 2022-04-05 | 23.02 | $23.23 | 1.7M |
| 2022-04-04 | 23.00 | $23.63 | 2.4M |
| 2022-04-01 | 22.90 | $23.04 | 1.8M |
| 2022-03-31 | 22.90 | $22.85 | 2.7M |
| 2022-03-30 | 22.94 | $23.17 | 2.3M |
| 2022-03-29 | 22.93 | $23.30 | 3.3M |
| 2022-03-28 | 22.89 | $22.58 | 3.6M |
| 2022-03-25 | 23.00 | $22.82 | 3.9M |
| 2022-03-24 | 23.07 | $23.39 | 3.5M |
| 2022-03-23 | 23.04 | $23.60 | 2.8M |
| 2022-03-22 | 22.96 | $24.05 | 5.2M |
| 2022-03-21 | 22.77 | $23.65 | 3.3M |
| 2022-03-18 | 22.64 | $24.20 | 5.5M |
| 2022-03-17 | 22.38 | $23.40 | 4.0M |
| 2022-03-16 | 22.25 | $23.06 | 5.4M |
| 2022-03-15 | 22.18 | $21.97 | 2.1M |
| 2022-03-14 | 22.33 | $22.21 | 3.6M |
| 2022-03-11 | 22.46 | $22.32 | 2.4M |
| 2022-03-10 | 22.58 | $22.56 | 1.9M |
| 2022-03-09 | 22.69 | $22.75 | 3.1M |
| 2022-03-08 | 22.77 | $21.60 | 4.4M |
| 2022-03-07 | 23.12 | $21.76 | 5.9M |
| 2022-03-04 | 23.49 | $22.86 | 3.2M |
| 2022-03-03 | 23.70 | $23.61 | 2.3M |
| 2022-03-02 | 23.78 | $24.17 | 2.3M |
| 2022-03-01 | 23.76 | $23.43 | 2.1M |
| 2022-02-28 | 23.90 | $24.06 | 2.9M |
| 2022-02-25 | 23.93 | $24.35 | 5.0M |
| 2022-02-24 | 23.91 | $23.16 | 7.0M |
| 2022-02-23 | 24.14 | $22.91 | 10.2M |
| 2022-02-22 | 24.46 | $23.61 | 4.7M |
| 2022-02-18 | 24.69 | $23.93 | 3.6M |
| 2022-02-17 | 24.89 | $24.70 | 1.9M |
| 2022-02-16 | 24.96 | $25.46 | 2.5M |
| 2022-02-15 | 24.88 | $25.53 | 1.7M |
| 2022-02-14 | 24.77 | $24.74 | 1.7M |
| 2022-02-11 | 24.82 | $25.13 | 2.2M |
| 2022-02-10 | 24.80 | $25.67 | 2.9M |
| 2022-02-09 | 24.66 | $25.93 | 6.2M |
| 2022-02-08 | 24.45 | $24.78 | 2.1M |
| 2022-02-07 | 24.44 | $24.39 | 2.3M |
| 2022-02-04 | 24.53 | $24.52 | 2.2M |
| 2022-02-03 | 24.60 | $24.71 | 3.6M |
| 2022-02-02 | 24.65 | $25.13 | 2.0M |
| 2022-02-01 | 24.62 | $25.05 | 6.2M |
| 2022-01-31 | 24.61 | $24.57 | 4.9M |
| 2022-01-28 | 24.70 | $24.14 | 7.9M |
| 2022-01-27 | 24.89 | $23.27 | 2.9M |
| 2022-01-26 | 25.31 | $23.84 | 3.5M |
| 2022-01-25 | 25.68 | $24.32 | 4.2M |
| 2022-01-24 | 26.01 | $24.62 | 6.1M |
| 2022-01-21 | 26.33 | $25.06 | 7.5M |
| 2022-01-20 | 26.61 | $24.92 | 5.1M |
| 2022-01-19 | 26.96 | $25.58 | 4.6M |
| 2022-01-18 | 27.23 | $26.60 | 6.0M |
| 2022-01-14 | 27.32 | $27.08 | 4.6M |
| 2022-01-13 | 27.33 | $26.75 | 3.2M |
| 2022-01-12 | 27.40 | $27.34 | 5.1M |
| 2022-01-11 | 27.36 | $27.76 | 12.5M |
| 2022-01-10 | 27.23 | $26.38 | 3.6M |
| 2022-01-07 | 27.36 | $27.02 | 3.3M |
| 2022-01-06 | 27.37 | $26.72 | 4.0M |
| 2022-01-05 | 27.44 | $27.01 | 9.0M |
| 2022-01-04 | 27.46 | $27.62 | 2.7M |
| 2022-01-03 | 27.36 | $27.79 | 1.8M |
| 2021-12-31 | 27.19 | $27.61 | 1.4M |
| 2021-12-30 | 27.04 | $27.53 | 1.5M |
| 2021-12-29 | 26.87 | $27.93 | 1.6M |
| 2021-12-28 | 26.59 | $28.18 | 2.1M |
| 2021-12-27 | 26.21 | $28.15 | 2.1M |
| 2021-12-23 | 25.77 | $27.99 | 5.4M |
| 2021-12-22 | 25.30 | $27.60 | 3.0M |
| 2021-12-21 | 24.83 | $26.84 | 5.7M |
| 2021-12-20 | 24.45 | $25.70 | 7.6M |
| 2021-12-17 | 24.25 | $24.85 | 1.8M |
| 2021-12-16 | 24.21 | $24.72 | 3.1M |
| 2021-12-15 | 24.18 | $25.06 | 5.6M |
| 2021-12-14 | 24.09 | $24.49 | 5.0M |
| 2021-12-13 | 24.11 | $24.11 | 2.6M |
| 2021-12-10 | 24.22 | $24.38 | 1.5M |
| 2021-12-09 | 24.29 | $24.76 | 1.7M |
| 2021-12-08 | 24.30 | $25.40 | 1.1M |
| 2021-12-07 | 24.18 | $25.19 | 2.3M |
| 2021-12-06 | 24.09 | $24.34 | 2.7M |
| 2021-12-03 | 24.17 | $23.73 | 3.0M |
| 2021-12-02 | 24.41 | $23.46 | 3.4M |
| 2021-12-01 | 24.74 | $23.00 | 3.3M |
| 2021-11-30 | 25.23 | $23.84 | 3.5M |
| 2021-11-29 | 25.63 | $24.95 | 3.1M |
| 2021-11-26 | 25.86 | $25.25 | 2.4M |
| 2021-11-24 | 26.07 | $26.11 | 1.3M |
| 2021-11-23 | 26.13 | $26.03 | 5.9M |
| 2021-11-22 | 26.23 | $25.54 | 2.1M |
| 2021-11-19 | 26.45 | $26.01 | 2.4M |
| 2021-11-18 | 26.61 | $26.18 | 1.5M |
| 2021-11-17 | 26.76 | $26.15 | 1.6M |
| 2021-11-16 | 26.95 | $26.57 | 2.3M |
| 2021-11-15 | 27.08 | $26.84 | 1.9M |
| 2021-11-12 | 27.17 | $26.44 | 1.2M |
| 2021-11-11 | 27.37 | $26.79 | 1.6M |
| 2021-11-10 | 27.53 | $27.02 | 1.6M |
| 2021-11-09 | 27.66 | $27.54 | 1.4M |
| 2021-11-08 | 27.71 | $28.24 | 2.9M |
| 2021-11-05 | 27.62 | $27.98 | 3.4M |
| 2021-11-04 | 27.58 | $27.07 | 4.6M |
| 2021-11-03 | 27.71 | $27.25 | 3.5M |
| 2021-11-02 | 27.84 | $25.87 | 10.2M |
| 2021-11-01 | 28.27 | $28.53 | 4.3M |
| 2021-10-29 | 28.22 | $28.08 | 3.1M |
| 2021-10-28 | 28.25 | $27.60 | 2.6M |
| 2021-10-27 | 28.39 | $27.76 | 1.5M |
| 2021-10-26 | 28.51 | $28.53 | 1.1M |
| 2021-10-25 | 28.50 | $29.01 | 1.4M |
| 2021-10-22 | 28.38 | $28.72 | 1.2M |
| 2021-10-21 | 28.30 | $28.59 | 1.0M |
| 2021-10-20 | 28.23 | $28.70 | 776101 |
| 2021-10-19 | 28.13 | $28.48 | 843225 |
| 2021-10-18 | 28.06 | $28.07 | 1.0M |
| 2021-10-15 | 28.07 | $28.49 | 774304 |
| 2021-10-14 | 27.99 | $28.43 | 1.2M |
| 2021-10-13 | 27.91 | $27.89 | 753562 |
| 2021-10-12 | 27.93 | $27.86 | 831963 |
| 2021-10-11 | 27.96 | $27.78 | 768542 |
| 2021-10-08 | 28.02 | $27.85 | 773785 |
| 2021-10-07 | 28.07 | $27.93 | 1.3M |
| 2021-10-06 | 28.11 | $27.59 | 1.7M |
| 2021-10-05 | 28.23 | $28.11 | 1.1M |
| 2021-10-04 | 28.27 | $27.99 | 1.2M |
| 2021-10-01 | 28.33 | $28.60 | 1.6M |
| 2021-09-30 | 28.27 | $27.85 | 1.3M |
| 2021-09-29 | 28.37 | $28.14 | 860960 |
| 2021-09-28 | 28.41 | $28.31 | 1.2M |
| 2021-09-27 | 28.43 | $28.71 | 1.0M |
| 2021-09-24 | 28.37 | $28.86 | 1.9M |
| 2021-09-23 | 28.27 | $29.47 | 3.2M |
| 2021-09-22 | 28.02 | $28.39 | 1.8M |
| 2021-09-21 | 27.96 | $28.21 | 5.1M |
| 2021-09-20 | 27.92 | $26.11 | 3.4M |
| 2021-09-17 | 28.33 | $27.27 | 2.7M |
| 2021-09-16 | 28.56 | $27.55 | 1.8M |
| 2021-09-15 | 28.76 | $28.16 | 1.5M |
| 2021-09-14 | 28.87 | $28.66 | 2.6M |
| 2021-09-13 | 28.89 | $29.19 | 3.2M |
| 2021-09-10 | 28.80 | $28.45 | 1.5M |
| 2021-09-09 | 28.85 | $28.62 | 1.8M |
| 2021-09-08 | 28.87 | $28.50 | 2.0M |
| 2021-09-07 | 28.92 | $29.23 | 1.8M |
| 2021-09-03 | 28.82 | $29.33 | 1.3M |
| 2021-09-02 | 28.69 | $29.44 | 1.3M |
| 2021-09-01 | 28.50 | $28.85 | 3.1M |
| 2021-08-31 | 28.41 | $29.13 | 1.4M |
| 2021-08-30 | 28.25 | $29.12 | 1.7M |
| 2021-08-27 | 28.06 | $28.95 | 1.9M |
| 2021-08-26 | 27.87 | $28.10 | 1.7M |
| 2021-08-25 | 27.84 | $28.85 | 1.4M |
| 2021-08-24 | 27.64 | $28.66 | 1.7M |
| 2021-08-23 | 27.46 | $28.23 | 2.2M |
| 2021-08-20 | 27.33 | $27.96 | 1.8M |
| 2021-08-19 | 27.25 | $27.90 | 2.1M |
| 2021-08-18 | 27.16 | $28.18 | 2.3M |
| 2021-08-17 | 27.01 | $27.59 | 2.9M |
| 2021-08-16 | 26.96 | $27.53 | 2.9M |
| 2021-08-13 | 26.93 | $27.56 | 2.9M |
| 2021-08-12 | 26.88 | $27.14 | 3.0M |
| 2021-08-11 | 26.92 | $26.86 | 2.4M |
| 2021-08-10 | 27.02 | $27.06 | 2.3M |
| 2021-08-09 | 27.11 | $27.49 | 5.5M |
| 2021-08-06 | 27.13 | $26.67 | 2.8M |
| 2021-08-05 | 27.32 | $25.93 | 3.4M |
| 2021-08-04 | 27.71 | $25.04 | 7.6M |
| 2021-08-03 | 28.35 | $26.44 | 12.1M |
| 2021-08-02 | 28.80 | $29.65 | 2.6M |
| 2021-07-30 | 28.65 | $29.25 | 1.4M |
| 2021-07-29 | 28.56 | $29.59 | 1.3M |
| 2021-07-28 | 28.39 | $29.54 | 2.0M |
| 2021-07-27 | 28.21 | $28.10 | 930267 |
| 2021-07-26 | 28.30 | $28.63 | 653773 |
| 2021-07-23 | 28.30 | $28.60 | 1.9M |
| 2021-07-22 | 28.31 | $28.59 | 831172 |
| 2021-07-21 | 28.32 | $29.03 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.83
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.21
Average
10.13
Maximum
29.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.83 | $4.83 | 1.2M |
| 2026-07-16 | 4.83 | $4.93 | 1.5M |
| 2026-07-15 | 4.80 | $4.89 | 1.6M |
| 2026-07-14 | 4.78 | $4.75 | 1.9M |
| 2026-07-13 | 4.81 | $4.85 | 1.6M |
| 2026-07-10 | 4.80 | $4.78 | 1.4M |
| 2026-07-09 | 4.82 | $4.86 | 1.6M |
| 2026-07-08 | 4.82 | $4.91 | 1.2M |
| 2026-07-07 | 4.81 | $4.91 | 2.0M |
| 2026-07-06 | 4.79 | $4.81 | 2.8M |
| 2026-07-02 | 4.81 | $4.90 | 3.3M |
| 2026-07-01 | 4.80 | $4.77 | 2.5M |
| 2026-06-30 | 4.83 | $4.93 | 3.9M |
| 2026-06-29 | 4.82 | $4.85 | 4.3M |
| 2026-06-26 | 4.83 | $4.76 | 12.7M |
| 2026-06-25 | 4.88 | $5.28 | 3.4M |
| 2026-06-24 | 4.78 | $4.99 | 2.4M |
| 2026-06-23 | 4.75 | $4.80 | 1.2M |
| 2026-06-22 | 4.78 | $4.67 | 2.9M |
| 2026-06-18 | 4.85 | $4.77 | 4.4M |
| 2026-06-17 | 4.92 | $4.76 | 1.8M |
| 2026-06-16 | 5.00 | $4.96 | 2.1M |
| 2026-06-15 | 5.04 | $4.99 | 2.3M |
| 2026-06-12 | 5.08 | $5.06 | 1.9M |
| 2026-06-11 | 5.11 | $5.16 | 1.4M |
| 2026-06-10 | 5.12 | $5.15 | 1.9M |
| 2026-06-09 | 5.14 | $5.17 | 1.8M |
| 2026-06-08 | 5.15 | $5.11 | 1.9M |
| 2026-06-05 | 5.19 | $5.37 | 1.8M |
| 2026-06-04 | 5.16 | $5.26 | 3.2M |
| 2026-06-03 | 5.15 | $4.95 | 2.6M |
| 2026-06-02 | 5.24 | $5.01 | 4.0M |
| 2026-06-01 | 5.34 | $5.31 | 1.5M |
| 2026-05-29 | 5.37 | $5.36 | 2.5M |
| 2026-05-28 | 5.38 | $5.41 | 1.5M |
| 2026-05-27 | 5.38 | $5.39 | 1.8M |
| 2026-05-26 | 5.40 | $5.40 | 1.3M |
| 2026-05-22 | 5.41 | $5.47 | 1.6M |
| 2026-05-21 | 5.40 | $5.45 | 1.2M |
| 2026-05-20 | 5.40 | $5.50 | 1.9M |
| 2026-05-19 | 5.38 | $5.32 | 1.8M |
| 2026-05-18 | 5.42 | $5.34 | 781620 |
| 2026-05-15 | 5.47 | $5.42 | 1.0M |
| 2026-05-14 | 5.49 | $5.45 | 1.5M |
| 2026-05-13 | 5.52 | $5.29 | 2.1M |
| 2026-05-12 | 5.60 | $5.41 | 982107 |
| 2026-05-11 | 5.65 | $5.37 | 2.0M |
| 2026-05-08 | 5.74 | $5.75 | 1.3M |
| 2026-05-07 | 5.72 | $5.73 | 2.1M |
| 2026-05-06 | 5.70 | $5.65 | 1.2M |
| 2026-05-05 | 5.70 | $5.64 | 1.3M |
| 2026-05-04 | 5.71 | $5.53 | 2.6M |
| 2026-05-01 | 5.75 | $5.65 | 3.1M |
| 2026-04-30 | 5.76 | $5.72 | 6.3M |
| 2026-04-29 | 5.75 | $5.59 | 1.6M |
| 2026-04-28 | 5.77 | $5.67 | 2.6M |
| 2026-04-27 | 5.78 | $5.58 | 1.5M |
| 2026-04-24 | 5.80 | $5.63 | 1.3M |
| 2026-04-23 | 5.82 | $5.54 | 1.4M |
| 2026-04-22 | 5.87 | $5.68 | 870600 |
| 2026-04-21 | 5.88 | $5.73 | 1.5M |
| 2026-04-20 | 5.88 | $5.91 | 1.3M |
| 2026-04-17 | 5.81 | $5.90 | 1.6M |
| 2026-04-16 | 5.73 | $5.82 | 840100 |
| 2026-04-15 | 5.65 | $5.74 | 635123 |
| 2026-04-14 | 5.58 | $5.68 | 985827 |
| 2026-04-13 | 5.51 | $5.72 | 803667 |
| 2026-04-10 | 5.41 | $5.60 | 1.7M |
| 2026-04-09 | 5.33 | $5.39 | 897900 |
| 2026-04-08 | 5.29 | $5.35 | 1.2M |
| 2026-04-07 | 5.27 | $5.26 | 1.2M |
| 2026-04-06 | 5.26 | $5.41 | 735300 |
| 2026-04-02 | 5.20 | $5.35 | 1.6M |
| 2026-04-01 | 5.16 | $5.58 | 1.3M |
| 2026-03-31 | 5.03 | $5.40 | 1.8M |
| 2026-03-30 | 4.93 | $5.03 | 1.8M |
| 2026-03-27 | 4.93 | $5.02 | 1.2M |
| 2026-03-26 | 4.94 | $5.12 | 1.4M |
| 2026-03-25 | 4.93 | $5.08 | 1.1M |
| 2026-03-24 | 4.92 | $4.99 | 1.2M |
| 2026-03-23 | 4.95 | $5.10 | 1.9M |
| 2026-03-20 | 4.95 | $5.01 | 1.9M |
| 2026-03-19 | 4.99 | $5.03 | 1.5M |
| 2026-03-18 | 5.04 | $5.09 | 1.4M |
| 2026-03-17 | 5.07 | $5.18 | 1.7M |
| 2026-03-16 | 5.10 | $5.03 | 1.3M |
| 2026-03-13 | 5.18 | $4.96 | 2.1M |
| 2026-03-12 | 5.31 | $5.05 | 2.6M |
| 2026-03-11 | 5.44 | $5.43 | 1.3M |
| 2026-03-10 | 5.48 | $5.40 | 1.8M |
| 2026-03-09 | 5.54 | $5.35 | 2.4M |
| 2026-03-06 | 5.64 | $5.38 | 1.8M |
| 2026-03-05 | 5.75 | $5.57 | 1.9M |
| 2026-03-04 | 5.82 | $5.63 | 2.1M |
| 2026-03-03 | 5.90 | $5.73 | 8.1M |
| 2026-03-02 | 5.96 | $5.95 | 7.4M |
| 2026-02-27 | 5.96 | $5.93 | 1.4M |
| 2026-02-26 | 5.98 | $6.04 | 1.3M |
| 2026-02-25 | 5.96 | $6.11 | 1.8M |
| 2026-02-24 | 5.92 | $6.02 | 1.4M |
| 2026-02-23 | 5.90 | $5.98 | 1.9M |
| 2026-02-20 | 5.89 | $6.13 | 3.1M |
| 2026-02-19 | 5.83 | $5.93 | 4.8M |
| 2026-02-18 | 5.83 | $6.19 | 2.8M |
| 2026-02-17 | 5.75 | $5.99 | 2.0M |
| 2026-02-13 | 5.71 | $5.99 | 1.7M |
| 2026-02-12 | 5.68 | $5.84 | 2.1M |
| 2026-02-11 | 5.68 | $6.08 | 2.5M |
| 2026-02-10 | 5.62 | $6.16 | 1.8M |
| 2026-02-09 | 5.52 | $5.98 | 1.6M |
| 2026-02-06 | 5.47 | $5.88 | 1.4M |
| 2026-02-05 | 5.44 | $5.73 | 2.3M |
| 2026-02-04 | 5.46 | $5.66 | 1.4M |
| 2026-02-03 | 5.52 | $5.70 | 1.4M |
| 2026-02-02 | 5.59 | $5.76 | 2.1M |
| 2026-01-30 | 5.66 | $5.74 | 2.2M |
| 2026-01-29 | 5.77 | $5.59 | 1.9M |
| 2026-01-28 | 5.95 | $5.66 | 1.8M |
| 2026-01-27 | 6.15 | $5.72 | 2.8M |
| 2026-01-26 | 6.39 | $5.80 | 2.7M |
| 2026-01-23 | 6.66 | $5.91 | 8.0M |
| 2026-01-22 | 6.96 | $6.57 | 1.9M |
| 2026-01-21 | 7.11 | $6.65 | 2.2M |
| 2026-01-20 | 7.28 | $6.79 | 2.0M |
| 2026-01-16 | 7.43 | $6.98 | 1.5M |
| 2026-01-15 | 7.56 | $7.26 | 1.8M |
| 2026-01-14 | 7.62 | $7.45 | 1.3M |
| 2026-01-13 | 7.63 | $7.50 | 1.9M |
| 2026-01-12 | 7.63 | $7.49 | 1.3M |
| 2026-01-09 | 7.63 | $7.41 | 1.7M |
| 2026-01-08 | 7.64 | $7.77 | 1.8M |
| 2026-01-07 | 7.54 | $7.90 | 2.1M |
| 2026-01-06 | 7.37 | $7.63 | 2.1M |
| 2026-01-05 | 7.25 | $7.40 | 2.5M |
| 2026-01-02 | 7.17 | $7.21 | 2.3M |
| 2025-12-31 | 7.14 | $6.95 | 1.4M |
| 2025-12-30 | 7.17 | $6.99 | 1.4M |
| 2025-12-29 | 7.20 | $7.13 | 1.2M |
| 2025-12-26 | 7.19 | $7.20 | 1.0M |
| 2025-12-24 | 7.15 | $7.18 | 979737 |
| 2025-12-23 | 7.10 | $7.32 | 8.1M |
| 2025-12-22 | 7.00 | $6.99 | 3.3M |
| 2025-12-19 | 6.97 | $6.88 | 2.5M |
| 2025-12-18 | 6.98 | $6.82 | 1.3M |
| 2025-12-17 | 7.00 | $6.82 | 1.5M |
| 2025-12-16 | 7.03 | $6.93 | 1.3M |
| 2025-12-15 | 7.02 | $6.91 | 1.5M |
| 2025-12-12 | 7.01 | $6.92 | 1.5M |
| 2025-12-11 | 7.00 | $7.01 | 2.0M |
| 2025-12-10 | 6.95 | $6.82 | 1.1M |
| 2025-12-09 | 6.95 | $6.80 | 5.4M |
| 2025-12-08 | 6.95 | $6.82 | 1.9M |
| 2025-12-05 | 6.94 | $6.93 | 2.2M |
| 2025-12-04 | 6.89 | $7.38 | 4.7M |
| 2025-12-03 | 6.69 | $7.05 | 3.2M |
| 2025-12-02 | 6.54 | $6.90 | 3.9M |
| 2025-12-01 | 6.41 | $7.05 | 7.4M |
| 2025-11-28 | 6.21 | $6.35 | 1.9M |
| 2025-11-26 | 6.18 | $6.25 | 2.1M |
| 2025-11-25 | 6.17 | $6.32 | 7.2M |
| 2025-11-24 | 6.15 | $6.11 | 2.5M |
| 2025-11-21 | 6.19 | $6.03 | 1.3M |
| 2025-11-20 | 6.26 | $6.00 | 1.3M |
| 2025-11-19 | 6.36 | $6.05 | 1.7M |
| 2025-11-18 | 6.47 | $6.18 | 1.6M |
| 2025-11-17 | 6.56 | $6.13 | 1.9M |
| 2025-11-14 | 6.69 | $6.28 | 2.3M |
| 2025-11-13 | 6.79 | $6.62 | 3.4M |
| 2025-11-12 | 6.81 | $6.94 | 5.6M |
| 2025-11-11 | 6.72 | $6.81 | 3.3M |
| 2025-11-10 | 6.66 | $6.40 | 1.9M |
| 2025-11-07 | 6.71 | $6.65 | 2.0M |
| 2025-11-06 | 6.69 | $6.69 | 1.7M |
| 2025-11-05 | 6.66 | $6.78 | 1.5M |
| 2025-11-04 | 6.58 | $6.74 | 1.8M |
| 2025-11-03 | 6.50 | $6.81 | 7.4M |
| 2025-10-31 | 6.38 | $7.02 | 3.3M |
| 2025-10-30 | 6.17 | $6.61 | 4.6M |
| 2025-10-29 | 6.04 | $5.90 | 3.7M |
| 2025-10-28 | 6.11 | $6.19 | 4.3M |
| 2025-10-27 | 6.10 | $6.20 | 1.3M |
| 2025-10-24 | 6.09 | $6.20 | 3.5M |
| 2025-10-23 | 6.09 | $6.38 | 1.6M |
| 2025-10-22 | 6.03 | $6.24 | 1.5M |
| 2025-10-21 | 6.00 | $6.16 | 1.7M |
| 2025-10-20 | 5.99 | $6.31 | 2.3M |
| 2025-10-17 | 5.94 | $6.05 | 1.1M |
| 2025-10-16 | 5.97 | $6.01 | 1.4M |
| 2025-10-15 | 6.02 | $6.02 | 1.1M |
| 2025-10-14 | 6.08 | $6.11 | 836294 |
| 2025-10-13 | 6.13 | $6.11 | 903146 |
| 2025-10-10 | 6.19 | $6.05 | 2.9M |
| 2025-10-09 | 6.29 | $6.39 | 1.2M |
| 2025-10-08 | 6.31 | $6.34 | 903000 |
| 2025-10-07 | 6.36 | $6.39 | 858900 |
| 2025-10-06 | 6.40 | $6.47 | 1.3M |
| 2025-10-03 | 6.43 | $6.68 | 1.5M |
| 2025-10-02 | 6.40 | $6.55 | 1.2M |
| 2025-10-01 | 6.41 | $6.62 | 1.8M |
| 2025-09-30 | 6.41 | $6.45 | 1.7M |
| 2025-09-29 | 6.46 | $6.47 | 1.6M |
| 2025-09-26 | 6.52 | $6.48 | 847920 |
| 2025-09-25 | 6.60 | $6.46 | 2.2M |
| 2025-09-24 | 6.70 | $6.65 | 1.4M |
| 2025-09-23 | 6.77 | $6.71 | 1.4M |
| 2025-09-22 | 6.84 | $6.81 | 1.2M |
| 2025-09-19 | 6.89 | $6.73 | 1.4M |
| 2025-09-18 | 6.98 | $6.89 | 2.0M |
| 2025-09-17 | 7.05 | $6.83 | 3.8M |
| 2025-09-16 | 7.14 | $6.78 | 3.2M |
| 2025-09-15 | 7.28 | $7.18 | 1.8M |
| 2025-09-12 | 7.31 | $7.26 | 3.1M |
| 2025-09-11 | 7.33 | $7.25 | 1.0M |
| 2025-09-10 | 7.36 | $7.15 | 1.5M |
| 2025-09-09 | 7.41 | $7.21 | 1.6M |
| 2025-09-08 | 7.47 | $7.33 | 792700 |
| 2025-09-05 | 7.49 | $7.35 | 1.0M |
| 2025-09-04 | 7.50 | $7.21 | 1.2M |
| 2025-09-03 | 7.57 | $7.35 | 2.7M |
| 2025-09-02 | 7.59 | $7.68 | 5.7M |
| 2025-08-29 | 7.52 | $7.42 | 2.2M |
| 2025-08-28 | 7.51 | $7.15 | 2.0M |
| 2025-08-27 | 7.57 | $7.27 | 1.1M |
| 2025-08-26 | 7.61 | $7.17 | 2.8M |
| 2025-08-25 | 7.68 | $7.30 | 2.0M |
| 2025-08-22 | 7.72 | $7.49 | 1.9M |
| 2025-08-21 | 7.70 | $7.50 | 2.0M |
| 2025-08-20 | 7.67 | $7.58 | 2.2M |
| 2025-08-19 | 7.59 | $7.79 | 2.8M |
| 2025-08-18 | 7.43 | $8.02 | 3.5M |
| 2025-08-15 | 7.15 | $8.34 | 9.2M |
| 2025-08-14 | 6.70 | $7.51 | 37.5M |
| 2025-08-13 | 6.42 | $7.17 | 1.9M |
| 2025-08-12 | 6.18 | $7.00 | 3.8M |
| 2025-08-11 | 5.94 | $6.66 | 9.5M |
| 2025-08-08 | 5.76 | $5.75 | 843013 |
| 2025-08-07 | 5.84 | $5.76 | 875800 |
| 2025-08-06 | 5.93 | $5.76 | 1.5M |
| 2025-08-05 | 6.04 | $5.94 | 2.1M |
| 2025-08-04 | 6.13 | $5.78 | 1.4M |
| 2025-08-01 | 6.28 | $5.71 | 1.3M |
| 2025-07-31 | 6.50 | $5.89 | 5.0M |
| 2025-07-30 | 6.70 | $6.39 | 2.0M |
| 2025-07-29 | 6.79 | $6.82 | 1.2M |
| 2025-07-28 | 6.75 | $6.89 | 974404 |
| 2025-07-25 | 6.69 | $6.77 | 754258 |
| 2025-07-24 | 6.65 | $6.78 | 1.3M |
| 2025-07-23 | 6.59 | $6.65 | 1.2M |
| 2025-07-22 | 6.56 | $6.51 | 1.1M |
| 2025-07-21 | 6.57 | $6.32 | 1.0M |
| 2025-07-18 | 6.63 | $6.31 | 903000 |
| 2025-07-17 | 6.71 | $6.48 | 785526 |
| 2025-07-16 | 6.75 | $6.44 | 1.1M |
| 2025-07-15 | 6.80 | $6.42 | 1.1M |
| 2025-07-14 | 6.87 | $6.34 | 1.6M |
| 2025-07-11 | 6.97 | $6.42 | 1.5M |
| 2025-07-10 | 7.06 | $6.62 | 2.3M |
| 2025-07-09 | 7.10 | $6.59 | 1.0M |
| 2025-07-08 | 7.15 | $6.70 | 1.3M |
| 2025-07-07 | 7.17 | $6.87 | 1.5M |
| 2025-07-03 | 7.13 | $7.06 | 1.2M |
| 2025-07-02 | 7.00 | $7.12 | 3.0M |
| 2025-07-01 | 6.82 | $6.79 | 2.3M |
| 2025-06-30 | 6.70 | $6.66 | 2.3M |
| 2025-06-27 | 6.58 | $6.46 | 2.7M |
| 2025-06-26 | 6.49 | $6.41 | 2.3M |
| 2025-06-25 | 6.39 | $6.38 | 3.1M |
| 2025-06-24 | 6.26 | $6.20 | 1.5M |
| 2025-06-23 | 6.16 | $6.10 | 2.3M |
| 2025-06-20 | 6.06 | $6.18 | 2.8M |
| 2025-06-18 | 5.90 | $6.18 | 4.6M |
| 2025-06-17 | 5.70 | $5.73 | 2.2M |
| 2025-06-16 | 5.59 | $5.91 | 5.1M |
| 2025-06-13 | 5.39 | $5.98 | 11.5M |
| 2025-06-12 | 5.13 | $5.51 | 4.2M |
| 2025-06-11 | 4.96 | $5.33 | 4.1M |
| 2025-06-10 | 4.80 | $5.10 | 2.8M |
| 2025-06-09 | 4.68 | $4.86 | 1.6M |
| 2025-06-06 | 4.61 | $4.76 | 991700 |
| 2025-06-05 | 4.56 | $4.63 | 723520 |
| 2025-06-04 | 4.53 | $4.64 | 1.5M |
| 2025-06-03 | 4.50 | $4.58 | 1.9M |
| 2025-06-02 | 4.49 | $4.48 | 1.2M |
| 2025-05-30 | 4.50 | $4.53 | 914021 |
| 2025-05-29 | 4.51 | $4.61 | 1.2M |
| 2025-05-28 | 4.49 | $4.55 | 899134 |
| 2025-05-27 | 4.49 | $4.59 | 814200 |
| 2025-05-23 | 4.48 | $4.45 | 930148 |
| 2025-05-22 | 4.52 | $4.50 | 1.0M |
| 2025-05-21 | 4.55 | $4.48 | 1.2M |
| 2025-05-20 | 4.60 | $4.68 | 1.1M |
| 2025-05-19 | 4.60 | $4.64 | 783924 |
| 2025-05-16 | 4.61 | $4.67 | 1.2M |
| 2025-05-15 | 4.62 | $4.60 | 1.3M |
| 2025-05-14 | 4.66 | $4.56 | 1.3M |
| 2025-05-13 | 4.72 | $4.67 | 1.3M |
| 2025-05-12 | 4.76 | $4.78 | 3.2M |
| 2025-05-09 | 4.78 | $4.59 | 1.7M |
| 2025-05-08 | 4.87 | $4.70 | 1.9M |
| 2025-05-07 | 4.95 | $4.70 | 2.9M |
| 2025-05-06 | 5.04 | $4.74 | 2.1M |
| 2025-05-05 | 5.15 | $4.93 | 2.7M |
| 2025-05-02 | 5.22 | $5.42 | 2.0M |
| 2025-05-01 | 5.16 | $5.30 | 3.2M |
| 2025-04-30 | 5.12 | $5.30 | 2.3M |
| 2025-04-29 | 5.07 | $5.51 | 1.1M |
| 2025-04-28 | 4.95 | $5.41 | 1.6M |
| 2025-04-25 | 4.84 | $5.44 | 1.3M |
| 2025-04-24 | 4.70 | $5.48 | 2.0M |
| 2025-04-23 | 4.53 | $5.17 | 2.2M |
| 2025-04-22 | 4.42 | $5.19 | 3.6M |
| 2025-04-21 | 4.30 | $4.72 | 3.1M |
| 2025-04-17 | 4.30 | $5.10 | 9.2M |
| 2025-04-16 | 4.21 | $4.50 | 2.2M |
| 2025-04-15 | 4.29 | $4.52 | 2.4M |
| 2025-04-14 | 4.39 | $4.34 | 3.6M |
| 2025-04-11 | 4.60 | $4.32 | 2.3M |
| 2025-04-10 | 4.86 | $4.37 | 4.2M |
| 2025-04-09 | 5.18 | $5.02 | 6.9M |
| 2025-04-08 | 5.37 | $4.81 | 3.7M |
| 2025-04-07 | 5.68 | $5.26 | 4.0M |
| 2025-04-04 | 5.92 | $5.33 | 3.2M |
| 2025-04-03 | 6.19 | $5.67 | 2.1M |
| 2025-04-02 | 6.43 | $6.11 | 1.3M |
| 2025-04-01 | 6.58 | $6.25 | 1.3M |
| 2025-03-31 | 6.73 | $6.47 | 2.1M |
| 2025-03-28 | 6.84 | $6.48 | 1.4M |
| 2025-03-27 | 6.97 | $6.75 | 2.0M |
| 2025-03-26 | 7.05 | $6.81 | 2.6M |
| 2025-03-25 | 7.12 | $7.00 | 2.2M |
| 2025-03-24 | 7.15 | $7.27 | 1.5M |
| 2025-03-21 | 7.10 | $7.16 | 2.5M |
| 2025-03-20 | 7.07 | $7.13 | 1.5M |
| 2025-03-19 | 7.05 | $7.00 | 1.8M |
| 2025-03-18 | 7.06 | $7.01 | 929139 |
| 2025-03-17 | 7.07 | $7.04 | 1.1M |
| 2025-03-14 | 7.07 | $7.15 | 1.9M |
| 2025-03-13 | 7.04 | $6.89 | 1.2M |
| 2025-03-12 | 7.09 | $6.79 | 917755 |
| 2025-03-11 | 7.18 | $7.00 | 694743 |
| 2025-03-10 | 7.22 | $7.00 | 1.5M |
| 2025-03-07 | 7.27 | $7.15 | 716486 |
| 2025-03-06 | 7.28 | $7.21 | 1.0M |
| 2025-03-05 | 7.27 | $7.15 | 893428 |
| 2025-03-04 | 7.28 | $7.01 | 1.4M |
| 2025-03-03 | 7.33 | $7.17 | 2.1M |
| 2025-02-28 | 7.35 | $7.44 | 1.2M |
| 2025-02-27 | 7.27 | $7.65 | 1.7M |
| 2025-02-26 | 7.12 | $7.70 | 1.5M |
| 2025-02-25 | 6.91 | $7.54 | 2.9M |
| 2025-02-24 | 6.71 | $7.17 | 2.4M |
| 2025-02-21 | 6.59 | $7.31 | 3.0M |
| 2025-02-20 | 6.40 | $7.18 | 6.1M |
| 2025-02-19 | 6.21 | $6.51 | 2.9M |
| 2025-02-18 | 6.20 | $6.36 | 7.6M |
| 2025-02-14 | 6.25 | $6.16 | 3.0M |
| 2025-02-13 | 6.37 | $6.38 | 2.1M |
| 2025-02-12 | 6.46 | $6.36 | 1.9M |
| 2025-02-11 | 6.58 | $6.37 | 1.5M |
| 2025-02-10 | 6.72 | $6.32 | 6.2M |
| 2025-02-07 | 6.93 | $6.45 | 1.8M |
| 2025-02-06 | 7.14 | $6.54 | 3.3M |
| 2025-02-05 | 7.37 | $7.34 | 1.1M |
| 2025-02-04 | 7.39 | $7.26 | 971600 |
| 2025-02-03 | 7.46 | $7.28 | 8.6M |
| 2025-01-31 | 7.53 | $7.43 | 1.5M |
| 2025-01-30 | 7.57 | $7.46 | 8.1M |
| 2025-01-29 | 7.61 | $7.47 | 1.6M |
| 2025-01-28 | 7.66 | $7.60 | 1.2M |
| 2025-01-27 | 7.67 | $7.77 | 1.4M |
| 2025-01-24 | 7.64 | $7.72 | 1.1M |
| 2025-01-23 | 7.62 | $7.81 | 1.6M |
| 2025-01-22 | 7.56 | $7.72 | 12.9M |
| 2025-01-21 | 7.52 | $7.47 | 17.9M |
| 2025-01-17 | 7.56 | $7.44 | 3.8M |
| 2025-01-16 | 7.61 | $7.65 | 983141 |
| 2025-01-15 | 7.60 | $7.57 | 1.4M |
| 2025-01-14 | 7.63 | $7.48 | 3.5M |
| 2025-01-13 | 7.69 | $7.40 | 2.8M |
| 2025-01-10 | 7.78 | $7.88 | 1.5M |
| 2025-01-08 | 7.75 | $7.83 | 992000 |
| 2025-01-07 | 7.73 | $7.85 | 817089 |
| 2025-01-06 | 7.70 | $7.80 | 907236 |
| 2025-01-03 | 7.67 | $7.80 | 985000 |
| 2025-01-02 | 7.64 | $7.94 | 1.1M |
| 2024-12-31 | 7.57 | $8.06 | 2.5M |
| 2024-12-30 | 7.44 | $7.73 | 1.4M |
| 2024-12-27 | 7.39 | $7.65 | 1.4M |
| 2024-12-26 | 7.36 | $7.61 | 728700 |
| 2024-12-24 | 7.35 | $7.53 | 380508 |
| 2024-12-23 | 7.36 | $7.48 | 873825 |
| 2024-12-20 | 7.39 | $7.47 | 1.2M |
| 2024-12-19 | 7.43 | $7.39 | 828657 |
| 2024-12-18 | 7.52 | $7.34 | 1.6M |
| 2024-12-17 | 7.65 | $7.68 | 481500 |
| 2024-12-16 | 7.70 | $7.65 | 1.1M |
| 2024-12-13 | 7.78 | $7.81 | 876693 |
| 2024-12-12 | 7.82 | $7.75 | 1.6M |
| 2024-12-11 | 7.90 | $7.58 | 4.8M |
| 2024-12-10 | 8.06 | $8.32 | 1.1M |
| 2024-12-09 | 8.01 | $8.46 | 1.4M |
| 2024-12-06 | 7.92 | $8.15 | 847349 |
| 2024-12-05 | 7.91 | $8.12 | 634143 |
| 2024-12-04 | 7.90 | $8.13 | 763300 |
| 2024-12-03 | 7.90 | $8.09 | 1.6M |
| 2024-12-02 | 7.91 | $7.82 | 1.8M |
| 2024-11-29 | 8.02 | $8.37 | 596000 |
| 2024-11-27 | 7.98 | $8.12 | 928905 |
| 2024-11-26 | 8.02 | $7.89 | 2.2M |
| 2024-11-25 | 8.14 | $7.95 | 2.7M |
| 2024-11-22 | 8.27 | $7.97 | 1.6M |
| 2024-11-21 | 8.43 | $8.18 | 579530 |
| 2024-11-20 | 8.56 | $8.19 | 902942 |
| 2024-11-19 | 8.71 | $8.19 | 1.1M |
| 2024-11-18 | 8.90 | $8.38 | 1.1M |
| 2024-11-15 | 9.06 | $8.48 | 1.0M |
| 2024-11-14 | 9.23 | $8.76 | 859400 |
| 2024-11-13 | 9.34 | $8.78 | 1.4M |
| 2024-11-12 | 9.47 | $9.13 | 1.6M |
| 2024-11-11 | 9.50 | $9.35 | 1.7M |
| 2024-11-08 | 9.47 | $9.34 | 1.1M |
| 2024-11-07 | 9.42 | $9.42 | 2.8M |
| 2024-11-06 | 9.33 | $9.50 | 3.0M |
| 2024-11-05 | 9.19 | $9.69 | 3.3M |
| 2024-11-04 | 8.96 | $9.26 | 2.7M |
| 2024-11-01 | 8.80 | $9.78 | 3.5M |
| 2024-10-31 | 8.44 | $9.20 | 7.7M |
| 2024-10-30 | 8.18 | $8.17 | 2.0M |
| 2024-10-29 | 8.19 | $8.16 | 1.0M |
| 2024-10-28 | 8.20 | $8.19 | 1.1M |
| 2024-10-25 | 8.20 | $8.04 | 612100 |
| 2024-10-24 | 8.25 | $8.12 | 929400 |
| 2024-10-23 | 8.29 | $8.07 | 872100 |
| 2024-10-22 | 8.34 | $8.11 | 1.1M |
| 2024-10-21 | 8.39 | $8.17 | 1.6M |
| 2024-10-18 | 8.43 | $8.16 | 1.5M |
| 2024-10-17 | 8.48 | $8.36 | 2.1M |
| 2024-10-16 | 8.47 | $8.46 | 2.3M |
| 2024-10-15 | 8.42 | $8.39 | 1.8M |
| 2024-10-14 | 8.37 | $8.24 | 2.7M |
| 2024-10-11 | 8.36 | $7.95 | 1.2M |
| 2024-10-10 | 8.43 | $8.10 | 759511 |
| 2024-10-09 | 8.46 | $7.93 | 1.7M |
| 2024-10-08 | 8.55 | $8.06 | 1.1M |
| 2024-10-07 | 8.60 | $8.16 | 1.2M |
| 2024-10-04 | 8.62 | $8.32 | 1.2M |
| 2024-10-03 | 8.59 | $8.27 | 1.1M |
| 2024-10-02 | 8.56 | $8.16 | 1.1M |
| 2024-10-01 | 8.55 | $8.27 | 1.4M |
| 2024-09-30 | 8.48 | $8.16 | 2.3M |
| 2024-09-27 | 8.42 | $8.26 | 1.6M |
| 2024-09-26 | 8.31 | $8.11 | 2.2M |
| 2024-09-25 | 8.21 | $8.03 | 1.8M |
| 2024-09-24 | 8.10 | $8.08 | 1.9M |
| 2024-09-23 | 7.94 | $8.01 | 1.6M |
| 2024-09-20 | 7.76 | $8.03 | 2.0M |
| 2024-09-19 | 7.51 | $8.18 | 4.7M |
| 2024-09-18 | 7.16 | $8.02 | 8.2M |
| 2024-09-17 | 6.78 | $7.18 | 3.2M |
| 2024-09-16 | 6.57 | $7.00 | 6.6M |
| 2024-09-13 | 6.37 | $6.32 | 1.0M |
| 2024-09-12 | 6.34 | $6.30 | 946327 |
| 2024-09-11 | 6.30 | $6.38 | 2.8M |
| 2024-09-10 | 6.23 | $6.25 | 2.2M |
| 2024-09-09 | 6.18 | $6.20 | 1.2M |
| 2024-09-06 | 6.14 | $6.21 | 11.5M |
| 2024-09-05 | 6.08 | $6.19 | 879611 |
| 2024-09-04 | 6.01 | $6.23 | 1.2M |
| 2024-09-03 | 5.92 | $6.07 | 2.1M |
| 2024-08-30 | 5.85 | $5.93 | 1.3M |
| 2024-08-29 | 5.81 | $5.87 | 9.7M |
| 2024-08-28 | 5.79 | $5.90 | 745243 |
| 2024-08-27 | 5.75 | $5.96 | 1.1M |
| 2024-08-26 | 5.69 | $5.97 | 1.1M |
| 2024-08-23 | 5.61 | $5.87 | 918800 |
| 2024-08-22 | 5.55 | $5.77 | 954376 |
| 2024-08-21 | 5.51 | $5.83 | 751183 |
