Is Brighthouse Financial, Inc. (BHF) a Buy, Sell, or Hold?
NASDAQ : BHF
Brighthouse Financial, Inc.
$65.61 USD
$0.12 (0.18%)
- Volume
- 309.62K
- Average Volume
- 489.59K
- Market Capitalization
- $3.77B
- P/E Ratio
- -23.60
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $66.80
- Year Low
- $42.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.57
- Current Ratio
- $1.16
BHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $65.60 | $65.61 | 0.02% | 324.1K |
| 2026-07-16 | $65.13 | $65.49 | 0.55% | 720.74K |
| 2026-07-15 | $65.74 | $65.08 | -1.00% | 654.5K |
| 2026-07-14 | $66.68 | $65.90 | -1.17% | 504.5K |
| 2026-07-13 | $66.02 | $66.61 | 0.89% | 445.6K |
| 2026-07-10 | $65.57 | $66.00 | 0.66% | 518K |
| 2026-07-09 | $65.49 | $65.61 | 0.18% | 495.1K |
| 2026-07-08 | $65.32 | $65.40 | 0.12% | 460.42K |
| 2026-07-07 | $65.00 | $65.27 | 0.42% | 452.23K |
| 2026-07-06 | $64.03 | $64.88 | 1.33% | 564.7K |
| 2026-07-02 | $63.90 | $64.01 | 0.17% | 495.6K |
| 2026-07-01 | $64.05 | $63.88 | -0.27% | 476.49K |
| 2026-06-30 | $63.49 | $63.30 | -0.30% | 464.2K |
| 2026-06-29 | $63.37 | $63.57 | 0.32% | 279.7K |
| 2026-06-26 | $62.51 | $63.15 | 1.02% | 565.35K |
| 2026-06-25 | $63.05 | $62.72 | -0.52% | 339.55K |
| 2026-06-24 | $63.55 | $63.09 | -0.72% | 329.41K |
| 2026-06-23 | $63.41 | $63.51 | 0.16% | 573.52K |
| 2026-06-22 | $63.26 | $63.05 | -0.33% | 551.3K |
| 2026-06-18 | $63.22 | $63.25 | 0.05% | 938.72K |
| 2026-06-17 | $63.09 | $63.22 | 0.21% | 722.2K |
| 2026-06-16 | $62.70 | $63.38 | 1.08% | 325.4K |
| 2026-06-15 | $63.15 | $62.93 | -0.35% | 427.85K |
| 2026-06-12 | $63.38 | $63.03 | -0.55% | 441.84K |
| 2026-06-11 | $63.09 | $63.24 | 0.24% | 382.53K |
| 2026-06-10 | $62.97 | $63.09 | 0.19% | 590.92K |
| 2026-06-09 | $62.56 | $62.78 | 0.35% | 358.2K |
| 2026-06-08 | $62.52 | $62.54 | 0.03% | 539.3K |
| 2026-06-05 | $62.65 | $62.65 | 0.00% | 350.2K |
| 2026-06-04 | $62.43 | $62.36 | -0.11% | 640.7K |
| 2026-06-03 | $62.19 | $62.40 | 0.34% | 514.8K |
| 2026-06-02 | $62.48 | $62.24 | -0.38% | 818.53K |
| 2026-06-01 | $62.35 | $62.66 | 0.50% | 461.22K |
| 2026-05-29 | $62.68 | $62.55 | -0.21% | 617.8K |
| 2026-05-28 | $62.44 | $62.79 | 0.56% | 283.4K |
| 2026-05-27 | $62.50 | $62.59 | 0.14% | 321.54K |
| 2026-05-26 | $62.26 | $62.67 | 0.66% | 612.4K |
| 2026-05-22 | $62.73 | $62.47 | -0.41% | 405.02K |
| 2026-05-21 | $62.46 | $62.71 | 0.40% | 622.5K |
| 2026-05-20 | $62.62 | $62.51 | -0.18% | 479.35K |
| 2026-05-19 | $62.95 | $62.36 | -0.94% | 373.3K |