| 2024-08-20 | 5.44 | $5.83 | 858710 |
| 2024-08-19 | 5.37 | $5.75 | 692300 |
| 2024-08-16 | 5.31 | $5.73 | 718000 |
| 2024-08-15 | 5.25 | $5.74 | 1.2M |
| 2024-08-14 | 5.18 | $5.53 | 787625 |
| 2024-08-13 | 5.16 | $5.48 | 1.0M |
| 2024-08-12 | 5.17 | $5.41 | 1.0M |
| 2024-08-09 | 5.22 | $5.42 | 1.4M |
| 2024-08-08 | 5.27 | $5.48 | 5.1M |
| 2024-08-07 | 5.33 | $5.22 | 1.5M |
| 2024-08-06 | 5.50 | $5.39 | 2.5M |
| 2024-08-05 | 5.65 | $5.23 | 3.7M |
| 2024-08-02 | 5.90 | $5.63 | 3.6M |
| 2024-08-01 | 6.08 | $6.10 | 4.0M |
| 2024-07-31 | 6.16 | $6.03 | 3.1M |
| 2024-07-30 | 6.28 | $5.96 | 3.4M |
| 2024-07-29 | 6.46 | $5.95 | 3.4M |
| 2024-07-26 | 6.68 | $5.99 | 5.2M |
| 2024-07-25 | 6.94 | $5.88 | 8.0M |
| 2024-07-24 | 7.29 | $5.81 | 63.0M |
| 2024-07-23 | 7.74 | $7.57 | 3.1M |
| 2024-07-22 | 7.72 | $7.57 | 1.5M |
| 2024-07-19 | 7.70 | $7.60 | 3.6M |
| 2024-07-18 | 7.66 | $7.38 | 3.7M |
| 2024-07-17 | 7.67 | $7.62 | 2.8M |
| 2024-07-16 | 7.61 | $7.55 | 4.5M |
| 2024-07-15 | 7.55 | $7.32 | 2.0M |
| 2024-07-12 | 7.54 | $7.42 | 3.1M |
| 2024-07-11 | 7.49 | $7.55 | 9.1M |
| 2024-07-10 | 7.39 | $7.32 | 2.0M |
| 2024-07-09 | 7.33 | $7.19 | 2.4M |
| 2024-07-08 | 7.30 | $7.29 | 2.8M |
| 2024-07-05 | 7.22 | $7.23 | 2.6M |
| 2024-07-03 | 7.14 | $7.15 | 1.2M |
| 2024-07-02 | 7.07 | $7.11 | 1.7M |
| 2024-07-01 | 6.99 | $7.09 | 2.5M |
| 2024-06-28 | 6.89 | $6.97 | 3.3M |
| 2024-06-27 | 6.81 | $6.89 | 2.3M |
| 2024-06-26 | 6.73 | $6.79 | 2.9M |
| 2024-06-25 | 6.67 | $6.80 | 2.7M |
| 2024-06-24 | 6.59 | $6.83 | 2.1M |
| 2024-06-21 | 6.48 | $6.80 | 4.1M |
| 2024-06-20 | 6.36 | $6.73 | 3.6M |
| 2024-06-18 | 6.24 | $6.47 | 2.1M |
| 2024-06-17 | 6.17 | $6.43 | 1.6M |
| 2024-06-14 | 6.11 | $6.32 | 2.5M |
| 2024-06-13 | 6.07 | $6.17 | 2.4M |
| 2024-06-12 | 6.07 | $6.31 | 2.6M |
| 2024-06-11 | 6.03 | $6.10 | 1.2M |
| 2024-06-10 | 6.06 | $6.32 | 1.1M |
| 2024-06-07 | 6.03 | $6.27 | 1.0M |
| 2024-06-06 | 6.02 | $6.23 | 1.3M |
| 2024-06-05 | 6.02 | $6.28 | 1.5M |
| 2024-06-04 | 6.01 | $6.20 | 1.8M |
| 2024-06-03 | 6.04 | $6.33 | 2.2M |
| 2024-05-31 | 6.04 | $6.56 | 2.5M |
| 2024-05-30 | 5.97 | $6.29 | 1.5M |
| 2024-05-29 | 5.99 | $6.13 | 2.3M |
| 2024-05-28 | 6.06 | $6.20 | 2.6M |
| 2024-05-24 | 6.15 | $6.36 | 2.0M |
| 2024-05-23 | 6.22 | $6.35 | 2.4M |
| 2024-05-22 | 6.31 | $6.37 | 2.3M |
| 2024-05-21 | 6.43 | $6.55 | 2.9M |
| 2024-05-20 | 6.52 | $6.50 | 3.1M |
| 2024-05-17 | 6.67 | $6.77 | 4.0M |
| 2024-05-16 | 6.77 | $7.07 | 1.9M |
| 2024-05-15 | 6.81 | $7.08 | 2.2M |
| 2024-05-14 | 6.86 | $7.12 | 2.3M |
| 2024-05-13 | 6.93 | $7.13 | 2.8M |
| 2024-05-10 | 7.02 | $6.88 | 4.3M |
| 2024-05-09 | 7.22 | $6.95 | 5.3M |
| 2024-05-08 | 7.45 | $7.03 | 6.9M |
| 2024-05-07 | 7.71 | $7.41 | 2.3M |
| 2024-05-06 | 7.92 | $7.52 | 5.3M |
| 2024-05-03 | 8.15 | $7.82 | 3.4M |
| 2024-05-02 | 8.34 | $8.09 | 6.4M |
| 2024-05-01 | 8.49 | $8.75 | 2.7M |
| 2024-04-30 | 8.47 | $8.76 | 1.5M |
| 2024-04-29 | 8.44 | $8.88 | 2.7M |
| 2024-04-26 | 8.38 | $8.71 | 2.1M |
| 2024-04-25 | 8.36 | $8.62 | 2.8M |
| 2024-04-24 | 8.38 | $8.56 | 2.0M |
| 2024-04-23 | 8.43 | $8.53 | 4.0M |
| 2024-04-22 | 8.50 | $8.45 | 2.4M |
| 2024-04-19 | 8.61 | $8.69 | 2.9M |
| 2024-04-18 | 8.69 | $8.60 | 2.2M |
| 2024-04-17 | 8.81 | $8.66 | 2.2M |
| 2024-04-16 | 8.95 | $8.74 | 2.5M |
| 2024-04-15 | 9.09 | $8.63 | 3.2M |
| 2024-04-12 | 9.31 | $8.76 | 5.2M |
| 2024-04-11 | 9.54 | $8.97 | 15.2M |
| 2024-04-10 | 9.74 | $8.92 | 2.6M |
| 2024-04-09 | 10.01 | $9.26 | 3.9M |
| 2024-04-08 | 10.23 | $9.69 | 6.3M |
| 2024-04-05 | 10.36 | $10.41 | 4.5M |
| 2024-04-04 | 10.27 | $10.05 | 3.7M |
| 2024-04-03 | 10.28 | $10.04 | 6.7M |
| 2024-04-02 | 10.29 | $10.20 | 1.5M |
| 2024-04-01 | 10.24 | $10.40 | 2.7M |
| 2024-03-28 | 10.12 | $10.61 | 3.8M |
| 2024-03-27 | 9.89 | $10.49 | 6.3M |
| 2024-03-26 | 9.65 | $9.86 | 3.1M |
| 2024-03-25 | 9.55 | $9.48 | 2.2M |
| 2024-03-22 | 9.55 | $9.56 | 1.1M |
| 2024-03-21 | 9.52 | $9.50 | 1.7M |
| 2024-03-20 | 9.49 | $9.59 | 1.4M |
| 2024-03-19 | 9.43 | $9.54 | 1.5M |
| 2024-03-18 | 9.37 | $9.38 | 1.2M |
| 2024-03-15 | 9.35 | $9.20 | 1.4M |
| 2024-03-14 | 9.37 | $9.09 | 1.0M |
| 2024-03-13 | 9.43 | $9.28 | 1.1M |
| 2024-03-12 | 9.45 | $9.19 | 1.0M |
| 2024-03-11 | 9.48 | $9.12 | 1.1M |
| 2024-03-08 | 9.55 | $9.23 | 1.2M |
| 2024-03-07 | 9.58 | $9.28 | 1.4M |
| 2024-03-06 | 9.61 | $9.23 | 2.7M |
| 2024-03-05 | 9.64 | $9.56 | 2.5M |
| 2024-03-04 | 9.58 | $9.58 | 2.9M |
| 2024-03-01 | 9.48 | $9.89 | 6.0M |
| 2024-02-29 | 9.27 | $9.39 | 3.3M |
| 2024-02-28 | 9.15 | $9.20 | 2.1M |
| 2024-02-27 | 9.07 | $9.18 | 5.2M |
| 2024-02-26 | 8.97 | $8.99 | 2.5M |
| 2024-02-23 | 8.90 | $9.18 | 3.5M |
| 2024-02-22 | 8.75 | $9.30 | 8.1M |
| 2024-02-21 | 8.53 | $8.67 | 3.9M |
| 2024-02-20 | 8.46 | $8.60 | 1.3M |
| 2024-02-16 | 8.39 | $8.51 | 1.6M |
| 2024-02-15 | 8.34 | $8.49 | 1.8M |
| 2024-02-14 | 8.27 | $8.43 | 941451 |
| 2024-02-13 | 8.21 | $8.41 | 1.5M |
| 2024-02-12 | 8.15 | $8.38 | 2.3M |
| 2024-02-09 | 8.08 | $8.21 | 1.0M |
| 2024-02-08 | 8.04 | $8.13 | 1.1M |
| 2024-02-07 | 8.03 | $8.12 | 1.3M |
| 2024-02-06 | 8.01 | $8.13 | 1.7M |
| 2024-02-05 | 7.99 | $7.77 | 2.5M |
| 2024-02-02 | 8.08 | $7.92 | 1.2M |
| 2024-02-01 | 8.13 | $7.98 | 1.5M |
| 2024-01-31 | 8.19 | $7.85 | 4.0M |
| 2024-01-30 | 8.29 | $8.19 | 1.2M |
| 2024-01-29 | 8.31 | $8.33 | 1.7M |
| 2024-01-26 | 8.28 | $8.18 | 1.4M |
| 2024-01-25 | 8.29 | $8.08 | 1.7M |
| 2024-01-24 | 8.34 | $8.04 | 1.7M |
| 2024-01-23 | 8.41 | $8.20 | 1.6M |
| 2024-01-22 | 8.43 | $8.22 | 2.5M |
| 2024-01-19 | 8.45 | $8.15 | 6.0M |
| 2024-01-18 | 8.50 | $8.26 | 2.5M |
| 2024-01-17 | 8.51 | $8.16 | 3.2M |
| 2024-01-16 | 8.55 | $8.40 | 1.8M |
| 2024-01-12 | 8.52 | $8.53 | 2.9M |
| 2024-01-11 | 8.44 | $8.41 | 3.4M |
| 2024-01-10 | 8.37 | $8.45 | 3.3M |
| 2024-01-09 | 8.27 | $8.31 | 3.7M |
| 2024-01-08 | 8.18 | $8.41 | 4.4M |
| 2024-01-05 | 8.04 | $8.20 | 2.5M |
| 2024-01-04 | 7.93 | $7.79 | 1.1M |
| 2024-01-03 | 7.92 | $7.81 | 1.8M |
| 2024-01-02 | 7.90 | $7.78 | 1.7M |
| 2023-12-29 | 7.88 | $8.02 | 2.2M |
| 2023-12-28 | 7.78 | $8.02 | 2.8M |
| 2023-12-27 | 7.65 | $7.75 | 1.4M |
| 2023-12-26 | 7.57 | $7.66 | 1.9M |
| 2023-12-22 | 7.50 | $7.45 | 2.2M |
| 2023-12-21 | 7.48 | $7.46 | 2.7M |
| 2023-12-20 | 7.45 | $7.25 | 1.9M |
| 2023-12-19 | 7.48 | $7.53 | 1.7M |
| 2023-12-18 | 7.43 | $7.37 | 1.1M |
| 2023-12-15 | 7.41 | $7.28 | 1.7M |
| 2023-12-14 | 7.41 | $7.47 | 2.2M |
| 2023-12-13 | 7.35 | $7.51 | 2.6M |
| 2023-12-12 | 7.26 | $7.17 | 1.5M |
| 2023-12-11 | 7.27 | $7.16 | 1.0M |
| 2023-12-08 | 7.27 | $7.30 | 3.3M |
| 2023-12-07 | 7.23 | $7.17 | 983186 |
| 2023-12-06 | 7.21 | $7.17 | 1.3M |
| 2023-12-05 | 7.20 | $7.13 | 1.5M |
| 2023-12-04 | 7.19 | $7.48 | 1.5M |
| 2023-12-01 | 7.07 | $7.36 | 1.8M |
| 2023-11-30 | 6.96 | $7.14 | 1.4M |
| 2023-11-29 | 6.89 | $7.05 | 1.2M |
| 2023-11-28 | 6.84 | $6.86 | 1.1M |
| 2023-11-27 | 6.84 | $6.89 | 1.7M |
| 2023-11-24 | 6.84 | $6.93 | 496296 |
| 2023-11-22 | 6.82 | $6.87 | 1.2M |
| 2023-11-21 | 6.81 | $6.91 | 1.8M |
| 2023-11-20 | 6.80 | $7.04 | 1.9M |
| 2023-11-17 | 6.74 | $6.90 | 2.2M |
| 2023-11-16 | 6.72 | $6.56 | 3.2M |
| 2023-11-15 | 6.81 | $6.94 | 1.3M |
| 2023-11-14 | 6.80 | $6.79 | 2.5M |
| 2023-11-13 | 6.83 | $6.53 | 1.7M |
| 2023-11-10 | 6.96 | $6.81 | 1.6M |
| 2023-11-09 | 7.03 | $6.84 | 2.6M |
| 2023-11-08 | 7.11 | $7.17 | 1.5M |
| 2023-11-07 | 7.10 | $7.25 | 1.6M |
| 2023-11-06 | 7.07 | $7.45 | 1.6M |
| 2023-11-03 | 6.97 | $7.57 | 3.9M |
| 2023-11-02 | 6.81 | $7.34 | 6.3M |
| 2023-11-01 | 6.70 | $7.08 | 9.1M |
| 2023-10-31 | 6.65 | $6.82 | 2.2M |
| 2023-10-30 | 6.68 | $6.69 | 2.0M |
| 2023-10-27 | 6.76 | $6.57 | 1.9M |
| 2023-10-26 | 6.90 | $6.73 | 2.0M |
| 2023-10-25 | 7.04 | $6.91 | 1.6M |
| 2023-10-24 | 7.15 | $7.15 | 1.8M |
| 2023-10-23 | 7.21 | $7.04 | 1.8M |
| 2023-10-20 | 7.33 | $7.32 | 1.5M |
| 2023-10-19 | 7.39 | $7.34 | 2.1M |
| 2023-10-18 | 7.45 | $7.76 | 1.8M |
| 2023-10-17 | 7.41 | $7.77 | 2.7M |
| 2023-10-16 | 7.36 | $7.39 | 6.4M |
| 2023-10-13 | 7.42 | $7.14 | 2.1M |
| 2023-10-12 | 7.58 | $7.29 | 1.7M |
| 2023-10-11 | 7.73 | $7.39 | 4.5M |
| 2023-10-10 | 7.88 | $7.78 | 2.3M |
| 2023-10-09 | 7.95 | $7.65 | 6.1M |
| 2023-10-06 | 8.08 | $8.11 | 2.5M |
| 2023-10-05 | 8.09 | $8.23 | 2.5M |
| 2023-10-04 | 8.07 | $8.02 | 2.1M |
| 2023-10-03 | 8.11 | $8.01 | 2.7M |
| 2023-10-02 | 8.17 | $8.14 | 2.0M |
| 2023-09-29 | 8.19 | $8.22 | 1.8M |
| 2023-09-28 | 8.20 | $8.24 | 1.1M |
| 2023-09-27 | 8.21 | $8.20 | 1.9M |
| 2023-09-26 | 8.23 | $8.23 | 1.5M |
| 2023-09-25 | 8.25 | $8.25 | 1.6M |
| 2023-09-22 | 8.27 | $8.22 | 4.3M |
| 2023-09-21 | 8.30 | $8.39 | 7.6M |
| 2023-09-20 | 8.29 | $8.34 | 10.3M |
| 2023-09-19 | 8.29 | $7.72 | 10.1M |
| 2023-09-18 | 8.50 | $8.37 | 2.2M |
| 2023-09-15 | 8.54 | $8.52 | 2.2M |
| 2023-09-14 | 8.54 | $8.70 | 1.6M |
| 2023-09-13 | 8.48 | $8.63 | 1.8M |
| 2023-09-12 | 8.43 | $8.57 | 2.0M |
| 2023-09-11 | 8.40 | $8.68 | 3.3M |
| 2023-09-08 | 8.32 | $8.64 | 3.7M |
| 2023-09-07 | 8.24 | $8.42 | 2.7M |
| 2023-09-06 | 8.21 | $8.36 | 1.7M |
| 2023-09-05 | 8.20 | $8.35 | 1.9M |
| 2023-09-01 | 8.19 | $8.46 | 4.8M |
| 2023-08-31 | 8.15 | $8.34 | 4.8M |
| 2023-08-30 | 8.14 | $8.43 | 1.8M |
| 2023-08-29 | 8.10 | $8.48 | 2.5M |
| 2023-08-28 | 8.04 | $8.26 | 1.6M |
| 2023-08-25 | 8.05 | $8.24 | 3.8M |
| 2023-08-24 | 8.06 | $8.07 | 1.9M |
| 2023-08-23 | 8.14 | $8.16 | 2.3M |
| 2023-08-22 | 8.21 | $8.25 | 4.2M |
| 2023-08-21 | 8.28 | $8.45 | 3.1M |
| 2023-08-18 | 8.30 | $8.35 | 2.3M |
| 2023-08-17 | 8.35 | $8.30 | 2.0M |
| 2023-08-16 | 8.44 | $8.35 | 3.4M |
| 2023-08-15 | 8.54 | $8.32 | 1.9M |
| 2023-08-14 | 8.67 | $8.42 | 1.3M |
| 2023-08-11 | 8.80 | $8.41 | 1.4M |
| 2023-08-10 | 8.97 | $8.41 | 3.1M |
| 2023-08-09 | 9.17 | $8.62 | 2.2M |
| 2023-08-08 | 9.34 | $8.90 | 2.8M |
| 2023-08-07 | 9.46 | $8.83 | 4.6M |
| 2023-08-04 | 9.62 | $9.06 | 4.0M |
| 2023-08-03 | 9.75 | $9.41 | 7.4M |
| 2023-08-02 | 9.78 | $9.33 | 2.4M |
| 2023-08-01 | 9.84 | $9.47 | 2.2M |
| 2023-07-31 | 9.85 | $9.71 | 1.7M |
| 2023-07-28 | 9.79 | $9.58 | 1.7M |
| 2023-07-27 | 9.75 | $9.36 | 1.1M |
| 2023-07-26 | 9.75 | $9.46 | 1.2M |
| 2023-07-25 | 9.72 | $9.53 | 2.5M |
| 2023-07-24 | 9.64 | $9.57 | 1.3M |
| 2023-07-21 | 9.53 | $9.59 | 2.8M |
| 2023-07-20 | 9.37 | $9.59 | 2.4M |
| 2023-07-19 | 9.18 | $9.29 | 1.7M |
| 2023-07-18 | 9.02 | $9.45 | 3.4M |
| 2023-07-17 | 8.78 | $9.29 | 5.9M |
| 2023-07-14 | 8.52 | $8.43 | 1.4M |
| 2023-07-13 | 8.47 | $8.40 | 1.2M |
| 2023-07-12 | 8.42 | $8.51 | 1.4M |
| 2023-07-11 | 8.32 | $8.65 | 2.0M |
| 2023-07-10 | 8.14 | $8.73 | 3.6M |
| 2023-07-07 | 7.90 | $8.34 | 5.3M |
| 2023-07-06 | 7.72 | $7.69 | 2.9M |
| 2023-07-05 | 7.71 | $7.77 | 1.5M |
| 2023-07-03 | 7.67 | $7.82 | 1.5M |
| 2023-06-30 | 7.61 | $8.00 | 2.7M |
| 2023-06-29 | 7.47 | $7.83 | 1.5M |
| 2023-06-28 | 7.36 | $7.62 | 1.3M |
| 2023-06-27 | 7.29 | $7.40 | 1.5M |
| 2023-06-26 | 7.28 | $7.28 | 825850 |
| 2023-06-23 | 7.30 | $7.19 | 1.8M |
| 2023-06-22 | 7.36 | $7.33 | 1.5M |
| 2023-06-21 | 7.38 | $7.37 | 1.2M |
| 2023-06-20 | 7.41 | $7.40 | 2.0M |
| 2023-06-16 | 7.42 | $7.35 | 2.8M |
| 2023-06-15 | 7.46 | $7.44 | 2.0M |
| 2023-06-14 | 7.48 | $7.32 | 1.3M |
| 2023-06-13 | 7.54 | $7.45 | 1.8M |
| 2023-06-12 | 7.57 | $7.29 | 2.0M |
| 2023-06-09 | 7.65 | $7.19 | 2.5M |
| 2023-06-08 | 7.79 | $7.10 | 3.2M |
| 2023-06-07 | 7.98 | $7.12 | 4.0M |
| 2023-06-06 | 8.21 | $7.25 | 16.6M |
| 2023-06-05 | 8.44 | $7.94 | 3.1M |
| 2023-06-02 | 8.49 | $8.23 | 2.1M |
| 2023-06-01 | 8.46 | $8.20 | 2.3M |
| 2023-05-31 | 8.42 | $8.21 | 2.6M |
| 2023-05-30 | 8.35 | $8.19 | 1.4M |
| 2023-05-26 | 8.28 | $8.14 | 2.6M |
| 2023-05-25 | 8.19 | $8.20 | 3.8M |
| 2023-05-24 | 8.06 | $8.28 | 3.9M |
| 2023-05-23 | 7.86 | $8.41 | 6.0M |
| 2023-05-22 | 7.58 | $8.80 | 6.4M |
| 2023-05-19 | 7.11 | $8.30 | 7.2M |
| 2023-05-18 | 6.69 | $8.56 | 11.8M |
| 2023-05-17 | 6.09 | $7.47 | 32.1M |
| 2023-05-16 | 5.72 | $6.02 | 3.2M |
| 2023-05-15 | 5.74 | $6.03 | 3.1M |
| 2023-05-12 | 5.76 | $5.72 | 2.7M |
| 2023-05-11 | 5.90 | $5.82 | 3.3M |
| 2023-05-10 | 6.04 | $5.95 | 4.3M |
| 2023-05-09 | 6.18 | $5.86 | 1.8M |
| 2023-05-08 | 6.39 | $5.99 | 3.1M |
| 2023-05-05 | 6.61 | $5.83 | 4.7M |
| 2023-05-04 | 6.93 | $5.89 | 9.3M |
| 2023-05-03 | 7.31 | $7.40 | 5.4M |
| 2023-05-02 | 7.30 | $7.35 | 2.8M |
| 2023-05-01 | 7.30 | $7.51 | 2.2M |
| 2023-04-28 | 7.25 | $7.37 | 1.8M |
| 2023-04-27 | 7.24 | $7.12 | 1.3M |
| 2023-04-26 | 7.31 | $7.06 | 2.2M |
| 2023-04-25 | 7.41 | $7.12 | 2.7M |
| 2023-04-24 | 7.52 | $7.56 | 1.7M |
| 2023-04-21 | 7.52 | $7.70 | 1.6M |
| 2023-04-20 | 7.47 | $7.69 | 2.4M |
| 2023-04-19 | 7.42 | $7.53 | 1.5M |
| 2023-04-18 | 7.40 | $7.46 | 1.8M |
| 2023-04-17 | 7.41 | $7.65 | 1.9M |
| 2023-04-14 | 7.36 | $7.49 | 3.6M |
| 2023-04-13 | 7.36 | $7.54 | 1.6M |
| 2023-04-12 | 7.34 | $7.38 | 1.9M |
| 2023-04-11 | 7.38 | $7.62 | 4.7M |
| 2023-04-10 | 7.34 | $7.48 | 1.5M |
| 2023-04-06 | 7.35 | $7.33 | 1.5M |
| 2023-04-05 | 7.42 | $7.42 | 1.6M |
| 2023-04-04 | 7.47 | $7.55 | 2.8M |
| 2023-04-03 | 7.50 | $7.80 | 3.5M |
| 2023-03-31 | 7.45 | $8.10 | 3.8M |
| 2023-03-30 | 7.31 | $7.71 | 1.4M |
| 2023-03-29 | 7.27 | $7.67 | 1.3M |
| 2023-03-28 | 7.23 | $7.47 | 1.6M |
| 2023-03-27 | 7.26 | $7.45 | 1.9M |
| 2023-03-24 | 7.31 | $7.23 | 4.4M |
| 2023-03-23 | 7.44 | $7.28 | 2.4M |
| 2023-03-22 | 7.59 | $7.58 | 1.9M |
| 2023-03-21 | 7.69 | $7.92 | 2.8M |
| 2023-03-20 | 7.71 | $7.61 | 2.3M |
| 2023-03-17 | 7.83 | $7.60 | 2.8M |
| 2023-03-16 | 7.99 | $7.79 | 3.2M |
| 2023-03-15 | 8.12 | $7.63 | 3.6M |
| 2023-03-14 | 8.34 | $7.92 | 2.9M |
| 2023-03-13 | 8.52 | $7.96 | 2.9M |
| 2023-03-10 | 8.73 | $8.03 | 3.7M |
| 2023-03-09 | 8.95 | $8.32 | 2.7M |
| 2023-03-08 | 9.13 | $8.62 | 2.6M |
| 2023-03-07 | 9.26 | $8.64 | 2.0M |
| 2023-03-06 | 9.39 | $8.82 | 3.5M |
| 2023-03-03 | 9.50 | $9.16 | 3.7M |
| 2023-03-02 | 9.51 | $9.25 | 9.4M |
| 2023-03-01 | 9.48 | $9.22 | 3.7M |
| 2023-02-28 | 9.45 | $9.31 | 4.9M |
| 2023-02-27 | 9.38 | $9.33 | 6.0M |
| 2023-02-24 | 9.28 | $9.57 | 12.1M |
| 2023-02-23 | 9.07 | $9.85 | 19.6M |
| 2023-02-22 | 8.72 | $8.64 | 11.5M |
| 2023-02-21 | 8.67 | $8.86 | 10.6M |
| 2023-02-17 | 8.53 | $9.51 | 11.0M |
| 2023-02-16 | 8.15 | $8.97 | 9.2M |
| 2023-02-15 | 7.86 | $8.98 | 30.5M |
| 2023-02-14 | 7.49 | $7.53 | 3.6M |
| 2023-02-13 | 7.51 | $7.32 | 3.5M |
| 2023-02-10 | 7.60 | $7.16 | 4.7M |
| 2023-02-09 | 7.76 | $7.26 | 3.8M |
| 2023-02-08 | 7.92 | $7.58 | 3.0M |
| 2023-02-07 | 8.02 | $7.84 | 2.6M |
| 2023-02-06 | 8.05 | $7.69 | 1.6M |
| 2023-02-03 | 8.14 | $7.86 | 1.8M |
| 2023-02-02 | 8.18 | $7.90 | 3.0M |
| 2023-02-01 | 8.22 | $7.83 | 6.2M |
| 2023-01-31 | 8.28 | $7.70 | 3.1M |
| 2023-01-30 | 8.40 | $7.82 | 4.0M |
| 2023-01-27 | 8.49 | $8.38 | 4.7M |
| 2023-01-26 | 8.42 | $8.52 | 3.9M |
| 2023-01-25 | 8.28 | $8.38 | 2.2M |
| 2023-01-24 | 8.15 | $8.37 | 3.3M |
| 2023-01-23 | 7.99 | $8.18 | 9.2M |
| 2023-01-20 | 7.85 | $8.15 | 7.9M |
| 2023-01-19 | 7.68 | $7.77 | 2.3M |
| 2023-01-18 | 7.59 | $7.89 | 5.9M |
| 2023-01-17 | 7.43 | $7.74 | 7.1M |
| 2023-01-13 | 7.29 | $7.50 | 2.8M |
| 2023-01-12 | 7.19 | $7.34 | 4.4M |
| 2023-01-11 | 7.12 | $7.31 | 2.2M |
| 2023-01-10 | 7.04 | $7.48 | 8.7M |
| 2023-01-09 | 6.89 | $7.55 | 2.9M |
| 2023-01-06 | 6.69 | $7.47 | 5.5M |
| 2023-01-05 | 6.47 | $7.16 | 4.4M |
| 2023-01-04 | 6.30 | $6.87 | 3.7M |
| 2023-01-03 | 6.19 | $6.28 | 2.5M |
| 2022-12-30 | 6.25 | $6.28 | 3.2M |
| 2022-12-29 | 6.33 | $6.31 | 3.2M |
| 2022-12-28 | 6.43 | $6.09 | 3.9M |
| 2022-12-27 | 6.62 | $6.20 | 4.0M |
| 2022-12-23 | 6.82 | $6.33 | 4.0M |
| 2022-12-22 | 7.03 | $6.53 | 16.4M |
| 2022-12-21 | 7.22 | $6.91 | 7.2M |
| 2022-12-20 | 7.33 | $6.80 | 9.6M |
| 2022-12-19 | 7.51 | $7.00 | 2.8M |
| 2022-12-16 | 7.65 | $7.13 | 9.4M |
| 2022-12-15 | 7.78 | $7.73 | 4.6M |
| 2022-12-14 | 7.75 | $7.86 | 4.2M |
| 2022-12-13 | 7.67 | $7.71 | 5.3M |
| 2022-12-12 | 7.61 | $7.65 | 3.8M |
| 2022-12-09 | 7.56 | $7.63 | 2.9M |
| 2022-12-08 | 7.50 | $7.61 | 6.5M |
| 2022-12-07 | 7.43 | $7.21 | 3.7M |
| 2022-12-06 | 7.47 | $7.43 | 4.1M |
| 2022-12-05 | 7.44 | $7.55 | 3.2M |
| 2022-12-02 | 7.37 | $7.93 | 4.4M |
| 2022-12-01 | 7.15 | $7.70 | 13.2M |
| 2022-11-30 | 6.97 | $7.03 | 12.0M |
| 2022-11-29 | 6.95 | $6.82 | 4.2M |
| 2022-11-28 | 7.00 | $6.76 | 3.5M |
| 2022-11-25 | 7.08 | $6.90 | 2.5M |
| 2022-11-23 | 7.13 | $6.75 | 6.1M |
| 2022-11-22 | 7.23 | $6.94 | 13.4M |
| 2022-11-21 | 7.30 | $6.94 | 6.4M |
| 2022-11-18 | 7.38 | $7.57 | 3.7M |
| 2022-11-17 | 7.27 | $7.56 | 18.5M |
| 2022-11-16 | 7.14 | $6.97 | 2.6M |
| 2022-11-15 | 7.17 | $7.18 | 2.9M |
| 2022-11-14 | 7.14 | $7.14 | 2.8M |
| 2022-11-11 | 7.11 | $7.46 | 3.1M |
| 2022-11-10 | 6.97 | $7.37 | 8.1M |
| 2022-11-09 | 6.82 | $6.56 | 3.1M |
| 2022-11-08 | 6.90 | $7.08 | 2.8M |
| 2022-11-07 | 6.84 | $7.39 | 3.4M |
| 2022-11-04 | 6.66 | $7.02 | 5.4M |
| 2022-11-03 | 6.56 | $6.45 | 5.9M |
| 2022-11-02 | 6.62 | $6.53 | 3.4M |
| 2022-11-01 | 6.66 | $6.90 | 7.5M |
| 2022-10-31 | 6.61 | $6.50 | 2.7M |
| 2022-10-28 | 6.67 | $6.59 | 2.6M |
| 2022-10-27 | 6.71 | $6.66 | 3.2M |
| 2022-10-26 | 6.74 | $7.18 | 3.0M |
| 2022-10-25 | 6.62 | $6.92 | 3.6M |
| 2022-10-24 | 6.56 | $6.70 | 2.9M |
| 2022-10-21 | 6.55 | $6.72 | 5.0M |
| 2022-10-20 | 6.54 | $6.41 | 2.4M |
| 2022-10-19 | 6.62 | $6.35 | 4.5M |
| 2022-10-18 | 6.74 | $6.79 | 3.8M |
| 2022-10-17 | 6.76 | $6.89 | 2.9M |
| 2022-10-14 | 6.74 | $6.45 | 5.2M |
| 2022-10-13 | 6.87 | $6.50 | 4.8M |
| 2022-10-12 | 7.00 | $6.73 | 3.0M |
| 2022-10-11 | 7.10 | $6.61 | 3.5M |
| 2022-10-10 | 7.25 | $6.76 | 3.8M |
| 2022-10-07 | 7.38 | $6.81 | 5.9M |
| 2022-10-06 | 7.53 | $7.39 | 2.8M |
| 2022-10-05 | 7.51 | $7.58 | 2.9M |
| 2022-10-04 | 7.44 | $7.54 | 5.2M |
| 2022-10-03 | 7.35 | $7.03 | 4.3M |
| 2022-09-30 | 7.40 | $6.89 | 5.2M |
| 2022-09-29 | 7.50 | $6.95 | 6.9M |
| 2022-09-28 | 7.60 | $7.47 | 5.2M |
| 2022-09-27 | 7.56 | $7.16 | 6.3M |
| 2022-09-26 | 7.59 | $7.31 | 9.0M |
| 2022-09-23 | 7.58 | $7.04 | 7.5M |
| 2022-09-22 | 7.64 | $7.15 | 9.6M |
| 2022-09-21 | 7.67 | $7.10 | 8.0M |
| 2022-09-20 | 7.72 | $7.14 | 5.2M |
| 2022-09-19 | 7.75 | $7.39 | 5.9M |
| 2022-09-16 | 7.71 | $7.38 | 6.5M |
| 2022-09-15 | 7.65 | $7.64 | 9.9M |
| 2022-09-14 | 7.48 | $7.85 | 16.0M |
| 2022-09-13 | 7.20 | $7.36 | 12.6M |
| 2022-09-12 | 7.00 | $7.26 | 10.7M |
| 2022-09-09 | 6.79 | $7.40 | 21.3M |
| 2022-09-08 | 6.47 | $6.70 | 28.3M |
| 2022-09-07 | 6.31 | $6.95 | 9.5M |
| 2022-09-06 | 6.03 | $6.49 | 6.5M |
| 2022-09-02 | 5.84 | $6.45 | 8.2M |
| 2022-09-01 | 5.62 | $6.59 | 18.5M |
| 2022-08-31 | 5.30 | $5.97 | 26.2M |
| 2022-08-30 | 5.12 | $5.12 | 6.6M |
| 2022-08-29 | 5.17 | $5.07 | 3.5M |
| 2022-08-26 | 5.26 | $5.18 | 3.9M |
| 2022-08-25 | 5.34 | $5.53 | 3.7M |
| 2022-08-24 | 5.33 | $5.27 | 7.8M |
| 2022-08-23 | 5.40 | $5.26 | 4.5M |
| 2022-08-22 | 5.51 | $5.60 | 8.3M |
| 2022-08-19 | 5.54 | $5.45 | 4.0M |
| 2022-08-18 | 5.62 | $5.75 | 4.0M |
| 2022-08-17 | 5.64 | $5.94 | 5.4M |
| 2022-08-16 | 5.61 | $6.36 | 6.5M |
| 2022-08-15 | 5.46 | $6.28 | 5.1M |
| 2022-08-12 | 5.30 | $6.01 | 6.6M |
| 2022-08-11 | 5.20 | $6.20 | 12.4M |
| 2022-08-10 | 5.04 | $5.65 | 10.9M |
| 2022-08-09 | 5.03 | $5.18 | 14.4M |
| 2022-08-08 | 5.18 | $5.84 | 7.8M |
| 2022-08-05 | 5.18 | $5.59 | 9.7M |
| 2022-08-04 | 5.27 | $5.12 | 11.3M |
| 2022-08-03 | 5.55 | $5.20 | 12.3M |
| 2022-08-02 | 5.88 | $4.58 | 12.4M |
| 2022-08-01 | 6.49 | $4.59 | 15.8M |
| 2022-07-29 | 7.25 | $4.62 | 38.5M |
| 2022-07-28 | 8.18 | $5.10 | 29.2M |
| 2022-07-27 | 9.15 | $8.68 | 6.5M |
| 2022-07-26 | 9.20 | $8.74 | 5.0M |
| 2022-07-25 | 9.24 | $8.84 | 5.4M |
| 2022-07-22 | 9.25 | $8.77 | 5.2M |
| 2022-07-21 | 9.28 | $9.05 | 3.4M |
| 2022-07-20 | 9.23 | $9.18 | 5.1M |
| 2022-07-19 | 9.11 | $8.84 | 4.4M |
| 2022-07-18 | 9.08 | $8.64 | 5.2M |
| 2022-07-15 | 9.09 | $8.70 | 4.1M |
| 2022-07-14 | 9.09 | $8.74 | 4.4M |
| 2022-07-13 | 9.07 | $9.00 | 3.2M |
| 2022-07-12 | 8.95 | $8.73 | 3.8M |
| 2022-07-11 | 8.90 | $8.39 | 3.6M |
| 2022-07-08 | 8.94 | $8.74 | 6.6M |
| 2022-07-07 | 8.87 | $9.21 | 3.5M |
| 2022-07-06 | 8.64 | $8.58 | 4.2M |
| 2022-07-05 | 8.56 | $9.05 | 4.7M |
| 2022-07-01 | 8.31 | $8.53 | 3.4M |
| 2022-06-30 | 8.17 | $8.36 | 4.6M |
| 2022-06-29 | 8.07 | $8.51 | 4.6M |
| 2022-06-28 | 7.89 | $8.83 | 7.4M |
| 2022-06-27 | 7.59 | $8.68 | 6.6M |
| 2022-06-24 | 7.28 | $8.75 | 16.7M |
| 2022-06-23 | 6.90 | $7.27 | 5.5M |
| 2022-06-22 | 6.92 | $7.06 | 4.9M |
| 2022-06-21 | 7.02 | $7.20 | 6.0M |
| 2022-06-17 | 7.13 | $7.36 | 5.1M |
| 2022-06-16 | 7.23 | $7.28 | 5.4M |
| 2022-06-15 | 7.40 | $7.84 | 5.7M |
| 2022-06-14 | 7.45 | $7.40 | 5.1M |
| 2022-06-13 | 7.68 | $7.58 | 6.3M |
| 2022-06-10 | 7.92 | $8.03 | 6.3M |
| 2022-06-09 | 8.10 | $8.38 | 6.5M |
| 2022-06-08 | 8.24 | $9.00 | 5.5M |
| 2022-06-07 | 8.23 | $9.11 | 5.2M |
| 2022-06-06 | 8.22 | $9.20 | 5.3M |
| 2022-06-03 | 8.20 | $9.12 | 5.1M |
| 2022-06-02 | 8.24 | $9.63 | 3.7M |
| 2022-06-01 | 8.16 | $9.57 | 6.3M |
| 2022-05-31 | 8.12 | $9.72 | 6.7M |
| 2022-05-27 | 8.06 | $9.87 | 5.0M |
| 2022-05-26 | 7.99 | $9.86 | 9.8M |
| 2022-05-25 | 7.95 | $9.58 | 5.1M |
| 2022-05-24 | 8.04 | $9.28 | 4.4M |
| 2022-05-23 | 8.30 | $9.79 | 4.1M |
| 2022-05-20 | 8.52 | $9.93 | 16.0M |
| 2022-05-19 | 8.79 | $10.15 | 10.1M |
| 2022-05-18 | 9.11 | $9.95 | 7.4M |
| 2022-05-17 | 9.62 | $11.03 | 5.7M |
| 2022-05-16 | 9.96 | $10.77 | 7.1M |
| 2022-05-13 | 10.52 | $10.84 | 9.8M |
| 2022-05-12 | 11.24 | $10.45 | 13.0M |
| 2022-05-11 | 12.30 | $10.13 | 16.1M |
| 2022-05-10 | 13.75 | $9.40 | 42.4M |
| 2022-05-09 | 15.79 | $12.90 | 18.7M |
| 2022-05-06 | 17.21 | $16.04 | 15.4M |
| 2022-05-05 | 17.97 | $16.76 | 13.7M |
| 2022-05-04 | 18.70 | $18.10 | 14.2M |
| 2022-05-03 | 19.18 | $18.66 | 8.7M |
| 2022-05-02 | 19.62 | $18.85 | 5.0M |
| 2022-04-29 | 20.10 | $19.01 | 6.2M |
| 2022-04-28 | 20.66 | $19.74 | 19.0M |
| 2022-04-27 | 21.12 | $20.56 | 2.9M |
| 2022-04-26 | 21.43 | $20.55 | 7.8M |
| 2022-04-25 | 21.83 | $21.48 | 4.0M |
| 2022-04-22 | 22.02 | $21.67 | 3.8M |
| 2022-04-21 | 22.20 | $22.23 | 3.9M |
| 2022-04-20 | 22.24 | $22.78 | 5.8M |
| 2022-04-19 | 22.13 | $22.14 | 4.6M |
| 2022-04-18 | 22.20 | $21.02 | 5.0M |
| 2022-04-14 | 22.65 | $22.17 | 2.6M |
| 2022-04-13 | 22.83 | $22.29 | 6.0M |
| 2022-04-12 | 23.02 | $22.45 | 2.6M |
| 2022-04-11 | 23.20 | $22.82 | 1.8M |
| 2022-04-08 | 23.30 | $23.38 | 2.2M |
| 2022-04-07 | 23.25 | $23.30 | 1.9M |
| 2022-04-06 | 23.21 | $23.03 | 2.5M |
| 2022-04-05 | 23.25 | $23.23 | 1.7M |
| 2022-04-04 | 23.23 | $23.63 | 2.4M |
| 2022-04-01 | 23.08 | $23.04 | 1.8M |
| 2022-03-31 | 23.09 | $22.85 | 2.7M |
| 2022-03-30 | 23.16 | $23.17 | 2.3M |
| 2022-03-29 | 23.15 | $23.30 | 3.3M |
| 2022-03-28 | 23.09 | $22.58 | 3.6M |
| 2022-03-25 | 23.25 | $22.82 | 3.9M |
| 2022-03-24 | 23.37 | $23.39 | 3.5M |
| 2022-03-23 | 23.33 | $23.60 | 2.8M |
| 2022-03-22 | 23.23 | $24.05 | 5.2M |
| 2022-03-21 | 22.95 | $23.65 | 3.3M |
| 2022-03-18 | 22.75 | $24.20 | 5.5M |
| 2022-03-17 | 22.34 | $23.40 | 4.0M |
| 2022-03-16 | 22.10 | $23.06 | 5.4M |
| 2022-03-15 | 21.92 | $21.97 | 2.1M |
| 2022-03-14 | 22.07 | $22.21 | 3.6M |
| 2022-03-11 | 22.18 | $22.32 | 2.4M |
| 2022-03-10 | 22.29 | $22.56 | 1.9M |
| 2022-03-09 | 22.37 | $22.75 | 3.1M |
| 2022-03-08 | 22.42 | $21.60 | 4.4M |
| 2022-03-07 | 22.85 | $21.76 | 5.9M |
| 2022-03-04 | 23.34 | $22.86 | 3.2M |
| 2022-03-03 | 23.59 | $23.61 | 2.3M |
| 2022-03-02 | 23.67 | $24.17 | 2.3M |
| 2022-03-01 | 23.60 | $23.43 | 2.1M |
| 2022-02-28 | 23.76 | $24.06 | 2.9M |
| 2022-02-25 | 23.76 | $24.35 | 5.0M |
| 2022-02-24 | 23.67 | $23.16 | 7.0M |
| 2022-02-23 | 23.95 | $22.91 | 10.2M |
| 2022-02-22 | 24.38 | $23.61 | 4.7M |
| 2022-02-18 | 24.69 | $23.93 | 3.6M |
| 2022-02-17 | 24.97 | $24.70 | 1.9M |
| 2022-02-16 | 25.07 | $25.46 | 2.5M |
| 2022-02-15 | 24.95 | $25.53 | 1.7M |
| 2022-02-14 | 24.79 | $24.74 | 1.7M |
| 2022-02-11 | 24.84 | $25.13 | 2.2M |
| 2022-02-10 | 24.79 | $25.67 | 2.9M |
| 2022-02-09 | 24.55 | $25.93 | 6.2M |
| 2022-02-08 | 24.20 | $24.78 | 2.1M |
| 2022-02-07 | 24.13 | $24.39 | 2.3M |
| 2022-02-04 | 24.19 | $24.52 | 2.2M |
| 2022-02-03 | 24.23 | $24.71 | 3.6M |
| 2022-02-02 | 24.22 | $25.13 | 2.0M |
| 2022-02-01 | 24.10 | $25.05 | 6.2M |
| 2022-01-31 | 23.99 | $24.57 | 4.9M |
| 2022-01-28 | 24.01 | $24.14 | 7.9M |
| 2022-01-27 | 24.20 | $23.27 | 2.9M |
| 2022-01-26 | 24.72 | $23.84 | 3.5M |
| 2022-01-25 | 25.18 | $24.32 | 4.2M |
| 2022-01-24 | 25.59 | $24.62 | 6.1M |
| 2022-01-21 | 26.02 | $25.06 | 7.5M |
| 2022-01-20 | 26.39 | $24.92 | 5.1M |
| 2022-01-19 | 26.90 | $25.58 | 4.6M |
| 2022-01-18 | 27.31 | $26.60 | 6.0M |
| 2022-01-14 | 27.48 | $27.08 | 4.6M |
| 2022-01-13 | 27.53 | $26.75 | 3.2M |
| 2022-01-12 | 27.68 | $27.34 | 5.1M |
| 2022-01-11 | 27.68 | $27.76 | 12.5M |
| 2022-01-10 | 27.54 | $26.38 | 3.6M |
| 2022-01-07 | 27.79 | $27.02 | 3.3M |
| 2022-01-06 | 27.88 | $26.72 | 4.0M |
| 2022-01-05 | 28.07 | $27.01 | 9.0M |
| 2022-01-04 | 28.21 | $27.62 | 2.7M |
| 2022-01-03 | 28.16 | $27.79 | 1.8M |
| 2021-12-31 | 28.04 | $27.61 | 1.4M |
| 2021-12-30 | 27.93 | $27.53 | 1.5M |
| 2021-12-29 | 27.80 | $27.93 | 1.6M |
| 2021-12-28 | 27.51 | $28.18 | 2.1M |
| 2021-12-27 | 27.06 | $28.15 | 2.1M |
| 2021-12-23 | 26.50 | $27.99 | 5.4M |
| 2021-12-22 | 25.87 | $27.60 | 3.0M |
| 2021-12-21 | 25.23 | $26.84 | 5.7M |
| 2021-12-20 | 24.68 | $25.70 | 7.6M |
| 2021-12-17 | 24.37 | $24.85 | 1.8M |
| 2021-12-16 | 24.27 | $24.72 | 3.1M |
| 2021-12-15 | 24.21 | $25.06 | 5.6M |
| 2021-12-14 | 24.02 | $24.49 | 5.0M |
| 2021-12-13 | 23.99 | $24.11 | 2.6M |
| 2021-12-10 | 24.09 | $24.38 | 1.5M |
| 2021-12-09 | 24.13 | $24.76 | 1.7M |
| 2021-12-08 | 24.07 | $25.40 | 1.1M |
| 2021-12-07 | 23.81 | $25.19 | 2.3M |
| 2021-12-06 | 23.57 | $24.34 | 2.7M |
| 2021-12-03 | 23.58 | $23.73 | 3.0M |
| 2021-12-02 | 23.79 | $23.46 | 3.4M |
| 2021-12-01 | 24.16 | $23.00 | 3.3M |
| 2021-11-30 | 24.78 | $23.84 | 3.5M |
| 2021-11-29 | 25.27 | $24.95 | 3.1M |
| 2021-11-26 | 25.54 | $25.25 | 2.4M |
| 2021-11-24 | 25.78 | $26.11 | 1.3M |
| 2021-11-23 | 25.81 | $26.03 | 5.9M |
| 2021-11-22 | 25.88 | $25.54 | 2.1M |
| 2021-11-19 | 26.14 | $26.01 | 2.4M |
| 2021-11-18 | 26.31 | $26.18 | 1.5M |
| 2021-11-17 | 26.47 | $26.15 | 1.6M |
| 2021-11-16 | 26.69 | $26.57 | 2.3M |
| 2021-11-15 | 26.84 | $26.84 | 1.9M |
| 2021-11-12 | 26.93 | $26.44 | 1.2M |
| 2021-11-11 | 27.18 | $26.79 | 1.6M |
| 2021-11-10 | 27.38 | $27.02 | 1.6M |
| 2021-11-09 | 27.55 | $27.54 | 1.4M |
| 2021-11-08 | 27.60 | $28.24 | 2.9M |
| 2021-11-05 | 27.45 | $27.98 | 3.4M |
| 2021-11-04 | 27.35 | $27.07 | 4.6M |
| 2021-11-03 | 27.51 | $27.25 | 3.5M |
| 2021-11-02 | 27.67 | $25.87 | 10.2M |
| 2021-11-01 | 28.29 | $28.53 | 4.3M |
| 2021-10-29 | 28.21 | $28.08 | 3.1M |
| 2021-10-28 | 28.25 | $27.60 | 2.6M |
| 2021-10-27 | 28.46 | $27.76 | 1.5M |
| 2021-10-26 | 28.66 | $28.53 | 1.1M |
| 2021-10-25 | 28.66 | $29.01 | 1.4M |
| 2021-10-22 | 28.50 | $28.72 | 1.2M |
| 2021-10-21 | 28.40 | $28.59 | 1.0M |
| 2021-10-20 | 28.31 | $28.70 | 776101 |
| 2021-10-19 | 28.17 | $28.48 | 843225 |
| 2021-10-18 | 28.07 | $28.07 | 1.0M |
| 2021-10-15 | 28.07 | $28.49 | 774304 |
| 2021-10-14 | 27.95 | $28.43 | 1.2M |
| 2021-10-13 | 27.82 | $27.89 | 753562 |
| 2021-10-12 | 27.84 | $27.86 | 831963 |
| 2021-10-11 | 27.87 | $27.78 | 768542 |
| 2021-10-08 | 27.93 | $27.85 | 773785 |
| 2021-10-07 | 27.99 | $27.93 | 1.3M |
| 2021-10-06 | 28.04 | $27.59 | 1.7M |
| 2021-10-05 | 28.21 | $28.11 | 1.1M |
| 2021-10-04 | 28.25 | $27.99 | 1.2M |
| 2021-10-01 | 28.34 | $28.60 | 1.6M |
| 2021-09-30 | 28.25 | $27.85 | 1.3M |
| 2021-09-29 | 28.39 | $28.14 | 860960 |
| 2021-09-28 | 28.46 | $28.31 | 1.2M |
| 2021-09-27 | 28.50 | $28.71 | 1.0M |
| 2021-09-24 | 28.41 | $28.86 | 1.9M |
| 2021-09-23 | 28.26 | $29.47 | 3.2M |
| 2021-09-22 | 27.89 | $28.39 | 1.8M |
| 2021-09-21 | 27.77 | $28.21 | 5.1M |
| 2021-09-20 | 27.70 | $26.11 | 3.4M |
| 2021-09-17 | 28.27 | $27.27 | 2.7M |
| 2021-09-16 | 28.60 | $27.55 | 1.8M |
| 2021-09-15 | 28.92 | $28.16 | 1.5M |
| 2021-09-14 | 29.11 | $28.66 | 2.6M |
| 2021-09-13 | 29.18 | $29.19 | 3.2M |
| 2021-09-10 | 29.08 | $28.45 | 1.5M |
| 2021-09-09 | 29.20 | $28.62 | 1.8M |
| 2021-09-08 | 29.28 | $28.50 | 2.0M |
| 2021-09-07 | 29.41 | $29.23 | 1.8M |
| 2021-09-03 | 29.33 | $29.33 | 1.3M |
| 2021-09-02 | 29.20 | $29.44 | 1.3M |
| 2021-09-01 | 28.99 | $28.85 | 3.1M |
| 2021-08-31 | 28.91 | $29.13 | 1.4M |
| 2021-08-30 | 28.72 | $29.12 | 1.7M |
| 2021-08-27 | 28.49 | $28.95 | 1.9M |
| 2021-08-26 | 28.26 | $28.10 | 1.7M |
| 2021-08-25 | 28.24 | $28.85 | 1.4M |
| 2021-08-24 | 27.98 | $28.66 | 1.7M |
| 2021-08-23 | 27.72 | $28.23 | 2.2M |
| 2021-08-20 | 27.55 | $27.96 | 1.8M |
| 2021-08-19 | 27.42 | $27.90 | 2.1M |
| 2021-08-18 | 27.29 | $28.18 | 2.3M |
| 2021-08-17 | 27.04 | $27.59 | 2.9M |
| 2021-08-16 | 26.93 | $27.53 | 2.9M |
| 2021-08-13 | 26.83 | $27.56 | 2.9M |
| 2021-08-12 | 26.71 | $27.14 | 3.0M |
| 2021-08-11 | 26.70 | $26.86 | 2.4M |
| 2021-08-10 | 26.79 | $27.06 | 2.3M |
| 2021-08-09 | 26.85 | $27.49 | 5.5M |
| 2021-08-06 | 26.80 | $26.67 | 2.8M |
| 2021-08-05 | 27.01 | $25.93 | 3.4M |
| 2021-08-04 | 27.51 | $25.04 | 7.6M |
| 2021-08-03 | 28.41 | $26.44 | 12.1M |
| 2021-08-02 | 29.07 | $29.65 | 2.6M |
| 2021-07-30 | 28.85 | $29.25 | 1.4M |
| 2021-07-29 | 28.73 | $29.59 | 1.3M |
| 2021-07-28 | 28.46 | $29.54 | 2.0M |
| 2021-07-27 | 28.16 | $28.10 | 930267 |
| 2021-07-26 | 28.26 | $28.63 | 653773 |
| 2021-07-23 | 28.22 | $28.60 | 1.9M |
| 2021-07-22 | 28.19 | $28.59 | 831172 |
| 2021-07-21 | 28.16 | $29.03 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.47
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.16
Average
47.56
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.47 | $4.83 | 1.2M |
| 2026-07-16 | 47.65 | $4.93 | 1.5M |
| 2026-07-15 | 46.68 | $4.89 | 1.6M |
| 2026-07-14 | 43.16 | $4.75 | 1.9M |
| 2026-07-13 | 45.18 | $4.85 | 1.6M |
| 2026-07-10 | 43.42 | $4.78 | 1.4M |
| 2026-07-09 | 44.99 | $4.86 | 1.6M |
| 2026-07-08 | 45.98 | $4.91 | 1.2M |
| 2026-07-07 | 45.98 | $4.91 | 2.0M |
| 2026-07-06 | 43.75 | $4.81 | 2.8M |
| 2026-07-02 | 45.35 | $4.90 | 3.3M |
| 2026-07-01 | 42.45 | $4.77 | 2.5M |
| 2026-06-30 | 45.26 | $4.93 | 3.9M |
| 2026-06-29 | 43.48 | $4.85 | 4.3M |
| 2026-06-26 | 41.46 | $4.76 | 12.7M |
| 2026-06-25 | 51.61 | $5.28 | 3.4M |
| 2026-06-24 | 44.40 | $4.99 | 2.4M |
| 2026-06-23 | 38.71 | $4.80 | 1.2M |
| 2026-06-22 | 34.35 | $4.67 | 2.9M |
| 2026-06-18 | 36.24 | $4.77 | 4.4M |
| 2026-06-17 | 35.90 | $4.76 | 1.8M |
| 2026-06-16 | 39.87 | $4.96 | 2.1M |
| 2026-06-15 | 40.51 | $4.99 | 2.3M |
| 2026-06-12 | 42.00 | $5.06 | 1.9M |
| 2026-06-11 | 44.21 | $5.16 | 1.4M |
| 2026-06-10 | 43.93 | $5.15 | 1.9M |
| 2026-06-09 | 44.35 | $5.17 | 1.8M |
| 2026-06-08 | 42.78 | $5.11 | 1.9M |
| 2026-06-05 | 48.40 | $5.37 | 1.8M |
| 2026-06-04 | 45.52 | $5.26 | 3.2M |
| 2026-06-03 | 35.97 | $4.95 | 2.6M |
| 2026-06-02 | 37.17 | $5.01 | 4.0M |
| 2026-06-01 | 44.16 | $5.31 | 1.5M |
| 2026-05-29 | 45.51 | $5.36 | 2.5M |
| 2026-05-28 | 46.88 | $5.41 | 1.5M |
| 2026-05-27 | 46.27 | $5.39 | 1.8M |
| 2026-05-26 | 46.52 | $5.40 | 1.3M |
| 2026-05-22 | 48.29 | $5.47 | 1.6M |
| 2026-05-21 | 47.75 | $5.45 | 1.2M |
| 2026-05-20 | 48.96 | $5.50 | 1.9M |
| 2026-05-19 | 44.11 | $5.32 | 1.8M |
| 2026-05-18 | 44.55 | $5.34 | 781620 |
| 2026-05-15 | 46.34 | $5.42 | 1.0M |
| 2026-05-14 | 47.01 | $5.45 | 1.5M |
| 2026-05-13 | 42.81 | $5.29 | 2.1M |
| 2026-05-12 | 45.38 | $5.41 | 982107 |
| 2026-05-11 | 44.32 | $5.37 | 2.0M |
| 2026-05-08 | 53.68 | $5.75 | 1.3M |
| 2026-05-07 | 53.19 | $5.73 | 2.1M |
| 2026-05-06 | 51.21 | $5.65 | 1.2M |
| 2026-05-05 | 50.96 | $5.64 | 1.3M |
| 2026-05-04 | 48.23 | $5.53 | 2.6M |
| 2026-05-01 | 51.19 | $5.65 | 3.1M |
| 2026-04-30 | 52.98 | $5.72 | 6.3M |
| 2026-04-29 | 49.88 | $5.59 | 1.6M |
| 2026-04-28 | 51.88 | $5.67 | 2.6M |
| 2026-04-27 | 49.72 | $5.58 | 1.5M |
| 2026-04-24 | 50.93 | $5.63 | 1.3M |
| 2026-04-23 | 48.81 | $5.54 | 1.4M |
| 2026-04-22 | 52.14 | $5.68 | 870600 |
| 2026-04-21 | 53.38 | $5.73 | 1.5M |
| 2026-04-20 | 58.09 | $5.91 | 1.3M |
| 2026-04-17 | 57.89 | $5.90 | 1.6M |
| 2026-04-16 | 56.34 | $5.82 | 840100 |
| 2026-04-15 | 54.75 | $5.74 | 635123 |
| 2026-04-14 | 53.55 | $5.68 | 985827 |
| 2026-04-13 | 54.47 | $5.72 | 803667 |
| 2026-04-10 | 52.13 | $5.60 | 1.7M |
| 2026-04-09 | 47.67 | $5.39 | 897900 |
| 2026-04-08 | 46.78 | $5.35 | 1.2M |
| 2026-04-07 | 44.75 | $5.26 | 1.2M |
| 2026-04-06 | 47.62 | $5.41 | 735300 |
| 2026-04-02 | 46.31 | $5.35 | 1.6M |
| 2026-04-01 | 50.95 | $5.58 | 1.3M |
| 2026-03-31 | 47.00 | $5.40 | 1.8M |
| 2026-03-30 | 37.15 | $5.03 | 1.8M |
| 2026-03-27 | 36.84 | $5.02 | 1.2M |
| 2026-03-26 | 38.60 | $5.12 | 1.4M |
| 2026-03-25 | 37.47 | $5.08 | 1.1M |
| 2026-03-24 | 34.90 | $4.99 | 1.2M |
| 2026-03-23 | 36.65 | $5.10 | 1.9M |
| 2026-03-20 | 34.08 | $5.01 | 1.9M |
| 2026-03-19 | 34.37 | $5.03 | 1.5M |
| 2026-03-18 | 35.24 | $5.09 | 1.4M |
| 2026-03-17 | 36.55 | $5.18 | 1.7M |
| 2026-03-16 | 32.57 | $5.03 | 1.3M |
| 2026-03-13 | 30.64 | $4.96 | 2.1M |
| 2026-03-12 | 31.75 | $5.05 | 2.6M |
| 2026-03-11 | 37.15 | $5.43 | 1.3M |
| 2026-03-10 | 36.34 | $5.40 | 1.8M |
| 2026-03-09 | 35.01 | $5.35 | 2.4M |
| 2026-03-06 | 35.43 | $5.38 | 1.8M |
| 2026-03-05 | 38.20 | $5.57 | 1.9M |
| 2026-03-04 | 39.12 | $5.63 | 2.1M |
| 2026-03-03 | 40.66 | $5.73 | 8.1M |
| 2026-03-02 | 44.33 | $5.95 | 7.4M |
| 2026-02-27 | 43.89 | $5.93 | 1.4M |
| 2026-02-26 | 45.77 | $6.04 | 1.3M |
| 2026-02-25 | 46.98 | $6.11 | 1.8M |
| 2026-02-24 | 45.20 | $6.02 | 1.4M |
| 2026-02-23 | 44.42 | $5.98 | 1.9M |
| 2026-02-20 | 46.81 | $6.13 | 3.1M |
| 2026-02-19 | 42.92 | $5.93 | 4.8M |
| 2026-02-18 | 47.18 | $6.19 | 2.8M |
| 2026-02-17 | 43.05 | $5.99 | 2.0M |
| 2026-02-13 | 43.05 | $5.99 | 1.7M |
| 2026-02-12 | 39.86 | $5.84 | 2.1M |
| 2026-02-11 | 43.57 | $6.08 | 2.5M |
| 2026-02-10 | 44.89 | $6.16 | 1.8M |
| 2026-02-09 | 41.07 | $5.98 | 1.6M |
| 2026-02-06 | 38.83 | $5.88 | 1.4M |
| 2026-02-05 | 35.34 | $5.73 | 2.3M |
| 2026-02-04 | 33.66 | $5.66 | 1.4M |
| 2026-02-03 | 34.14 | $5.70 | 1.4M |
| 2026-02-02 | 34.85 | $5.76 | 2.1M |
| 2026-01-30 | 34.42 | $5.74 | 2.2M |
| 2026-01-29 | 31.16 | $5.59 | 1.9M |
| 2026-01-28 | 31.86 | $5.66 | 1.8M |
| 2026-01-27 | 32.46 | $5.72 | 2.8M |
| 2026-01-26 | 33.24 | $5.80 | 2.7M |
| 2026-01-23 | 34.33 | $5.91 | 8.0M |
| 2026-01-22 | 42.18 | $6.57 | 1.9M |
| 2026-01-21 | 43.33 | $6.65 | 2.2M |
| 2026-01-20 | 45.37 | $6.79 | 2.0M |
| 2026-01-16 | 48.30 | $6.98 | 1.5M |
| 2026-01-15 | 53.11 | $7.26 | 1.8M |
| 2026-01-14 | 56.75 | $7.45 | 1.3M |
| 2026-01-13 | 57.74 | $7.50 | 1.9M |
| 2026-01-12 | 57.59 | $7.49 | 1.3M |
| 2026-01-09 | 56.50 | $7.41 | 1.7M |
| 2026-01-08 | 63.54 | $7.77 | 1.8M |
| 2026-01-07 | 66.37 | $7.90 | 2.1M |
| 2026-01-06 | 63.12 | $7.63 | 2.1M |
| 2026-01-05 | 60.00 | $7.40 | 2.5M |
| 2026-01-02 | 57.14 | $7.21 | 2.3M |
| 2025-12-31 | 52.76 | $6.95 | 1.4M |
| 2025-12-30 | 53.56 | $6.99 | 1.4M |
| 2025-12-29 | 56.41 | $7.13 | 1.2M |
| 2025-12-26 | 57.87 | $7.20 | 1.0M |
| 2025-12-24 | 57.57 | $7.18 | 979737 |
| 2025-12-23 | 60.41 | $7.32 | 8.1M |
| 2025-12-22 | 55.49 | $6.99 | 3.3M |
| 2025-12-19 | 53.67 | $6.88 | 2.5M |
| 2025-12-18 | 52.66 | $6.82 | 1.3M |
| 2025-12-17 | 52.66 | $6.82 | 1.5M |
| 2025-12-16 | 54.62 | $6.93 | 1.3M |
| 2025-12-15 | 54.33 | $6.91 | 1.5M |
| 2025-12-12 | 54.50 | $6.92 | 1.5M |
| 2025-12-11 | 55.97 | $7.01 | 2.0M |
| 2025-12-10 | 53.44 | $6.82 | 1.1M |
| 2025-12-09 | 53.18 | $6.80 | 5.4M |
| 2025-12-08 | 53.47 | $6.82 | 1.9M |
| 2025-12-05 | 55.05 | $6.93 | 2.2M |
| 2025-12-04 | 62.23 | $7.38 | 4.7M |
| 2025-12-03 | 58.46 | $7.05 | 3.2M |
| 2025-12-02 | 56.59 | $6.90 | 3.9M |
| 2025-12-01 | 59.12 | $7.05 | 7.4M |
| 2025-11-28 | 49.01 | $6.35 | 1.9M |
| 2025-11-26 | 47.24 | $6.25 | 2.1M |
| 2025-11-25 | 48.35 | $6.32 | 7.2M |
| 2025-11-24 | 44.63 | $6.11 | 2.5M |
| 2025-11-21 | 43.14 | $6.03 | 1.3M |
| 2025-11-20 | 42.59 | $6.00 | 1.3M |
| 2025-11-19 | 43.25 | $6.05 | 1.7M |
| 2025-11-18 | 44.98 | $6.18 | 1.6M |
| 2025-11-17 | 44.16 | $6.13 | 1.9M |
| 2025-11-14 | 46.10 | $6.28 | 2.3M |
| 2025-11-13 | 50.93 | $6.62 | 3.4M |
| 2025-11-12 | 56.18 | $6.94 | 5.6M |
| 2025-11-11 | 54.36 | $6.81 | 3.3M |
| 2025-11-10 | 47.89 | $6.40 | 1.9M |
| 2025-11-07 | 52.18 | $6.65 | 2.0M |
| 2025-11-06 | 52.90 | $6.69 | 1.7M |
| 2025-11-05 | 54.50 | $6.78 | 1.5M |
| 2025-11-04 | 53.91 | $6.74 | 1.8M |
| 2025-11-03 | 55.10 | $6.81 | 7.4M |
| 2025-10-31 | 58.80 | $7.02 | 3.3M |
| 2025-10-30 | 52.94 | $6.61 | 4.6M |
| 2025-10-29 | 38.56 | $5.90 | 3.7M |
| 2025-10-28 | 43.75 | $6.19 | 4.3M |
| 2025-10-27 | 43.94 | $6.20 | 1.3M |
| 2025-10-24 | 43.94 | $6.20 | 3.5M |
| 2025-10-23 | 47.35 | $6.38 | 1.6M |
| 2025-10-22 | 44.15 | $6.24 | 1.5M |
| 2025-10-21 | 42.24 | $6.16 | 1.7M |
| 2025-10-20 | 44.97 | $6.31 | 2.3M |
| 2025-10-17 | 38.41 | $6.05 | 1.1M |
| 2025-10-16 | 37.32 | $6.01 | 1.4M |
| 2025-10-15 | 37.48 | $6.02 | 1.1M |
| 2025-10-14 | 38.89 | $6.11 | 836294 |
| 2025-10-13 | 38.89 | $6.11 | 903146 |
| 2025-10-10 | 37.48 | $6.05 | 2.9M |
| 2025-10-09 | 42.80 | $6.39 | 1.2M |
| 2025-10-08 | 41.64 | $6.34 | 903000 |
| 2025-10-07 | 42.45 | $6.39 | 858900 |
| 2025-10-06 | 43.76 | $6.47 | 1.3M |
| 2025-10-03 | 47.39 | $6.68 | 1.5M |
| 2025-10-02 | 44.69 | $6.55 | 1.2M |
| 2025-10-01 | 45.89 | $6.62 | 1.8M |
| 2025-09-30 | 42.31 | $6.45 | 1.7M |
| 2025-09-29 | 42.62 | $6.47 | 1.6M |
| 2025-09-26 | 42.77 | $6.48 | 847920 |
| 2025-09-25 | 42.39 | $6.46 | 2.2M |
| 2025-09-24 | 45.16 | $6.65 | 1.4M |
| 2025-09-23 | 46.06 | $6.71 | 1.4M |
| 2025-09-22 | 47.57 | $6.81 | 1.2M |
| 2025-09-19 | 46.23 | $6.73 | 1.4M |
| 2025-09-18 | 48.59 | $6.89 | 2.0M |
| 2025-09-17 | 47.64 | $6.83 | 3.8M |
| 2025-09-16 | 46.86 | $6.78 | 3.2M |
| 2025-09-15 | 52.82 | $7.18 | 1.8M |
| 2025-09-12 | 54.12 | $7.26 | 3.1M |
| 2025-09-11 | 53.99 | $7.25 | 1.0M |
| 2025-09-10 | 52.66 | $7.15 | 1.5M |
| 2025-09-09 | 53.54 | $7.21 | 1.6M |
| 2025-09-08 | 55.30 | $7.33 | 792700 |
| 2025-09-05 | 55.59 | $7.35 | 1.0M |
| 2025-09-04 | 53.99 | $7.21 | 1.2M |
| 2025-09-03 | 55.90 | $7.35 | 2.7M |
| 2025-09-02 | 60.70 | $7.68 | 5.7M |
| 2025-08-29 | 58.00 | $7.42 | 2.2M |
| 2025-08-28 | 54.94 | $7.15 | 2.0M |
| 2025-08-27 | 56.69 | $7.27 | 1.1M |
| 2025-08-26 | 55.57 | $7.17 | 2.8M |
| 2025-08-25 | 57.40 | $7.30 | 2.0M |
| 2025-08-22 | 60.14 | $7.49 | 1.9M |
| 2025-08-21 | 60.28 | $7.50 | 2.0M |
| 2025-08-20 | 61.40 | $7.58 | 2.2M |
| 2025-08-19 | 64.37 | $7.79 | 2.8M |
| 2025-08-18 | 67.79 | $8.02 | 3.5M |
| 2025-08-15 | 72.91 | $8.34 | 9.2M |
| 2025-08-14 | 66.72 | $7.51 | 37.5M |
| 2025-08-13 | 63.47 | $7.17 | 1.9M |
| 2025-08-12 | 61.69 | $7.00 | 3.8M |
| 2025-08-11 | 57.80 | $6.66 | 9.5M |
| 2025-08-08 | 43.07 | $5.75 | 843013 |
| 2025-08-07 | 43.23 | $5.76 | 875800 |
| 2025-08-06 | 43.23 | $5.76 | 1.5M |
| 2025-08-05 | 45.96 | $5.94 | 2.1M |
| 2025-08-04 | 42.92 | $5.78 | 1.4M |
| 2025-08-01 | 41.55 | $5.71 | 1.3M |
| 2025-07-31 | 44.13 | $5.89 | 5.0M |
| 2025-07-30 | 52.80 | $6.39 | 2.0M |
| 2025-07-29 | 62.89 | $6.82 | 1.2M |
| 2025-07-28 | 64.80 | $6.89 | 974404 |
| 2025-07-25 | 62.96 | $6.77 | 754258 |
| 2025-07-24 | 63.23 | $6.78 | 1.3M |
| 2025-07-23 | 61.24 | $6.65 | 1.2M |
| 2025-07-22 | 58.97 | $6.51 | 1.1M |
| 2025-07-21 | 55.63 | $6.32 | 1.0M |
| 2025-07-18 | 55.45 | $6.31 | 903000 |
| 2025-07-17 | 59.37 | $6.48 | 785526 |
| 2025-07-16 | 58.72 | $6.44 | 1.1M |
| 2025-07-15 | 58.40 | $6.42 | 1.1M |
| 2025-07-14 | 57.15 | $6.34 | 1.6M |
| 2025-07-11 | 58.83 | $6.42 | 1.5M |
| 2025-07-10 | 63.26 | $6.62 | 2.3M |
| 2025-07-09 | 62.86 | $6.59 | 1.0M |
| 2025-07-08 | 65.32 | $6.70 | 1.3M |
| 2025-07-07 | 69.32 | $6.87 | 1.5M |
| 2025-07-03 | 74.13 | $7.06 | 1.2M |
| 2025-07-02 | 75.70 | $7.12 | 3.0M |
| 2025-07-01 | 72.67 | $6.79 | 2.3M |
| 2025-06-30 | 71.32 | $6.66 | 2.3M |
| 2025-06-27 | 69.11 | $6.46 | 2.7M |
| 2025-06-26 | 68.53 | $6.41 | 2.3M |
| 2025-06-25 | 68.19 | $6.38 | 3.1M |
| 2025-06-24 | 66.11 | $6.20 | 1.5M |
| 2025-06-23 | 64.90 | $6.10 | 2.3M |
| 2025-06-20 | 66.72 | $6.18 | 2.8M |
| 2025-06-18 | 66.72 | $6.18 | 4.6M |
| 2025-06-17 | 61.22 | $5.73 | 2.2M |
| 2025-06-16 | 65.32 | $5.91 | 5.1M |
| 2025-06-13 | 66.97 | $5.98 | 11.5M |
| 2025-06-12 | 60.60 | $5.51 | 4.2M |
| 2025-06-11 | 57.63 | $5.33 | 4.1M |
| 2025-06-10 | 53.35 | $5.10 | 2.8M |
| 2025-06-09 | 48.16 | $4.86 | 1.6M |
| 2025-06-06 | 45.78 | $4.76 | 991700 |
| 2025-06-05 | 42.51 | $4.63 | 723520 |
| 2025-06-04 | 42.70 | $4.64 | 1.5M |
| 2025-06-03 | 41.22 | $4.58 | 1.9M |
| 2025-06-02 | 38.70 | $4.48 | 1.2M |
| 2025-05-30 | 39.51 | $4.53 | 914021 |
| 2025-05-29 | 40.79 | $4.61 | 1.2M |
| 2025-05-28 | 39.39 | $4.55 | 899134 |
| 2025-05-27 | 39.99 | $4.59 | 814200 |
| 2025-05-23 | 36.78 | $4.45 | 930148 |
| 2025-05-22 | 37.46 | $4.50 | 1.0M |
| 2025-05-21 | 37.02 | $4.48 | 1.2M |
| 2025-05-20 | 39.68 | $4.68 | 1.1M |
| 2025-05-19 | 38.85 | $4.64 | 783924 |
| 2025-05-16 | 39.23 | $4.67 | 1.2M |
| 2025-05-15 | 37.86 | $4.60 | 1.3M |
| 2025-05-14 | 37.09 | $4.56 | 1.3M |
| 2025-05-13 | 38.33 | $4.67 | 1.3M |
| 2025-05-12 | 39.59 | $4.78 | 3.2M |
| 2025-05-09 | 36.15 | $4.59 | 1.7M |
| 2025-05-08 | 37.32 | $4.70 | 1.9M |
| 2025-05-07 | 37.32 | $4.70 | 2.9M |
| 2025-05-06 | 37.72 | $4.74 | 2.1M |
| 2025-05-05 | 39.64 | $4.93 | 2.7M |
| 2025-05-02 | 45.29 | $5.42 | 2.0M |
| 2025-05-01 | 43.42 | $5.30 | 3.2M |
| 2025-04-30 | 43.42 | $5.30 | 2.3M |
| 2025-04-29 | 45.90 | $5.51 | 1.1M |
| 2025-04-28 | 44.46 | $5.41 | 1.6M |
| 2025-04-25 | 44.80 | $5.44 | 1.3M |
| 2025-04-24 | 45.24 | $5.48 | 2.0M |
| 2025-04-23 | 41.00 | $5.17 | 2.2M |
| 2025-04-22 | 41.19 | $5.19 | 3.6M |
| 2025-04-21 | 34.17 | $4.72 | 3.1M |
| 2025-04-17 | 37.62 | $5.10 | 9.2M |
| 2025-04-16 | 26.49 | $4.50 | 2.2M |
| 2025-04-15 | 26.64 | $4.52 | 2.4M |
| 2025-04-14 | 22.90 | $4.34 | 3.6M |
| 2025-04-11 | 22.48 | $4.32 | 2.3M |
| 2025-04-10 | 22.77 | $4.37 | 4.2M |
| 2025-04-09 | 27.14 | $5.02 | 6.9M |
| 2025-04-08 | 22.58 | $4.81 | 3.7M |
| 2025-04-07 | 25.88 | $5.26 | 4.0M |
| 2025-04-04 | 26.45 | $5.33 | 3.2M |
| 2025-04-03 | 29.45 | $5.67 | 2.1M |
| 2025-04-02 | 34.21 | $6.11 | 1.3M |
| 2025-04-01 | 35.97 | $6.25 | 1.3M |
| 2025-03-31 | 38.96 | $6.47 | 2.1M |
| 2025-03-28 | 39.10 | $6.48 | 1.4M |
| 2025-03-27 | 43.09 | $6.75 | 2.0M |
| 2025-03-26 | 44.03 | $6.81 | 2.6M |
| 2025-03-25 | 47.15 | $7.00 | 2.2M |
| 2025-03-24 | 52.14 | $7.27 | 1.5M |
| 2025-03-21 | 50.09 | $7.16 | 2.5M |
| 2025-03-20 | 49.54 | $7.13 | 1.5M |
| 2025-03-19 | 47.10 | $7.00 | 1.8M |
| 2025-03-18 | 47.27 | $7.01 | 929139 |
| 2025-03-17 | 47.75 | $7.04 | 1.1M |
| 2025-03-14 | 49.51 | $7.15 | 1.9M |
| 2025-03-13 | 44.96 | $6.89 | 1.2M |
| 2025-03-12 | 43.09 | $6.79 | 917755 |
| 2025-03-11 | 46.23 | $7.00 | 694743 |
| 2025-03-10 | 46.23 | $7.00 | 1.5M |
| 2025-03-07 | 48.50 | $7.15 | 716486 |
| 2025-03-06 | 49.43 | $7.21 | 1.0M |
| 2025-03-05 | 48.49 | $7.15 | 893428 |
| 2025-03-04 | 46.30 | $7.01 | 1.4M |
| 2025-03-03 | 48.55 | $7.17 | 2.1M |
| 2025-02-28 | 52.64 | $7.44 | 1.2M |
| 2025-02-27 | 56.14 | $7.65 | 1.7M |
| 2025-02-26 | 56.99 | $7.70 | 1.5M |
| 2025-02-25 | 54.90 | $7.54 | 2.9M |
| 2025-02-24 | 49.51 | $7.17 | 2.4M |
| 2025-02-21 | 51.73 | $7.31 | 3.0M |
| 2025-02-20 | 49.74 | $7.18 | 6.1M |
| 2025-02-19 | 37.01 | $6.51 | 2.9M |
| 2025-02-18 | 33.42 | $6.36 | 7.6M |
| 2025-02-14 | 28.25 | $6.16 | 3.0M |
| 2025-02-13 | 30.75 | $6.38 | 2.1M |
| 2025-02-12 | 30.21 | $6.36 | 1.9M |
| 2025-02-11 | 30.32 | $6.37 | 1.5M |
| 2025-02-10 | 29.09 | $6.32 | 6.2M |
| 2025-02-07 | 30.42 | $6.45 | 1.8M |
| 2025-02-06 | 31.36 | $6.54 | 3.3M |
| 2025-02-05 | 42.51 | $7.34 | 1.1M |
| 2025-02-04 | 40.50 | $7.26 | 971600 |
| 2025-02-03 | 40.84 | $7.28 | 8.6M |
| 2025-01-31 | 43.43 | $7.43 | 1.5M |
| 2025-01-30 | 43.96 | $7.46 | 8.1M |
| 2025-01-29 | 44.13 | $7.47 | 1.6M |
| 2025-01-28 | 46.35 | $7.60 | 1.2M |
| 2025-01-27 | 49.44 | $7.77 | 1.4M |
| 2025-01-24 | 48.48 | $7.72 | 1.1M |
| 2025-01-23 | 50.11 | $7.81 | 1.6M |
| 2025-01-22 | 48.47 | $7.72 | 12.9M |
| 2025-01-21 | 43.57 | $7.47 | 17.9M |
| 2025-01-17 | 42.95 | $7.44 | 3.8M |
| 2025-01-16 | 46.33 | $7.65 | 983141 |
| 2025-01-15 | 44.75 | $7.57 | 1.4M |
| 2025-01-14 | 42.97 | $7.48 | 3.5M |
| 2025-01-13 | 41.37 | $7.40 | 2.8M |
| 2025-01-10 | 49.24 | $7.88 | 1.5M |
| 2025-01-08 | 48.27 | $7.83 | 992000 |
| 2025-01-07 | 48.62 | $7.85 | 817089 |
| 2025-01-06 | 47.71 | $7.80 | 907236 |
| 2025-01-03 | 47.71 | $7.80 | 985000 |
| 2025-01-02 | 49.95 | $7.94 | 1.1M |
| 2024-12-31 | 51.94 | $8.06 | 2.5M |
| 2024-12-30 | 46.36 | $7.73 | 1.4M |
| 2024-12-27 | 44.89 | $7.65 | 1.4M |
| 2024-12-26 | 44.16 | $7.61 | 728700 |
| 2024-12-24 | 42.73 | $7.53 | 380508 |
| 2024-12-23 | 41.84 | $7.48 | 873825 |
| 2024-12-20 | 41.67 | $7.47 | 1.2M |
| 2024-12-19 | 40.33 | $7.39 | 828657 |
| 2024-12-18 | 39.50 | $7.34 | 1.6M |
| 2024-12-17 | 43.38 | $7.68 | 481500 |
| 2024-12-16 | 42.91 | $7.65 | 1.1M |
| 2024-12-13 | 44.79 | $7.81 | 876693 |
| 2024-12-12 | 43.91 | $7.75 | 1.6M |
| 2024-12-11 | 41.41 | $7.58 | 4.8M |
| 2024-12-10 | 50.79 | $8.32 | 1.1M |
| 2024-12-09 | 52.95 | $8.46 | 1.4M |
| 2024-12-06 | 48.33 | $8.15 | 847349 |
| 2024-12-05 | 47.86 | $8.12 | 634143 |
| 2024-12-04 | 48.00 | $8.13 | 763300 |
| 2024-12-03 | 47.42 | $8.09 | 1.6M |
| 2024-12-02 | 43.40 | $7.82 | 1.8M |
| 2024-11-29 | 50.95 | $8.37 | 596000 |
| 2024-11-27 | 46.96 | $8.12 | 928905 |
| 2024-11-26 | 42.91 | $7.89 | 2.2M |
| 2024-11-25 | 43.74 | $7.95 | 2.7M |
| 2024-11-22 | 44.01 | $7.97 | 1.6M |
| 2024-11-21 | 46.88 | $8.18 | 579530 |
| 2024-11-20 | 47.02 | $8.19 | 902942 |
| 2024-11-19 | 47.02 | $8.19 | 1.1M |
| 2024-11-18 | 49.55 | $8.38 | 1.1M |
| 2024-11-15 | 50.91 | $8.48 | 1.0M |
| 2024-11-14 | 54.94 | $8.76 | 859400 |
| 2024-11-13 | 55.23 | $8.78 | 1.4M |
| 2024-11-12 | 60.68 | $9.13 | 1.6M |
| 2024-11-11 | 64.47 | $9.35 | 1.7M |
| 2024-11-08 | 64.37 | $9.34 | 1.1M |
| 2024-11-07 | 65.73 | $9.42 | 2.8M |
| 2024-11-06 | 67.06 | $9.50 | 3.0M |
| 2024-11-05 | 70.29 | $9.69 | 3.3M |
| 2024-11-04 | 66.86 | $9.26 | 2.7M |
| 2024-11-01 | 77.09 | $9.78 | 3.5M |
| 2024-10-31 | 72.66 | $9.20 | 7.7M |
| 2024-10-30 | 59.41 | $8.17 | 2.0M |
| 2024-10-29 | 59.23 | $8.16 | 1.0M |
| 2024-10-28 | 60.00 | $8.19 | 1.1M |
| 2024-10-25 | 57.37 | $8.04 | 612100 |
| 2024-10-24 | 59.35 | $8.12 | 929400 |
| 2024-10-23 | 58.50 | $8.07 | 872100 |
| 2024-10-22 | 59.44 | $8.11 | 1.1M |
| 2024-10-21 | 60.84 | $8.17 | 1.6M |
| 2024-10-18 | 60.69 | $8.16 | 1.5M |
| 2024-10-17 | 65.32 | $8.36 | 2.1M |
| 2024-10-16 | 67.77 | $8.46 | 2.3M |
| 2024-10-15 | 66.95 | $8.39 | 1.8M |
| 2024-10-14 | 65.13 | $8.24 | 2.7M |
| 2024-10-11 | 61.20 | $7.95 | 1.2M |
| 2024-10-10 | 64.79 | $8.10 | 759511 |
| 2024-10-09 | 62.42 | $7.93 | 1.7M |
| 2024-10-08 | 65.62 | $8.06 | 1.1M |
| 2024-10-07 | 68.18 | $8.16 | 1.2M |
| 2024-10-04 | 72.48 | $8.32 | 1.2M |
| 2024-10-03 | 71.95 | $8.27 | 1.1M |
| 2024-10-02 | 70.79 | $8.16 | 1.1M |
| 2024-10-01 | 73.70 | $8.27 | 1.4M |
| 2024-09-30 | 72.63 | $8.16 | 2.3M |
| 2024-09-27 | 75.27 | $8.26 | 1.6M |
| 2024-09-26 | 73.92 | $8.11 | 2.2M |
| 2024-09-25 | 73.17 | $8.03 | 1.8M |
| 2024-09-24 | 74.43 | $8.08 | 1.9M |
| 2024-09-23 | 73.83 | $8.01 | 1.6M |
| 2024-09-20 | 74.30 | $8.03 | 2.0M |
| 2024-09-19 | 77.85 | $8.18 | 4.7M |
| 2024-09-18 | 76.72 | $8.02 | 8.2M |
| 2024-09-17 | 68.84 | $7.18 | 3.2M |
| 2024-09-16 | 66.53 | $7.00 | 6.6M |
| 2024-09-13 | 54.41 | $6.32 | 1.0M |
| 2024-09-12 | 53.94 | $6.30 | 946327 |
| 2024-09-11 | 56.12 | $6.38 | 2.8M |
| 2024-09-10 | 53.20 | $6.25 | 2.2M |
| 2024-09-09 | 52.03 | $6.20 | 1.2M |
| 2024-09-06 | 52.28 | $6.21 | 11.5M |
| 2024-09-05 | 51.85 | $6.19 | 879611 |
| 2024-09-04 | 52.76 | $6.23 | 1.2M |
| 2024-09-03 | 49.37 | $6.07 | 2.1M |
| 2024-08-30 | 46.15 | $5.93 | 1.3M |
| 2024-08-29 | 44.73 | $5.87 | 9.7M |
| 2024-08-28 | 45.30 | $5.90 | 745243 |
| 2024-08-27 | 46.42 | $5.96 | 1.1M |
| 2024-08-26 | 46.61 | $5.97 | 1.1M |
| 2024-08-23 | 44.52 | $5.87 | 918800 |
| 2024-08-22 | 42.39 | $5.77 | 954376 |
| 2024-08-21 | 43.34 | $5.83 | 751183 |
| 2024-08-20 | 43.34 | $5.83 | 858710 |
| 2024-08-19 | 41.77 | $5.75 | 692300 |
| 2024-08-16 | 41.38 | $5.73 | 718000 |
| 2024-08-15 | 41.51 | $5.74 | 1.2M |
| 2024-08-14 | 37.58 | $5.53 | 787625 |
| 2024-08-13 | 36.61 | $5.48 | 1.0M |
| 2024-08-12 | 35.29 | $5.41 | 1.0M |
| 2024-08-09 | 35.39 | $5.42 | 1.4M |
| 2024-08-08 | 35.97 | $5.48 | 5.1M |
| 2024-08-07 | 31.29 | $5.22 | 1.5M |
| 2024-08-06 | 32.78 | $5.39 | 2.5M |
| 2024-08-05 | 29.80 | $5.23 | 3.7M |
| 2024-08-02 | 33.31 | $5.63 | 3.6M |
| 2024-08-01 | 38.36 | $6.10 | 4.0M |
| 2024-07-31 | 37.00 | $6.03 | 3.1M |
| 2024-07-30 | 35.67 | $5.96 | 3.4M |
| 2024-07-29 | 35.48 | $5.95 | 3.4M |
| 2024-07-26 | 35.87 | $5.99 | 5.2M |
| 2024-07-25 | 33.96 | $5.88 | 8.0M |
| 2024-07-24 | 32.74 | $5.81 | 63.0M |
| 2024-07-23 | 58.45 | $7.57 | 3.1M |
| 2024-07-22 | 58.45 | $7.57 | 1.5M |
| 2024-07-19 | 59.16 | $7.60 | 3.6M |
| 2024-07-18 | 55.36 | $7.38 | 3.7M |
| 2024-07-17 | 61.28 | $7.62 | 2.8M |
| 2024-07-16 | 60.09 | $7.55 | 4.5M |
| 2024-07-15 | 55.90 | $7.32 | 2.0M |
| 2024-07-12 | 58.44 | $7.42 | 3.1M |
| 2024-07-11 | 61.91 | $7.55 | 9.1M |
| 2024-07-10 | 57.68 | $7.32 | 2.0M |
| 2024-07-09 | 55.00 | $7.19 | 2.4M |
| 2024-07-08 | 57.67 | $7.29 | 2.8M |
| 2024-07-05 | 56.46 | $7.23 | 2.6M |
| 2024-07-03 | 54.83 | $7.15 | 1.2M |
| 2024-07-02 | 54.02 | $7.11 | 1.7M |
| 2024-07-01 | 53.62 | $7.09 | 2.5M |
| 2024-06-28 | 51.21 | $6.97 | 3.3M |
| 2024-06-27 | 49.55 | $6.89 | 2.3M |
| 2024-06-26 | 47.42 | $6.79 | 2.9M |
| 2024-06-25 | 47.61 | $6.80 | 2.7M |
| 2024-06-24 | 48.16 | $6.83 | 2.1M |
| 2024-06-21 | 47.59 | $6.80 | 4.1M |
| 2024-06-20 | 46.26 | $6.73 | 3.6M |
| 2024-06-18 | 40.99 | $6.47 | 2.1M |
| 2024-06-17 | 40.14 | $6.43 | 1.6M |
| 2024-06-14 | 37.77 | $6.32 | 2.5M |
| 2024-06-13 | 34.42 | $6.17 | 2.4M |
| 2024-06-12 | 36.15 | $6.31 | 2.6M |
| 2024-06-11 | 31.23 | $6.10 | 1.2M |
| 2024-06-10 | 33.82 | $6.32 | 1.1M |
| 2024-06-07 | 32.62 | $6.27 | 1.0M |
| 2024-06-06 | 31.67 | $6.23 | 1.3M |
| 2024-06-05 | 32.21 | $6.28 | 1.5M |
| 2024-06-04 | 30.41 | $6.20 | 1.8M |
| 2024-06-03 | 31.71 | $6.33 | 2.2M |
| 2024-05-31 | 34.15 | $6.56 | 2.5M |
| 2024-05-30 | 27.95 | $6.29 | 1.5M |
| 2024-05-29 | 23.92 | $6.13 | 2.3M |
| 2024-05-28 | 24.49 | $6.20 | 2.6M |
| 2024-05-24 | 25.82 | $6.36 | 2.0M |
| 2024-05-23 | 25.58 | $6.35 | 2.4M |
| 2024-05-22 | 25.74 | $6.37 | 2.3M |