| 2026-05-18 | $62.68 | $62.70 | 0.03% | 486.35K |
| 2026-05-15 | $61.98 | $62.54 | 0.90% | 824K |
| 2026-05-14 | $61.55 | $61.42 | -0.21% | 323.3K |
| 2026-05-13 | $60.95 | $61.29 | 0.56% | 529.03K |
| 2026-05-12 | $61.11 | $61.09 | -0.03% | 693.62K |
| 2026-05-11 | $61.89 | $61.11 | -1.26% | 312.24K |
| 2026-05-08 | $61.72 | $61.38 | -0.55% | 503K |
| 2026-05-07 | $62.20 | $61.68 | -0.84% | 765.1K |
| 2026-05-06 | $62.74 | $62.57 | -0.27% | 553.72K |
| 2026-05-05 | $62.64 | $62.73 | 0.14% | 874.12K |
| 2026-05-04 | $62.37 | $62.69 | 0.51% | 435.1K |
| 2026-05-01 | $62.33 | $62.65 | 0.51% | 568.3K |
| 2026-04-30 | $61.76 | $62.26 | 0.81% | 332K |
| 2026-04-29 | $61.79 | $61.93 | 0.23% | 345.79K |
| 2026-04-28 | $62.38 | $61.72 | -1.06% | 443.55K |
| 2026-04-27 | $62.04 | $61.95 | -0.15% | 328.62K |
| 2026-04-24 | $62.11 | $62.04 | -0.11% | 245.5K |
| 2026-04-23 | $62.09 | $62.17 | 0.13% | 309.81K |
| 2026-04-22 | $62.11 | $62.08 | -0.05% | 426.4K |
| 2026-04-21 | $61.85 | $61.90 | 0.08% | 325.8K |
| 2026-04-20 | $62.17 | $61.84 | -0.53% | 287.8K |
| 2026-04-17 | $62.56 | $62.22 | -0.54% | 435.71K |
| 2026-04-16 | $62.09 | $62.30 | 0.34% | 499.7K |
| 2026-04-15 | $61.40 | $62.09 | 1.12% | 798.6K |
| 2026-04-14 | $61.19 | $61.27 | 0.13% | 483.7K |
| 2026-04-13 | $60.73 | $61.30 | 0.94% | 875.78K |
| 2026-04-10 | $60.63 | $60.73 | 0.16% | 455.6K |
| 2026-04-09 | $60.87 | $60.69 | -0.30% | 498.7K |
| 2026-04-08 | $60.71 | $61.02 | 0.51% | 1.11M |
| 2026-04-07 | $60.15 | $60.24 | 0.15% | 336.3K |
| 2026-04-06 | $59.69 | $60.15 | 0.77% | 514.93K |
| 2026-04-02 | $59.50 | $59.78 | 0.47% | 893.3K |
| 2026-04-01 | $60.18 | $59.63 | -0.91% | 767.25K |
| 2026-03-31 | $60.11 | $59.88 | -0.38% | 651.3K |
| 2026-03-30 | $60.00 | $59.92 | -0.13% | 416.74K |
| 2026-03-27 | $60.45 | $59.98 | -0.78% | 504.24K |
| 2026-03-26 | $60.40 | $60.47 | 0.12% | 575.8K |
| 2026-03-25 | $60.00 | $60.54 | 0.90% | 448.72K |
| 2026-03-24 | $60.04 | $60.26 | 0.37% | 776.82K |
| 2026-03-23 | $60.22 | $60.15 | -0.12% | 401.22K |
| 2026-03-20 | $59.50 | $59.35 | -0.25% | 882.32K |
| 2026-03-19 | $59.42 | $59.56 | 0.24% | 440.84K |
| 2026-03-18 | $59.50 | $59.40 | -0.17% | 689.04K |
| 2026-03-17 | $60.23 | $59.59 | -1.06% | 818.92K |
| 2026-03-16 | $60.12 | $59.92 | -0.33% | 648.3K |
| 2026-03-13 | $60.80 | $60.23 | -0.94% | 492.9K |
| 2026-03-12 | $59.67 | $60.38 | 1.19% | 632.4K |
| 2026-03-11 | $60.34 | $60.23 | -0.18% | 910.33K |
| 2026-03-10 | $60.49 | $60.27 | -0.36% | 832.7K |