| 2024-05-21 | 27.19 | $6.55 | 2.9M |
| 2024-05-20 | 26.09 | $6.50 | 3.1M |
| 2024-05-17 | 28.27 | $6.77 | 4.0M |
| 2024-05-16 | 31.01 | $7.07 | 1.9M |
| 2024-05-15 | 31.10 | $7.08 | 2.2M |
| 2024-05-14 | 31.47 | $7.12 | 2.3M |
| 2024-05-13 | 31.56 | $7.13 | 2.8M |
| 2024-05-10 | 26.66 | $6.88 | 4.3M |
| 2024-05-09 | 27.17 | $6.95 | 5.3M |
| 2024-05-08 | 27.76 | $7.03 | 6.9M |
| 2024-05-07 | 30.75 | $7.41 | 2.3M |
| 2024-05-06 | 31.68 | $7.52 | 5.3M |
| 2024-05-03 | 34.40 | $7.82 | 3.4M |
| 2024-05-02 | 37.13 | $8.09 | 6.4M |
| 2024-05-01 | 45.49 | $8.75 | 2.7M |
| 2024-04-30 | 45.64 | $8.76 | 1.5M |
| 2024-04-29 | 47.40 | $8.88 | 2.7M |
| 2024-04-26 | 44.52 | $8.71 | 2.1M |
| 2024-04-25 | 42.96 | $8.62 | 2.8M |
| 2024-04-24 | 41.92 | $8.56 | 2.0M |
| 2024-04-23 | 41.41 | $8.53 | 4.0M |
| 2024-04-22 | 40.08 | $8.45 | 2.4M |
| 2024-04-19 | 42.85 | $8.69 | 2.9M |
| 2024-04-18 | 41.41 | $8.60 | 2.2M |
| 2024-04-17 | 42.08 | $8.66 | 2.2M |
| 2024-04-16 | 42.96 | $8.74 | 2.5M |
| 2024-04-15 | 41.35 | $8.63 | 3.2M |
| 2024-04-12 | 42.70 | $8.76 | 5.2M |
| 2024-04-11 | 44.96 | $8.97 | 15.2M |
| 2024-04-10 | 44.29 | $8.92 | 2.6M |
| 2024-04-09 | 48.04 | $9.26 | 3.9M |
| 2024-04-08 | 53.47 | $9.69 | 6.3M |
| 2024-04-05 | 65.21 | $10.41 | 4.5M |
| 2024-04-04 | 61.16 | $10.05 | 3.7M |
| 2024-04-03 | 61.04 | $10.04 | 6.7M |
| 2024-04-02 | 64.04 | $10.20 | 1.5M |
| 2024-04-01 | 68.01 | $10.40 | 2.7M |
| 2024-03-28 | 72.49 | $10.61 | 3.8M |
| 2024-03-27 | 71.47 | $10.49 | 6.3M |
| 2024-03-26 | 64.99 | $9.86 | 3.1M |
| 2024-03-25 | 59.76 | $9.48 | 2.2M |
| 2024-03-22 | 61.60 | $9.56 | 1.1M |
| 2024-03-21 | 60.74 | $9.50 | 1.7M |
| 2024-03-20 | 62.74 | $9.59 | 1.4M |
| 2024-03-19 | 62.08 | $9.54 | 1.5M |
| 2024-03-18 | 59.92 | $9.38 | 1.2M |
| 2024-03-15 | 57.32 | $9.20 | 1.4M |
| 2024-03-14 | 55.65 | $9.09 | 1.0M |
| 2024-03-13 | 59.47 | $9.28 | 1.1M |
| 2024-03-12 | 58.18 | $9.19 | 1.0M |
| 2024-03-11 | 57.17 | $9.12 | 1.1M |
| 2024-03-08 | 59.30 | $9.23 | 1.2M |
| 2024-03-07 | 60.28 | $9.28 | 1.4M |
| 2024-03-06 | 59.65 | $9.23 | 2.7M |
| 2024-03-05 | 66.22 | $9.56 | 2.5M |
| 2024-03-04 | 66.64 | $9.58 | 2.9M |
| 2024-03-01 | 73.56 | $9.89 | 6.0M |
| 2024-02-29 | 68.56 | $9.39 | 3.3M |
| 2024-02-28 | 66.26 | $9.20 | 2.1M |
| 2024-02-27 | 66.01 | $9.18 | 5.2M |
| 2024-02-26 | 63.58 | $8.99 | 2.5M |
| 2024-02-23 | 68.20 | $9.18 | 3.5M |
| 2024-02-22 | 71.31 | $9.30 | 8.1M |
| 2024-02-21 | 62.87 | $8.67 | 3.9M |
| 2024-02-20 | 61.68 | $8.60 | 1.3M |
| 2024-02-16 | 60.11 | $8.51 | 1.6M |
| 2024-02-15 | 59.77 | $8.49 | 1.8M |
| 2024-02-14 | 58.75 | $8.43 | 941451 |
| 2024-02-13 | 58.41 | $8.41 | 1.5M |
| 2024-02-12 | 57.93 | $8.38 | 2.3M |
| 2024-02-09 | 55.10 | $8.21 | 1.0M |
| 2024-02-08 | 53.72 | $8.13 | 1.1M |
| 2024-02-07 | 53.55 | $8.12 | 1.3M |
| 2024-02-06 | 53.73 | $8.13 | 1.7M |
| 2024-02-05 | 47.42 | $7.77 | 2.5M |
| 2024-02-02 | 50.13 | $7.92 | 1.2M |
| 2024-02-01 | 51.24 | $7.98 | 1.5M |
| 2024-01-31 | 48.90 | $7.85 | 4.0M |
| 2024-01-30 | 55.51 | $8.19 | 1.2M |
| 2024-01-29 | 58.60 | $8.33 | 1.7M |
| 2024-01-26 | 56.11 | $8.18 | 1.4M |
| 2024-01-25 | 54.37 | $8.08 | 1.7M |
| 2024-01-24 | 53.67 | $8.04 | 1.7M |
| 2024-01-23 | 56.98 | $8.20 | 1.6M |
| 2024-01-22 | 57.40 | $8.22 | 2.5M |
| 2024-01-19 | 56.33 | $8.15 | 6.0M |
| 2024-01-18 | 58.53 | $8.26 | 2.5M |
| 2024-01-17 | 57.08 | $8.16 | 3.2M |
| 2024-01-16 | 62.01 | $8.40 | 1.8M |
| 2024-01-12 | 64.89 | $8.53 | 2.9M |
| 2024-01-11 | 63.40 | $8.41 | 3.4M |
| 2024-01-10 | 64.27 | $8.45 | 3.3M |
| 2024-01-09 | 62.57 | $8.31 | 3.7M |
| 2024-01-08 | 64.65 | $8.41 | 4.4M |
| 2024-01-05 | 62.14 | $8.20 | 2.5M |
| 2024-01-04 | 56.38 | $7.79 | 1.1M |
| 2024-01-03 | 56.78 | $7.81 | 1.8M |
| 2024-01-02 | 56.34 | $7.78 | 1.7M |
| 2023-12-29 | 61.08 | $8.02 | 2.2M |
| 2023-12-28 | 61.08 | $8.02 | 2.8M |
| 2023-12-27 | 57.44 | $7.75 | 1.4M |
| 2023-12-26 | 56.14 | $7.66 | 1.9M |
| 2023-12-22 | 52.96 | $7.45 | 2.2M |
| 2023-12-21 | 53.13 | $7.46 | 2.7M |
| 2023-12-20 | 49.84 | $7.25 | 1.9M |
| 2023-12-19 | 54.71 | $7.53 | 1.7M |
| 2023-12-18 | 52.17 | $7.37 | 1.1M |
| 2023-12-15 | 50.70 | $7.28 | 1.7M |
| 2023-12-14 | 54.04 | $7.47 | 2.2M |
| 2023-12-13 | 54.77 | $7.51 | 2.6M |
| 2023-12-12 | 49.29 | $7.17 | 1.5M |
| 2023-12-11 | 49.12 | $7.16 | 1.0M |
| 2023-12-08 | 51.44 | $7.30 | 3.3M |
| 2023-12-07 | 49.32 | $7.17 | 983186 |
| 2023-12-06 | 49.32 | $7.17 | 1.3M |
| 2023-12-05 | 48.70 | $7.13 | 1.5M |
| 2023-12-04 | 54.22 | $7.48 | 1.5M |
| 2023-12-01 | 52.47 | $7.36 | 1.8M |
| 2023-11-30 | 49.07 | $7.14 | 1.4M |
| 2023-11-29 | 47.61 | $7.05 | 1.2M |
| 2023-11-28 | 44.43 | $6.86 | 1.1M |
| 2023-11-27 | 44.84 | $6.89 | 1.7M |
| 2023-11-24 | 45.37 | $6.93 | 496296 |
| 2023-11-22 | 44.43 | $6.87 | 1.2M |
| 2023-11-21 | 44.92 | $6.91 | 1.8M |
| 2023-11-20 | 46.49 | $7.04 | 1.9M |
| 2023-11-17 | 44.50 | $6.90 | 2.2M |
| 2023-11-16 | 39.31 | $6.56 | 3.2M |
| 2023-11-15 | 43.65 | $6.94 | 1.3M |
| 2023-11-14 | 41.21 | $6.79 | 2.5M |
| 2023-11-13 | 36.71 | $6.53 | 1.7M |
| 2023-11-10 | 39.83 | $6.81 | 1.6M |
| 2023-11-09 | 40.18 | $6.84 | 2.6M |
| 2023-11-08 | 44.21 | $7.17 | 1.5M |
| 2023-11-07 | 45.26 | $7.25 | 1.6M |
| 2023-11-06 | 47.95 | $7.45 | 1.6M |
| 2023-11-03 | 49.63 | $7.57 | 3.9M |
| 2023-11-02 | 46.19 | $7.34 | 6.3M |
| 2023-11-01 | 41.93 | $7.08 | 9.1M |
| 2023-10-31 | 37.21 | $6.82 | 2.2M |
| 2023-10-30 | 34.69 | $6.69 | 2.0M |
| 2023-10-27 | 32.30 | $6.57 | 1.9M |
| 2023-10-26 | 33.87 | $6.73 | 2.0M |
| 2023-10-25 | 35.72 | $6.91 | 1.6M |
| 2023-10-24 | 38.38 | $7.15 | 1.8M |
| 2023-10-23 | 36.32 | $7.04 | 1.8M |
| 2023-10-20 | 39.52 | $7.32 | 1.5M |
| 2023-10-19 | 39.76 | $7.34 | 2.1M |
| 2023-10-18 | 45.18 | $7.76 | 1.8M |
| 2023-10-17 | 45.32 | $7.77 | 2.7M |
| 2023-10-16 | 38.44 | $7.39 | 6.4M |
| 2023-10-13 | 33.19 | $7.14 | 2.1M |
| 2023-10-12 | 34.89 | $7.29 | 1.7M |
| 2023-10-11 | 36.05 | $7.39 | 4.5M |
| 2023-10-10 | 41.15 | $7.78 | 2.3M |
| 2023-10-09 | 38.39 | $7.65 | 6.1M |
| 2023-10-06 | 45.58 | $8.11 | 2.5M |
| 2023-10-05 | 47.79 | $8.23 | 2.5M |
| 2023-10-04 | 43.20 | $8.02 | 2.1M |
| 2023-10-03 | 42.97 | $8.01 | 2.7M |
| 2023-10-02 | 45.20 | $8.14 | 2.0M |
| 2023-09-29 | 46.62 | $8.22 | 1.8M |
| 2023-09-28 | 46.97 | $8.24 | 1.1M |
| 2023-09-27 | 46.20 | $8.20 | 1.9M |
| 2023-09-26 | 46.68 | $8.23 | 1.5M |
| 2023-09-25 | 46.99 | $8.25 | 1.6M |
| 2023-09-22 | 46.49 | $8.22 | 4.3M |
| 2023-09-21 | 49.00 | $8.39 | 7.6M |
| 2023-09-20 | 48.22 | $8.34 | 10.3M |
| 2023-09-19 | 36.80 | $7.72 | 10.1M |
| 2023-09-18 | 47.15 | $8.37 | 2.2M |
| 2023-09-15 | 50.25 | $8.52 | 2.2M |
| 2023-09-14 | 54.32 | $8.70 | 1.6M |
| 2023-09-13 | 52.91 | $8.63 | 1.8M |
| 2023-09-12 | 51.70 | $8.57 | 2.0M |
| 2023-09-11 | 54.13 | $8.68 | 3.3M |
| 2023-09-08 | 53.37 | $8.64 | 3.7M |
| 2023-09-07 | 48.97 | $8.42 | 2.7M |
| 2023-09-06 | 47.70 | $8.36 | 1.7M |
| 2023-09-05 | 47.49 | $8.35 | 1.9M |
| 2023-09-01 | 49.55 | $8.46 | 4.8M |
| 2023-08-31 | 47.17 | $8.34 | 4.8M |
| 2023-08-30 | 48.81 | $8.43 | 1.8M |
| 2023-08-29 | 49.72 | $8.48 | 2.5M |
| 2023-08-28 | 45.47 | $8.26 | 1.6M |
| 2023-08-25 | 45.06 | $8.24 | 3.8M |
| 2023-08-24 | 41.59 | $8.07 | 1.9M |
| 2023-08-23 | 42.96 | $8.16 | 2.3M |
| 2023-08-22 | 44.34 | $8.25 | 4.2M |
| 2023-08-21 | 47.58 | $8.45 | 3.1M |
| 2023-08-18 | 45.69 | $8.35 | 2.3M |
| 2023-08-17 | 44.75 | $8.30 | 2.0M |
| 2023-08-16 | 45.50 | $8.35 | 3.4M |
| 2023-08-15 | 44.98 | $8.32 | 1.9M |
| 2023-08-14 | 46.39 | $8.42 | 1.3M |
| 2023-08-11 | 46.23 | $8.41 | 1.4M |
| 2023-08-10 | 46.23 | $8.41 | 3.1M |
| 2023-08-09 | 49.02 | $8.62 | 2.2M |
| 2023-08-08 | 53.08 | $8.90 | 2.8M |
| 2023-08-07 | 52.14 | $8.83 | 4.6M |
| 2023-08-04 | 55.62 | $9.06 | 4.0M |
| 2023-08-03 | 61.55 | $9.41 | 7.4M |
| 2023-08-02 | 60.64 | $9.33 | 2.4M |
| 2023-08-01 | 63.13 | $9.47 | 2.2M |
| 2023-07-31 | 67.66 | $9.71 | 1.7M |
| 2023-07-28 | 66.42 | $9.58 | 1.7M |
| 2023-07-27 | 64.22 | $9.36 | 1.1M |
| 2023-07-26 | 66.09 | $9.46 | 1.2M |
| 2023-07-25 | 67.40 | $9.53 | 2.5M |
| 2023-07-24 | 68.13 | $9.57 | 1.3M |
| 2023-07-21 | 68.48 | $9.59 | 2.8M |
| 2023-07-20 | 68.48 | $9.59 | 2.4M |
| 2023-07-19 | 66.11 | $9.29 | 1.7M |
| 2023-07-18 | 68.73 | $9.45 | 3.4M |
| 2023-07-17 | 67.51 | $9.29 | 5.9M |
| 2023-07-14 | 59.36 | $8.43 | 1.4M |
| 2023-07-13 | 59.02 | $8.40 | 1.2M |
| 2023-07-12 | 60.79 | $8.51 | 1.4M |
| 2023-07-11 | 63.09 | $8.65 | 2.0M |
| 2023-07-10 | 64.41 | $8.73 | 3.6M |
| 2023-07-07 | 60.59 | $8.34 | 5.3M |
| 2023-07-06 | 52.54 | $7.69 | 2.9M |
| 2023-07-05 | 53.82 | $7.77 | 1.5M |
| 2023-07-03 | 54.62 | $7.82 | 1.5M |
| 2023-06-30 | 57.52 | $8.00 | 2.7M |
| 2023-06-29 | 55.39 | $7.83 | 1.5M |
| 2023-06-28 | 52.61 | $7.62 | 1.3M |
| 2023-06-27 | 49.47 | $7.40 | 1.5M |
| 2023-06-26 | 47.68 | $7.28 | 825850 |
| 2023-06-23 | 46.32 | $7.19 | 1.8M |
| 2023-06-22 | 48.17 | $7.33 | 1.5M |
| 2023-06-21 | 48.69 | $7.37 | 1.2M |
| 2023-06-20 | 49.08 | $7.40 | 2.0M |
| 2023-06-16 | 48.44 | $7.35 | 2.8M |
| 2023-06-15 | 49.50 | $7.44 | 2.0M |
| 2023-06-14 | 48.05 | $7.32 | 1.3M |
| 2023-06-13 | 49.52 | $7.45 | 1.8M |
| 2023-06-12 | 47.65 | $7.29 | 2.0M |
| 2023-06-09 | 46.48 | $7.19 | 2.5M |
| 2023-06-08 | 45.43 | $7.10 | 3.2M |
| 2023-06-07 | 45.62 | $7.12 | 4.0M |
| 2023-06-06 | 46.82 | $7.25 | 16.6M |
| 2023-06-05 | 53.96 | $7.94 | 3.1M |
| 2023-06-02 | 57.46 | $8.23 | 2.1M |
| 2023-06-01 | 57.19 | $8.20 | 2.3M |
| 2023-05-31 | 57.30 | $8.21 | 2.6M |
| 2023-05-30 | 57.14 | $8.19 | 1.4M |
| 2023-05-26 | 56.74 | $8.14 | 2.6M |
| 2023-05-25 | 57.35 | $8.20 | 3.8M |
| 2023-05-24 | 58.13 | $8.28 | 3.9M |
| 2023-05-23 | 59.40 | $8.41 | 6.0M |
| 2023-05-22 | 63.31 | $8.80 | 6.4M |
| 2023-05-19 | 60.11 | $8.30 | 7.2M |
| 2023-05-18 | 62.82 | $8.56 | 11.8M |
| 2023-05-17 | 54.68 | $7.47 | 32.1M |
| 2023-05-16 | 37.35 | $6.02 | 3.2M |
| 2023-05-15 | 37.44 | $6.03 | 3.1M |
| 2023-05-12 | 32.44 | $5.72 | 2.7M |
| 2023-05-11 | 33.25 | $5.82 | 3.3M |
| 2023-05-10 | 34.32 | $5.95 | 4.3M |
| 2023-05-09 | 32.91 | $5.86 | 1.8M |
| 2023-05-08 | 33.91 | $5.99 | 3.1M |
| 2023-05-05 | 31.47 | $5.83 | 4.7M |
| 2023-05-04 | 31.89 | $5.89 | 9.3M |
| 2023-05-03 | 46.76 | $7.40 | 5.4M |
| 2023-05-02 | 45.97 | $7.35 | 2.8M |
| 2023-05-01 | 48.14 | $7.51 | 2.2M |
| 2023-04-28 | 46.02 | $7.37 | 1.8M |
| 2023-04-27 | 41.98 | $7.12 | 1.3M |
| 2023-04-26 | 40.97 | $7.06 | 2.2M |
| 2023-04-25 | 41.66 | $7.12 | 2.7M |
| 2023-04-24 | 47.17 | $7.56 | 1.7M |
| 2023-04-21 | 49.13 | $7.70 | 1.6M |
| 2023-04-20 | 48.98 | $7.69 | 2.4M |
| 2023-04-19 | 46.69 | $7.53 | 1.5M |
| 2023-04-18 | 45.68 | $7.46 | 1.8M |
| 2023-04-17 | 48.03 | $7.65 | 1.9M |
| 2023-04-14 | 45.79 | $7.49 | 3.6M |
| 2023-04-13 | 46.39 | $7.54 | 1.6M |
| 2023-04-12 | 44.19 | $7.38 | 1.9M |
| 2023-04-11 | 46.93 | $7.62 | 4.7M |
| 2023-04-10 | 45.04 | $7.48 | 1.5M |
| 2023-04-06 | 42.97 | $7.33 | 1.5M |
| 2023-04-05 | 43.92 | $7.42 | 1.6M |
| 2023-04-04 | 45.28 | $7.55 | 2.8M |
| 2023-04-03 | 48.00 | $7.80 | 3.5M |
| 2023-03-31 | 51.52 | $8.10 | 3.8M |
| 2023-03-30 | 46.68 | $7.71 | 1.4M |
| 2023-03-29 | 46.16 | $7.67 | 1.3M |
| 2023-03-28 | 43.53 | $7.47 | 1.6M |
| 2023-03-27 | 43.26 | $7.45 | 1.9M |
| 2023-03-24 | 40.35 | $7.23 | 4.4M |
| 2023-03-23 | 40.80 | $7.28 | 2.4M |
| 2023-03-22 | 43.59 | $7.58 | 1.9M |
| 2023-03-21 | 47.04 | $7.92 | 2.8M |
| 2023-03-20 | 43.14 | $7.61 | 2.3M |
| 2023-03-17 | 43.01 | $7.60 | 2.8M |
| 2023-03-16 | 44.84 | $7.79 | 3.2M |
| 2023-03-15 | 42.89 | $7.63 | 3.6M |
| 2023-03-14 | 45.67 | $7.92 | 2.9M |
| 2023-03-13 | 46.06 | $7.96 | 2.9M |
| 2023-03-10 | 46.72 | $8.03 | 3.7M |
| 2023-03-09 | 49.53 | $8.32 | 2.7M |
| 2023-03-08 | 52.65 | $8.62 | 2.6M |
| 2023-03-07 | 52.86 | $8.64 | 2.0M |
| 2023-03-06 | 54.73 | $8.82 | 3.5M |
| 2023-03-03 | 58.44 | $9.16 | 3.7M |
| 2023-03-02 | 59.45 | $9.25 | 9.4M |
| 2023-03-01 | 59.23 | $9.22 | 3.7M |
| 2023-02-28 | 60.17 | $9.31 | 4.9M |
| 2023-02-27 | 60.38 | $9.33 | 6.0M |
| 2023-02-24 | 62.80 | $9.57 | 12.1M |
| 2023-02-23 | 65.72 | $9.85 | 19.6M |
| 2023-02-22 | 57.62 | $8.64 | 11.5M |
| 2023-02-21 | 60.08 | $8.86 | 10.6M |
| 2023-02-17 | 68.23 | $9.51 | 11.0M |
| 2023-02-16 | 64.42 | $8.97 | 9.2M |
| 2023-02-15 | 64.55 | $8.98 | 30.5M |
| 2023-02-14 | 49.98 | $7.53 | 3.6M |
| 2023-02-13 | 46.99 | $7.32 | 3.5M |
| 2023-02-10 | 44.58 | $7.16 | 4.7M |
| 2023-02-09 | 45.82 | $7.26 | 3.8M |
| 2023-02-08 | 50.02 | $7.58 | 3.0M |
| 2023-02-07 | 53.84 | $7.84 | 2.6M |
| 2023-02-06 | 51.83 | $7.69 | 1.6M |
| 2023-02-03 | 54.38 | $7.86 | 1.8M |
| 2023-02-02 | 54.99 | $7.90 | 3.0M |
| 2023-02-01 | 54.14 | $7.83 | 6.2M |
| 2023-01-31 | 52.56 | $7.70 | 3.1M |
| 2023-01-30 | 54.20 | $7.82 | 4.0M |
| 2023-01-27 | 62.88 | $8.38 | 4.7M |
| 2023-01-26 | 65.37 | $8.52 | 3.9M |
| 2023-01-25 | 64.02 | $8.38 | 2.2M |
| 2023-01-24 | 63.92 | $8.37 | 3.3M |
| 2023-01-23 | 62.10 | $8.18 | 9.2M |
| 2023-01-20 | 61.81 | $8.15 | 7.9M |
| 2023-01-19 | 57.96 | $7.77 | 2.3M |
| 2023-01-18 | 59.77 | $7.89 | 5.9M |
| 2023-01-17 | 58.22 | $7.74 | 7.1M |
| 2023-01-13 | 55.63 | $7.50 | 2.8M |
| 2023-01-12 | 53.81 | $7.34 | 4.4M |
| 2023-01-11 | 53.47 | $7.31 | 2.2M |
| 2023-01-10 | 55.67 | $7.48 | 8.7M |
| 2023-01-09 | 56.58 | $7.55 | 2.9M |
| 2023-01-06 | 55.80 | $7.47 | 5.5M |
| 2023-01-05 | 52.64 | $7.16 | 4.4M |
| 2023-01-04 | 49.43 | $6.87 | 3.7M |
| 2023-01-03 | 41.81 | $6.28 | 2.5M |
| 2022-12-30 | 41.81 | $6.28 | 3.2M |
| 2022-12-29 | 42.10 | $6.31 | 3.2M |
| 2022-12-28 | 39.15 | $6.09 | 3.9M |
| 2022-12-27 | 40.12 | $6.20 | 4.0M |
| 2022-12-23 | 41.27 | $6.33 | 4.0M |
| 2022-12-22 | 43.08 | $6.53 | 16.4M |
| 2022-12-21 | 46.77 | $6.91 | 7.2M |
| 2022-12-20 | 45.48 | $6.80 | 9.6M |
| 2022-12-19 | 47.46 | $7.00 | 2.8M |
| 2022-12-16 | 48.77 | $7.13 | 9.4M |
| 2022-12-15 | 55.49 | $7.73 | 4.6M |
| 2022-12-14 | 57.11 | $7.86 | 4.2M |
| 2022-12-13 | 55.69 | $7.71 | 5.3M |
| 2022-12-12 | 55.13 | $7.65 | 3.8M |
| 2022-12-09 | 54.95 | $7.63 | 2.9M |
| 2022-12-08 | 54.77 | $7.61 | 6.5M |
| 2022-12-07 | 51.20 | $7.21 | 3.7M |
| 2022-12-06 | 53.40 | $7.43 | 4.1M |
| 2022-12-05 | 54.62 | $7.55 | 3.2M |
| 2022-12-02 | 58.65 | $7.93 | 4.4M |
| 2022-12-01 | 56.82 | $7.70 | 13.2M |
| 2022-11-30 | 50.79 | $7.03 | 12.0M |
| 2022-11-29 | 48.65 | $6.82 | 4.2M |
| 2022-11-28 | 48.04 | $6.76 | 3.5M |
| 2022-11-25 | 49.35 | $6.90 | 2.5M |
| 2022-11-23 | 47.91 | $6.75 | 6.1M |
| 2022-11-22 | 49.60 | $6.94 | 13.4M |
| 2022-11-21 | 49.60 | $6.94 | 6.4M |
| 2022-11-18 | 55.48 | $7.57 | 3.7M |
| 2022-11-17 | 55.40 | $7.56 | 18.5M |
| 2022-11-16 | 50.43 | $6.97 | 2.6M |
| 2022-11-15 | 52.40 | $7.18 | 2.9M |
| 2022-11-14 | 52.06 | $7.14 | 2.8M |
| 2022-11-11 | 55.05 | $7.46 | 3.1M |
| 2022-11-10 | 54.35 | $7.37 | 8.1M |
| 2022-11-09 | 47.34 | $6.56 | 3.1M |
| 2022-11-08 | 52.23 | $7.08 | 2.8M |
| 2022-11-07 | 55.48 | $7.39 | 3.4M |
| 2022-11-04 | 52.10 | $7.02 | 5.4M |
| 2022-11-03 | 46.13 | $6.45 | 5.9M |
| 2022-11-02 | 46.91 | $6.53 | 3.4M |
| 2022-11-01 | 50.67 | $6.90 | 7.5M |
| 2022-10-31 | 46.24 | $6.50 | 2.7M |
| 2022-10-28 | 47.15 | $6.59 | 2.6M |
| 2022-10-27 | 47.84 | $6.66 | 3.2M |
| 2022-10-26 | 53.37 | $7.18 | 3.0M |
| 2022-10-25 | 50.66 | $6.92 | 3.6M |
| 2022-10-24 | 48.24 | $6.70 | 2.9M |
| 2022-10-21 | 48.45 | $6.72 | 5.0M |
| 2022-10-20 | 45.01 | $6.41 | 2.4M |
| 2022-10-19 | 44.32 | $6.35 | 4.5M |
| 2022-10-18 | 48.52 | $6.79 | 3.8M |
| 2022-10-17 | 49.54 | $6.89 | 2.9M |
| 2022-10-14 | 44.71 | $6.45 | 5.2M |
| 2022-10-13 | 45.18 | $6.50 | 4.8M |
| 2022-10-12 | 47.33 | $6.73 | 3.0M |
| 2022-10-11 | 46.06 | $6.61 | 3.5M |
| 2022-10-10 | 47.42 | $6.76 | 3.8M |
| 2022-10-07 | 47.87 | $6.81 | 5.9M |
| 2022-10-06 | 53.46 | $7.39 | 2.8M |
| 2022-10-05 | 55.47 | $7.58 | 2.9M |
| 2022-10-04 | 55.13 | $7.54 | 5.2M |
| 2022-10-03 | 50.59 | $7.03 | 4.3M |
| 2022-09-30 | 49.25 | $6.89 | 5.2M |
| 2022-09-29 | 49.80 | $6.95 | 6.9M |
| 2022-09-28 | 54.84 | $7.47 | 5.2M |
| 2022-09-27 | 52.09 | $7.16 | 6.3M |
| 2022-09-26 | 53.59 | $7.31 | 9.0M |
| 2022-09-23 | 51.19 | $7.04 | 7.5M |
| 2022-09-22 | 52.24 | $7.15 | 9.6M |
| 2022-09-21 | 51.81 | $7.10 | 8.0M |
| 2022-09-20 | 52.16 | $7.14 | 5.2M |
| 2022-09-19 | 54.36 | $7.39 | 5.9M |
| 2022-09-16 | 54.29 | $7.38 | 6.5M |
| 2022-09-15 | 56.53 | $7.64 | 9.9M |
| 2022-09-14 | 58.38 | $7.85 | 16.0M |
| 2022-09-13 | 55.13 | $7.36 | 12.6M |
| 2022-09-12 | 54.44 | $7.26 | 10.7M |
| 2022-09-09 | 55.57 | $7.40 | 21.3M |
| 2022-09-08 | 50.68 | $6.70 | 28.3M |
| 2022-09-07 | 52.65 | $6.95 | 9.5M |
| 2022-09-06 | 49.20 | $6.49 | 6.5M |
| 2022-09-02 | 48.89 | $6.45 | 8.2M |
| 2022-09-01 | 49.90 | $6.59 | 18.5M |
| 2022-08-31 | 45.16 | $5.97 | 26.2M |
| 2022-08-30 | 37.46 | $5.12 | 6.6M |
| 2022-08-29 | 36.97 | $5.07 | 3.5M |
| 2022-08-26 | 37.59 | $5.18 | 3.9M |
| 2022-08-25 | 39.60 | $5.53 | 3.7M |
| 2022-08-24 | 37.23 | $5.27 | 7.8M |
| 2022-08-23 | 37.14 | $5.26 | 4.5M |
| 2022-08-22 | 38.95 | $5.60 | 8.3M |
| 2022-08-19 | 37.68 | $5.45 | 4.0M |
| 2022-08-18 | 39.23 | $5.75 | 4.0M |
| 2022-08-17 | 40.23 | $5.94 | 5.4M |
| 2022-08-16 | 42.49 | $6.36 | 6.5M |
| 2022-08-15 | 41.90 | $6.28 | 5.1M |
| 2022-08-12 | 39.91 | $6.01 | 6.6M |
| 2022-08-11 | 40.85 | $6.20 | 12.4M |
| 2022-08-10 | 36.79 | $5.65 | 10.9M |
| 2022-08-09 | 33.06 | $5.18 | 14.4M |
| 2022-08-08 | 35.88 | $5.84 | 7.8M |
| 2022-08-05 | 33.85 | $5.59 | 9.7M |
| 2022-08-04 | 29.87 | $5.12 | 11.3M |
| 2022-08-03 | 30.17 | $5.20 | 12.3M |
| 2022-08-02 | 24.73 | $4.58 | 12.4M |
| 2022-08-01 | 24.76 | $4.59 | 15.8M |
| 2022-07-29 | 24.84 | $4.62 | 38.5M |
| 2022-07-28 | 26.20 | $5.10 | 29.2M |
| 2022-07-27 | 42.81 | $8.68 | 6.5M |
| 2022-07-26 | 43.25 | $8.74 | 5.0M |
| 2022-07-25 | 43.96 | $8.84 | 5.4M |
| 2022-07-22 | 43.34 | $8.77 | 5.2M |
| 2022-07-21 | 45.23 | $9.05 | 3.4M |
| 2022-07-20 | 46.12 | $9.18 | 5.1M |
| 2022-07-19 | 43.35 | $8.84 | 4.4M |
| 2022-07-18 | 41.68 | $8.64 | 5.2M |
| 2022-07-15 | 42.03 | $8.70 | 4.1M |
| 2022-07-14 | 42.26 | $8.74 | 4.4M |
| 2022-07-13 | 43.72 | $9.00 | 3.2M |
| 2022-07-12 | 41.74 | $8.73 | 3.8M |
| 2022-07-11 | 39.17 | $8.39 | 3.6M |
| 2022-07-08 | 40.93 | $8.74 | 6.6M |
| 2022-07-07 | 43.43 | $9.21 | 3.5M |
| 2022-07-06 | 38.66 | $8.58 | 4.2M |
| 2022-07-05 | 41.12 | $9.05 | 4.7M |
| 2022-07-01 | 36.91 | $8.53 | 3.4M |
| 2022-06-30 | 35.48 | $8.36 | 4.6M |
| 2022-06-29 | 36.16 | $8.51 | 4.6M |
| 2022-06-28 | 37.64 | $8.83 | 7.4M |
| 2022-06-27 | 36.49 | $8.68 | 6.6M |
| 2022-06-24 | 36.79 | $8.75 | 16.7M |
| 2022-06-23 | 24.14 | $7.27 | 5.5M |
| 2022-06-22 | 22.04 | $7.06 | 4.9M |
| 2022-06-21 | 22.43 | $7.20 | 6.0M |
| 2022-06-17 | 22.88 | $7.36 | 5.1M |
| 2022-06-16 | 22.14 | $7.28 | 5.4M |
| 2022-06-15 | 23.64 | $7.84 | 5.7M |
| 2022-06-14 | 19.59 | $7.40 | 5.1M |
| 2022-06-13 | 20.01 | $7.58 | 6.3M |
| 2022-06-10 | 21.06 | $8.03 | 6.3M |
| 2022-06-09 | 21.91 | $8.38 | 6.5M |
| 2022-06-08 | 23.50 | $9.00 | 5.5M |
| 2022-06-07 | 23.79 | $9.11 | 5.2M |
| 2022-06-06 | 24.03 | $9.20 | 5.3M |
| 2022-06-03 | 23.39 | $9.12 | 5.1M |
| 2022-06-02 | 24.63 | $9.63 | 3.7M |
| 2022-06-01 | 24.19 | $9.57 | 6.3M |
| 2022-05-31 | 24.53 | $9.72 | 6.7M |
| 2022-05-27 | 24.87 | $9.87 | 5.0M |
| 2022-05-26 | 24.81 | $9.86 | 9.8M |
| 2022-05-25 | 23.01 | $9.58 | 5.1M |
| 2022-05-24 | 21.10 | $9.28 | 4.4M |
| 2022-05-23 | 21.98 | $9.79 | 4.1M |
| 2022-05-20 | 22.22 | $9.93 | 16.0M |
| 2022-05-19 | 22.59 | $10.15 | 10.1M |
| 2022-05-18 | 21.46 | $9.95 | 7.4M |
| 2022-05-17 | 23.21 | $11.03 | 5.7M |
| 2022-05-16 | 21.75 | $10.77 | 7.1M |
| 2022-05-13 | 21.85 | $10.84 | 9.8M |
| 2022-05-12 | 19.78 | $10.45 | 13.0M |
| 2022-05-11 | 18.09 | $10.13 | 16.1M |
| 2022-05-10 | 14.16 | $9.40 | 42.4M |
| 2022-05-09 | 18.12 | $12.90 | 18.7M |
| 2022-05-06 | 23.78 | $16.04 | 15.4M |
| 2022-05-05 | 25.51 | $16.76 | 13.7M |
| 2022-05-04 | 29.30 | $18.10 | 14.2M |
| 2022-05-03 | 31.13 | $18.66 | 8.7M |
| 2022-05-02 | 31.77 | $18.85 | 5.0M |
| 2022-04-29 | 32.30 | $19.01 | 6.2M |
| 2022-04-28 | 34.83 | $19.74 | 19.0M |
| 2022-04-27 | 38.00 | $20.56 | 2.9M |
| 2022-04-26 | 37.93 | $20.55 | 7.8M |
| 2022-04-25 | 41.84 | $21.48 | 4.0M |
| 2022-04-22 | 42.69 | $21.67 | 3.8M |
| 2022-04-21 | 45.27 | $22.23 | 3.9M |
| 2022-04-20 | 47.98 | $22.78 | 5.8M |
| 2022-04-19 | 44.30 | $22.14 | 4.6M |
| 2022-04-18 | 36.86 | $21.02 | 5.0M |
| 2022-04-14 | 42.38 | $22.17 | 2.6M |
| 2022-04-13 | 43.02 | $22.29 | 6.0M |
| 2022-04-12 | 43.85 | $22.45 | 2.6M |
| 2022-04-11 | 45.81 | $22.82 | 1.8M |
| 2022-04-08 | 48.95 | $23.38 | 2.2M |
| 2022-04-07 | 48.47 | $23.30 | 1.9M |
| 2022-04-06 | 46.87 | $23.03 | 2.5M |
| 2022-04-05 | 47.92 | $23.23 | 1.7M |
| 2022-04-04 | 50.05 | $23.63 | 2.4M |
| 2022-04-01 | 46.74 | $23.04 | 1.8M |
| 2022-03-31 | 45.64 | $22.85 | 2.7M |
| 2022-03-30 | 47.20 | $23.17 | 2.3M |
| 2022-03-29 | 47.83 | $23.30 | 3.3M |
| 2022-03-28 | 43.88 | $22.58 | 3.6M |
| 2022-03-25 | 44.95 | $22.82 | 3.9M |
| 2022-03-24 | 47.59 | $23.39 | 3.5M |
| 2022-03-23 | 48.59 | $23.60 | 2.8M |
| 2022-03-22 | 50.76 | $24.05 | 5.2M |
| 2022-03-21 | 48.83 | $23.65 | 3.3M |
| 2022-03-18 | 51.47 | $24.20 | 5.5M |
| 2022-03-17 | 47.56 | $23.40 | 4.0M |
| 2022-03-16 | 45.80 | $23.06 | 5.4M |
| 2022-03-15 | 39.62 | $21.97 | 2.1M |
| 2022-03-14 | 40.59 | $22.21 | 3.6M |
| 2022-03-11 | 41.02 | $22.32 | 2.4M |
| 2022-03-10 | 41.96 | $22.56 | 1.9M |
| 2022-03-09 | 42.69 | $22.75 | 3.1M |
| 2022-03-08 | 36.30 | $21.60 | 4.4M |
| 2022-03-07 | 36.85 | $21.76 | 5.9M |
| 2022-03-04 | 40.83 | $22.86 | 3.2M |
| 2022-03-03 | 43.91 | $23.61 | 2.3M |
| 2022-03-02 | 46.39 | $24.17 | 2.3M |
| 2022-03-01 | 42.30 | $23.43 | 2.1M |
| 2022-02-28 | 45.08 | $24.06 | 2.9M |
| 2022-02-25 | 46.42 | $24.35 | 5.0M |
| 2022-02-24 | 39.42 | $23.16 | 7.0M |
| 2022-02-23 | 37.80 | $22.91 | 10.2M |
| 2022-02-22 | 40.70 | $23.61 | 4.7M |
| 2022-02-18 | 42.10 | $23.93 | 3.6M |
| 2022-02-17 | 45.70 | $24.70 | 1.9M |
| 2022-02-16 | 49.67 | $25.46 | 2.5M |
| 2022-02-15 | 50.05 | $25.53 | 1.7M |
| 2022-02-14 | 45.58 | $24.74 | 1.7M |
| 2022-02-11 | 47.58 | $25.13 | 2.2M |
| 2022-02-10 | 50.49 | $25.67 | 2.9M |
| 2022-02-09 | 51.95 | $25.93 | 6.2M |
| 2022-02-08 | 45.32 | $24.78 | 2.1M |
| 2022-02-07 | 42.78 | $24.39 | 2.3M |
| 2022-02-04 | 43.42 | $24.52 | 2.2M |
| 2022-02-03 | 44.34 | $24.71 | 3.6M |
| 2022-02-02 | 46.40 | $25.13 | 2.0M |
| 2022-02-01 | 45.95 | $25.05 | 6.2M |
| 2022-01-31 | 43.20 | $24.57 | 4.9M |
| 2022-01-28 | 40.63 | $24.14 | 7.9M |
| 2022-01-27 | 34.97 | $23.27 | 2.9M |
| 2022-01-26 | 37.17 | $23.84 | 3.5M |
| 2022-01-25 | 39.15 | $24.32 | 4.2M |
| 2022-01-24 | 40.42 | $24.62 | 6.1M |
| 2022-01-21 | 42.34 | $25.06 | 7.5M |
| 2022-01-20 | 41.50 | $24.92 | 5.1M |
| 2022-01-19 | 44.40 | $25.58 | 4.6M |
| 2022-01-18 | 49.48 | $26.60 | 6.0M |
| 2022-01-14 | 52.14 | $27.08 | 4.6M |
| 2022-01-13 | 50.40 | $26.75 | 3.2M |
| 2022-01-12 | 53.72 | $27.34 | 5.1M |
| 2022-01-11 | 56.23 | $27.76 | 12.5M |
| 2022-01-10 | 48.76 | $26.38 | 3.6M |
| 2022-01-07 | 52.72 | $27.02 | 3.3M |
| 2022-01-06 | 50.95 | $26.72 | 4.0M |
| 2022-01-05 | 52.77 | $27.01 | 9.0M |
| 2022-01-04 | 56.83 | $27.62 | 2.7M |
| 2022-01-03 | 58.01 | $27.79 | 1.8M |
| 2021-12-31 | 57.11 | $27.61 | 1.4M |
| 2021-12-30 | 56.72 | $27.53 | 1.5M |
| 2021-12-29 | 59.28 | $27.93 | 1.6M |
| 2021-12-28 | 60.91 | $28.18 | 2.1M |
| 2021-12-27 | 60.79 | $28.15 | 2.1M |
| 2021-12-23 | 60.15 | $27.99 | 5.4M |
| 2021-12-22 | 58.60 | $27.60 | 3.0M |
| 2021-12-21 | 55.38 | $26.84 | 5.7M |
| 2021-12-20 | 49.81 | $25.70 | 7.6M |
| 2021-12-17 | 44.94 | $24.85 | 1.8M |
| 2021-12-16 | 44.15 | $24.72 | 3.1M |
| 2021-12-15 | 45.78 | $25.06 | 5.6M |
| 2021-12-14 | 42.40 | $24.49 | 5.0M |
| 2021-12-13 | 40.03 | $24.11 | 2.6M |
| 2021-12-10 | 41.18 | $24.38 | 1.5M |
| 2021-12-09 | 42.81 | $24.76 | 1.7M |
| 2021-12-08 | 45.71 | $25.40 | 1.1M |
| 2021-12-07 | 44.53 | $25.19 | 2.3M |
| 2021-12-06 | 39.52 | $24.34 | 2.7M |
| 2021-12-03 | 35.55 | $23.73 | 3.0M |
| 2021-12-02 | 33.72 | $23.46 | 3.4M |
| 2021-12-01 | 30.52 | $23.00 | 3.3M |
| 2021-11-30 | 33.31 | $23.84 | 3.5M |
| 2021-11-29 | 37.62 | $24.95 | 3.1M |
| 2021-11-26 | 38.91 | $25.25 | 2.4M |
| 2021-11-24 | 42.92 | $26.11 | 1.3M |
| 2021-11-23 | 42.40 | $26.03 | 5.9M |
| 2021-11-22 | 39.14 | $25.54 | 2.1M |
| 2021-11-19 | 41.26 | $26.01 | 2.4M |
| 2021-11-18 | 42.05 | $26.18 | 1.5M |
| 2021-11-17 | 41.86 | $26.15 | 1.6M |
| 2021-11-16 | 43.73 | $26.57 | 2.3M |
| 2021-11-15 | 44.95 | $26.84 | 1.9M |
| 2021-11-12 | 42.70 | $26.44 | 1.2M |
| 2021-11-11 | 44.20 | $26.79 | 1.6M |
| 2021-11-10 | 45.19 | $27.02 | 1.6M |
| 2021-11-09 | 47.48 | $27.54 | 1.4M |
| 2021-11-08 | 50.77 | $28.24 | 2.9M |
| 2021-11-05 | 49.54 | $27.98 | 3.4M |
| 2021-11-04 | 44.95 | $27.07 | 4.6M |
| 2021-11-03 | 45.73 | $27.25 | 3.5M |
| 2021-11-02 | 37.86 | $25.87 | 10.2M |
| 2021-11-01 | 51.54 | $28.53 | 4.3M |
| 2021-10-29 | 48.56 | $28.08 | 3.1M |
| 2021-10-28 | 45.13 | $27.60 | 2.6M |
| 2021-10-27 | 46.10 | $27.76 | 1.5M |
| 2021-10-26 | 51.14 | $28.53 | 1.1M |
| 2021-10-25 | 54.68 | $29.01 | 1.4M |
| 2021-10-22 | 52.81 | $28.72 | 1.2M |
| 2021-10-21 | 51.96 | $28.59 | 1.0M |
| 2021-10-20 | 52.72 | $28.70 | 776101 |
| 2021-10-19 | 51.37 | $28.48 | 843225 |
| 2021-10-18 | 48.78 | $28.07 | 1.0M |
| 2021-10-15 | 51.45 | $28.49 | 774304 |
| 2021-10-14 | 51.08 | $28.43 | 1.2M |
| 2021-10-13 | 47.74 | $27.89 | 753562 |
| 2021-10-12 | 47.55 | $27.86 | 831963 |
| 2021-10-11 | 47.06 | $27.78 | 768542 |
| 2021-10-08 | 47.43 | $27.85 | 773785 |
| 2021-10-07 | 47.83 | $27.93 | 1.3M |
| 2021-10-06 | 45.98 | $27.59 | 1.7M |
| 2021-10-05 | 48.48 | $28.11 | 1.1M |
| 2021-10-04 | 47.86 | $27.99 | 1.2M |
| 2021-10-01 | 50.82 | $28.60 | 1.6M |
| 2021-09-30 | 46.99 | $27.85 | 1.3M |
| 2021-09-29 | 48.37 | $28.14 | 860960 |
| 2021-09-28 | 49.18 | $28.31 | 1.2M |
| 2021-09-27 | 51.08 | $28.71 | 1.0M |
| 2021-09-24 | 51.80 | $28.86 | 1.9M |
| 2021-09-23 | 54.76 | $29.47 | 3.2M |
| 2021-09-22 | 49.95 | $28.39 | 1.8M |
| 2021-09-21 | 49.09 | $28.21 | 5.1M |
| 2021-09-20 | 37.17 | $26.11 | 3.4M |
| 2021-09-17 | 42.38 | $27.27 | 2.7M |
| 2021-09-16 | 43.78 | $27.55 | 1.8M |
| 2021-09-15 | 47.01 | $28.16 | 1.5M |
| 2021-09-14 | 49.88 | $28.66 | 2.6M |
| 2021-09-13 | 53.14 | $29.19 | 3.2M |
| 2021-09-10 | 48.69 | $28.45 | 1.5M |
| 2021-09-09 | 49.72 | $28.62 | 1.8M |
| 2021-09-08 | 49.00 | $28.50 | 2.0M |
| 2021-09-07 | 53.45 | $29.23 | 1.8M |
| 2021-09-03 | 54.08 | $29.33 | 1.3M |
| 2021-09-02 | 54.77 | $29.44 | 1.3M |
| 2021-09-01 | 51.65 | $28.85 | 3.1M |
| 2021-08-31 | 53.31 | $29.13 | 1.4M |
| 2021-08-30 | 53.26 | $29.12 | 1.7M |
| 2021-08-27 | 52.42 | $28.95 | 1.9M |
| 2021-08-26 | 48.00 | $28.10 | 1.7M |
| 2021-08-25 | 52.05 | $28.85 | 1.4M |
| 2021-08-24 | 51.06 | $28.66 | 1.7M |
| 2021-08-23 | 48.77 | $28.23 | 2.2M |
| 2021-08-20 | 47.30 | $27.96 | 1.8M |
| 2021-08-19 | 46.98 | $27.90 | 2.1M |
| 2021-08-18 | 48.29 | $28.18 | 2.3M |
| 2021-08-17 | 45.25 | $27.59 | 2.9M |
| 2021-08-16 | 44.93 | $27.53 | 2.9M |
| 2021-08-13 | 45.06 | $27.56 | 2.9M |
| 2021-08-12 | 42.99 | $27.14 | 3.0M |
| 2021-08-11 | 41.61 | $26.86 | 2.4M |
| 2021-08-10 | 42.30 | $27.06 | 2.3M |
| 2021-08-09 | 43.81 | $27.49 | 5.5M |
| 2021-08-06 | 39.94 | $26.67 | 2.8M |
| 2021-08-05 | 36.18 | $25.93 | 3.4M |
| 2021-08-04 | 31.25 | $25.04 | 7.6M |
| 2021-08-03 | 35.32 | $26.44 | 12.1M |
| 2021-08-02 | 49.33 | $29.65 | 2.6M |
| 2021-07-30 | 46.83 | $29.25 | 1.4M |
| 2021-07-29 | 48.77 | $29.59 | 1.3M |
| 2021-07-28 | 48.48 | $29.54 | 2.0M |
| 2021-07-27 | 38.72 | $28.10 | 930267 |
| 2021-07-26 | 41.46 | $28.63 | 653773 |
| 2021-07-23 | 41.24 | $28.60 | 1.9M |
| 2021-07-22 | 41.17 | $28.59 | 831172 |
| 2021-07-21 | 43.37 | $29.03 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.16
2026-07-17
Close Price
$4.83
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.16 | $4.83 | 1.2M |
| 2026-07-16 | -73.91 | $4.93 | 1.5M |
| 2026-07-15 | -76.81 | $4.89 | 1.6M |
| 2026-07-14 | -86.96 | $4.75 | 1.9M |
| 2026-07-13 | -79.71 | $4.85 | 1.6M |
| 2026-07-10 | -84.78 | $4.78 | 1.4M |
| 2026-07-09 | -78.99 | $4.86 | 1.6M |
| 2026-07-08 | -75.36 | $4.91 | 1.2M |
| 2026-07-07 | -75.36 | $4.91 | 2.0M |
| 2026-07-06 | -82.61 | $4.81 | 2.8M |
| 2026-07-02 | -76.09 | $4.90 | 3.3M |
| 2026-07-01 | -85.51 | $4.77 | 2.5M |
| 2026-06-30 | -73.91 | $4.93 | 3.9M |
| 2026-06-29 | -79.71 | $4.85 | 4.3M |
| 2026-06-26 | -86.23 | $4.76 | 12.7M |
| 2026-06-25 | -21.11 | $5.28 | 3.4M |
| 2026-06-24 | -59.62 | $4.99 | 2.4M |
| 2026-06-23 | -77.88 | $4.80 | 1.2M |
| 2026-06-22 | -90.38 | $4.67 | 2.9M |
| 2026-06-18 | -80.77 | $4.77 | 4.4M |
| 2026-06-17 | -98.84 | $4.76 | 1.8M |
| 2026-06-16 | -90.28 | $4.96 | 2.1M |
| 2026-06-15 | -92.54 | $4.99 | 2.3M |
| 2026-06-12 | -82.09 | $5.06 | 1.9M |
| 2026-06-11 | -67.16 | $5.16 | 1.4M |
| 2026-06-10 | -68.66 | $5.15 | 1.9M |
| 2026-06-09 | -65.67 | $5.17 | 1.8M |
| 2026-06-08 | -79.27 | $5.11 | 1.9M |
| 2026-06-05 | -50.00 | $5.37 | 1.8M |
| 2026-06-04 | -66.32 | $5.26 | 3.2M |
| 2026-06-03 | -98.95 | $4.95 | 2.6M |
| 2026-06-02 | -97.78 | $5.01 | 4.0M |
| 2026-06-01 | -86.57 | $5.31 | 1.5M |
| 2026-05-29 | -81.54 | $5.36 | 2.5M |
| 2026-05-28 | -83.81 | $5.41 | 1.5M |
| 2026-05-27 | -85.71 | $5.39 | 1.8M |
| 2026-05-26 | -84.76 | $5.40 | 1.3M |
| 2026-05-22 | -78.10 | $5.47 | 1.6M |
| 2026-05-21 | -80.00 | $5.45 | 1.2M |
| 2026-05-20 | -75.24 | $5.50 | 1.9M |
| 2026-05-19 | -93.27 | $5.32 | 1.8M |
| 2026-05-18 | -91.35 | $5.34 | 781620 |
| 2026-05-15 | -83.65 | $5.42 | 1.0M |
| 2026-05-14 | -80.77 | $5.45 | 1.5M |
| 2026-05-13 | -96.15 | $5.29 | 2.1M |
| 2026-05-12 | -89.80 | $5.41 | 982107 |
| 2026-05-11 | -94.85 | $5.37 | 2.0M |
| 2026-05-08 | -59.34 | $5.75 | 1.3M |
| 2026-05-07 | -61.54 | $5.73 | 2.1M |
| 2026-05-06 | -60.38 | $5.65 | 1.2M |
| 2026-05-05 | -61.32 | $5.64 | 1.3M |
| 2026-05-04 | -69.09 | $5.53 | 2.6M |
| 2026-05-01 | -58.18 | $5.65 | 3.1M |
| 2026-04-30 | -51.82 | $5.72 | 6.3M |
| 2026-04-29 | -48.72 | $5.59 | 1.6M |
| 2026-04-28 | -34.48 | $5.67 | 2.6M |
| 2026-04-27 | -40.21 | $5.58 | 1.5M |
| 2026-04-24 | -34.69 | $5.63 | 1.3M |
| 2026-04-23 | -43.88 | $5.54 | 1.4M |
| 2026-04-22 | -29.59 | $5.68 | 870600 |
| 2026-04-21 | -23.08 | $5.73 | 1.5M |
| 2026-04-20 | -5.77 | $5.91 | 1.3M |
| 2026-04-17 | -4.90 | $5.90 | 1.6M |
| 2026-04-16 | -4.30 | $5.82 | 840100 |
| 2026-04-15 | -11.96 | $5.74 | 635123 |
| 2026-04-14 | -18.48 | $5.68 | 985827 |
| 2026-04-13 | -3.66 | $5.72 | 803667 |
| 2026-04-10 | -4.29 | $5.60 | 1.7M |
| 2026-04-09 | -33.33 | $5.39 | 897900 |
| 2026-04-08 | -39.13 | $5.35 | 1.2M |
| 2026-04-07 | -52.17 | $5.26 | 1.2M |
| 2026-04-06 | -30.43 | $5.41 | 735300 |
| 2026-04-02 | -39.13 | $5.35 | 1.6M |
| 2026-04-01 | -21.69 | $5.58 | 1.3M |
| 2026-03-31 | -44.05 | $5.40 | 1.8M |
| 2026-03-30 | -89.47 | $5.03 | 1.8M |
| 2026-03-27 | -91.59 | $5.02 | 1.2M |
| 2026-03-26 | -82.88 | $5.12 | 1.4M |
| 2026-03-25 | -87.18 | $5.08 | 1.1M |
| 2026-03-24 | -95.45 | $4.99 | 1.2M |
| 2026-03-23 | -87.12 | $5.10 | 1.9M |
| 2026-03-20 | -93.94 | $5.01 | 1.9M |
| 2026-03-19 | -92.86 | $5.03 | 1.5M |
| 2026-03-18 | -88.57 | $5.09 | 1.4M |
| 2026-03-17 | -82.14 | $5.18 | 1.7M |
| 2026-03-16 | -92.86 | $5.03 | 1.3M |
| 2026-03-13 | -97.86 | $4.96 | 2.1M |
| 2026-03-12 | -98.46 | $5.05 | 2.6M |
| 2026-03-11 | -75.63 | $5.43 | 1.3M |
| 2026-03-10 | -78.15 | $5.40 | 1.8M |
| 2026-03-09 | -82.35 | $5.35 | 2.4M |
| 2026-03-06 | -97.94 | $5.38 | 1.8M |
| 2026-03-05 | -92.68 | $5.57 | 1.9M |
| 2026-03-04 | -85.37 | $5.63 | 2.1M |
| 2026-03-03 | -73.17 | $5.73 | 8.1M |
| 2026-03-02 | -46.34 | $5.95 | 7.4M |
| 2026-02-27 | -48.78 | $5.93 | 1.4M |
| 2026-02-26 | -35.37 | $6.04 | 1.3M |
| 2026-02-25 | -26.83 | $6.11 | 1.8M |
| 2026-02-24 | -37.80 | $6.02 | 1.4M |
| 2026-02-23 | -42.68 | $5.98 | 1.9M |
| 2026-02-20 | -24.39 | $6.13 | 3.1M |
| 2026-02-19 | -67.44 | $5.93 | 4.8M |
| 2026-02-18 | -51.52 | $6.19 | 2.8M |
| 2026-02-17 | -68.35 | $5.99 | 2.0M |
| 2026-02-13 | -74.86 | $5.99 | 1.7M |
| 2026-02-12 | -84.74 | $5.84 | 2.1M |
| 2026-02-11 | -75.69 | $6.08 | 2.5M |
| 2026-02-10 | -72.02 | $6.16 | 1.8M |
| 2026-02-09 | -80.28 | $5.98 | 1.6M |
| 2026-02-06 | -85.90 | $5.88 | 1.4M |
| 2026-02-05 | -92.50 | $5.73 | 2.3M |
| 2026-02-04 | -95.51 | $5.66 | 1.4M |
| 2026-02-03 | -93.88 | $5.70 | 1.4M |
| 2026-02-02 | -91.43 | $5.76 | 2.1M |
| 2026-01-30 | -92.24 | $5.74 | 2.2M |
| 2026-01-29 | -98.77 | $5.59 | 1.9M |
| 2026-01-28 | -98.73 | $5.66 | 1.8M |
| 2026-01-27 | -99.13 | $5.72 | 2.8M |
| 2026-01-26 | -98.65 | $5.80 | 2.7M |
| 2026-01-23 | -97.66 | $5.91 | 8.0M |
| 2026-01-22 | -97.28 | $6.57 | 1.9M |
| 2026-01-21 | -93.75 | $6.65 | 2.2M |
| 2026-01-20 | -93.80 | $6.79 | 2.0M |
| 2026-01-16 | -80.95 | $6.98 | 1.5M |
| 2026-01-15 | -56.92 | $7.26 | 1.8M |
| 2026-01-14 | -42.31 | $7.45 | 1.3M |
| 2026-01-13 | -38.46 | $7.50 | 1.9M |
| 2026-01-12 | -39.23 | $7.49 | 1.3M |
| 2026-01-09 | -45.38 | $7.41 | 1.7M |
| 2026-01-08 | -17.69 | $7.77 | 1.8M |
| 2026-01-07 | -7.46 | $7.90 | 2.1M |
| 2026-01-06 | -22.40 | $7.63 | 2.1M |
| 2026-01-05 | -24.49 | $7.40 | 2.5M |
| 2026-01-02 | -38.20 | $7.21 | 2.3M |
| 2025-12-31 | -67.42 | $6.95 | 1.4M |
| 2025-12-30 | -62.92 | $6.99 | 1.4M |
| 2025-12-29 | -41.18 | $7.13 | 1.2M |
| 2025-12-26 | -24.82 | $7.20 | 1.0M |
| 2025-12-24 | -26.24 | $7.18 | 979737 |
| 2025-12-23 | -16.20 | $7.32 | 8.1M |
| 2025-12-22 | -35.44 | $6.99 | 3.3M |
| 2025-12-19 | -41.88 | $6.88 | 2.5M |
| 2025-12-18 | -44.51 | $6.82 | 1.3M |
| 2025-12-17 | -44.51 | $6.82 | 1.5M |
| 2025-12-16 | -37.80 | $6.93 | 1.3M |
| 2025-12-15 | -39.02 | $6.91 | 1.5M |
| 2025-12-12 | -38.41 | $6.92 | 1.5M |
| 2025-12-11 | -32.93 | $7.01 | 2.0M |
| 2025-12-10 | -44.51 | $6.82 | 1.1M |
| 2025-12-09 | -45.73 | $6.80 | 5.4M |
| 2025-12-08 | -44.51 | $6.82 | 1.9M |
| 2025-12-05 | -37.80 | $6.93 | 2.2M |
| 2025-12-04 | -10.37 | $7.38 | 4.7M |
| 2025-12-03 | -19.72 | $7.05 | 3.2M |
| 2025-12-02 | -30.28 | $6.90 | 3.9M |
| 2025-12-01 | -19.72 | $7.05 | 7.4M |
| 2025-11-28 | -65.35 | $6.35 | 1.9M |
| 2025-11-26 | -73.23 | $6.25 | 2.1M |
| 2025-11-25 | -66.15 | $6.32 | 7.2M |
| 2025-11-24 | -82.31 | $6.11 | 2.5M |
| 2025-11-21 | -88.46 | $6.03 | 1.3M |
| 2025-11-20 | -90.77 | $6.00 | 1.3M |
| 2025-11-19 | -86.92 | $6.05 | 1.7M |
| 2025-11-18 | -76.92 | $6.18 | 1.6M |
| 2025-11-17 | -80.77 | $6.13 | 1.9M |
| 2025-11-14 | -69.23 | $6.28 | 2.3M |
| 2025-11-13 | -43.08 | $6.62 | 3.4M |
| 2025-11-12 | -18.46 | $6.94 | 5.6M |
| 2025-11-11 | -28.46 | $6.81 | 3.3M |
| 2025-11-10 | -60.00 | $6.40 | 1.9M |
| 2025-11-07 | -40.77 | $6.65 | 2.0M |
| 2025-11-06 | -37.69 | $6.69 | 1.7M |
| 2025-11-05 | -30.77 | $6.78 | 1.5M |
| 2025-11-04 | -33.85 | $6.74 | 1.8M |
| 2025-11-03 | -28.46 | $6.81 | 7.4M |
| 2025-10-31 | -12.31 | $7.02 | 3.3M |
| 2025-10-30 | -30.48 | $6.61 | 4.6M |
| 2025-10-29 | -97.85 | $5.90 | 3.7M |
| 2025-10-28 | -67.39 | $6.19 | 4.3M |
| 2025-10-27 | -66.30 | $6.20 | 1.3M |
| 2025-10-24 | -66.30 | $6.20 | 3.5M |
| 2025-10-23 | -46.74 | $6.38 | 1.6M |
| 2025-10-22 | -61.96 | $6.24 | 1.5M |
| 2025-10-21 | -70.65 | $6.16 | 1.7M |
| 2025-10-20 | -57.58 | $6.31 | 2.3M |
| 2025-10-17 | -84.16 | $6.05 | 1.1M |
| 2025-10-16 | -88.24 | $6.01 | 1.4M |
| 2025-10-15 | -88.68 | $6.02 | 1.1M |
| 2025-10-14 | -81.25 | $6.11 | 836294 |
| 2025-10-13 | -83.33 | $6.11 | 903146 |
| 2025-10-10 | -89.29 | $6.05 | 2.9M |
| 2025-10-09 | -93.88 | $6.39 | 1.2M |
| 2025-10-08 | -99.00 | $6.34 | 903000 |
| 2025-10-07 | -96.91 | $6.39 | 858900 |
| 2025-10-06 | -92.55 | $6.47 | 1.3M |
| 2025-10-03 | -71.13 | $6.68 | 1.5M |
| 2025-10-02 | -84.54 | $6.55 | 1.2M |
| 2025-10-01 | -77.32 | $6.62 | 1.8M |
| 2025-09-30 | -96.06 | $6.45 | 1.7M |
| 2025-09-29 | -94.78 | $6.47 | 1.6M |
| 2025-09-26 | -94.03 | $6.48 | 847920 |
| 2025-09-25 | -95.52 | $6.46 | 2.2M |
| 2025-09-24 | -95.61 | $6.65 | 1.4M |
| 2025-09-23 | -98.10 | $6.71 | 1.4M |
| 2025-09-22 | -88.57 | $6.81 | 1.2M |
| 2025-09-19 | -99.02 | $6.73 | 1.4M |
| 2025-09-18 | -84.16 | $6.89 | 2.0M |
| 2025-09-17 | -90.91 | $6.83 | 3.8M |
| 2025-09-16 | -98.41 | $6.78 | 3.2M |
| 2025-09-15 | -88.73 | $7.18 | 1.8M |
| 2025-09-12 | -85.63 | $7.26 | 3.1M |
| 2025-09-11 | -86.23 | $7.25 | 1.0M |
| 2025-09-10 | -90.59 | $7.15 | 1.5M |
| 2025-09-09 | -73.27 | $7.21 | 1.6M |
| 2025-09-08 | -46.26 | $7.33 | 792700 |
| 2025-09-05 | -45.58 | $7.35 | 1.0M |
| 2025-09-04 | -49.17 | $7.21 | 1.2M |
| 2025-09-03 | -44.52 | $7.35 | 2.7M |
| 2025-09-02 | -33.55 | $7.68 | 5.7M |
| 2025-08-29 | -41.78 | $7.42 | 2.2M |
| 2025-08-28 | -50.33 | $7.15 | 2.0M |
| 2025-08-27 | -44.51 | $7.27 | 1.1M |
| 2025-08-26 | -47.65 | $7.17 | 2.8M |
| 2025-08-25 | -43.57 | $7.30 | 2.0M |
| 2025-08-22 | -37.62 | $7.49 | 1.9M |
| 2025-08-21 | -37.30 | $7.50 | 2.0M |
| 2025-08-20 | -34.80 | $7.58 | 2.2M |
| 2025-08-19 | -28.21 | $7.79 | 2.8M |
| 2025-08-18 | -21.00 | $8.02 | 3.5M |
| 2025-08-15 | -10.97 | $8.34 | 9.2M |
| 2025-08-14 | -11.45 | $7.51 | 37.5M |
| 2025-08-13 | -0.60 | $7.17 | 1.9M |
| 2025-08-12 | -6.25 | $7.00 | 3.8M |
| 2025-08-11 | -27.50 | $6.66 | 9.5M |
| 2025-08-08 | -84.38 | $5.75 | 843013 |
| 2025-08-07 | -83.75 | $5.76 | 875800 |
| 2025-08-06 | -83.75 | $5.76 | 1.5M |
| 2025-08-05 | -72.50 | $5.94 | 2.1M |
| 2025-08-04 | -82.50 | $5.78 | 1.4M |
| 2025-08-01 | -86.88 | $5.71 | 1.3M |
| 2025-07-31 | -77.33 | $5.89 | 5.0M |
| 2025-07-30 | -84.16 | $6.39 | 2.0M |
| 2025-07-29 | -41.58 | $6.82 | 1.2M |
| 2025-07-28 | -34.65 | $6.89 | 974404 |
| 2025-07-25 | -46.53 | $6.77 | 754258 |
| 2025-07-24 | -45.54 | $6.78 | 1.3M |
| 2025-07-23 | -56.73 | $6.65 | 1.2M |
| 2025-07-22 | -65.77 | $6.51 | 1.1M |
| 2025-07-21 | -70.23 | $6.32 | 1.0M |
| 2025-07-18 | -70.99 | $6.31 | 903000 |
| 2025-07-17 | -52.05 | $6.48 | 785526 |
| 2025-07-16 | -52.29 | $6.44 | 1.1M |
| 2025-07-15 | -52.56 | $6.42 | 1.1M |
| 2025-07-14 | -53.57 | $6.34 | 1.6M |
| 2025-07-11 | -39.81 | $6.42 | 1.5M |
| 2025-07-10 | -28.05 | $6.62 | 2.3M |
| 2025-07-09 | -26.64 | $6.59 | 1.0M |
| 2025-07-08 | -21.77 | $6.70 | 1.3M |
| 2025-07-07 | -14.40 | $6.87 | 1.5M |
| 2025-07-03 | -6.84 | $7.06 | 1.2M |
| 2025-07-02 | -4.44 | $7.12 | 3.0M |
| 2025-07-01 | -7.45 | $6.79 | 2.3M |
| 2025-06-30 | -6.25 | $6.66 | 2.3M |
| 2025-06-27 | -14.58 | $6.46 | 2.7M |
| 2025-06-26 | -6.54 | $6.41 | 2.3M |
| 2025-06-25 | -2.48 | $6.38 | 3.1M |
| 2025-06-24 | -5.79 | $6.20 | 1.5M |
| 2025-06-23 | -11.05 | $6.10 | 2.3M |
| 2025-06-20 | -6.84 | $6.18 | 2.8M |
| 2025-06-18 | -6.84 | $6.18 | 4.6M |
| 2025-06-17 | -20.48 | $5.73 | 2.2M |
| 2025-06-16 | -9.64 | $5.91 | 5.1M |
| 2025-06-13 | -3.68 | $5.98 | 11.5M |
| 2025-06-12 | -5.17 | $5.51 | 4.2M |
| 2025-06-11 | -3.16 | $5.33 | 4.1M |
| 2025-06-10 | 0.00 | $5.10 | 2.8M |
| 2025-06-09 | -16.67 | $4.86 | 1.6M |
| 2025-06-06 | -35.19 | $4.76 | 991700 |
| 2025-06-05 | -59.26 | $4.63 | 723520 |
| 2025-06-04 | -57.41 | $4.64 | 1.5M |
| 2025-06-03 | -73.44 | $4.58 | 1.9M |
| 2025-06-02 | -92.86 | $4.48 | 1.2M |
| 2025-05-30 | -89.92 | $4.53 | 914021 |
| 2025-05-29 | -83.19 | $4.61 | 1.2M |
| 2025-05-28 | -88.24 | $4.55 | 899134 |
| 2025-05-27 | -84.87 | $4.59 | 814200 |
| 2025-05-23 | -96.64 | $4.45 | 930148 |
| 2025-05-22 | -95.65 | $4.50 | 1.0M |
| 2025-05-21 | -99.12 | $4.48 | 1.2M |
| 2025-05-20 | -81.42 | $4.68 | 1.1M |
| 2025-05-19 | -84.96 | $4.64 | 783924 |
| 2025-05-16 | -82.30 | $4.67 | 1.2M |
| 2025-05-15 | -88.50 | $4.60 | 1.3M |
| 2025-05-14 | -90.43 | $4.56 | 1.3M |
| 2025-05-13 | -70.45 | $4.67 | 1.3M |
| 2025-05-12 | -62.12 | $4.78 | 3.2M |
| 2025-05-09 | -74.81 | $4.59 | 1.7M |
| 2025-05-08 | -66.67 | $4.70 | 1.9M |
| 2025-05-07 | -66.67 | $4.70 | 2.9M |
| 2025-05-06 | -63.70 | $4.74 | 2.1M |
| 2025-05-05 | -49.63 | $4.93 | 2.7M |
| 2025-05-02 | -13.33 | $5.42 | 2.0M |
| 2025-05-01 | -44.15 | $5.30 | 3.2M |
| 2025-04-30 | -47.24 | $5.30 | 2.3M |
| 2025-04-29 | -44.00 | $5.51 | 1.1M |
| 2025-04-28 | -48.90 | $5.41 | 1.6M |
| 2025-04-25 | -52.40 | $5.44 | 1.3M |
| 2025-04-24 | -52.87 | $5.48 | 2.0M |
| 2025-04-23 | -66.67 | $5.17 | 2.2M |
| 2025-04-22 | -70.63 | $5.19 | 3.6M |
| 2025-04-21 | -85.31 | $4.72 | 3.1M |
| 2025-04-17 | -73.44 | $5.10 | 9.2M |
| 2025-04-16 | -92.19 | $4.50 | 2.2M |
| 2025-04-15 | -91.56 | $4.52 | 2.4M |
| 2025-04-14 | -97.19 | $4.34 | 3.6M |
| 2025-04-11 | -97.81 | $4.32 | 2.3M |
| 2025-04-10 | -96.25 | $4.37 | 4.2M |
| 2025-04-09 | -79.67 | $5.02 | 6.9M |
| 2025-04-08 | -97.78 | $4.81 | 3.7M |
| 2025-04-07 | -81.11 | $5.26 | 4.0M |
| 2025-04-04 | -90.21 | $5.33 | 3.2M |
| 2025-04-03 | -98.89 | $5.67 | 2.1M |
| 2025-04-02 | -96.40 | $6.11 | 1.3M |
| 2025-04-01 | -100.00 | $6.25 | 1.3M |
| 2025-03-31 | -86.73 | $6.47 | 2.1M |
| 2025-03-28 | -97.09 | $6.48 | 1.4M |
| 2025-03-27 | -83.33 | $6.75 | 2.0M |
| 2025-03-26 | -83.08 | $6.81 | 2.6M |
| 2025-03-25 | -72.95 | $7.00 | 2.2M |
| 2025-03-24 | -50.82 | $7.27 | 1.5M |
| 2025-03-21 | -59.84 | $7.16 | 2.5M |
| 2025-03-20 | -62.30 | $7.13 | 1.5M |
| 2025-03-19 | -72.95 | $7.00 | 1.8M |
| 2025-03-18 | -56.05 | $7.01 | 929139 |
| 2025-03-17 | -48.30 | $7.04 | 1.1M |
| 2025-03-14 | -41.81 | $7.15 | 1.9M |
| 2025-03-13 | -56.50 | $6.89 | 1.2M |
| 2025-03-12 | -62.15 | $6.79 | 917755 |
| 2025-03-11 | -50.28 | $7.00 | 694743 |
| 2025-03-10 | -50.28 | $7.00 | 1.5M |
| 2025-03-07 | -41.81 | $7.15 | 716486 |
| 2025-03-06 | -38.42 | $7.21 | 1.0M |
| 2025-03-05 | -41.81 | $7.15 | 893428 |
| 2025-03-04 | -49.72 | $7.01 | 1.4M |
| 2025-03-03 | -40.68 | $7.17 | 2.1M |
| 2025-02-28 | -25.42 | $7.44 | 1.2M |
| 2025-02-27 | -13.56 | $7.65 | 1.7M |
| 2025-02-26 | -1.86 | $7.70 | 1.5M |
| 2025-02-25 | -17.44 | $7.54 | 2.9M |
| 2025-02-24 | -44.44 | $7.17 | 2.4M |
| 2025-02-21 | -37.37 | $7.31 | 3.0M |
| 2025-02-20 | -44.21 | $7.18 | 6.1M |
| 2025-02-19 | -79.47 | $6.51 | 2.9M |
| 2025-02-18 | -87.37 | $6.36 | 7.6M |
| 2025-02-14 | -97.89 | $6.16 | 3.0M |
| 2025-02-13 | -89.62 | $6.38 | 2.1M |
| 2025-02-12 | -90.71 | $6.36 | 1.9M |
| 2025-02-11 | -90.16 | $6.37 | 1.5M |
| 2025-02-10 | -92.90 | $6.32 | 6.2M |
| 2025-02-07 | -88.76 | $6.45 | 1.8M |
| 2025-02-06 | -100.00 | $6.54 | 3.3M |
| 2025-02-05 | -63.89 | $7.34 | 1.1M |
| 2025-02-04 | -71.30 | $7.26 | 971600 |
| 2025-02-03 | -70.54 | $7.28 | 8.6M |
| 2025-01-31 | -83.33 | $7.43 | 1.5M |
| 2025-01-30 | -83.67 | $7.46 | 8.1M |
| 2025-01-29 | -82.65 | $7.47 | 1.6M |
| 2025-01-28 | -69.39 | $7.60 | 1.2M |
| 2025-01-27 | -52.04 | $7.77 | 1.4M |
| 2025-01-24 | -57.14 | $7.72 | 1.1M |
| 2025-01-23 | -47.96 | $7.81 | 1.6M |
| 2025-01-22 | -57.14 | $7.72 | 12.9M |
| 2025-01-21 | -82.65 | $7.47 | 17.9M |
| 2025-01-17 | -85.71 | $7.44 | 3.8M |
| 2025-01-16 | -64.29 | $7.65 | 983141 |
| 2025-01-15 | -72.45 | $7.57 | 1.4M |
| 2025-01-14 | -81.63 | $7.48 | 3.5M |
| 2025-01-13 | -92.63 | $7.40 | 2.8M |
| 2025-01-10 | -42.11 | $7.88 | 1.5M |
| 2025-01-08 | -57.98 | $7.83 | 992000 |
| 2025-01-07 | -56.30 | $7.85 | 817089 |
| 2025-01-06 | -60.50 | $7.80 | 907236 |
| 2025-01-03 | -60.50 | $7.80 | 985000 |
| 2025-01-02 | -48.74 | $7.94 | 1.1M |
| 2024-12-31 | -38.66 | $8.06 | 2.5M |
| 2024-12-30 | -66.39 | $7.73 | 1.4M |
| 2024-12-27 | -73.11 | $7.65 | 1.4M |
| 2024-12-26 | -76.47 | $7.61 | 728700 |
| 2024-12-24 | -83.19 | $7.53 | 380508 |
| 2024-12-23 | -87.40 | $7.48 | 873825 |
| 2024-12-20 | -88.24 | $7.47 | 1.2M |
| 2024-12-19 | -94.96 | $7.39 | 828657 |
| 2024-12-18 | -99.16 | $7.34 | 1.6M |
| 2024-12-17 | -76.36 | $7.68 | 481500 |
| 2024-12-16 | -79.09 | $7.65 | 1.1M |
| 2024-12-13 | -70.23 | $7.81 | 876693 |
| 2024-12-12 | -77.24 | $7.75 | 1.6M |
| 2024-12-11 | -90.59 | $7.58 | 4.8M |
| 2024-12-10 | -61.49 | $8.32 | 1.1M |
| 2024-12-09 | -57.54 | $8.46 | 1.4M |
| 2024-12-06 | -74.86 | $8.15 | 847349 |
| 2024-12-05 | -76.67 | $8.12 | 634143 |
| 2024-12-04 | -79.72 | $8.13 | 763300 |
| 2024-12-03 | -81.60 | $8.09 | 1.6M |
| 2024-12-02 | -96.21 | $7.82 | 1.8M |
| 2024-11-29 | -70.14 | $8.37 | 596000 |
| 2024-11-27 | -81.99 | $8.12 | 928905 |
| 2024-11-26 | -92.89 | $7.89 | 2.2M |
| 2024-11-25 | -95.48 | $7.95 | 2.7M |
| 2024-11-22 | -99.47 | $7.97 | 1.6M |
| 2024-11-21 | -89.78 | $8.18 | 579530 |
| 2024-11-20 | -89.25 | $8.19 | 902942 |
| 2024-11-19 | -89.25 | $8.19 | 1.1M |
| 2024-11-18 | -79.03 | $8.38 | 1.1M |
| 2024-11-15 | -73.66 | $8.48 | 1.0M |
| 2024-11-14 | -58.60 | $8.76 | 859400 |
| 2024-11-13 | -57.53 | $8.78 | 1.4M |
| 2024-11-12 | -38.71 | $9.13 | 1.6M |
| 2024-11-11 | -26.88 | $9.35 | 1.7M |
| 2024-11-08 | -27.42 | $9.34 | 1.1M |
| 2024-11-07 | -22.16 | $9.42 | 2.8M |
| 2024-11-06 | -17.50 | $9.50 | 3.0M |
| 2024-11-05 | -8.00 | $9.69 | 3.3M |
| 2024-11-04 | -29.50 | $9.26 | 2.7M |
| 2024-11-01 | -1.03 | $9.78 | 3.5M |
| 2024-10-31 | -10.60 | $9.20 | 7.7M |
| 2024-10-30 | -51.52 | $8.17 | 2.0M |
| 2024-10-29 | -53.03 | $8.16 | 1.0M |
| 2024-10-28 | -48.48 | $8.19 | 1.1M |
| 2024-10-25 | -71.21 | $8.04 | 612100 |
| 2024-10-24 | -59.09 | $8.12 | 929400 |
| 2024-10-23 | -66.67 | $8.07 | 872100 |
| 2024-10-22 | -60.61 | $8.11 | 1.1M |
| 2024-10-21 | -51.52 | $8.17 | 1.6M |
| 2024-10-18 | -50.72 | $8.16 | 1.5M |
| 2024-10-17 | -21.74 | $8.36 | 2.1M |
| 2024-10-16 | -7.25 | $8.46 | 2.3M |
| 2024-10-15 | -9.09 | $8.39 | 1.8M |
| 2024-10-14 | -15.63 | $8.24 | 2.7M |
| 2024-10-11 | -28.42 | $7.95 | 1.2M |
| 2024-10-10 | -17.49 | $8.10 | 759511 |
| 2024-10-09 | -25.11 | $7.93 | 1.7M |
| 2024-10-08 | -18.78 | $8.06 | 1.1M |
| 2024-10-07 | -13.41 | $8.16 | 1.2M |
| 2024-10-04 | -6.91 | $8.32 | 1.2M |
| 2024-10-03 | -3.03 | $8.27 | 1.1M |
| 2024-10-02 | -7.79 | $8.16 | 1.1M |
| 2024-10-01 | -3.00 | $8.27 | 1.4M |
| 2024-09-30 | -7.20 | $8.16 | 2.3M |
| 2024-09-27 | -3.20 | $8.26 | 1.6M |
| 2024-09-26 | -9.20 | $8.11 | 2.2M |
| 2024-09-25 | -12.35 | $8.03 | 1.8M |
| 2024-09-24 | -10.36 | $8.08 | 1.9M |
| 2024-09-23 | -13.15 | $8.01 | 1.6M |
| 2024-09-20 | -12.02 | $8.03 | 2.0M |
| 2024-09-19 | -6.11 | $8.18 | 4.7M |
| 2024-09-18 | -3.77 | $8.02 | 8.2M |
| 2024-09-17 | -1.35 | $7.18 | 3.2M |
| 2024-09-16 | -3.76 | $7.00 | 6.6M |
| 2024-09-13 | -16.46 | $6.32 | 1.0M |
| 2024-09-12 | -18.07 | $6.30 | 946327 |
| 2024-09-11 | -7.07 | $6.38 | 2.8M |
| 2024-09-10 | -18.18 | $6.25 | 2.2M |
| 2024-09-09 | -22.73 | $6.20 | 1.2M |
| 2024-09-06 | -12.24 | $6.21 | 11.5M |
| 2024-09-05 | -9.09 | $6.19 | 879611 |
| 2024-09-04 | -6.06 | $6.23 | 1.2M |
| 2024-09-03 | -12.90 | $6.07 | 2.1M |
| 2024-08-30 | -11.32 | $5.93 | 1.3M |
| 2024-08-29 | -16.98 | $5.87 | 9.7M |
| 2024-08-28 | -37.67 | $5.90 | 745243 |
| 2024-08-27 | -33.56 | $5.96 | 1.1M |
| 2024-08-26 | -32.88 | $5.97 | 1.1M |
| 2024-08-23 | -39.73 | $5.87 | 918800 |
| 2024-08-22 | -46.58 | $5.77 | 954376 |
| 2024-08-21 | -42.47 | $5.83 | 751183 |
| 2024-08-20 | -48.34 | $5.83 | 858710 |
| 2024-08-19 | -52.39 | $5.75 | 692300 |
| 2024-08-16 | -52.93 | $5.73 | 718000 |
| 2024-08-15 | -52.66 | $5.74 | 1.2M |
| 2024-08-14 | -58.24 | $5.53 | 787625 |
| 2024-08-13 | -59.57 | $5.48 | 1.0M |
| 2024-08-12 | -61.44 | $5.41 | 1.0M |
| 2024-08-09 | -61.17 | $5.42 | 1.4M |
| 2024-08-08 | -59.57 | $5.48 | 5.1M |
| 2024-08-07 | -66.49 | $5.22 | 1.5M |
| 2024-08-06 | -61.97 | $5.39 | 2.5M |
| 2024-08-05 | -66.22 | $5.23 | 3.7M |
| 2024-08-02 | -55.59 | $5.63 | 3.6M |
| 2024-08-01 | -43.09 | $6.10 | 4.0M |
| 2024-07-31 | -44.95 | $6.03 | 3.1M |
| 2024-07-30 | -46.81 | $5.96 | 3.4M |
| 2024-07-29 | -47.07 | $5.95 | 3.4M |
| 2024-07-26 | -46.01 | $5.99 | 5.2M |
| 2024-07-25 | -48.94 | $5.88 | 8.0M |
| 2024-07-24 | -50.80 | $5.81 | 63.0M |
| 2024-07-23 | -13.39 | $7.57 | 3.1M |
| 2024-07-22 | -10.19 | $7.57 | 1.5M |
| 2024-07-19 | -7.41 | $7.60 | 3.6M |
| 2024-07-18 | -22.73 | $7.38 | 3.7M |
| 2024-07-17 | -4.55 | $7.62 | 2.8M |
| 2024-07-16 | -7.53 | $7.55 | 4.5M |
| 2024-07-15 | -19.11 | $7.32 | 2.0M |
| 2024-07-12 | -12.74 | $7.42 | 3.1M |
| 2024-07-11 | -1.32 | $7.55 | 9.1M |
| 2024-07-10 | -7.30 | $7.32 | 2.0M |
| 2024-07-09 | -16.79 | $7.19 | 2.4M |
| 2024-07-08 | -9.49 | $7.29 | 2.8M |
| 2024-07-05 | -3.28 | $7.23 | 2.6M |
| 2024-07-03 | -2.65 | $7.15 | 1.2M |
| 2024-07-02 | -2.75 | $7.11 | 1.7M |
| 2024-07-01 | -2.80 | $7.09 | 2.5M |
| 2024-06-28 | -3.16 | $6.97 | 3.3M |
| 2024-06-27 | -3.45 | $6.89 | 2.3M |
| 2024-06-26 | -14.94 | $6.79 | 2.9M |
| 2024-06-25 | -13.79 | $6.80 | 2.7M |
| 2024-06-24 | -10.34 | $6.83 | 2.1M |
| 2024-06-21 | -3.85 | $6.80 | 4.1M |
| 2024-06-20 | -11.69 | $6.73 | 3.6M |
| 2024-06-18 | -25.00 | $6.47 | 2.1M |
| 2024-06-17 | -50.65 | $6.43 | 1.6M |
| 2024-06-14 | -74.04 | $6.32 | 2.5M |
| 2024-06-13 | -92.38 | $6.17 | 2.4M |
| 2024-06-12 | -80.36 | $6.31 | 2.6M |
| 2024-06-11 | -99.17 | $6.10 | 1.2M |
| 2024-06-10 | -80.99 | $6.32 | 1.1M |
| 2024-06-07 | -85.12 | $6.27 | 1.0M |
| 2024-06-06 | -88.43 | $6.23 | 1.3M |
| 2024-06-05 | -85.93 | $6.28 | 1.5M |
| 2024-06-04 | -92.90 | $6.20 | 1.8M |
| 2024-06-03 | -87.94 | $6.33 | 2.2M |
| 2024-05-31 | -78.04 | $6.56 | 2.5M |
| 2024-05-30 | -92.62 | $6.29 | 1.5M |
| 2024-05-29 | -98.63 | $6.13 | 2.3M |
| 2024-05-28 | -98.94 | $6.20 | 2.6M |
| 2024-05-24 | -96.36 | $6.36 | 2.0M |
| 2024-05-23 | -96.73 | $6.35 | 2.4M |
| 2024-05-22 | -99.25 | $6.37 | 2.3M |
| 2024-05-21 | -95.35 | $6.55 | 2.9M |
| 2024-05-20 | -99.60 | $6.50 | 3.1M |
| 2024-05-17 | -97.82 | $6.77 | 4.0M |
| 2024-05-16 | -88.18 | $7.07 | 1.9M |
| 2024-05-15 | -87.73 | $7.08 | 2.2M |
| 2024-05-14 | -85.91 | $7.12 | 2.3M |
| 2024-05-13 | -85.45 | $7.13 | 2.8M |
| 2024-05-10 | -96.82 | $6.88 | 4.3M |
| 2024-05-09 | -95.81 | $6.95 | 5.3M |
| 2024-05-08 | -97.93 | $7.03 | 6.9M |
| 2024-05-07 | -100.00 | $7.41 | 2.3M |
| 2024-05-06 | -97.92 | $7.52 | 5.3M |
| 2024-05-03 | -97.06 | $7.82 | 3.4M |
| 2024-05-02 | -91.57 | $8.09 | 6.4M |
| 2024-05-01 | -81.60 | $8.75 | 2.7M |
| 2024-04-30 | -87.10 | $8.76 | 1.5M |
| 2024-04-29 | -83.23 | $8.88 | 2.7M |
| 2024-04-26 | -88.71 | $8.71 | 2.1M |
| 2024-04-25 | -91.61 | $8.62 | 2.8M |
| 2024-04-24 | -93.55 | $8.56 | 2.0M |
| 2024-04-23 | -94.52 | $8.53 | 4.0M |
| 2024-04-22 | -97.10 | $8.45 | 2.4M |
| 2024-04-19 | -89.35 | $8.69 | 2.9M |
| 2024-04-18 | -92.26 | $8.60 | 2.2M |
| 2024-04-17 | -90.32 | $8.66 | 2.2M |
| 2024-04-16 | -87.74 | $8.74 | 2.5M |
| 2024-04-15 | -91.29 | $8.63 | 3.2M |
| 2024-04-12 | -87.10 | $8.76 | 5.2M |
| 2024-04-11 | -80.32 | $8.97 | 15.2M |
| 2024-04-10 | -97.69 | $8.92 | 2.6M |
| 2024-04-09 | -90.91 | $9.26 | 3.9M |
| 2024-04-08 | -73.14 | $9.69 | 6.3M |
| 2024-04-05 | -43.39 | $10.41 | 4.5M |
| 2024-04-04 | -58.26 | $10.05 | 3.7M |
| 2024-04-03 | -58.68 | $10.04 | 6.7M |
| 2024-04-02 | -34.09 | $10.20 | 1.5M |
| 2024-04-01 | -22.73 | $10.40 | 2.7M |
| 2024-03-28 | -10.80 | $10.61 | 3.8M |
| 2024-03-27 | 0.00 | $10.49 | 6.3M |
| 2024-03-26 | -7.87 | $9.86 | 3.1M |
| 2024-03-25 | -42.00 | $9.48 | 2.2M |
| 2024-03-22 | -31.48 | $9.56 | 1.1M |
| 2024-03-21 | -37.04 | $9.50 | 1.7M |
| 2024-03-20 | -25.62 | $9.59 | 1.4M |
| 2024-03-19 | -27.07 | $9.54 | 1.5M |
| 2024-03-18 | -34.67 | $9.38 | 1.2M |
| 2024-03-15 | -44.03 | $9.20 | 1.4M |
| 2024-03-14 | -50.94 | $9.09 | 1.0M |
| 2024-03-13 | -38.99 | $9.28 | 1.1M |
| 2024-03-12 | -39.44 | $9.19 | 1.0M |
| 2024-03-11 | -43.33 | $9.12 | 1.1M |
| 2024-03-08 | -37.22 | $9.23 | 1.2M |
| 2024-03-07 | -32.80 | $9.28 | 1.4M |
| 2024-03-06 | -35.45 | $9.23 | 2.7M |
| 2024-03-05 | -16.04 | $9.56 | 2.5M |
| 2024-03-04 | -14.41 | $9.58 | 2.9M |
| 2024-03-01 | -0.45 | $9.89 | 6.0M |
| 2024-02-29 | -5.00 | $9.39 | 3.3M |
| 2024-02-28 | -15.56 | $9.20 | 2.1M |
| 2024-02-27 | -16.67 | $9.18 | 5.2M |
| 2024-02-26 | -27.22 | $8.99 | 2.5M |
| 2024-02-23 | -16.67 | $9.18 | 3.5M |
| 2024-02-22 | -10.00 | $9.30 | 8.1M |
| 2024-02-21 | -13.16 | $8.67 | 3.9M |
| 2024-02-20 | -2.13 | $8.60 | 1.3M |
| 2024-02-16 | -11.70 | $8.51 | 1.6M |
| 2024-02-15 | -13.83 | $8.49 | 1.8M |
| 2024-02-14 | -13.79 | $8.43 | 941451 |
| 2024-02-13 | -10.98 | $8.41 | 1.5M |
| 2024-02-12 | -21.35 | $8.38 | 2.3M |
| 2024-02-09 | -50.00 | $8.21 | 1.0M |
| 2024-02-08 | -57.55 | $8.13 | 1.1M |
| 2024-02-07 | -58.49 | $8.12 | 1.3M |
| 2024-02-06 | -64.57 | $8.13 | 1.7M |
| 2024-02-05 | -92.91 | $7.77 | 2.5M |
| 2024-02-02 | -81.75 | $7.92 | 1.2M |
| 2024-02-01 | -76.98 | $7.98 | 1.5M |
| 2024-01-31 | -79.14 | $7.85 | 4.0M |
| 2024-01-30 | -54.68 | $8.19 | 1.2M |
| 2024-01-29 | -44.60 | $8.33 | 1.7M |
| 2024-01-26 | -55.40 | $8.18 | 1.4M |
| 2024-01-25 | -62.59 | $8.08 | 1.7M |
| 2024-01-24 | -59.09 | $8.04 | 1.7M |
| 2024-01-23 | -46.58 | $8.20 | 1.6M |
| 2024-01-22 | -42.44 | $8.22 | 2.5M |
| 2024-01-19 | -46.51 | $8.15 | 6.0M |
| 2024-01-18 | -40.12 | $8.26 | 2.5M |
| 2024-01-17 | -45.93 | $8.16 | 3.2M |
| 2024-01-16 | -31.25 | $8.40 | 1.8M |
| 2024-01-12 | -23.86 | $8.53 | 2.9M |
| 2024-01-11 | -28.13 | $8.41 | 3.4M |
| 2024-01-10 | -26.04 | $8.45 | 3.3M |
| 2024-01-09 | -33.33 | $8.31 | 3.7M |
| 2024-01-08 | -9.21 | $8.41 | 4.4M |
| 2024-01-05 | -4.88 | $8.20 | 2.5M |
| 2024-01-04 | -28.97 | $7.79 | 1.1M |
| 2024-01-03 | -27.10 | $7.81 | 1.8M |
| 2024-01-02 | -29.91 | $7.78 | 1.7M |
| 2023-12-29 | -7.48 | $8.02 | 2.2M |
| 2023-12-28 | -4.67 | $8.02 | 2.8M |
| 2023-12-27 | -5.56 | $7.75 | 1.4M |
| 2023-12-26 | -14.07 | $7.66 | 1.9M |
| 2023-12-22 | -31.39 | $7.45 | 2.2M |
| 2023-12-21 | -30.49 | $7.46 | 2.7M |
| 2023-12-20 | -49.33 | $7.25 | 1.9M |
| 2023-12-19 | -24.22 | $7.53 | 1.7M |
| 2023-12-18 | -38.57 | $7.37 | 1.1M |
| 2023-12-15 | -43.33 | $7.28 | 1.7M |
| 2023-12-14 | -26.61 | $7.47 | 2.2M |
| 2023-12-13 | -4.04 | $7.51 | 2.6M |
| 2023-12-12 | -38.38 | $7.17 | 1.5M |
| 2023-12-11 | -38.24 | $7.16 | 1.0M |
| 2023-12-08 | -24.51 | $7.30 | 3.3M |
| 2023-12-07 | -37.25 | $7.17 | 983186 |
| 2023-12-06 | -37.25 | $7.17 | 1.3M |
| 2023-12-05 | -41.18 | $7.13 | 1.5M |
| 2023-12-04 | -14.80 | $7.48 | 1.5M |
| 2023-12-01 | -29.06 | $7.36 | 1.8M |
| 2023-11-30 | -47.86 | $7.14 | 1.4M |
| 2023-11-29 | -55.56 | $7.05 | 1.2M |
| 2023-11-28 | -71.79 | $6.86 | 1.1M |
| 2023-11-27 | -69.23 | $6.89 | 1.7M |
| 2023-11-24 | -65.81 | $6.93 | 496296 |
| 2023-11-22 | -70.94 | $6.87 | 1.2M |
| 2023-11-21 | -67.52 | $6.91 | 1.8M |
| 2023-11-20 | -56.41 | $7.04 | 1.9M |
| 2023-11-17 | -68.38 | $6.90 | 2.2M |
| 2023-11-16 | -97.44 | $6.56 | 3.2M |
| 2023-11-15 | -66.67 | $6.94 | 1.3M |
| 2023-11-14 | -80.30 | $6.79 | 2.5M |
| 2023-11-13 | -100.00 | $6.53 | 1.7M |
| 2023-11-10 | -80.42 | $6.81 | 1.6M |
| 2023-11-09 | -78.32 | $6.84 | 2.6M |
| 2023-11-08 | -55.24 | $7.17 | 1.5M |
| 2023-11-07 | -49.65 | $7.25 | 1.6M |
| 2023-11-06 | -35.66 | $7.45 | 1.6M |
| 2023-11-03 | -30.20 | $7.57 | 3.9M |
| 2023-11-02 | -53.58 | $7.34 | 6.3M |
| 2023-11-01 | -68.48 | $7.08 | 9.1M |
| 2023-10-31 | -83.38 | $6.82 | 2.2M |
| 2023-10-30 | -90.83 | $6.69 | 2.0M |
| 2023-10-27 | -97.71 | $6.57 | 1.9M |
| 2023-10-26 | -96.98 | $6.73 | 2.0M |
| 2023-10-25 | -97.60 | $6.91 | 1.6M |
| 2023-10-24 | -89.43 | $7.15 | 1.8M |
| 2023-10-23 | -97.89 | $7.04 | 1.8M |
| 2023-10-20 | -82.22 | $7.32 | 1.5M |
| 2023-10-19 | -81.02 | $7.34 | 2.1M |
| 2023-10-18 | -51.08 | $7.76 | 1.8M |
| 2023-10-17 | -57.93 | $7.77 | 2.7M |
| 2023-10-16 | -81.10 | $7.39 | 6.4M |
| 2023-10-13 | -96.34 | $7.14 | 2.1M |
| 2023-10-12 | -96.10 | $7.29 | 1.7M |
| 2023-10-11 | -89.74 | $7.39 | 4.5M |
| 2023-10-10 | -64.74 | $7.78 | 2.3M |
| 2023-10-09 | -73.08 | $7.65 | 6.1M |
| 2023-10-06 | -55.28 | $8.11 | 2.5M |
| 2023-10-05 | -45.53 | $8.23 | 2.5M |
| 2023-10-04 | -62.60 | $8.02 | 2.1M |
| 2023-10-03 | -63.41 | $8.01 | 2.7M |
| 2023-10-02 | -52.85 | $8.14 | 2.0M |
| 2023-09-29 | -46.34 | $8.22 | 1.8M |
| 2023-09-28 | -44.72 | $8.24 | 1.1M |
| 2023-09-27 | -47.97 | $8.20 | 1.9M |
| 2023-09-26 | -45.53 | $8.23 | 1.5M |
| 2023-09-25 | -43.90 | $8.25 | 1.6M |
| 2023-09-22 | -46.34 | $8.22 | 4.3M |
| 2023-09-21 | -32.52 | $8.39 | 7.6M |
| 2023-09-20 | -36.59 | $8.34 | 10.3M |
| 2023-09-19 | -86.99 | $7.72 | 10.1M |
| 2023-09-18 | -48.84 | $8.37 | 2.2M |
| 2023-09-15 | -31.40 | $8.52 | 2.2M |
| 2023-09-14 | -10.47 | $8.70 | 1.6M |
| 2023-09-13 | -13.58 | $8.63 | 1.8M |
| 2023-09-12 | -20.99 | $8.57 | 2.0M |
| 2023-09-11 | -6.25 | $8.68 | 3.3M |
| 2023-09-08 | -5.33 | $8.64 | 3.7M |
| 2023-09-07 | -36.77 | $8.42 | 2.7M |
| 2023-09-06 | -57.00 | $8.36 | 1.7M |
| 2023-09-05 | -58.42 | $8.35 | 1.9M |
| 2023-09-01 | -63.95 | $8.46 | 4.8M |
| 2023-08-31 | -74.53 | $8.34 | 4.8M |
| 2023-08-30 | -77.43 | $8.43 | 1.8M |
| 2023-08-29 | -75.17 | $8.48 | 2.5M |
| 2023-08-28 | -85.10 | $8.26 | 1.6M |
| 2023-08-25 | -86.00 | $8.24 | 3.8M |
| 2023-08-24 | -98.57 | $8.07 | 1.9M |
| 2023-08-23 | -97.78 | $8.16 | 2.3M |
| 2023-08-22 | -93.35 | $8.25 | 4.2M |
| 2023-08-21 | -83.91 | $8.45 | 3.1M |
| 2023-08-18 | -88.86 | $8.35 | 2.3M |
| 2023-08-17 | -91.34 | $8.30 | 2.0M |
| 2023-08-16 | -88.86 | $8.35 | 3.4M |
| 2023-08-15 | -90.35 | $8.32 | 1.9M |
| 2023-08-14 | -91.51 | $8.42 | 1.3M |
| 2023-08-11 | -92.04 | $8.41 | 1.4M |
| 2023-08-10 | -94.04 | $8.41 | 3.1M |
| 2023-08-09 | -82.21 | $8.62 | 2.2M |
| 2023-08-08 | -67.12 | $8.90 | 2.8M |
| 2023-08-07 | -70.89 | $8.83 | 4.6M |
| 2023-08-04 | -58.49 | $9.06 | 4.0M |
| 2023-08-03 | -30.31 | $9.41 | 7.4M |
| 2023-08-02 | -19.31 | $9.33 | 2.4M |
| 2023-08-01 | -13.30 | $9.47 | 2.2M |
| 2023-07-31 | -3.00 | $9.71 | 1.7M |
| 2023-07-28 | -7.79 | $9.58 | 1.7M |
| 2023-07-27 | -17.32 | $9.36 | 1.1M |
| 2023-07-26 | -12.55 | $9.46 | 1.2M |
| 2023-07-25 | -9.05 | $9.53 | 2.5M |
| 2023-07-24 | -7.22 | $9.57 | 1.3M |
| 2023-07-21 | -6.39 | $9.59 | 2.8M |
| 2023-07-20 | -1.58 | $9.59 | 2.4M |
| 2023-07-19 | -13.44 | $9.29 | 1.7M |
| 2023-07-18 | -5.81 | $9.45 | 3.4M |
| 2023-07-17 | -4.16 | $9.29 | 5.9M |
| 2023-07-14 | -27.32 | $8.43 | 1.4M |
| 2023-07-13 | -28.96 | $8.40 | 1.2M |
| 2023-07-12 | -22.95 | $8.51 | 1.4M |
| 2023-07-11 | -15.30 | $8.65 | 2.0M |
| 2023-07-10 | -7.36 | $8.73 | 3.6M |
| 2023-07-07 | -15.43 | $8.34 | 5.3M |
| 2023-07-06 | -42.17 | $7.69 | 2.9M |
| 2023-07-05 | -31.90 | $7.77 | 1.5M |
| 2023-07-03 | -28.32 | $7.82 | 1.5M |
| 2023-06-30 | -24.36 | $8.00 | 2.7M |
| 2023-06-29 | -35.26 | $7.83 | 1.5M |
| 2023-06-28 | -48.72 | $7.62 | 1.3M |
| 2023-06-27 | -62.82 | $7.40 | 1.5M |
| 2023-06-26 | -70.51 | $7.28 | 825850 |
| 2023-06-23 | -76.88 | $7.19 | 1.8M |
| 2023-06-22 | -68.13 | $7.33 | 1.5M |
| 2023-06-21 | -74.36 | $7.37 | 1.2M |
| 2023-06-20 | -72.96 | $7.40 | 2.0M |
| 2023-06-16 | -75.29 | $7.35 | 2.8M |
| 2023-06-15 | -71.10 | $7.44 | 2.0M |
| 2023-06-14 | -55.48 | $7.32 | 1.3M |
| 2023-06-13 | -48.79 | $7.45 | 1.8M |
| 2023-06-12 | -51.46 | $7.29 | 2.0M |
| 2023-06-09 | -52.29 | $7.19 | 2.5M |
| 2023-06-08 | -54.94 | $7.10 | 3.2M |
| 2023-06-07 | -54.35 | $7.12 | 4.0M |
| 2023-06-06 | -50.52 | $7.25 | 16.6M |
| 2023-06-05 | -30.19 | $7.94 | 3.1M |
| 2023-06-02 | -21.65 | $8.23 | 2.1M |
| 2023-06-01 | -22.54 | $8.20 | 2.3M |
| 2023-05-31 | -22.24 | $8.21 | 2.6M |
| 2023-05-30 | -22.83 | $8.19 | 1.4M |
| 2023-05-26 | -24.30 | $8.14 | 2.6M |
| 2023-05-25 | -22.54 | $8.20 | 3.8M |
| 2023-05-24 | -20.18 | $8.28 | 3.9M |
| 2023-05-23 | -16.35 | $8.41 | 6.0M |
| 2023-05-22 | -4.44 | $8.80 | 6.4M |
| 2023-05-19 | -19.23 | $8.30 | 7.2M |
| 2023-05-18 | -0.83 | $8.56 | 11.8M |
| 2023-05-17 | -36.46 | $7.47 | 32.1M |
| 2023-05-16 | -79.74 | $6.02 | 3.2M |
| 2023-05-15 | -79.29 | $6.03 | 3.1M |
| 2023-05-12 | -93.26 | $5.72 | 2.7M |
| 2023-05-11 | -94.26 | $5.82 | 3.3M |
| 2023-05-10 | -88.04 | $5.95 | 4.3M |
| 2023-05-09 | -92.34 | $5.86 | 1.8M |
| 2023-05-08 | -86.12 | $5.99 | 3.1M |
| 2023-05-05 | -93.78 | $5.83 | 4.7M |
| 2023-05-04 | -100.00 | $5.89 | 9.3M |
| 2023-05-03 | -45.35 | $7.40 | 5.4M |
| 2023-05-02 | -53.59 | $7.35 | 2.8M |
| 2023-05-01 | -50.72 | $7.51 | 2.2M |
| 2023-04-28 | -62.71 | $7.37 | 1.8M |
| 2023-04-27 | -83.90 | $7.12 | 1.3M |
| 2023-04-26 | -88.98 | $7.06 | 2.2M |
| 2023-04-25 | -98.02 | $7.12 | 2.7M |
| 2023-04-24 | -63.58 | $7.56 | 1.7M |
| 2023-04-21 | -37.61 | $7.70 | 1.6M |
| 2023-04-20 | -38.53 | $7.69 | 2.4M |
| 2023-04-19 | -53.21 | $7.53 | 1.5M |
| 2023-04-18 | -59.63 | $7.46 | 1.8M |
| 2023-04-17 | -42.20 | $7.65 | 1.9M |
| 2023-04-14 | -56.88 | $7.49 | 3.6M |
| 2023-04-13 | -52.29 | $7.54 | 1.6M |
| 2023-04-12 | -66.97 | $7.38 | 1.9M |
| 2023-04-11 | -50.00 | $7.62 | 4.7M |
| 2023-04-10 | -61.67 | $7.48 | 1.5M |
| 2023-04-06 | -75.20 | $7.33 | 1.5M |
| 2023-04-05 | -75.46 | $7.42 | 1.6M |
| 2023-04-04 | -68.64 | $7.55 | 2.8M |
| 2023-04-03 | -57.49 | $7.80 | 3.5M |
| 2023-03-31 | -50.00 | $8.10 | 3.8M |
| 2023-03-30 | -70.89 | $7.71 | 1.4M |
| 2023-03-29 | -72.57 | $7.67 | 1.3M |
| 2023-03-28 | -81.48 | $7.47 | 1.6M |
| 2023-03-27 | -82.45 | $7.45 | 1.9M |
| 2023-03-24 | -91.89 | $7.23 | 4.4M |
| 2023-03-23 | -97.76 | $7.28 | 2.4M |
| 2023-03-22 | -93.15 | $7.58 | 1.9M |
| 2023-03-21 | -81.20 | $7.92 | 2.8M |
| 2023-03-20 | -92.09 | $7.61 | 2.3M |
| 2023-03-17 | -92.44 | $7.60 | 2.8M |
| 2023-03-16 | -85.76 | $7.79 | 3.2M |
| 2023-03-15 | -95.41 | $7.63 | 3.6M |
| 2023-03-14 | -77.26 | $7.92 | 2.9M |
| 2023-03-13 | -71.84 | $7.96 | 2.9M |
| 2023-03-10 | -69.62 | $8.03 | 3.7M |
| 2023-03-09 | -60.44 | $8.32 | 2.7M |
| 2023-03-08 | -50.95 | $8.62 | 2.6M |
| 2023-03-07 | -50.32 | $8.64 | 2.0M |
| 2023-03-06 | -44.62 | $8.82 | 3.5M |
| 2023-03-03 | -33.86 | $9.16 | 3.7M |
| 2023-03-02 | -31.01 | $9.25 | 9.4M |
| 2023-03-01 | -31.96 | $9.22 | 3.7M |
| 2023-02-28 | -29.11 | $9.31 | 4.9M |
| 2023-02-27 | -28.48 | $9.33 | 6.0M |
| 2023-02-24 | -20.89 | $9.57 | 12.1M |
| 2023-02-23 | -12.03 | $9.85 | 19.6M |
| 2023-02-22 | -41.42 | $8.64 | 11.5M |
| 2023-02-21 | -33.21 | $8.86 | 10.6M |
| 2023-02-17 | -7.58 | $9.51 | 11.0M |
| 2023-02-16 | -6.40 | $8.97 | 9.2M |
| 2023-02-15 | -4.50 | $8.98 | 30.5M |
| 2023-02-14 | -73.71 | $7.53 | 3.6M |
| 2023-02-13 | -85.71 | $7.32 | 3.5M |
| 2023-02-10 | -95.40 | $7.16 | 4.7M |
| 2023-02-09 | -93.41 | $7.26 | 3.8M |
| 2023-02-08 | -74.25 | $7.58 | 3.0M |
| 2023-02-07 | -58.68 | $7.84 | 2.6M |
| 2023-02-06 | -67.66 | $7.69 | 1.6M |
| 2023-02-03 | -54.86 | $7.86 | 1.8M |
| 2023-02-02 | -43.60 | $7.90 | 3.0M |
| 2023-02-01 | -39.29 | $7.83 | 6.2M |
| 2023-01-31 | -43.08 | $7.70 | 3.1M |
| 2023-01-30 | -37.04 | $7.82 | 4.0M |
| 2023-01-27 | -16.12 | $8.38 | 4.7M |
| 2023-01-26 | -10.58 | $8.52 | 3.9M |
| 2023-01-25 | -7.35 | $8.38 | 2.2M |
| 2023-01-24 | -7.74 | $8.37 | 3.3M |
| 2023-01-23 | -15.09 | $8.18 | 9.2M |
| 2023-01-20 | 0.00 | $8.15 | 7.9M |
| 2023-01-19 | -11.41 | $7.77 | 2.3M |
| 2023-01-18 | -4.03 | $7.89 | 5.9M |
| 2023-01-17 | -8.36 | $7.74 | 7.1M |
| 2023-01-13 | -16.07 | $7.50 | 2.8M |
| 2023-01-12 | -30.33 | $7.34 | 4.4M |
| 2023-01-11 | -36.45 | $7.31 | 2.2M |
| 2023-01-10 | -28.30 | $7.48 | 8.7M |
| 2023-01-09 | -24.94 | $7.55 | 2.9M |
| 2023-01-06 | -28.78 | $7.47 | 5.5M |
| 2023-01-05 | -43.65 | $7.16 | 4.4M |
| 2023-01-04 | -57.55 | $6.87 | 3.7M |
| 2023-01-03 | -85.85 | $6.28 | 2.5M |
| 2022-12-30 | -85.85 | $6.28 | 3.2M |
| 2022-12-29 | -84.41 | $6.31 | 3.2M |
| 2022-12-28 | -94.96 | $6.09 | 3.9M |
| 2022-12-27 | -95.41 | $6.20 | 4.0M |
| 2022-12-23 | -92.06 | $6.33 | 4.0M |
| 2022-12-22 | -89.18 | $6.53 | 16.4M |
| 2022-12-21 | -79.45 | $6.91 | 7.2M |
| 2022-12-20 | -86.99 | $6.80 | 9.6M |
| 2022-12-19 | -73.29 | $7.00 | 2.8M |
| 2022-12-16 | -64.38 | $7.13 | 9.4M |
| 2022-12-15 | -31.71 | $7.73 | 4.6M |
| 2022-12-14 | -23.78 | $7.86 | 4.2M |
| 2022-12-13 | -32.93 | $7.71 | 5.3M |
| 2022-12-12 | -36.59 | $7.65 | 3.8M |
| 2022-12-09 | -37.80 | $7.63 | 2.9M |
| 2022-12-08 | -39.02 | $7.61 | 6.5M |
| 2022-12-07 | -60.12 | $7.21 | 3.7M |
| 2022-12-06 | -47.40 | $7.43 | 4.1M |
| 2022-12-05 | -40.46 | $7.55 | 3.2M |
| 2022-12-02 | -18.18 | $7.93 | 4.4M |
| 2022-12-01 | -26.83 | $7.70 | 13.2M |
| 2022-11-30 | -59.51 | $7.03 | 12.0M |
| 2022-11-29 | -69.76 | $6.82 | 4.2M |
| 2022-11-28 | -72.68 | $6.76 | 3.5M |
| 2022-11-25 | -65.85 | $6.90 | 2.5M |
| 2022-11-23 | -73.17 | $6.75 | 6.1M |
| 2022-11-22 | -63.90 | $6.94 | 13.4M |
| 2022-11-21 | -63.90 | $6.94 | 6.4M |
| 2022-11-18 | -33.17 | $7.57 | 3.7M |
| 2022-11-17 | -33.58 | $7.56 | 18.5M |
| 2022-11-16 | -44.64 | $6.97 | 2.6M |
| 2022-11-15 | -29.64 | $7.18 | 2.9M |
| 2022-11-14 | -32.50 | $7.14 | 2.8M |
| 2022-11-11 | -9.64 | $7.46 | 3.1M |
| 2022-11-10 | -10.65 | $7.37 | 8.1M |
| 2022-11-09 | -70.04 | $6.56 | 3.1M |
| 2022-11-08 | -29.57 | $7.08 | 2.8M |
| 2022-11-07 | -5.45 | $7.39 | 3.4M |
| 2022-11-04 | -30.45 | $7.02 | 5.4M |
| 2022-11-03 | -77.37 | $6.45 | 5.9M |
| 2022-11-02 | -76.25 | $6.53 | 3.4M |
| 2022-11-01 | -51.51 | $6.90 | 7.5M |
| 2022-10-31 | -78.26 | $6.50 | 2.7M |
| 2022-10-28 | -72.24 | $6.59 | 2.6M |
| 2022-10-27 | -67.56 | $6.66 | 3.2M |
| 2022-10-26 | -32.78 | $7.18 | 3.0M |
| 2022-10-25 | -51.62 | $6.92 | 3.6M |
| 2022-10-24 | -65.91 | $6.70 | 2.9M |
| 2022-10-21 | -64.61 | $6.72 | 5.0M |
| 2022-10-20 | -84.74 | $6.41 | 2.4M |
| 2022-10-19 | -88.64 | $6.35 | 4.5M |
| 2022-10-18 | -60.06 | $6.79 | 3.8M |
| 2022-10-17 | -53.57 | $6.89 | 2.9M |
| 2022-10-14 | -82.14 | $6.45 | 5.2M |
| 2022-10-13 | -78.90 | $6.50 | 4.8M |
| 2022-10-12 | -78.74 | $6.73 | 3.0M |
| 2022-10-11 | -93.71 | $6.61 | 3.5M |
| 2022-10-10 | -88.96 | $6.76 | 3.8M |
| 2022-10-07 | -90.57 | $6.81 | 5.9M |
| 2022-10-06 | -54.09 | $7.39 | 2.8M |
| 2022-10-05 | -28.03 | $7.58 | 2.9M |
| 2022-10-04 | -29.71 | $7.54 | 5.2M |
| 2022-10-03 | -51.05 | $7.03 | 4.3M |
| 2022-09-30 | -56.90 | $6.89 | 5.2M |
| 2022-09-29 | -51.59 | $6.95 | 6.9M |
| 2022-09-28 | -26.44 | $7.47 | 5.2M |
| 2022-09-27 | -33.44 | $7.16 | 6.3M |
| 2022-09-26 | -28.83 | $7.31 | 9.0M |
| 2022-09-23 | -37.12 | $7.04 | 7.5M |
| 2022-09-22 | -33.74 | $7.15 | 9.6M |
| 2022-09-21 | -35.28 | $7.10 | 8.0M |
| 2022-09-20 | -34.05 | $7.14 | 5.2M |
| 2022-09-19 | -26.38 | $7.39 | 5.9M |
| 2022-09-16 | -26.69 | $7.38 | 6.5M |
| 2022-09-15 | -18.71 | $7.64 | 9.9M |
| 2022-09-14 | -12.27 | $7.85 | 16.0M |
| 2022-09-13 | -12.22 | $7.36 | 12.6M |
| 2022-09-12 | -15.93 | $7.26 | 10.7M |
| 2022-09-09 | -10.74 | $7.40 | 21.3M |
| 2022-09-08 | -26.77 | $6.70 | 28.3M |
| 2022-09-07 | -6.22 | $6.95 | 9.5M |
| 2022-09-06 | -14.77 | $6.49 | 6.5M |
| 2022-09-02 | -17.05 | $6.45 | 8.2M |
| 2022-09-01 | -5.78 | $6.59 | 18.5M |
| 2022-08-31 | -39.88 | $5.97 | 26.2M |
| 2022-08-30 | -73.43 | $5.12 | 6.6M |
| 2022-08-29 | -71.04 | $5.07 | 3.5M |
| 2022-08-26 | -66.06 | $5.18 | 3.9M |
| 2022-08-25 | -49.55 | $5.53 | 3.7M |
| 2022-08-24 | -73.26 | $5.27 | 7.8M |
| 2022-08-23 | -74.13 | $5.26 | 4.5M |
| 2022-08-22 | -68.19 | $5.60 | 8.3M |
| 2022-08-19 | -71.68 | $5.45 | 4.0M |
| 2022-08-18 | -66.38 | $5.75 | 4.0M |
| 2022-08-17 | -62.73 | $5.94 | 5.4M |
| 2022-08-16 | -55.81 | $6.36 | 6.5M |
| 2022-08-15 | -57.30 | $6.28 | 5.1M |
| 2022-08-12 | -62.36 | $6.01 | 6.6M |
| 2022-08-11 | -58.80 | $6.20 | 12.4M |
| 2022-08-10 | -69.10 | $5.65 | 10.9M |
| 2022-08-09 | -77.90 | $5.18 | 14.4M |
| 2022-08-08 | -65.54 | $5.84 | 7.8M |
| 2022-08-05 | -70.22 | $5.59 | 9.7M |
| 2022-08-04 | -79.03 | $5.12 | 11.3M |
| 2022-08-03 | -77.53 | $5.20 | 12.3M |
| 2022-08-02 | -89.14 | $4.58 | 12.4M |
| 2022-08-01 | -88.95 | $4.59 | 15.8M |
| 2022-07-29 | -88.39 | $4.62 | 38.5M |
| 2022-07-28 | -79.40 | $5.10 | 29.2M |
| 2022-07-27 | -50.00 | $8.68 | 6.5M |
| 2022-07-26 | -45.45 | $8.74 | 5.0M |
| 2022-07-25 | -37.88 | $8.84 | 5.4M |
| 2022-07-22 | -30.98 | $8.77 | 5.2M |
| 2022-07-21 | -11.79 | $9.05 | 3.4M |
| 2022-07-20 | -6.50 | $9.18 | 5.1M |
| 2022-07-19 | -17.30 | $8.84 | 4.4M |
| 2022-07-18 | -25.74 | $8.64 | 5.2M |
| 2022-07-15 | -23.21 | $8.70 | 4.1M |
| 2022-07-14 | -21.52 | $8.74 | 4.4M |
| 2022-07-13 | -10.55 | $9.00 | 3.2M |
| 2022-07-12 | -21.94 | $8.73 | 3.8M |
| 2022-07-11 | -36.29 | $8.39 | 3.6M |
| 2022-07-08 | -21.52 | $8.74 | 6.6M |
| 2022-07-07 | -1.69 | $9.21 | 3.5M |
| 2022-07-06 | -29.46 | $8.58 | 4.2M |
| 2022-07-05 | -9.96 | $9.05 | 4.7M |
| 2022-07-01 | -39.34 | $8.53 | 3.4M |
| 2022-06-30 | -48.43 | $8.36 | 4.6M |
| 2022-06-29 | -45.58 | $8.51 | 4.6M |
| 2022-06-28 | -35.86 | $8.83 | 7.4M |
| 2022-06-27 | -40.98 | $8.68 | 6.6M |
| 2022-06-24 | -38.69 | $8.75 | 16.7M |
| 2022-06-23 | -87.21 | $7.27 | 5.5M |
| 2022-06-22 | -98.29 | $7.06 | 4.9M |
| 2022-06-21 | -96.88 | $7.20 | 6.0M |
| 2022-06-17 | -93.57 | $7.36 | 5.1M |
| 2022-06-16 | -97.66 | $7.28 | 5.4M |
| 2022-06-15 | -84.86 | $7.84 | 5.7M |
| 2022-06-14 | -96.57 | $7.40 | 5.1M |
| 2022-06-13 | -96.66 | $7.58 | 6.3M |
| 2022-06-10 | -96.64 | $8.03 | 6.3M |
| 2022-06-09 | -99.33 | $8.38 | 6.5M |
| 2022-06-08 | -90.70 | $9.00 | 5.5M |
| 2022-06-07 | -62.99 | $9.11 | 5.2M |
| 2022-06-06 | -82.78 | $9.20 | 5.3M |
| 2022-06-03 | -85.21 | $9.12 | 5.1M |
| 2022-06-02 | -82.60 | $9.63 | 3.7M |
| 2022-06-01 | -83.61 | $9.57 | 6.3M |
| 2022-05-31 | -82.92 | $9.72 | 6.7M |
| 2022-05-27 | -82.02 | $9.87 | 5.0M |
| 2022-05-26 | -83.03 | $9.86 | 9.8M |
| 2022-05-25 | -86.95 | $9.58 | 5.1M |
| 2022-05-24 | -89.15 | $9.28 | 4.4M |
| 2022-05-23 | -85.41 | $9.79 | 4.1M |
| 2022-05-20 | -84.48 | $9.93 | 16.0M |
| 2022-05-19 | -83.84 | $10.15 | 10.1M |
| 2022-05-18 | -86.02 | $9.95 | 7.4M |
| 2022-05-17 | -79.00 | $11.03 | 5.7M |
| 2022-05-16 | -80.69 | $10.77 | 7.1M |
| 2022-05-13 | -80.23 | $10.84 | 9.8M |
| 2022-05-12 | -82.77 | $10.45 | 13.0M |
| 2022-05-11 | -84.85 | $10.13 | 16.1M |
| 2022-05-10 | -89.62 | $9.40 | 42.4M |
| 2022-05-09 | -99.14 | $12.90 | 18.7M |
| 2022-05-06 | -97.69 | $16.04 | 15.4M |
| 2022-05-05 | -95.75 | $16.76 | 13.7M |
| 2022-05-04 | -78.67 | $18.10 | 14.2M |
| 2022-05-03 | -92.03 | $18.66 | 8.7M |
| 2022-05-02 | -88.80 | $18.85 | 5.0M |
| 2022-04-29 | -86.03 | $19.01 | 6.2M |
| 2022-04-28 | -73.36 | $19.74 | 19.0M |
| 2022-04-27 | -90.57 | $20.56 | 2.9M |
| 2022-04-26 | -90.84 | $20.55 | 7.8M |
| 2022-04-25 | -80.98 | $21.48 | 4.0M |
| 2022-04-22 | -75.66 | $21.67 | 3.8M |
| 2022-04-21 | -57.24 | $22.23 | 3.9M |
| 2022-04-20 | -44.02 | $22.78 | 5.8M |
| 2022-04-19 | -63.39 | $22.14 | 4.6M |
| 2022-04-18 | -97.57 | $21.02 | 5.0M |
| 2022-04-14 | -89.32 | $22.17 | 2.6M |
| 2022-04-13 | -84.19 | $22.29 | 6.0M |
| 2022-04-12 | -77.68 | $22.45 | 2.6M |
| 2022-04-11 | -59.75 | $22.82 | 1.8M |
| 2022-04-08 | -36.51 | $23.38 | 2.2M |
| 2022-04-07 | -39.83 | $23.30 | 1.9M |
| 2022-04-06 | -51.04 | $23.03 | 2.5M |
| 2022-04-05 | -42.74 | $23.23 | 1.7M |
| 2022-04-04 | -17.72 | $23.63 | 2.4M |
| 2022-04-01 | -34.32 | $23.04 | 1.8M |
| 2022-03-31 | -39.66 | $22.85 | 2.7M |
| 2022-03-30 | -31.43 | $23.17 | 2.3M |
| 2022-03-29 | -27.82 | $23.30 | 3.3M |
| 2022-03-28 | -47.84 | $22.58 | 3.6M |
| 2022-03-25 | -42.45 | $22.82 | 3.9M |
| 2022-03-24 | -30.89 | $23.39 | 3.5M |
| 2022-03-23 | -25.48 | $23.60 | 2.8M |
| 2022-03-22 | -13.90 | $24.05 | 5.2M |
| 2022-03-21 | -24.20 | $23.65 | 3.3M |
| 2022-03-18 | -15.07 | $24.20 | 5.5M |
| 2022-03-17 | -41.85 | $23.40 | 4.0M |
| 2022-03-16 | -54.00 | $23.06 | 5.4M |
| 2022-03-15 | -75.29 | $21.97 | 2.1M |
| 2022-03-14 | -70.61 | $22.21 | 3.6M |
| 2022-03-11 | -69.44 | $22.32 | 2.4M |
| 2022-03-10 | -67.34 | $22.56 | 1.9M |
| 2022-03-09 | -64.00 | $22.75 | 3.1M |
| 2022-03-08 | -84.24 | $21.60 | 4.4M |
| 2022-03-07 | -93.15 | $21.76 | 5.9M |
| 2022-03-04 | -71.00 | $22.86 | 3.2M |
| 2022-03-03 | -55.89 | $23.61 | 2.3M |
| 2022-03-02 | -44.61 | $24.17 | 2.3M |
| 2022-03-01 | -59.52 | $23.43 | 2.1M |
| 2022-02-28 | -46.83 | $24.06 | 2.9M |
| 2022-02-25 | -40.99 | $24.35 | 5.0M |
| 2022-02-24 | -64.95 | $23.16 | 7.0M |
| 2022-02-23 | -84.96 | $22.91 | 10.2M |
| 2022-02-22 | -67.85 | $23.61 | 4.7M |
| 2022-02-18 | -60.02 | $23.93 | 3.6M |
| 2022-02-17 | -41.20 | $24.70 | 1.9M |
| 2022-02-16 | -22.62 | $25.46 | 2.5M |
| 2022-02-15 | -29.44 | $25.53 | 1.7M |
| 2022-02-14 | -50.43 | $24.74 | 1.7M |
| 2022-02-11 | -45.53 | $25.13 | 2.2M |
| 2022-02-10 | -36.74 | $25.67 | 2.9M |
| 2022-02-09 | -33.97 | $25.93 | 6.2M |
| 2022-02-08 | -55.66 | $24.78 | 2.1M |
| 2022-02-07 | -62.62 | $24.39 | 2.3M |
| 2022-02-04 | -60.30 | $24.52 | 2.2M |
| 2022-02-03 | -56.91 | $24.71 | 3.6M |
| 2022-02-02 | -50.99 | $25.13 | 2.0M |
| 2022-02-01 | -52.38 | $25.05 | 6.2M |
| 2022-01-31 | -60.67 | $24.57 | 4.9M |
| 2022-01-28 | -68.11 | $24.14 | 7.9M |
| 2022-01-27 | -99.80 | $23.27 | 2.9M |
| 2022-01-26 | -90.05 | $23.84 | 3.5M |
| 2022-01-25 | -80.55 | $24.32 | 4.2M |
| 2022-01-24 | -74.56 | $24.62 | 6.1M |
| 2022-01-21 | -88.20 | $25.06 | 7.5M |
| 2022-01-20 | -99.42 | $24.92 | 5.1M |
| 2022-01-19 | -99.11 | $25.58 | 4.6M |
| 2022-01-18 | -42.68 | $26.60 | 6.0M |
| 2022-01-14 | -29.81 | $27.08 | 4.6M |
| 2022-01-13 | -37.56 | $26.75 | 3.2M |
| 2022-01-12 | -23.71 | $27.34 | 5.1M |
| 2022-01-11 | -13.69 | $27.76 | 12.5M |
| 2022-01-10 | -44.67 | $26.38 | 3.6M |
| 2022-01-07 | -30.16 | $27.02 | 3.3M |
| 2022-01-06 | -36.96 | $26.72 | 4.0M |
| 2022-01-05 | -30.39 | $27.01 | 9.0M |
| 2022-01-04 | -16.55 | $27.62 | 2.7M |
| 2022-01-03 | -11.91 | $27.79 | 1.8M |
| 2021-12-31 | -14.29 | $27.61 | 1.4M |
| 2021-12-30 | -15.37 | $27.53 | 1.5M |
| 2021-12-29 | -7.84 | $27.93 | 1.6M |
| 2021-12-28 | -3.17 | $28.18 | 2.1M |
| 2021-12-27 | -1.43 | $28.15 | 2.1M |
| 2021-12-23 | -3.84 | $27.99 | 5.4M |
| 2021-12-22 | -4.26 | $27.60 | 3.0M |
| 2021-12-21 | -2.65 | $26.84 | 5.7M |
| 2021-12-20 | -16.36 | $25.70 | 7.6M |
| 2021-12-17 | -42.77 | $24.85 | 1.8M |
| 2021-12-16 | -51.13 | $24.72 | 3.1M |
| 2021-12-15 | -41.53 | $25.06 | 5.6M |
| 2021-12-14 | -61.83 | $24.49 | 5.0M |
| 2021-12-13 | -72.22 | $24.11 | 2.6M |
| 2021-12-10 | -65.52 | $24.38 | 1.5M |
| 2021-12-09 | -59.22 | $24.76 | 1.7M |
| 2021-12-08 | -50.31 | $25.40 | 1.1M |
| 2021-12-07 | -57.77 | $25.19 | 2.3M |
| 2021-12-06 | -75.37 | $24.34 | 2.7M |
| 2021-12-03 | -86.50 | $23.73 | 3.0M |
| 2021-12-02 | -91.42 | $23.46 | 3.4M |
| 2021-12-01 | -99.82 | $23.00 | 3.3M |
| 2021-11-30 | -97.27 | $23.84 | 3.5M |
| 2021-11-29 | -93.50 | $24.95 | 3.1M |
| 2021-11-26 | -88.47 | $25.25 | 2.4M |
| 2021-11-24 | -83.96 | $26.11 | 1.3M |
| 2021-11-23 | -86.19 | $26.03 | 5.9M |
| 2021-11-22 | -99.86 | $25.54 | 2.1M |
| 2021-11-19 | -90.41 | $26.01 | 2.4M |
| 2021-11-18 | -85.75 | $26.18 | 1.5M |
| 2021-11-17 | -86.58 | $26.15 | 1.6M |
| 2021-11-16 | -75.07 | $26.57 | 2.3M |
| 2021-11-15 | -67.67 | $26.84 | 1.9M |
| 2021-11-12 | -78.63 | $26.44 | 1.2M |
| 2021-11-11 | -69.04 | $26.79 | 1.6M |
| 2021-11-10 | -62.74 | $27.02 | 1.6M |
| 2021-11-09 | -48.49 | $27.54 | 1.4M |
| 2021-11-08 | -29.32 | $28.24 | 2.9M |
| 2021-11-05 | -36.44 | $27.98 | 3.4M |
| 2021-11-04 | -61.37 | $27.07 | 4.6M |
| 2021-11-03 | -56.44 | $27.25 | 3.5M |
| 2021-11-02 | -94.25 | $25.87 | 10.2M |
| 2021-11-01 | -39.20 | $28.53 | 4.3M |
| 2021-10-29 | -61.81 | $28.08 | 3.1M |
| 2021-10-28 | -85.93 | $27.60 | 2.6M |
| 2021-10-27 | -77.89 | $27.76 | 1.5M |
| 2021-10-26 | -39.20 | $28.53 | 1.1M |
| 2021-10-25 | -15.08 | $29.01 | 1.4M |
| 2021-10-22 | -20.18 | $28.72 | 1.2M |
| 2021-10-21 | -40.52 | $28.59 | 1.0M |
| 2021-10-20 | -39.07 | $28.70 | 776101 |
| 2021-10-19 | -48.79 | $28.48 | 843225 |
| 2021-10-18 | -64.88 | $28.07 | 1.0M |
| 2021-10-15 | -29.08 | $28.49 | 774304 |
| 2021-10-14 | -30.68 | $28.43 | 1.2M |
| 2021-10-13 | -45.02 | $27.89 | 753562 |
| 2021-10-12 | -45.82 | $27.86 | 831963 |
| 2021-10-11 | -47.94 | $27.78 | 768542 |
| 2021-10-08 | -46.08 | $27.85 | 773785 |
| 2021-10-07 | -43.96 | $27.93 | 1.3M |
| 2021-10-06 | -52.99 | $27.59 | 1.7M |
| 2021-10-05 | -39.18 | $28.11 | 1.1M |
| 2021-10-04 | -42.36 | $27.99 | 1.2M |
| 2021-10-01 | -26.26 | $28.60 | 1.6M |
| 2021-09-30 | -46.15 | $27.85 | 1.3M |
| 2021-09-29 | -38.46 | $28.14 | 860960 |
| 2021-09-28 | -33.95 | $28.31 | 1.2M |
| 2021-09-27 | -23.34 | $28.71 | 1.0M |
| 2021-09-24 | -19.36 | $28.86 | 1.9M |
| 2021-09-23 | -3.18 | $29.47 | 3.2M |
| 2021-09-22 | -31.83 | $28.39 | 1.8M |
| 2021-09-21 | -36.60 | $28.21 | 5.1M |
| 2021-09-20 | -92.31 | $26.11 | 3.4M |
| 2021-09-17 | -92.89 | $27.27 | 2.7M |
| 2021-09-16 | -88.50 | $27.55 | 1.8M |
| 2021-09-15 | -63.00 | $28.16 | 1.5M |
| 2021-09-14 | -32.40 | $28.66 | 2.6M |
| 2021-09-13 | -13.94 | $29.19 | 3.2M |
| 2021-09-10 | -39.72 | $28.45 | 1.5M |
| 2021-09-09 | -31.09 | $28.62 | 1.8M |
| 2021-09-08 | -34.94 | $28.50 | 2.0M |
| 2021-09-07 | -11.54 | $29.23 | 1.8M |
| 2021-09-03 | -8.33 | $29.33 | 1.3M |
| 2021-09-02 | -2.32 | $29.44 | 1.3M |
| 2021-09-01 | -14.27 | $28.85 | 3.1M |
| 2021-08-31 | -8.01 | $29.13 | 1.4M |
| 2021-08-30 | -3.33 | $29.12 | 1.7M |
| 2021-08-27 | -20.78 | $28.95 | 1.9M |
| 2021-08-26 | -37.45 | $28.10 | 1.7M |
| 2021-08-25 | -22.75 | $28.85 | 1.4M |
| 2021-08-24 | -26.47 | $28.66 | 1.7M |
| 2021-08-23 | -34.90 | $28.23 | 2.2M |
| 2021-08-20 | -40.20 | $27.96 | 1.8M |
| 2021-08-19 | -41.37 | $27.90 | 2.1M |
| 2021-08-18 | -35.88 | $28.18 | 2.3M |
| 2021-08-17 | -47.45 | $27.59 | 2.9M |
| 2021-08-16 | -48.63 | $27.53 | 2.9M |
| 2021-08-13 | -48.04 | $27.56 | 2.9M |
| 2021-08-12 | -56.27 | $27.14 | 3.0M |
| 2021-08-11 | -61.76 | $26.86 | 2.4M |
| 2021-08-10 | -57.84 | $27.06 | 2.3M |
| 2021-08-09 | -49.41 | $27.49 | 5.5M |
| 2021-08-06 | -65.49 | $26.67 | 2.8M |
| 2021-08-05 | -80.00 | $25.93 | 3.4M |
| 2021-08-04 | -97.45 | $25.04 | 7.6M |
| 2021-08-03 | -91.19 | $26.44 | 12.1M |
| 2021-08-02 | -10.93 | $29.65 | 2.6M |
| 2021-07-30 | -29.29 | $29.25 | 1.4M |
| 2021-07-29 | -19.81 | $29.59 | 1.3M |
| 2021-07-28 | -21.20 | $29.54 | 2.0M |
| 2021-07-27 | -61.37 | $28.10 | 930267 |
| 2021-07-26 | -46.59 | $28.63 | 653773 |
| 2021-07-23 | -47.42 | $28.60 | 1.9M |
| 2021-07-22 | -47.70 | $28.59 | 831172 |
| 2021-07-21 | -35.43 | $29.03 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.46
2026-07-17
Close Price
$4.83
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.70
Average
21.99
Maximum
63.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.46 | $4.83 | 1.2M |
| 2026-07-16 | 19.36 | $4.93 | 1.5M |
| 2026-07-15 | 19.03 | $4.89 | 1.6M |
| 2026-07-14 | 18.91 | $4.75 | 1.9M |
| 2026-07-13 | 18.87 | $4.85 | 1.6M |
| 2026-07-10 | 18.66 | $4.78 | 1.4M |
| 2026-07-09 | 18.47 | $4.86 | 1.6M |
| 2026-07-08 | 17.93 | $4.91 | 1.2M |
| 2026-07-07 | 17.37 | $4.91 | 2.0M |
| 2026-07-06 | 16.58 | $4.81 | 2.8M |
| 2026-07-02 | 15.94 | $4.90 | 3.3M |
| 2026-07-01 | 15.27 | $4.77 | 2.5M |
| 2026-06-30 | 14.50 | $4.93 | 3.9M |
| 2026-06-29 | 13.58 | $4.85 | 4.3M |
| 2026-06-26 | 12.80 | $4.76 | 12.7M |
| 2026-06-25 | 11.76 | $5.28 | 3.4M |
| 2026-06-24 | 11.61 | $4.99 | 2.4M |
| 2026-06-23 | 12.22 | $4.80 | 1.2M |
| 2026-06-22 | 11.93 | $4.67 | 2.9M |
| 2026-06-18 | 11.45 | $4.77 | 4.4M |
| 2026-06-17 | 10.95 | $4.76 | 1.8M |
| 2026-06-16 | 10.86 | $4.96 | 2.1M |
| 2026-06-15 | 11.16 | $4.99 | 2.3M |
| 2026-06-12 | 11.72 | $5.06 | 1.9M |
| 2026-06-11 | 12.11 | $5.16 | 1.4M |
| 2026-06-10 | 12.26 | $5.15 | 1.9M |
| 2026-06-09 | 12.42 | $5.17 | 1.8M |
| 2026-06-08 | 12.77 | $5.11 | 1.9M |
| 2026-06-05 | 13.14 | $5.37 | 1.8M |
| 2026-06-04 | 13.33 | $5.26 | 3.2M |
| 2026-06-03 | 13.81 | $4.95 | 2.6M |
| 2026-06-02 | 14.03 | $5.01 | 4.0M |
| 2026-06-01 | 14.40 | $5.31 | 1.5M |
| 2026-05-29 | 14.84 | $5.36 | 2.5M |
| 2026-05-28 | 15.06 | $5.41 | 1.5M |
| 2026-05-27 | 15.15 | $5.39 | 1.8M |
| 2026-05-26 | 15.08 | $5.40 | 1.3M |
| 2026-05-22 | 15.03 | $5.47 | 1.6M |
| 2026-05-21 | 14.81 | $5.45 | 1.2M |
| 2026-05-20 | 14.81 | $5.50 | 1.9M |
| 2026-05-19 | 14.81 | $5.32 | 1.8M |
| 2026-05-18 | 15.24 | $5.34 | 781620 |
| 2026-05-15 | 15.64 | $5.42 | 1.0M |
| 2026-05-14 | 16.05 | $5.45 | 1.5M |
| 2026-05-13 | 16.49 | $5.29 | 2.1M |
| 2026-05-12 | 17.17 | $5.41 | 982107 |
| 2026-05-11 | 17.75 | $5.37 | 2.0M |
| 2026-05-08 | 18.33 | $5.75 | 1.3M |
| 2026-05-07 | 18.10 | $5.73 | 2.1M |
| 2026-05-06 | 17.83 | $5.65 | 1.2M |
| 2026-05-05 | 17.86 | $5.64 | 1.3M |
| 2026-05-04 | 17.89 | $5.53 | 2.6M |
| 2026-05-01 | 17.93 | $5.65 | 3.1M |
| 2026-04-30 | 18.16 | $5.72 | 6.3M |
| 2026-04-29 | 17.53 | $5.59 | 1.6M |
| 2026-04-28 | 18.19 | $5.67 | 2.6M |
| 2026-04-27 | 18.47 | $5.58 | 1.5M |
| 2026-04-24 | 18.78 | $5.63 | 1.3M |
| 2026-04-23 | 19.52 | $5.54 | 1.4M |
| 2026-04-22 | 20.23 | $5.68 | 870600 |
| 2026-04-21 | 20.83 | $5.73 | 1.5M |
| 2026-04-20 | 20.98 | $5.91 | 1.3M |
| 2026-04-17 | 20.82 | $5.90 | 1.6M |
| 2026-04-16 | 20.55 | $5.82 | 840100 |
| 2026-04-15 | 20.46 | $5.74 | 635123 |
| 2026-04-14 | 20.45 | $5.68 | 985827 |
| 2026-04-13 | 20.43 | $5.72 | 803667 |
| 2026-04-10 | 20.62 | $5.60 | 1.7M |
| 2026-04-09 | 21.08 | $5.39 | 897900 |
| 2026-04-08 | 22.16 | $5.35 | 1.2M |
| 2026-04-07 | 23.18 | $5.26 | 1.2M |
| 2026-04-06 | 24.14 | $5.41 | 735300 |
| 2026-04-02 | 25.29 | $5.35 | 1.6M |
| 2026-04-01 | 26.45 | $5.58 | 1.3M |
| 2026-03-31 | 27.53 | $5.40 | 1.8M |
| 2026-03-30 | 28.74 | $5.03 | 1.8M |
| 2026-03-27 | 28.99 | $5.02 | 1.2M |
| 2026-03-26 | 29.25 | $5.12 | 1.4M |
| 2026-03-25 | 29.57 | $5.08 | 1.1M |
| 2026-03-24 | 29.91 | $4.99 | 1.2M |
| 2026-03-23 | 29.68 | $5.10 | 1.9M |
| 2026-03-20 | 29.58 | $5.01 | 1.9M |
| 2026-03-19 | 29.22 | $5.03 | 1.5M |
| 2026-03-18 | 28.77 | $5.09 | 1.4M |
| 2026-03-17 | 28.46 | $5.18 | 1.7M |
| 2026-03-16 | 28.15 | $5.03 | 1.3M |
| 2026-03-13 | 27.08 | $4.96 | 2.1M |
| 2026-03-12 | 25.95 | $5.05 | 2.6M |
| 2026-03-11 | 24.89 | $5.43 | 1.3M |
| 2026-03-10 | 24.14 | $5.40 | 1.8M |
| 2026-03-09 | 23.24 | $5.35 | 2.4M |
| 2026-03-06 | 22.19 | $5.38 | 1.8M |
| 2026-03-05 | 21.41 | $5.57 | 1.9M |
| 2026-03-04 | 20.87 | $5.63 | 2.1M |
| 2026-03-03 | 20.38 | $5.73 | 8.1M |
| 2026-03-02 | 19.98 | $5.95 | 7.4M |
| 2026-02-27 | 19.71 | $5.93 | 1.4M |
| 2026-02-26 | 19.81 | $6.04 | 1.3M |
| 2026-02-25 | 20.02 | $6.11 | 1.8M |
| 2026-02-24 | 20.28 | $6.02 | 1.4M |
| 2026-02-23 | 20.39 | $5.98 | 1.9M |
| 2026-02-20 | 20.51 | $6.13 | 3.1M |
| 2026-02-19 | 20.63 | $5.93 | 4.8M |
| 2026-02-18 | 20.70 | $6.19 | 2.8M |
| 2026-02-17 | 21.50 | $5.99 | 2.0M |
| 2026-02-13 | 22.01 | $5.99 | 1.7M |
| 2026-02-12 | 22.53 | $5.84 | 2.1M |
| 2026-02-11 | 22.98 | $6.08 | 2.5M |
| 2026-02-10 | 23.70 | $6.16 | 1.8M |
| 2026-02-09 | 24.49 | $5.98 | 1.6M |
| 2026-02-06 | 24.69 | $5.88 | 1.4M |
| 2026-02-05 | 24.53 | $5.73 | 2.3M |
| 2026-02-04 | 24.11 | $5.66 | 1.4M |
| 2026-02-03 | 23.72 | $5.70 | 1.4M |
| 2026-02-02 | 23.30 | $5.76 | 2.1M |
| 2026-01-30 | 22.93 | $5.74 | 2.2M |
| 2026-01-29 | 22.27 | $5.59 | 1.9M |
| 2026-01-28 | 21.48 | $5.66 | 1.8M |
| 2026-01-27 | 20.72 | $5.72 | 2.8M |
| 2026-01-26 | 20.00 | $5.80 | 2.7M |
| 2026-01-23 | 19.31 | $5.91 | 8.0M |
| 2026-01-22 | 18.69 | $6.57 | 1.9M |
| 2026-01-21 | 18.91 | $6.65 | 2.2M |
| 2026-01-20 | 19.18 | $6.79 | 2.0M |
| 2026-01-16 | 19.70 | $6.98 | 1.5M |
| 2026-01-15 | 20.69 | $7.26 | 1.8M |
| 2026-01-14 | 21.38 | $7.45 | 1.3M |
| 2026-01-13 | 21.64 | $7.50 | 1.9M |
| 2026-01-12 | 22.01 | $7.49 | 1.3M |
| 2026-01-09 | 22.14 | $7.41 | 1.7M |
| 2026-01-08 | 22.13 | $7.77 | 1.8M |
| 2026-01-07 | 21.25 | $7.90 | 2.1M |
| 2026-01-06 | 20.32 | $7.63 | 2.1M |
| 2026-01-05 | 19.44 | $7.40 | 2.5M |
| 2026-01-02 | 18.84 | $7.21 | 2.3M |
| 2025-12-31 | 18.80 | $6.95 | 1.4M |
| 2025-12-30 | 19.17 | $6.99 | 1.4M |
| 2025-12-29 | 19.26 | $7.13 | 1.2M |
| 2025-12-26 | 19.07 | $7.20 | 1.0M |
| 2025-12-24 | 18.71 | $7.18 | 979737 |
| 2025-12-23 | 18.32 | $7.32 | 8.1M |
| 2025-12-22 | 17.92 | $6.99 | 3.3M |
| 2025-12-19 | 18.03 | $6.88 | 2.5M |
| 2025-12-18 | 18.03 | $6.82 | 1.3M |
| 2025-12-17 | 18.24 | $6.82 | 1.5M |
| 2025-12-16 | 18.47 | $6.93 | 1.3M |
| 2025-12-15 | 18.35 | $6.91 | 1.5M |
| 2025-12-12 | 18.23 | $6.92 | 1.5M |
| 2025-12-11 | 17.80 | $7.01 | 2.0M |
| 2025-12-10 | 17.35 | $6.82 | 1.1M |
| 2025-12-09 | 17.18 | $6.80 | 5.4M |
| 2025-12-08 | 17.09 | $6.82 | 1.9M |
| 2025-12-05 | 16.72 | $6.93 | 2.2M |
| 2025-12-04 | 16.06 | $7.38 | 4.7M |
| 2025-12-03 | 15.03 | $7.05 | 3.2M |
| 2025-12-02 | 14.55 | $6.90 | 3.9M |
| 2025-12-01 | 14.04 | $7.05 | 7.4M |
| 2025-11-28 | 13.51 | $6.35 | 1.9M |
| 2025-11-26 | 13.74 | $6.25 | 2.1M |
| 2025-11-25 | 14.21 | $6.32 | 7.2M |
| 2025-11-24 | 14.55 | $6.11 | 2.5M |
| 2025-11-21 | 14.37 | $6.03 | 1.3M |
| 2025-11-20 | 14.18 | $6.00 | 1.3M |
| 2025-11-19 | 13.85 | $6.05 | 1.7M |
| 2025-11-18 | 13.66 | $6.18 | 1.6M |
| 2025-11-17 | 13.59 | $6.13 | 1.9M |
| 2025-11-14 | 13.53 | $6.28 | 2.3M |
| 2025-11-13 | 13.85 | $6.62 | 3.4M |
| 2025-11-12 | 14.28 | $6.94 | 5.6M |
| 2025-11-11 | 14.38 | $6.81 | 3.3M |
| 2025-11-10 | 14.67 | $6.40 | 1.9M |
| 2025-11-07 | 15.22 | $6.65 | 2.0M |
| 2025-11-06 | 15.39 | $6.69 | 1.7M |
| 2025-11-05 | 15.37 | $6.78 | 1.5M |
| 2025-11-04 | 15.14 | $6.74 | 1.8M |
| 2025-11-03 | 15.04 | $6.81 | 7.4M |
| 2025-10-31 | 14.70 | $7.02 | 3.3M |
| 2025-10-30 | 14.35 | $6.61 | 4.6M |
| 2025-10-29 | 14.40 | $5.90 | 3.7M |
| 2025-10-28 | 14.11 | $6.19 | 4.3M |
| 2025-10-27 | 14.13 | $6.20 | 1.3M |
| 2025-10-24 | 14.50 | $6.20 | 3.5M |
| 2025-10-23 | 14.89 | $6.38 | 1.6M |
| 2025-10-22 | 15.41 | $6.24 | 1.5M |
| 2025-10-21 | 15.97 | $6.16 | 1.7M |
| 2025-10-20 | 16.24 | $6.31 | 2.3M |
| 2025-10-17 | 16.52 | $6.05 | 1.1M |
| 2025-10-16 | 15.88 | $6.01 | 1.4M |
| 2025-10-15 | 15.20 | $6.02 | 1.1M |
| 2025-10-14 | 14.66 | $6.11 | 836294 |
| 2025-10-13 | 14.19 | $6.11 | 903146 |
| 2025-10-10 | 13.74 | $6.05 | 2.9M |
| 2025-10-09 | 13.27 | $6.39 | 1.2M |
| 2025-10-08 | 13.67 | $6.34 | 903000 |
| 2025-10-07 | 14.02 | $6.39 | 858900 |
| 2025-10-06 | 14.45 | $6.47 | 1.3M |
| 2025-10-03 | 15.16 | $6.68 | 1.5M |
| 2025-10-02 | 15.69 | $6.55 | 1.2M |
| 2025-10-01 | 16.42 | $6.62 | 1.8M |
| 2025-09-30 | 17.20 | $6.45 | 1.7M |
| 2025-09-29 | 17.50 | $6.47 | 1.6M |
| 2025-09-26 | 17.84 | $6.48 | 847920 |
| 2025-09-25 | 18.05 | $6.46 | 2.2M |
| 2025-09-24 | 18.26 | $6.65 | 1.4M |
| 2025-09-23 | 18.88 | $6.71 | 1.4M |
| 2025-09-22 | 19.77 | $6.81 | 1.2M |
| 2025-09-19 | 20.70 | $6.73 | 1.4M |
| 2025-09-18 | 21.75 | $6.89 | 2.0M |
| 2025-09-17 | 22.73 | $6.83 | 3.8M |
| 2025-09-16 | 23.77 | $6.78 | 3.2M |
| 2025-09-15 | 24.81 | $7.18 | 1.8M |
| 2025-09-12 | 25.35 | $7.26 | 3.1M |
| 2025-09-11 | 25.74 | $7.25 | 1.0M |
| 2025-09-10 | 26.02 | $7.15 | 1.5M |
| 2025-09-09 | 26.33 | $7.21 | 1.6M |
| 2025-09-08 | 26.60 | $7.33 | 792700 |
| 2025-09-05 | 26.88 | $7.35 | 1.0M |
| 2025-09-04 | 27.15 | $7.21 | 1.2M |
| 2025-09-03 | 27.51 | $7.35 | 2.7M |
| 2025-09-02 | 27.49 | $7.68 | 5.7M |
| 2025-08-29 | 27.47 | $7.42 | 2.2M |
| 2025-08-28 | 27.77 | $7.15 | 2.0M |
| 2025-08-27 | 28.21 | $7.27 | 1.1M |
| 2025-08-26 | 28.50 | $7.17 | 2.8M |
| 2025-08-25 | 28.83 | $7.30 | 2.0M |
| 2025-08-22 | 28.80 | $7.49 | 1.9M |
| 2025-08-21 | 28.42 | $7.50 | 2.0M |
| 2025-08-20 | 27.96 | $7.58 | 2.2M |
| 2025-08-19 | 27.49 | $7.79 | 2.8M |
| 2025-08-18 | 26.67 | $8.02 | 3.5M |
| 2025-08-15 | 25.34 | $8.34 | 9.2M |
| 2025-08-14 | 23.94 | $7.51 | 37.5M |
| 2025-08-13 | 23.07 | $7.17 | 1.9M |
| 2025-08-12 | 22.68 | $7.00 | 3.8M |
| 2025-08-11 | 22.44 | $6.66 | 9.5M |
| 2025-08-08 | 22.24 | $5.75 | 843013 |
| 2025-08-07 | 23.09 | $5.76 | 875800 |
| 2025-08-06 | 24.00 | $5.76 | 1.5M |
| 2025-08-05 | 24.98 | $5.94 | 2.1M |
| 2025-08-04 | 26.17 | $5.78 | 1.4M |
| 2025-08-01 | 26.81 | $5.71 | 1.3M |
| 2025-07-31 | 27.48 | $5.89 | 5.0M |
| 2025-07-30 | 28.19 | $6.39 | 2.0M |
| 2025-07-29 | 28.87 | $6.82 | 1.2M |
| 2025-07-28 | 28.54 | $6.89 | 974404 |
| 2025-07-25 | 28.00 | $6.77 | 754258 |
| 2025-07-24 | 27.83 | $6.78 | 1.3M |
| 2025-07-23 | 27.66 | $6.65 | 1.2M |
| 2025-07-22 | 27.81 | $6.51 | 1.1M |
| 2025-07-21 | 28.28 | $6.32 | 1.0M |
| 2025-07-18 | 28.99 | $6.31 | 903000 |
| 2025-07-17 | 29.73 | $6.48 | 785526 |
| 2025-07-16 | 30.30 | $6.44 | 1.1M |
| 2025-07-15 | 30.93 | $6.42 | 1.1M |
| 2025-07-14 | 31.69 | $6.34 | 1.6M |
| 2025-07-11 | 32.57 | $6.42 | 1.5M |
| 2025-07-10 | 33.08 | $6.62 | 2.3M |
| 2025-07-09 | 33.39 | $6.59 | 1.0M |
| 2025-07-08 | 33.48 | $6.70 | 1.3M |
| 2025-07-07 | 33.27 | $6.87 | 1.5M |
| 2025-07-03 | 32.61 | $7.06 | 1.2M |
| 2025-07-02 | 31.29 | $7.12 | 3.0M |
| 2025-07-01 | 29.91 | $6.79 | 2.3M |
| 2025-06-30 | 28.68 | $6.66 | 2.3M |
| 2025-06-27 | 27.57 | $6.46 | 2.7M |
| 2025-06-26 | 26.40 | $6.41 | 2.3M |
| 2025-06-25 | 25.45 | $6.38 | 3.1M |
| 2025-06-24 | 24.59 | $6.20 | 1.5M |
| 2025-06-23 | 23.87 | $6.10 | 2.3M |
| 2025-06-20 | 23.19 | $6.18 | 2.8M |
| 2025-06-18 | 22.14 | $6.18 | 4.6M |
| 2025-06-17 | 21.03 | $5.73 | 2.2M |
| 2025-06-16 | 20.26 | $5.91 | 5.1M |
| 2025-06-13 | 19.45 | $5.98 | 11.5M |
| 2025-06-12 | 18.64 | $5.51 | 4.2M |
| 2025-06-11 | 18.46 | $5.33 | 4.1M |
| 2025-06-10 | 18.64 | $5.10 | 2.8M |
| 2025-06-09 | 19.38 | $4.86 | 1.6M |
| 2025-06-06 | 20.19 | $4.76 | 991700 |
| 2025-06-05 | 20.75 | $4.63 | 723520 |
| 2025-06-04 | 21.12 | $4.64 | 1.5M |
| 2025-06-03 | 21.48 | $4.58 | 1.9M |
| 2025-06-02 | 21.59 | $4.48 | 1.2M |
| 2025-05-30 | 21.60 | $4.53 | 914021 |
| 2025-05-29 | 21.70 | $4.61 | 1.2M |
| 2025-05-28 | 21.97 | $4.55 | 899134 |
| 2025-05-27 | 22.22 | $4.59 | 814200 |
| 2025-05-23 | 22.55 | $4.45 | 930148 |
| 2025-05-22 | 22.40 | $4.50 | 1.0M |
| 2025-05-21 | 22.30 | $4.48 | 1.2M |
| 2025-05-20 | 22.23 | $4.68 | 1.1M |
| 2025-05-19 | 22.39 | $4.64 | 783924 |
| 2025-05-16 | 22.30 | $4.67 | 1.2M |
| 2025-05-15 | 22.28 | $4.60 | 1.3M |
| 2025-05-14 | 22.01 | $4.56 | 1.3M |
| 2025-05-13 | 21.81 | $4.67 | 1.3M |
| 2025-05-12 | 21.76 | $4.78 | 3.2M |
| 2025-05-09 | 21.79 | $4.59 | 1.7M |
| 2025-05-08 | 21.45 | $4.70 | 1.9M |
| 2025-05-07 | 21.31 | $4.70 | 2.9M |
| 2025-05-06 | 21.06 | $4.74 | 2.1M |
| 2025-05-05 | 20.86 | $4.93 | 2.7M |
| 2025-05-02 | 20.95 | $5.42 | 2.0M |
| 2025-05-01 | 21.72 | $5.30 | 3.2M |
| 2025-04-30 | 22.02 | $5.30 | 2.3M |
| 2025-04-29 | 22.52 | $5.51 | 1.1M |
| 2025-04-28 | 23.43 | $5.41 | 1.6M |
| 2025-04-25 | 24.32 | $5.44 | 1.3M |
| 2025-04-24 | 25.21 | $5.48 | 2.0M |
| 2025-04-23 | 26.15 | $5.17 | 2.2M |
| 2025-04-22 | 26.87 | $5.19 | 3.6M |
| 2025-04-21 | 27.59 | $4.72 | 3.1M |
| 2025-04-17 | 27.98 | $5.10 | 9.2M |
| 2025-04-16 | 28.40 | $4.50 | 2.2M |
| 2025-04-15 | 27.48 | $4.52 | 2.4M |
| 2025-04-14 | 26.26 | $4.34 | 3.6M |
| 2025-04-11 | 24.90 | $4.32 | 2.3M |
| 2025-04-10 | 23.35 | $4.37 | 4.2M |
| 2025-04-09 | 21.71 | $5.02 | 6.9M |
| 2025-04-08 | 20.10 | $4.81 | 3.7M |
| 2025-04-07 | 18.67 | $5.26 | 4.0M |
| 2025-04-04 | 16.86 | $5.33 | 3.2M |
| 2025-04-03 | 15.23 | $5.67 | 2.1M |
| 2025-04-02 | 14.06 | $6.11 | 1.3M |
| 2025-04-01 | 13.35 | $6.25 | 1.3M |
| 2025-03-31 | 12.89 | $6.47 | 2.1M |
| 2025-03-28 | 12.53 | $6.48 | 1.4M |
| 2025-03-27 | 12.36 | $6.75 | 2.0M |
| 2025-03-26 | 12.39 | $6.81 | 2.6M |
| 2025-03-25 | 12.46 | $7.00 | 2.2M |
| 2025-03-24 | 12.93 | $7.27 | 1.5M |
| 2025-03-21 | 13.48 | $7.16 | 2.5M |
| 2025-03-20 | 13.88 | $7.13 | 1.5M |
| 2025-03-19 | 14.10 | $7.00 | 1.8M |
| 2025-03-18 | 14.34 | $7.01 | 929139 |
| 2025-03-17 | 14.75 | $7.04 | 1.1M |
| 2025-03-14 | 15.23 | $7.15 | 1.9M |
| 2025-03-13 | 15.73 | $6.89 | 1.2M |
| 2025-03-12 | 15.62 | $6.79 | 917755 |
| 2025-03-11 | 15.61 | $7.00 | 694743 |
| 2025-03-10 | 15.90 | $7.00 | 1.5M |
| 2025-03-07 | 16.27 | $7.15 | 716486 |
| 2025-03-06 | 16.93 | $7.21 | 1.0M |
| 2025-03-05 | 17.53 | $7.15 | 893428 |
| 2025-03-04 | 17.98 | $7.01 | 1.4M |
| 2025-03-03 | 18.45 | $7.17 | 2.1M |
| 2025-02-28 | 19.08 | $7.44 | 1.2M |
| 2025-02-27 | 19.81 | $7.65 | 1.7M |
| 2025-02-26 | 20.19 | $7.70 | 1.5M |
| 2025-02-25 | 20.82 | $7.54 | 2.9M |
| 2025-02-24 | 21.54 | $7.17 | 2.4M |
| 2025-02-21 | 22.51 | $7.31 | 3.0M |
| 2025-02-20 | 23.62 | $7.18 | 6.1M |
| 2025-02-19 | 24.78 | $6.51 | 2.9M |
| 2025-02-18 | 24.04 | $6.36 | 7.6M |
| 2025-02-14 | 22.72 | $6.16 | 3.0M |
| 2025-02-13 | 21.33 | $6.38 | 2.1M |
| 2025-02-12 | 20.05 | $6.36 | 1.9M |
| 2025-02-11 | 18.73 | $6.37 | 1.5M |
| 2025-02-10 | 17.23 | $6.32 | 6.2M |
| 2025-02-07 | 15.66 | $6.45 | 1.8M |
| 2025-02-06 | 14.05 | $6.54 | 3.3M |
| 2025-02-05 | 12.65 | $7.34 | 1.1M |
| 2025-02-04 | 12.22 | $7.26 | 971600 |
| 2025-02-03 | 11.48 | $7.28 | 8.6M |
| 2025-01-31 | 10.71 | $7.43 | 1.5M |
| 2025-01-30 | 10.44 | $7.46 | 8.1M |
| 2025-01-29 | 10.42 | $7.47 | 1.6M |
| 2025-01-28 | 10.50 | $7.60 | 1.2M |
| 2025-01-27 | 10.89 | $7.77 | 1.4M |
| 2025-01-24 | 11.43 | $7.72 | 1.1M |
| 2025-01-23 | 11.91 | $7.81 | 1.6M |
| 2025-01-22 | 12.36 | $7.72 | 12.9M |
| 2025-01-21 | 12.96 | $7.47 | 17.9M |
| 2025-01-17 | 13.20 | $7.44 | 3.8M |
| 2025-01-16 | 13.35 | $7.65 | 983141 |
| 2025-01-15 | 13.70 | $7.57 | 1.4M |
| 2025-01-14 | 13.99 | $7.48 | 3.5M |
| 2025-01-13 | 14.00 | $7.40 | 2.8M |
| 2025-01-10 | 14.13 | $7.88 | 1.5M |
| 2025-01-08 | 14.65 | $7.83 | 992000 |
| 2025-01-07 | 15.35 | $7.85 | 817089 |
| 2025-01-06 | 16.09 | $7.80 | 907236 |
| 2025-01-03 | 16.84 | $7.80 | 985000 |
| 2025-01-02 | 17.63 | $7.94 | 1.1M |
| 2024-12-31 | 18.17 | $8.06 | 2.5M |
| 2024-12-30 | 18.77 | $7.73 | 1.4M |
| 2024-12-27 | 19.10 | $7.65 | 1.4M |
| 2024-12-26 | 19.56 | $7.61 | 728700 |
| 2024-12-24 | 19.72 | $7.53 | 380508 |
| 2024-12-23 | 19.74 | $7.48 | 873825 |
| 2024-12-20 | 19.66 | $7.47 | 1.2M |
| 2024-12-19 | 19.56 | $7.39 | 828657 |
| 2024-12-18 | 19.13 | $7.34 | 1.6M |
| 2024-12-17 | 18.67 | $7.68 | 481500 |
| 2024-12-16 | 18.49 | $7.65 | 1.1M |
| 2024-12-13 | 18.38 | $7.81 | 876693 |
| 2024-12-12 | 18.32 | $7.75 | 1.6M |
| 2024-12-11 | 18.15 | $7.58 | 4.8M |
| 2024-12-10 | 17.98 | $8.32 | 1.1M |
| 2024-12-09 | 18.91 | $8.46 | 1.4M |
| 2024-12-06 | 19.86 | $8.15 | 847349 |
| 2024-12-05 | 20.22 | $8.12 | 634143 |
| 2024-12-04 | 20.67 | $8.13 | 763300 |
| 2024-12-03 | 21.04 | $8.09 | 1.6M |
| 2024-12-02 | 21.43 | $7.82 | 1.8M |
| 2024-11-29 | 22.02 | $8.37 | 596000 |
| 2024-11-27 | 23.06 | $8.12 | 928905 |
| 2024-11-26 | 23.73 | $7.89 | 2.2M |
| 2024-11-25 | 24.15 | $7.95 | 2.7M |
| 2024-11-22 | 24.77 | $7.97 | 1.6M |
| 2024-11-21 | 25.59 | $8.18 | 579530 |
| 2024-11-20 | 26.70 | $8.19 | 902942 |
| 2024-11-19 | 27.96 | $8.19 | 1.1M |
| 2024-11-18 | 29.21 | $8.38 | 1.1M |
| 2024-11-15 | 30.62 | $8.48 | 1.0M |
| 2024-11-14 | 31.90 | $8.76 | 859400 |
| 2024-11-13 | 32.77 | $8.78 | 1.4M |
| 2024-11-12 | 33.59 | $9.13 | 1.6M |
| 2024-11-11 | 34.20 | $9.35 | 1.7M |
| 2024-11-08 | 33.91 | $9.34 | 1.1M |
| 2024-11-07 | 33.64 | $9.42 | 2.8M |
| 2024-11-06 | 33.36 | $9.50 | 3.0M |
| 2024-11-05 | 32.32 | $9.69 | 3.3M |
| 2024-11-04 | 31.33 | $9.26 | 2.7M |
| 2024-11-01 | 30.04 | $9.78 | 3.5M |
| 2024-10-31 | 28.73 | $9.20 | 7.7M |
| 2024-10-30 | 27.70 | $8.17 | 2.0M |
| 2024-10-29 | 27.84 | $8.16 | 1.0M |
| 2024-10-28 | 28.16 | $8.19 | 1.1M |
| 2024-10-25 | 28.64 | $8.04 | 612100 |
| 2024-10-24 | 29.29 | $8.12 | 929400 |
| 2024-10-23 | 29.76 | $8.07 | 872100 |
| 2024-10-22 | 30.50 | $8.11 | 1.1M |
| 2024-10-21 | 31.04 | $8.17 | 1.6M |
| 2024-10-18 | 31.52 | $8.16 | 1.5M |
| 2024-10-17 | 32.15 | $8.36 | 2.1M |
| 2024-10-16 | 32.04 | $8.46 | 2.3M |
| 2024-10-15 | 31.81 | $8.39 | 1.8M |
| 2024-10-14 | 31.60 | $8.24 | 2.7M |
| 2024-10-11 | 31.44 | $7.95 | 1.2M |
| 2024-10-10 | 31.73 | $8.10 | 759511 |
| 2024-10-09 | 32.04 | $7.93 | 1.7M |
| 2024-10-08 | 32.48 | $8.06 | 1.1M |
| 2024-10-07 | 32.49 | $8.16 | 1.2M |
| 2024-10-04 | 32.43 | $8.32 | 1.2M |
| 2024-10-03 | 31.85 | $8.27 | 1.1M |
| 2024-10-02 | 31.48 | $8.16 | 1.1M |
| 2024-10-01 | 31.14 | $8.27 | 1.4M |
| 2024-09-30 | 30.79 | $8.16 | 2.3M |
| 2024-09-27 | 30.47 | $8.26 | 1.6M |
| 2024-09-26 | 29.86 | $8.11 | 2.2M |
| 2024-09-25 | 29.27 | $8.03 | 1.8M |
| 2024-09-24 | 28.79 | $8.08 | 1.9M |
| 2024-09-23 | 28.27 | $8.01 | 1.6M |
| 2024-09-20 | 27.77 | $8.03 | 2.0M |
| 2024-09-19 | 26.79 | $8.18 | 4.7M |
| 2024-09-18 | 25.76 | $8.02 | 8.2M |
| 2024-09-17 | 24.87 | $7.18 | 3.2M |
| 2024-09-16 | 25.00 | $7.00 | 6.6M |
| 2024-09-13 | 25.36 | $6.32 | 1.0M |
| 2024-09-12 | 26.24 | $6.30 | 946327 |
| 2024-09-11 | 27.25 | $6.38 | 2.8M |
| 2024-09-10 | 28.28 | $6.25 | 2.2M |
| 2024-09-09 | 29.20 | $6.20 | 1.2M |
| 2024-09-06 | 30.46 | $6.21 | 11.5M |
| 2024-09-05 | 31.49 | $6.19 | 879611 |
| 2024-09-04 | 32.52 | $6.23 | 1.2M |
| 2024-09-03 | 33.61 | $6.07 | 2.1M |
| 2024-08-30 | 34.56 | $5.93 | 1.3M |
| 2024-08-29 | 34.94 | $5.87 | 9.7M |
| 2024-08-28 | 35.33 | $5.90 | 745243 |
| 2024-08-27 | 35.66 | $5.96 | 1.1M |
| 2024-08-26 | 36.14 | $5.97 | 1.1M |
| 2024-08-23 | 36.65 | $5.87 | 918800 |
| 2024-08-22 | 36.92 | $5.77 | 954376 |
| 2024-08-21 | 37.07 | $5.83 | 751183 |
| 2024-08-20 | 37.22 | $5.83 | 858710 |
| 2024-08-19 | 37.30 | $5.75 | 692300 |
| 2024-08-16 | 37.22 | $5.73 | 718000 |
| 2024-08-15 | 37.15 | $5.74 | 1.2M |
| 2024-08-14 | 37.07 | $5.53 | 787625 |
| 2024-08-13 | 36.30 | $5.48 | 1.0M |
| 2024-08-12 | 35.37 | $5.41 | 1.0M |
| 2024-08-09 | 34.42 | $5.42 | 1.4M |
| 2024-08-08 | 33.42 | $5.48 | 5.1M |
| 2024-08-07 | 32.37 | $5.22 | 1.5M |
| 2024-08-06 | 31.39 | $5.39 | 2.5M |
| 2024-08-05 | 30.35 | $5.23 | 3.7M |
| 2024-08-02 | 29.16 | $5.63 | 3.6M |
| 2024-08-01 | 27.94 | $6.10 | 4.0M |
| 2024-07-31 | 27.12 | $6.03 | 3.1M |
| 2024-07-30 | 25.74 | $5.96 | 3.4M |
| 2024-07-29 | 24.05 | $5.95 | 3.4M |
| 2024-07-26 | 22.28 | $5.99 | 5.2M |
| 2024-07-25 | 20.29 | $5.88 | 8.0M |
| 2024-07-24 | 18.15 | $5.81 | 63.0M |
| 2024-07-23 | 15.89 | $7.57 | 3.1M |
| 2024-07-22 | 16.23 | $7.57 | 1.5M |
| 2024-07-19 | 16.31 | $7.60 | 3.6M |
| 2024-07-18 | 16.52 | $7.38 | 3.7M |
| 2024-07-17 | 16.73 | $7.62 | 2.8M |
| 2024-07-16 | 16.44 | $7.55 | 4.5M |
| 2024-07-15 | 16.16 | $7.32 | 2.0M |
| 2024-07-12 | 16.37 | $7.42 | 3.1M |
| 2024-07-11 | 16.23 | $7.55 | 9.1M |
| 2024-07-10 | 16.19 | $7.32 | 2.0M |
| 2024-07-09 | 16.57 | $7.19 | 2.4M |
| 2024-07-08 | 16.83 | $7.29 | 2.8M |
| 2024-07-05 | 16.87 | $7.23 | 2.6M |
| 2024-07-03 | 17.25 | $7.15 | 1.2M |
| 2024-07-02 | 17.36 | $7.11 | 1.7M |
| 2024-07-01 | 17.56 | $7.09 | 2.5M |
| 2024-06-28 | 17.81 | $6.97 | 3.3M |
| 2024-06-27 | 18.34 | $6.89 | 2.3M |
| 2024-06-26 | 19.10 | $6.79 | 2.9M |
| 2024-06-25 | 19.96 | $6.80 | 2.7M |
| 2024-06-24 | 20.96 | $6.83 | 2.1M |
| 2024-06-21 | 21.74 | $6.80 | 4.1M |
| 2024-06-20 | 22.75 | $6.73 | 3.6M |
| 2024-06-18 | 23.83 | $6.47 | 2.1M |
| 2024-06-17 | 24.57 | $6.43 | 1.6M |
| 2024-06-14 | 25.10 | $6.32 | 2.5M |
| 2024-06-13 | 25.37 | $6.17 | 2.4M |
| 2024-06-12 | 25.85 | $6.31 | 2.6M |
| 2024-06-11 | 26.44 | $6.10 | 1.2M |
| 2024-06-10 | 26.59 | $6.32 | 1.1M |
| 2024-06-07 | 26.93 | $6.27 | 1.0M |
| 2024-06-06 | 27.09 | $6.23 | 1.3M |
| 2024-06-05 | 27.18 | $6.28 | 1.5M |
| 2024-06-04 | 27.34 | $6.20 | 1.8M |
| 2024-06-03 | 27.52 | $6.33 | 2.2M |
| 2024-05-31 | 27.81 | $6.56 | 2.5M |
| 2024-05-30 | 28.04 | $6.29 | 1.5M |
| 2024-05-29 | 27.62 | $6.13 | 2.3M |
| 2024-05-28 | 26.99 | $6.20 | 2.6M |
| 2024-05-24 | 26.40 | $6.36 | 2.0M |
| 2024-05-23 | 25.95 | $6.35 | 2.4M |
| 2024-05-22 | 25.48 | $6.37 | 2.3M |
| 2024-05-21 | 25.08 | $6.55 | 2.9M |
| 2024-05-20 | 24.75 | $6.50 | 3.1M |
| 2024-05-17 | 24.46 | $6.77 | 4.0M |
| 2024-05-16 | 24.42 | $7.07 | 1.9M |
| 2024-05-15 | 24.71 | $7.08 | 2.2M |
| 2024-05-14 | 25.08 | $7.12 | 2.3M |
| 2024-05-13 | 25.52 | $7.13 | 2.8M |
| 2024-05-10 | 25.82 | $6.88 | 4.3M |
| 2024-05-09 | 25.87 | $6.95 | 5.3M |
| 2024-05-08 | 25.97 | $7.03 | 6.9M |
| 2024-05-07 | 26.19 | $7.41 | 2.3M |
| 2024-05-06 | 26.94 | $7.52 | 5.3M |
| 2024-05-03 | 27.80 | $7.82 | 3.4M |
| 2024-05-02 | 29.06 | $8.09 | 6.4M |
| 2024-05-01 | 30.57 | $8.75 | 2.7M |
| 2024-04-30 | 30.89 | $8.76 | 1.5M |
| 2024-04-29 | 31.01 | $8.88 | 2.7M |
| 2024-04-26 | 31.25 | $8.71 | 2.1M |
| 2024-04-25 | 31.60 | $8.62 | 2.8M |
| 2024-04-24 | 32.16 | $8.56 | 2.0M |
| 2024-04-23 | 32.82 | $8.53 | 4.0M |
| 2024-04-22 | 33.53 | $8.45 | 2.4M |
| 2024-04-19 | 34.26 | $8.69 | 2.9M |
| 2024-04-18 | 34.83 | $8.60 | 2.2M |
| 2024-04-17 | 35.42 | $8.66 | 2.2M |
| 2024-04-16 | 35.69 | $8.74 | 2.5M |
| 2024-04-15 | 36.14 | $8.63 | 3.2M |
| 2024-04-12 | 36.47 | $8.76 | 5.2M |
| 2024-04-11 | 36.84 | $8.97 | 15.2M |
| 2024-04-10 | 37.23 | $8.92 | 2.6M |
| 2024-04-09 | 38.24 | $9.26 | 3.9M |
| 2024-04-08 | 39.00 | $9.69 | 6.3M |
| 2024-04-05 | 39.33 | $10.41 | 4.5M |
| 2024-04-04 | 38.34 | $10.05 | 3.7M |
| 2024-04-03 | 37.32 | $10.04 | 6.7M |
| 2024-04-02 | 36.24 | $10.20 | 1.5M |
| 2024-04-01 | 35.99 | $10.40 | 2.7M |
| 2024-03-28 | 35.05 | $10.61 | 3.8M |
| 2024-03-27 | 33.72 | $10.49 | 6.3M |
| 2024-03-26 | 32.56 | $9.86 | 3.1M |
| 2024-03-25 | 31.88 | $9.48 | 2.2M |
| 2024-03-22 | 31.21 | $9.56 | 1.1M |
| 2024-03-21 | 30.92 | $9.50 | 1.7M |
| 2024-03-20 | 30.50 | $9.59 | 1.4M |
| 2024-03-19 | 30.06 | $9.54 | 1.5M |
| 2024-03-18 | 29.66 | $9.38 | 1.2M |
| 2024-03-15 | 29.48 | $9.20 | 1.4M |
| 2024-03-14 | 29.50 | $9.09 | 1.0M |
| 2024-03-13 | 29.52 | $9.28 | 1.1M |
| 2024-03-12 | 29.10 | $9.19 | 1.0M |
| 2024-03-11 | 28.95 | $9.12 | 1.1M |
| 2024-03-08 | 28.70 | $9.23 | 1.2M |
| 2024-03-07 | 28.31 | $9.28 | 1.4M |
| 2024-03-06 | 27.99 | $9.23 | 2.7M |
| 2024-03-05 | 27.53 | $9.56 | 2.5M |
| 2024-03-04 | 26.58 | $9.58 | 2.9M |
| 2024-03-01 | 25.25 | $9.89 | 6.0M |
| 2024-02-29 | 23.86 | $9.39 | 3.3M |
| 2024-02-28 | 22.82 | $9.20 | 2.1M |
| 2024-02-27 | 21.78 | $9.18 | 5.2M |
| 2024-02-26 | 20.91 | $8.99 | 2.5M |
| 2024-02-23 | 20.01 | $9.18 | 3.5M |
| 2024-02-22 | 18.84 | $9.30 | 8.1M |
| 2024-02-21 | 17.61 | $8.67 | 3.9M |
| 2024-02-20 | 17.09 | $8.60 | 1.3M |
| 2024-02-16 | 16.86 | $8.51 | 1.6M |
| 2024-02-15 | 16.78 | $8.49 | 1.8M |
| 2024-02-14 | 16.48 | $8.43 | 941451 |
| 2024-02-13 | 16.27 | $8.41 | 1.5M |
| 2024-02-12 | 16.27 | $8.38 | 2.3M |
| 2024-02-09 | 15.97 | $8.21 | 1.0M |
| 2024-02-08 | 15.97 | $8.13 | 1.1M |
| 2024-02-07 | 16.18 | $8.12 | 1.3M |
| 2024-02-06 | 16.28 | $8.13 | 1.7M |
| 2024-02-05 | 16.59 | $7.77 | 2.5M |
| 2024-02-02 | 17.39 | $7.92 | 1.2M |
| 2024-02-01 | 17.94 | $7.98 | 1.5M |
| 2024-01-31 | 18.50 | $7.85 | 4.0M |
| 2024-01-30 | 19.09 | $8.19 | 1.2M |
| 2024-01-29 | 18.90 | $8.33 | 1.7M |
| 2024-01-26 | 18.71 | $8.18 | 1.4M |
| 2024-01-25 | 18.81 | $8.08 | 1.7M |
| 2024-01-24 | 18.97 | $8.04 | 1.7M |
| 2024-01-23 | 18.92 | $8.20 | 1.6M |
| 2024-01-22 | 18.84 | $8.22 | 2.5M |
| 2024-01-19 | 18.90 | $8.15 | 6.0M |
| 2024-01-18 | 18.74 | $8.26 | 2.5M |
| 2024-01-17 | 18.79 | $8.16 | 3.2M |
| 2024-01-16 | 18.86 | $8.40 | 1.8M |
| 2024-01-12 | 18.09 | $8.53 | 2.9M |
| 2024-01-11 | 17.14 | $8.41 | 3.4M |
| 2024-01-10 | 16.46 | $8.45 | 3.3M |
| 2024-01-09 | 15.74 | $8.31 | 3.7M |
| 2024-01-08 | 14.53 | $8.41 | 4.4M |
| 2024-01-05 | 13.69 | $8.20 | 2.5M |
| 2024-01-04 | 13.21 | $7.79 | 1.1M |
| 2024-01-03 | 13.32 | $7.81 | 1.8M |
| 2024-01-02 | 13.45 | $7.78 | 1.7M |
| 2023-12-29 | 13.19 | $8.02 | 2.2M |
| 2023-12-28 | 12.44 | $8.02 | 2.8M |
| 2023-12-27 | 11.69 | $7.75 | 1.4M |
| 2023-12-26 | 11.36 | $7.66 | 1.9M |
| 2023-12-22 | 11.15 | $7.45 | 2.2M |
| 2023-12-21 | 11.19 | $7.46 | 2.7M |
| 2023-12-20 | 11.22 | $7.25 | 1.9M |
| 2023-12-19 | 11.41 | $7.53 | 1.7M |
| 2023-12-18 | 11.25 | $7.37 | 1.1M |
| 2023-12-15 | 11.37 | $7.28 | 1.7M |
| 2023-12-14 | 11.50 | $7.47 | 2.2M |
| 2023-12-13 | 11.22 | $7.51 | 2.6M |
| 2023-12-12 | 11.39 | $7.17 | 1.5M |
| 2023-12-11 | 11.79 | $7.16 | 1.0M |
| 2023-12-08 | 12.31 | $7.30 | 3.3M |
| 2023-12-07 | 12.93 | $7.17 | 983186 |
| 2023-12-06 | 13.43 | $7.17 | 1.3M |
| 2023-12-05 | 14.01 | $7.13 | 1.5M |
| 2023-12-04 | 14.71 | $7.48 | 1.5M |
| 2023-12-01 | 15.19 | $7.36 | 1.8M |
| 2023-11-30 | 15.98 | $7.14 | 1.4M |
| 2023-11-29 | 16.56 | $7.05 | 1.2M |
| 2023-11-28 | 16.97 | $6.86 | 1.1M |
| 2023-11-27 | 16.95 | $6.89 | 1.7M |
| 2023-11-24 | 16.91 | $6.93 | 496296 |
| 2023-11-22 | 17.19 | $6.87 | 1.2M |
| 2023-11-21 | 17.48 | $6.91 | 1.8M |
| 2023-11-20 | 17.96 | $7.04 | 1.9M |
| 2023-11-17 | 18.16 | $6.90 | 2.2M |
| 2023-11-16 | 18.08 | $6.56 | 3.2M |
| 2023-11-15 | 18.00 | $6.94 | 1.3M |
| 2023-11-14 | 18.24 | $6.79 | 2.5M |
| 2023-11-13 | 18.08 | $6.53 | 1.7M |
| 2023-11-10 | 17.71 | $6.81 | 1.6M |
| 2023-11-09 | 17.53 | $6.84 | 2.6M |
| 2023-11-08 | 17.50 | $7.17 | 1.5M |
| 2023-11-07 | 17.93 | $7.25 | 1.6M |
| 2023-11-06 | 18.50 | $7.45 | 1.6M |
| 2023-11-03 | 19.38 | $7.57 | 3.9M |
| 2023-11-02 | 20.33 | $7.34 | 6.3M |
| 2023-11-01 | 20.93 | $7.08 | 9.1M |
| 2023-10-31 | 21.54 | $6.82 | 2.2M |
| 2023-10-30 | 20.96 | $6.69 | 2.0M |
| 2023-10-27 | 20.12 | $6.57 | 1.9M |
| 2023-10-26 | 19.16 | $6.73 | 2.0M |
| 2023-10-25 | 18.31 | $6.91 | 1.6M |
| 2023-10-24 | 17.63 | $7.15 | 1.8M |
| 2023-10-23 | 17.10 | $7.04 | 1.8M |
| 2023-10-20 | 16.55 | $7.32 | 1.5M |
| 2023-10-19 | 16.26 | $7.34 | 2.1M |
| 2023-10-18 | 16.02 | $7.76 | 1.8M |
| 2023-10-17 | 16.18 | $7.77 | 2.7M |
| 2023-10-16 | 16.22 | $7.39 | 6.4M |
| 2023-10-13 | 16.26 | $7.14 | 2.1M |
| 2023-10-12 | 14.92 | $7.29 | 1.7M |
| 2023-10-11 | 13.71 | $7.39 | 4.5M |
| 2023-10-10 | 12.44 | $7.78 | 2.3M |
| 2023-10-09 | 11.46 | $7.65 | 6.1M |
| 2023-10-06 | 10.42 | $8.11 | 2.5M |
| 2023-10-05 | 10.47 | $8.23 | 2.5M |
| 2023-10-04 | 10.45 | $8.02 | 2.1M |
| 2023-10-03 | 10.00 | $8.01 | 2.7M |
| 2023-10-02 | 9.68 | $8.14 | 2.0M |
| 2023-09-29 | 9.64 | $8.22 | 1.8M |
| 2023-09-28 | 9.73 | $8.24 | 1.1M |
| 2023-09-27 | 9.72 | $8.20 | 1.9M |
| 2023-09-26 | 9.72 | $8.23 | 1.5M |
| 2023-09-25 | 9.97 | $8.25 | 1.6M |
| 2023-09-22 | 10.08 | $8.22 | 4.3M |
| 2023-09-21 | 10.19 | $8.39 | 7.6M |
| 2023-09-20 | 10.36 | $8.34 | 10.3M |
| 2023-09-19 | 10.53 | $7.72 | 10.1M |
| 2023-09-18 | 9.48 | $8.37 | 2.2M |
| 2023-09-15 | 9.59 | $8.52 | 2.2M |
| 2023-09-14 | 10.03 | $8.70 | 1.6M |
| 2023-09-13 | 10.14 | $8.63 | 1.8M |
| 2023-09-12 | 10.51 | $8.57 | 2.0M |
| 2023-09-11 | 10.65 | $8.68 | 3.3M |
| 2023-09-08 | 10.81 | $8.64 | 3.7M |
| 2023-09-07 | 11.09 | $8.42 | 2.7M |
| 2023-09-06 | 11.42 | $8.36 | 1.7M |
| 2023-09-05 | 11.90 | $8.35 | 1.9M |
| 2023-09-01 | 12.41 | $8.46 | 4.8M |
| 2023-08-31 | 12.99 | $8.34 | 4.8M |
| 2023-08-30 | 13.59 | $8.43 | 1.8M |
| 2023-08-29 | 14.24 | $8.48 | 2.5M |
| 2023-08-28 | 14.92 | $8.26 | 1.6M |
| 2023-08-25 | 15.34 | $8.24 | 3.8M |
| 2023-08-24 | 15.56 | $8.07 | 1.9M |
| 2023-08-23 | 15.98 | $8.16 | 2.3M |
| 2023-08-22 | 16.58 | $8.25 | 4.2M |
| 2023-08-21 | 17.22 | $8.45 | 3.1M |
| 2023-08-18 | 18.01 | $8.35 | 2.3M |
| 2023-08-17 | 18.70 | $8.30 | 2.0M |
| 2023-08-16 | 19.56 | $8.35 | 3.4M |
| 2023-08-15 | 20.47 | $8.32 | 1.9M |
| 2023-08-14 | 21.39 | $8.42 | 1.3M |
| 2023-08-11 | 22.42 | $8.41 | 1.4M |
| 2023-08-10 | 23.53 | $8.41 | 3.1M |
| 2023-08-09 | 24.64 | $8.62 | 2.2M |
| 2023-08-08 | 25.36 | $8.90 | 2.8M |
| 2023-08-07 | 26.12 | $8.83 | 4.6M |
| 2023-08-04 | 26.62 | $9.06 | 4.0M |
| 2023-08-03 | 26.74 | $9.41 | 7.4M |
| 2023-08-02 | 26.23 | $9.33 | 2.4M |
| 2023-08-01 | 26.38 | $9.47 | 2.2M |
| 2023-07-31 | 26.53 | $9.71 | 1.7M |
| 2023-07-28 | 25.78 | $9.58 | 1.7M |
| 2023-07-27 | 25.09 | $9.36 | 1.1M |
| 2023-07-26 | 24.47 | $9.46 | 1.2M |
| 2023-07-25 | 23.74 | $9.53 | 2.5M |
| 2023-07-24 | 22.98 | $9.57 | 1.3M |
| 2023-07-21 | 21.92 | $9.59 | 2.8M |
| 2023-07-20 | 20.75 | $9.59 | 2.4M |
| 2023-07-19 | 19.65 | $9.29 | 1.7M |
| 2023-07-18 | 18.48 | $9.45 | 3.4M |
| 2023-07-17 | 17.29 | $9.29 | 5.9M |
| 2023-07-14 | 16.19 | $8.43 | 1.4M |
| 2023-07-13 | 15.83 | $8.40 | 1.2M |
| 2023-07-12 | 15.45 | $8.51 | 1.4M |
| 2023-07-11 | 14.68 | $8.65 | 2.0M |
| 2023-07-10 | 13.82 | $8.73 | 3.6M |
| 2023-07-07 | 12.98 | $8.34 | 5.3M |
| 2023-07-06 | 12.36 | $7.69 | 2.9M |
| 2023-07-05 | 12.73 | $7.77 | 1.5M |
| 2023-07-03 | 12.55 | $7.82 | 1.5M |
| 2023-06-30 | 12.33 | $8.00 | 2.7M |
| 2023-06-29 | 11.98 | $7.83 | 1.5M |
| 2023-06-28 | 12.12 | $7.62 | 1.3M |
| 2023-06-27 | 12.59 | $7.40 | 1.5M |
| 2023-06-26 | 13.09 | $7.28 | 825850 |
| 2023-06-23 | 13.43 | $7.19 | 1.8M |
| 2023-06-22 | 13.69 | $7.33 | 1.5M |
| 2023-06-21 | 14.21 | $7.37 | 1.2M |
| 2023-06-20 | 14.85 | $7.40 | 2.0M |
| 2023-06-16 | 15.41 | $7.35 | 2.8M |
| 2023-06-15 | 15.91 | $7.44 | 2.0M |
| 2023-06-14 | 16.50 | $7.32 | 1.3M |
| 2023-06-13 | 17.23 | $7.45 | 1.8M |
| 2023-06-12 | 17.99 | $7.29 | 2.0M |
| 2023-06-09 | 18.61 | $7.19 | 2.5M |
| 2023-06-08 | 19.01 | $7.10 | 3.2M |
| 2023-06-07 | 19.41 | $7.12 | 4.0M |
| 2023-06-06 | 19.92 | $7.25 | 16.6M |
| 2023-06-05 | 20.46 | $7.94 | 3.1M |
| 2023-06-02 | 20.78 | $8.23 | 2.1M |
| 2023-06-01 | 20.74 | $8.20 | 2.3M |
| 2023-05-31 | 20.80 | $8.21 | 2.6M |
| 2023-05-30 | 20.91 | $8.19 | 1.4M |
| 2023-05-26 | 20.90 | $8.14 | 2.6M |
| 2023-05-25 | 20.89 | $8.20 | 3.8M |
| 2023-05-24 | 20.89 | $8.28 | 3.9M |
| 2023-05-23 | 20.78 | $8.41 | 6.0M |
| 2023-05-22 | 20.21 | $8.80 | 6.4M |
| 2023-05-19 | 19.66 | $8.30 | 7.2M |
| 2023-05-18 | 19.08 | $8.56 | 11.8M |
| 2023-05-17 | 18.73 | $7.47 | 32.1M |
| 2023-05-16 | 18.38 | $6.02 | 3.2M |
| 2023-05-15 | 17.74 | $6.03 | 3.1M |
| 2023-05-12 | 16.96 | $5.72 | 2.7M |
| 2023-05-11 | 15.61 | $5.82 | 3.3M |
| 2023-05-10 | 14.39 | $5.95 | 4.3M |
| 2023-05-09 | 13.10 | $5.86 | 1.8M |
| 2023-05-08 | 11.86 | $5.99 | 3.1M |
| 2023-05-05 | 10.55 | $5.83 | 4.7M |
| 2023-05-04 | 9.17 | $5.89 | 9.3M |
| 2023-05-03 | 7.88 | $7.40 | 5.4M |
| 2023-05-02 | 8.11 | $7.35 | 2.8M |
| 2023-05-01 | 8.53 | $7.51 | 2.2M |
| 2023-04-28 | 8.92 | $7.37 | 1.8M |
| 2023-04-27 | 9.00 | $7.12 | 1.3M |
| 2023-04-26 | 8.62 | $7.06 | 2.2M |
| 2023-04-25 | 8.22 | $7.12 | 2.7M |
| 2023-04-24 | 8.05 | $7.56 | 1.7M |
| 2023-04-21 | 8.39 | $7.70 | 1.6M |
| 2023-04-20 | 8.62 | $7.69 | 2.4M |
| 2023-04-19 | 9.03 | $7.53 | 1.5M |
| 2023-04-18 | 9.33 | $7.46 | 1.8M |
| 2023-04-17 | 9.66 | $7.65 | 1.9M |
| 2023-04-14 | 10.06 | $7.49 | 3.6M |
| 2023-04-13 | 10.35 | $7.54 | 1.6M |
| 2023-04-12 | 10.71 | $7.38 | 1.9M |
| 2023-04-11 | 11.10 | $7.62 | 4.7M |
| 2023-04-10 | 11.59 | $7.48 | 1.5M |
| 2023-04-06 | 11.97 | $7.33 | 1.5M |
| 2023-04-05 | 12.46 | $7.42 | 1.6M |
| 2023-04-04 | 12.98 | $7.55 | 2.8M |
| 2023-04-03 | 13.59 | $7.80 | 3.5M |
| 2023-03-31 | 13.85 | $8.10 | 3.8M |
| 2023-03-30 | 14.13 | $7.71 | 1.4M |
| 2023-03-29 | 14.78 | $7.67 | 1.3M |
| 2023-03-28 | 15.46 | $7.47 | 1.6M |
| 2023-03-27 | 16.02 | $7.45 | 1.9M |
| 2023-03-24 | 16.51 | $7.23 | 4.4M |
| 2023-03-23 | 16.71 | $7.28 | 2.4M |
| 2023-03-22 | 17.14 | $7.58 | 1.9M |
| 2023-03-21 | 18.01 | $7.92 | 2.8M |
| 2023-03-20 | 18.80 | $7.61 | 2.3M |
| 2023-03-17 | 19.48 | $7.60 | 2.8M |
| 2023-03-16 | 20.23 | $7.79 | 3.2M |
| 2023-03-15 | 21.01 | $7.63 | 3.6M |
| 2023-03-14 | 21.97 | $7.92 | 2.9M |
| 2023-03-13 | 22.88 | $7.96 | 2.9M |
| 2023-03-10 | 24.00 | $8.03 | 3.7M |
| 2023-03-09 | 25.16 | $8.32 | 2.7M |
| 2023-03-08 | 25.90 | $8.62 | 2.6M |
| 2023-03-07 | 26.47 | $8.64 | 2.0M |
| 2023-03-06 | 26.81 | $8.82 | 3.5M |
| 2023-03-03 | 26.97 | $9.16 | 3.7M |
| 2023-03-02 | 26.61 | $9.25 | 9.4M |
| 2023-03-01 | 26.28 | $9.22 | 3.7M |
| 2023-02-28 | 25.60 | $9.31 | 4.9M |
| 2023-02-27 | 24.81 | $9.33 | 6.0M |
| 2023-02-24 | 23.87 | $9.57 | 12.1M |
| 2023-02-23 | 22.51 | $9.85 | 19.6M |
| 2023-02-22 | 21.08 | $8.64 | 11.5M |
| 2023-02-21 | 20.23 | $8.86 | 10.6M |
| 2023-02-17 | 18.90 | $9.51 | 11.0M |
| 2023-02-16 | 17.52 | $8.97 | 9.2M |
| 2023-02-15 | 16.47 | $8.98 | 30.5M |
| 2023-02-14 | 15.39 | $7.53 | 3.6M |
| 2023-02-13 | 15.72 | $7.32 | 3.5M |
| 2023-02-10 | 16.33 | $7.16 | 4.7M |
| 2023-02-09 | 17.11 | $7.26 | 3.8M |
| 2023-02-08 | 17.82 | $7.58 | 3.0M |
| 2023-02-07 | 18.04 | $7.84 | 2.6M |
| 2023-02-06 | 18.16 | $7.69 | 1.6M |
| 2023-02-03 | 18.52 | $7.86 | 1.8M |
| 2023-02-02 | 18.85 | $7.90 | 3.0M |
| 2023-02-01 | 18.96 | $7.83 | 6.2M |
| 2023-01-31 | 19.34 | $7.70 | 3.1M |
| 2023-01-30 | 19.59 | $7.82 | 4.0M |
| 2023-01-27 | 19.70 | $8.38 | 4.7M |
| 2023-01-26 | 18.66 | $8.52 | 3.9M |
| 2023-01-25 | 17.54 | $8.38 | 2.2M |
| 2023-01-24 | 16.72 | $8.37 | 3.3M |
| 2023-01-23 | 15.85 | $8.18 | 9.2M |
| 2023-01-20 | 14.94 | $8.15 | 7.9M |
| 2023-01-19 | 14.39 | $7.77 | 2.3M |
| 2023-01-18 | 13.96 | $7.89 | 5.9M |
| 2023-01-17 | 13.38 | $7.74 | 7.1M |
| 2023-01-13 | 12.85 | $7.50 | 2.8M |
| 2023-01-12 | 12.68 | $7.34 | 4.4M |
| 2023-01-11 | 12.64 | $7.31 | 2.2M |
| 2023-01-10 | 12.46 | $7.48 | 8.7M |
| 2023-01-09 | 11.99 | $7.55 | 2.9M |
| 2023-01-06 | 11.67 | $7.47 | 5.5M |
| 2023-01-05 | 11.39 | $7.16 | 4.4M |
| 2023-01-04 | 11.46 | $6.87 | 3.7M |
| 2023-01-03 | 11.93 | $6.28 | 2.5M |
| 2022-12-30 | 12.24 | $6.28 | 3.2M |
| 2022-12-29 | 12.27 | $6.31 | 3.2M |
| 2022-12-28 | 12.29 | $6.09 | 3.9M |
| 2022-12-27 | 12.02 | $6.20 | 4.0M |
| 2022-12-23 | 11.87 | $6.33 | 4.0M |
| 2022-12-22 | 11.78 | $6.53 | 16.4M |
| 2022-12-21 | 11.86 | $6.91 | 7.2M |
| 2022-12-20 | 12.45 | $6.80 | 9.6M |
| 2022-12-19 | 13.06 | $7.00 | 2.8M |
| 2022-12-16 | 13.39 | $7.13 | 9.4M |
| 2022-12-15 | 13.73 | $7.73 | 4.6M |
| 2022-12-14 | 13.19 | $7.86 | 4.2M |
| 2022-12-13 | 12.63 | $7.71 | 5.3M |
| 2022-12-12 | 12.01 | $7.65 | 3.8M |
| 2022-12-09 | 11.73 | $7.63 | 2.9M |
| 2022-12-08 | 11.10 | $7.61 | 6.5M |
| 2022-12-07 | 10.60 | $7.21 | 3.7M |
| 2022-12-06 | 10.39 | $7.43 | 4.1M |
| 2022-12-05 | 9.98 | $7.55 | 3.2M |
| 2022-12-02 | 9.22 | $7.93 | 4.4M |
| 2022-12-01 | 8.36 | $7.70 | 13.2M |
| 2022-11-30 | 7.64 | $7.03 | 12.0M |
| 2022-11-29 | 7.16 | $6.82 | 4.2M |
| 2022-11-28 | 7.30 | $6.76 | 3.5M |
| 2022-11-25 | 7.44 | $6.90 | 2.5M |
| 2022-11-23 | 7.63 | $6.75 | 6.1M |
| 2022-11-22 | 7.83 | $6.94 | 13.4M |
| 2022-11-21 | 8.02 | $6.94 | 6.4M |
| 2022-11-18 | 7.93 | $7.57 | 3.7M |
| 2022-11-17 | 7.33 | $7.56 | 18.5M |
| 2022-11-16 | 6.70 | $6.97 | 2.6M |
| 2022-11-15 | 6.91 | $7.18 | 2.9M |
| 2022-11-14 | 7.04 | $7.14 | 2.8M |
| 2022-11-11 | 7.12 | $7.46 | 3.1M |
| 2022-11-10 | 7.15 | $7.37 | 8.1M |
| 2022-11-09 | 7.28 | $6.56 | 3.1M |
| 2022-11-08 | 7.33 | $7.08 | 2.8M |
| 2022-11-07 | 7.55 | $7.39 | 3.4M |
| 2022-11-04 | 7.72 | $7.02 | 5.4M |
| 2022-11-03 | 7.90 | $6.45 | 5.9M |
| 2022-11-02 | 8.02 | $6.53 | 3.4M |
| 2022-11-01 | 8.37 | $6.90 | 7.5M |
| 2022-10-31 | 8.53 | $6.50 | 2.7M |
| 2022-10-28 | 8.92 | $6.59 | 2.6M |
| 2022-10-27 | 9.26 | $6.66 | 3.2M |
| 2022-10-26 | 9.60 | $7.18 | 3.0M |
| 2022-10-25 | 9.56 | $6.92 | 3.6M |
| 2022-10-24 | 9.88 | $6.70 | 2.9M |
| 2022-10-21 | 10.26 | $6.72 | 5.0M |
| 2022-10-20 | 10.59 | $6.41 | 2.4M |
| 2022-10-19 | 10.66 | $6.35 | 4.5M |
| 2022-10-18 | 10.74 | $6.79 | 3.8M |
| 2022-10-17 | 11.27 | $6.89 | 2.9M |
| 2022-10-14 | 11.77 | $6.45 | 5.2M |
| 2022-10-13 | 11.60 | $6.50 | 4.8M |
| 2022-10-12 | 11.43 | $6.73 | 3.0M |
| 2022-10-11 | 11.43 | $6.61 | 3.5M |
| 2022-10-10 | 11.59 | $6.76 | 3.8M |
| 2022-10-07 | 11.82 | $6.81 | 5.9M |
| 2022-10-06 | 12.20 | $7.39 | 2.8M |
| 2022-10-05 | 12.44 | $7.58 | 2.9M |
| 2022-10-04 | 12.65 | $7.54 | 5.2M |
| 2022-10-03 | 12.98 | $7.03 | 4.3M |
| 2022-09-30 | 13.55 | $6.89 | 5.2M |
| 2022-09-29 | 14.18 | $6.95 | 6.9M |
| 2022-09-28 | 14.91 | $7.47 | 5.2M |
| 2022-09-27 | 15.32 | $7.16 | 6.3M |
| 2022-09-26 | 15.87 | $7.31 | 9.0M |
| 2022-09-23 | 16.45 | $7.04 | 7.5M |
| 2022-09-22 | 17.01 | $7.15 | 9.6M |
| 2022-09-21 | 17.83 | $7.10 | 8.0M |
| 2022-09-20 | 18.73 | $7.14 | 5.2M |
| 2022-09-19 | 19.62 | $7.39 | 5.9M |
| 2022-09-16 | 20.63 | $7.38 | 6.5M |
| 2022-09-15 | 21.56 | $7.64 | 9.9M |
| 2022-09-14 | 22.10 | $7.85 | 16.0M |
| 2022-09-13 | 22.67 | $7.36 | 12.6M |
| 2022-09-12 | 23.80 | $7.26 | 10.7M |
| 2022-09-09 | 24.76 | $7.40 | 21.3M |
| 2022-09-08 | 25.76 | $6.70 | 28.3M |
| 2022-09-07 | 27.09 | $6.95 | 9.5M |
| 2022-09-06 | 28.05 | $6.49 | 6.5M |
| 2022-09-02 | 29.52 | $6.45 | 8.2M |
| 2022-09-01 | 31.03 | $6.59 | 18.5M |
| 2022-08-31 | 32.65 | $5.97 | 26.2M |
| 2022-08-30 | 34.01 | $5.12 | 6.6M |
| 2022-08-29 | 34.25 | $5.07 | 3.5M |
| 2022-08-26 | 34.32 | $5.18 | 3.9M |
| 2022-08-25 | 34.51 | $5.53 | 3.7M |
| 2022-08-24 | 34.76 | $5.27 | 7.8M |
| 2022-08-23 | 34.95 | $5.26 | 4.5M |
| 2022-08-22 | 35.16 | $5.60 | 8.3M |
| 2022-08-19 | 35.39 | $5.45 | 4.0M |
| 2022-08-18 | 35.73 | $5.75 | 4.0M |
| 2022-08-17 | 36.20 | $5.94 | 5.4M |
| 2022-08-16 | 36.89 | $6.36 | 6.5M |
| 2022-08-15 | 37.67 | $6.28 | 5.1M |
| 2022-08-12 | 38.32 | $6.01 | 6.6M |
| 2022-08-11 | 39.06 | $6.20 | 12.4M |
| 2022-08-10 | 39.84 | $5.65 | 10.9M |
| 2022-08-09 | 39.75 | $5.18 | 14.4M |
| 2022-08-08 | 39.65 | $5.84 | 7.8M |
| 2022-08-05 | 39.77 | $5.59 | 9.7M |
| 2022-08-04 | 39.69 | $5.12 | 11.3M |
| 2022-08-03 | 39.18 | $5.20 | 12.3M |
| 2022-08-02 | 38.62 | $4.58 | 12.4M |
| 2022-08-01 | 37.52 | $4.59 | 15.8M |
| 2022-07-29 | 36.39 | $4.62 | 38.5M |
| 2022-07-28 | 35.20 | $5.10 | 29.2M |
| 2022-07-27 | 33.96 | $8.68 | 6.5M |
| 2022-07-26 | 34.93 | $8.74 | 5.0M |
| 2022-07-25 | 35.97 | $8.84 | 5.4M |
| 2022-07-22 | 37.06 | $8.77 | 5.2M |
| 2022-07-21 | 38.31 | $9.05 | 3.4M |
| 2022-07-20 | 39.75 | $9.18 | 5.1M |
| 2022-07-19 | 41.31 | $8.84 | 4.4M |
| 2022-07-18 | 42.51 | $8.64 | 5.2M |
| 2022-07-15 | 43.79 | $8.70 | 4.1M |
| 2022-07-14 | 44.91 | $8.74 | 4.4M |
| 2022-07-13 | 46.16 | $9.00 | 3.2M |
| 2022-07-12 | 47.48 | $8.73 | 3.8M |
| 2022-07-11 | 48.72 | $8.39 | 3.6M |
| 2022-07-08 | 49.84 | $8.74 | 6.6M |
| 2022-07-07 | 51.24 | $9.21 | 3.5M |
| 2022-07-06 | 52.71 | $8.58 | 4.2M |
| 2022-07-05 | 54.17 | $9.05 | 4.7M |
| 2022-07-01 | 55.65 | $8.53 | 3.4M |
| 2022-06-30 | 56.71 | $8.36 | 4.6M |
| 2022-06-29 | 57.86 | $8.51 | 4.6M |
| 2022-06-28 | 59.19 | $8.83 | 7.4M |
| 2022-06-27 | 60.75 | $8.68 | 6.6M |
| 2022-06-24 | 62.04 | $8.75 | 16.7M |
| 2022-06-23 | 63.30 | $7.27 | 5.5M |
| 2022-06-22 | 62.99 | $7.06 | 4.9M |
| 2022-06-21 | 62.70 | $7.20 | 6.0M |
| 2022-06-17 | 62.41 | $7.36 | 5.1M |
| 2022-06-16 | 61.96 | $7.28 | 5.4M |
| 2022-06-15 | 61.51 | $7.84 | 5.7M |
| 2022-06-14 | 61.08 | $7.40 | 5.1M |
| 2022-06-13 | 60.24 | $7.58 | 6.3M |
| 2022-06-10 | 59.39 | $8.03 | 6.3M |
| 2022-06-09 | 58.56 | $8.38 | 6.5M |
| 2022-06-08 | 57.76 | $9.00 | 5.5M |
| 2022-06-07 | 56.99 | $9.11 | 5.2M |
| 2022-06-06 | 56.20 | $9.20 | 5.3M |
| 2022-06-03 | 55.38 | $9.12 | 5.1M |
| 2022-06-02 | 54.54 | $9.63 | 3.7M |
| 2022-06-01 | 53.72 | $9.57 | 6.3M |
| 2022-05-31 | 52.85 | $9.72 | 6.7M |
| 2022-05-27 | 51.97 | $9.87 | 5.0M |
| 2022-05-26 | 51.06 | $9.86 | 9.8M |
| 2022-05-25 | 50.11 | $9.58 | 5.1M |
| 2022-05-24 | 48.90 | $9.28 | 4.4M |
| 2022-05-23 | 47.63 | $9.79 | 4.1M |
| 2022-05-20 | 46.36 | $9.93 | 16.0M |
| 2022-05-19 | 45.02 | $10.15 | 10.1M |
| 2022-05-18 | 43.65 | $9.95 | 7.4M |
| 2022-05-17 | 42.22 | $11.03 | 5.7M |
| 2022-05-16 | 40.81 | $10.77 | 7.1M |
| 2022-05-13 | 39.25 | $10.84 | 9.8M |
| 2022-05-12 | 37.53 | $10.45 | 13.0M |
| 2022-05-11 | 35.38 | $10.13 | 16.1M |
| 2022-05-10 | 33.11 | $9.40 | 42.4M |
| 2022-05-09 | 30.73 | $12.90 | 18.7M |
| 2022-05-06 | 28.69 | $16.04 | 15.4M |
| 2022-05-05 | 27.06 | $16.76 | 13.7M |
| 2022-05-04 | 25.48 | $18.10 | 14.2M |
| 2022-05-03 | 23.85 | $18.66 | 8.7M |
| 2022-05-02 | 22.58 | $18.85 | 5.0M |
| 2022-04-29 | 21.31 | $19.01 | 6.2M |
| 2022-04-28 | 20.12 | $19.74 | 19.0M |
| 2022-04-27 | 18.87 | $20.56 | 2.9M |
| 2022-04-26 | 18.31 | $20.55 | 7.8M |
| 2022-04-25 | 17.73 | $21.48 | 4.0M |
| 2022-04-22 | 17.44 | $21.67 | 3.8M |
| 2022-04-21 | 17.53 | $22.23 | 3.9M |
| 2022-04-20 | 17.90 | $22.78 | 5.8M |
| 2022-04-19 | 18.21 | $22.14 | 4.6M |
| 2022-04-18 | 17.81 | $21.02 | 5.0M |
| 2022-04-14 | 17.31 | $22.17 | 2.6M |
| 2022-04-13 | 17.34 | $22.29 | 6.0M |
| 2022-04-12 | 17.36 | $22.45 | 2.6M |
| 2022-04-11 | 17.58 | $22.82 | 1.8M |
| 2022-04-08 | 18.14 | $23.38 | 2.2M |
| 2022-04-07 | 18.79 | $23.30 | 1.9M |
| 2022-04-06 | 19.27 | $23.03 | 2.5M |
| 2022-04-05 | 19.60 | $23.23 | 1.7M |
| 2022-04-04 | 20.27 | $23.63 | 2.4M |
| 2022-04-01 | 20.98 | $23.04 | 1.8M |
| 2022-03-31 | 21.12 | $22.85 | 2.7M |
| 2022-03-30 | 21.32 | $23.17 | 2.3M |
| 2022-03-29 | 21.71 | $23.30 | 3.3M |
| 2022-03-28 | 22.02 | $22.58 | 3.6M |
| 2022-03-25 | 21.85 | $22.82 | 3.9M |
| 2022-03-24 | 21.89 | $23.39 | 3.5M |
| 2022-03-23 | 22.30 | $23.60 | 2.8M |
| 2022-03-22 | 23.00 | $24.05 | 5.2M |
| 2022-03-21 | 23.70 | $23.65 | 3.3M |
| 2022-03-18 | 24.43 | $24.20 | 5.5M |
| 2022-03-17 | 25.21 | $23.40 | 4.0M |
| 2022-03-16 | 25.48 | $23.06 | 5.4M |
| 2022-03-15 | 25.52 | $21.97 | 2.1M |
| 2022-03-14 | 25.22 | $22.21 | 3.6M |
| 2022-03-11 | 24.86 | $22.32 | 2.4M |
| 2022-03-10 | 24.62 | $22.56 | 1.9M |
| 2022-03-09 | 24.25 | $22.75 | 3.1M |
| 2022-03-08 | 23.92 | $21.60 | 4.4M |
| 2022-03-07 | 22.96 | $21.76 | 5.9M |
| 2022-03-04 | 22.29 | $22.86 | 3.2M |
| 2022-03-03 | 21.88 | $23.61 | 2.3M |
| 2022-03-02 | 21.88 | $24.17 | 2.3M |
| 2022-03-01 | 21.83 | $23.43 | 2.1M |
| 2022-02-28 | 21.63 | $24.06 | 2.9M |
| 2022-02-25 | 21.52 | $24.35 | 5.0M |
| 2022-02-24 | 21.40 | $23.16 | 7.0M |
| 2022-02-23 | 20.27 | $22.91 | 10.2M |
| 2022-02-22 | 19.46 | $23.61 | 4.7M |
| 2022-02-18 | 18.95 | $23.93 | 3.6M |
| 2022-02-17 | 18.69 | $24.70 | 1.9M |
| 2022-02-16 | 18.84 | $25.46 | 2.5M |
| 2022-02-15 | 19.41 | $25.53 | 1.7M |
| 2022-02-14 | 19.81 | $24.74 | 1.7M |
| 2022-02-11 | 20.09 | $25.13 | 2.2M |
| 2022-02-10 | 20.58 | $25.67 | 2.9M |
| 2022-02-09 | 21.39 | $25.93 | 6.2M |
| 2022-02-08 | 22.13 | $24.78 | 2.1M |
| 2022-02-07 | 21.77 | $24.39 | 2.3M |
| 2022-02-04 | 21.25 | $24.52 | 2.2M |
| 2022-02-03 | 20.74 | $24.71 | 3.6M |
| 2022-02-02 | 20.44 | $25.13 | 2.0M |
| 2022-02-01 | 20.12 | $25.05 | 6.2M |
| 2022-01-31 | 19.79 | $24.57 | 4.9M |
| 2022-01-28 | 19.22 | $24.14 | 7.9M |
| 2022-01-27 | 17.90 | $23.27 | 2.9M |
| 2022-01-26 | 16.91 | $23.84 | 3.5M |
| 2022-01-25 | 16.01 | $24.32 | 4.2M |
| 2022-01-24 | 14.94 | $24.62 | 6.1M |
| 2022-01-21 | 13.79 | $25.06 | 7.5M |
| 2022-01-20 | 13.18 | $24.92 | 5.1M |
| 2022-01-19 | 12.68 | $25.58 | 4.6M |
| 2022-01-18 | 12.54 | $26.60 | 6.0M |
| 2022-01-14 | 12.85 | $27.08 | 4.6M |
| 2022-01-13 | 13.32 | $26.75 | 3.2M |
| 2022-01-12 | 14.02 | $27.34 | 5.1M |
| 2022-01-11 | 14.70 | $27.76 | 12.5M |
| 2022-01-10 | 15.42 | $26.38 | 3.6M |
| 2022-01-07 | 15.65 | $27.02 | 3.3M |
| 2022-01-06 | 16.37 | $26.72 | 4.0M |
| 2022-01-05 | 17.12 | $27.01 | 9.0M |
| 2022-01-04 | 17.76 | $27.62 | 2.7M |
| 2022-01-03 | 18.02 | $27.79 | 1.8M |
| 2021-12-31 | 18.34 | $27.61 | 1.4M |
| 2021-12-30 | 18.60 | $27.53 | 1.5M |
| 2021-12-29 | 18.79 | $27.93 | 1.6M |
| 2021-12-28 | 18.69 | $28.18 | 2.1M |
| 2021-12-27 | 18.59 | $28.15 | 2.1M |
| 2021-12-23 | 18.54 | $27.99 | 5.4M |
| 2021-12-22 | 18.51 | $27.60 | 3.0M |
| 2021-12-21 | 18.66 | $26.84 | 5.7M |
| 2021-12-20 | 19.27 | $25.70 | 7.6M |
| 2021-12-17 | 19.95 | $24.85 | 1.8M |
| 2021-12-16 | 20.07 | $24.72 | 3.1M |
| 2021-12-15 | 20.54 | $25.06 | 5.6M |
| 2021-12-14 | 20.86 | $24.49 | 5.0M |
| 2021-12-13 | 21.18 | $24.11 | 2.6M |
| 2021-12-10 | 20.97 | $24.38 | 1.5M |
| 2021-12-09 | 20.88 | $24.76 | 1.7M |
| 2021-12-08 | 21.01 | $25.40 | 1.1M |
| 2021-12-07 | 21.33 | $25.19 | 2.3M |
| 2021-12-06 | 21.67 | $24.34 | 2.7M |
| 2021-12-03 | 21.53 | $23.73 | 3.0M |
| 2021-12-02 | 20.90 | $23.46 | 3.4M |
| 2021-12-01 | 19.57 | $23.00 | 3.3M |
| 2021-11-30 | 18.17 | $23.84 | 3.5M |
| 2021-11-29 | 16.97 | $24.95 | 3.1M |
| 2021-11-26 | 16.14 | $25.25 | 2.4M |
| 2021-11-24 | 15.29 | $26.11 | 1.3M |
| 2021-11-23 | 14.99 | $26.03 | 5.9M |
| 2021-11-22 | 14.49 | $25.54 | 2.1M |
| 2021-11-19 | 13.97 | $26.01 | 2.4M |
| 2021-11-18 | 13.53 | $26.18 | 1.5M |
| 2021-11-17 | 13.09 | $26.15 | 1.6M |
| 2021-11-16 | 12.81 | $26.57 | 2.3M |
| 2021-11-15 | 12.70 | $26.84 | 1.9M |
| 2021-11-12 | 12.59 | $26.44 | 1.2M |
| 2021-11-11 | 12.41 | $26.79 | 1.6M |
| 2021-11-10 | 12.40 | $27.02 | 1.6M |
| 2021-11-09 | 12.52 | $27.54 | 1.4M |
| 2021-11-08 | 12.84 | $28.24 | 2.9M |
| 2021-11-05 | 13.43 | $27.98 | 3.4M |
| 2021-11-04 | 13.78 | $27.07 | 4.6M |
| 2021-11-03 | 13.83 | $27.25 | 3.5M |
| 2021-11-02 | 13.73 | $25.87 | 10.2M |
| 2021-11-01 | 13.61 | $28.53 | 4.3M |
| 2021-10-29 | 13.68 | $28.08 | 3.1M |
| 2021-10-28 | 14.36 | $27.60 | 2.6M |
| 2021-10-27 | 15.00 | $27.76 | 1.5M |
| 2021-10-26 | 15.67 | $28.53 | 1.1M |
| 2021-10-25 | 15.76 | $29.01 | 1.4M |
| 2021-10-22 | 15.67 | $28.72 | 1.2M |
| 2021-10-21 | 15.90 | $28.59 | 1.0M |
| 2021-10-20 | 16.12 | $28.70 | 776101 |
| 2021-10-19 | 16.32 | $28.48 | 843225 |
| 2021-10-18 | 16.73 | $28.07 | 1.0M |
| 2021-10-15 | 17.36 | $28.49 | 774304 |
| 2021-10-14 | 17.49 | $28.43 | 1.2M |
| 2021-10-13 | 17.78 | $27.89 | 753562 |
| 2021-10-12 | 18.34 | $27.86 | 831963 |
| 2021-10-11 | 18.99 | $27.78 | 768542 |
| 2021-10-08 | 19.66 | $27.85 | 773785 |
| 2021-10-07 | 20.26 | $27.93 | 1.3M |
| 2021-10-06 | 20.90 | $27.59 | 1.7M |
| 2021-10-05 | 21.87 | $28.11 | 1.1M |
| 2021-10-04 | 22.47 | $27.99 | 1.2M |
| 2021-10-01 | 23.10 | $28.60 | 1.6M |
| 2021-09-30 | 23.76 | $27.85 | 1.3M |
| 2021-09-29 | 24.67 | $28.14 | 860960 |
| 2021-09-28 | 25.44 | $28.31 | 1.2M |
| 2021-09-27 | 26.15 | $28.71 | 1.0M |
| 2021-09-24 | 26.53 | $28.86 | 1.9M |
| 2021-09-23 | 26.94 | $29.47 | 3.2M |
| 2021-09-22 | 27.37 | $28.39 | 1.8M |
| 2021-09-21 | 28.12 | $28.21 | 5.1M |
| 2021-09-20 | 29.05 | $26.11 | 3.4M |
| 2021-09-17 | 30.32 | $27.27 | 2.7M |
| 2021-09-16 | 31.48 | $27.55 | 1.8M |
| 2021-09-15 | 32.59 | $28.16 | 1.5M |
| 2021-09-14 | 33.23 | $28.66 | 2.6M |
| 2021-09-13 | 33.57 | $29.19 | 3.2M |
| 2021-09-10 | 33.93 | $28.45 | 1.5M |
| 2021-09-09 | 34.43 | $28.62 | 1.8M |
| 2021-09-08 | 35.07 | $28.50 | 2.0M |
| 2021-09-07 | 35.56 | $29.23 | 1.8M |
| 2021-09-03 | 35.81 | $29.33 | 1.3M |
| 2021-09-02 | 35.83 | $29.44 | 1.3M |
| 2021-09-01 | 35.87 | $28.85 | 3.1M |
| 2021-08-31 | 35.99 | $29.13 | 1.4M |
| 2021-08-30 | 35.99 | $29.12 | 1.7M |
| 2021-08-27 | 36.05 | $28.95 | 1.9M |
| 2021-08-26 | 36.18 | $28.10 | 1.7M |
| 2021-08-25 | 36.27 | $28.85 | 1.4M |
| 2021-08-24 | 36.19 | $28.66 | 1.7M |
| 2021-08-23 | 36.13 | $28.23 | 2.2M |
| 2021-08-20 | 36.14 | $27.96 | 1.8M |
| 2021-08-19 | 36.17 | $27.90 | 2.1M |
| 2021-08-18 | 36.27 | $28.18 | 2.3M |
| 2021-08-17 | 36.35 | $27.59 | 2.9M |
| 2021-08-16 | 36.67 | $27.53 | 2.9M |
| 2021-08-13 | 36.83 | $27.56 | 2.9M |
| 2021-08-12 | 37.01 | $27.14 | 3.0M |
| 2021-08-11 | 37.28 | $26.86 | 2.4M |
| 2021-08-10 | 37.58 | $27.06 | 2.3M |
| 2021-08-09 | 37.71 | $27.49 | 5.5M |
| 2021-08-06 | 37.87 | $26.67 | 2.8M |
| 2021-08-05 | 38.15 | $25.93 | 3.4M |
| 2021-08-04 | 38.59 | $25.04 | 7.6M |
| 2021-08-03 | 39.06 | $26.44 | 12.1M |
| 2021-08-02 | 39.18 | $29.65 | 2.6M |
| 2021-07-30 | 38.06 | $29.25 | 1.4M |
| 2021-07-29 | 36.93 | $29.59 | 1.3M |
| 2021-07-28 | 35.60 | $29.54 | 2.0M |
| 2021-07-27 | 34.22 | $28.10 | 930267 |
| 2021-07-26 | 32.87 | $28.63 | 653773 |
| 2021-07-23 | 31.33 | $28.60 | 1.9M |
| 2021-07-22 | 29.71 | $28.59 | 831172 |
| 2021-07-21 | 28.00 | $29.03 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected