Is Brighthouse Financial, Inc. (BHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brighthouse Financial, Inc. (BHF) research center and poll results.
NASDAQ : BHF
Brighthouse Financial, Inc.
$65.61 USD
$0.12 (0.18%)
- Volume
- 324.09K
- Average Volume
- 489.59K
- Market Capitalization
- $3.77B
- P/E Ratio
- -23.60
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $66.80
- Year Low
- $42.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.57
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
64.47
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.87
Average
51.23
Maximum
65.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.47 | $65.61 | 324100 |
| 2026-07-16 | 64.35 | $65.49 | 720743 |
| 2026-07-15 | 64.24 | $65.08 | 654504 |
| 2026-07-14 | 64.14 | $65.90 | 504503 |
| 2026-07-13 | 63.99 | $66.61 | 445600 |
| 2026-07-10 | 63.82 | $66.00 | 518000 |
| 2026-07-09 | 63.68 | $65.61 | 495100 |
| 2026-07-08 | 63.54 | $65.40 | 460424 |
| 2026-07-07 | 63.39 | $65.27 | 452231 |
| 2026-07-06 | 63.26 | $64.88 | 564703 |
| 2026-07-02 | 63.14 | $64.01 | 495600 |
| 2026-07-01 | 63.06 | $63.88 | 476489 |
| 2026-06-30 | 62.98 | $63.30 | 464200 |
| 2026-06-29 | 62.94 | $63.57 | 279700 |
| 2026-06-26 | 62.89 | $63.15 | 565347 |
| 2026-06-25 | 62.87 | $62.72 | 339547 |
| 2026-06-24 | 62.87 | $63.09 | 329413 |
| 2026-06-23 | 62.85 | $63.51 | 573522 |
| 2026-06-22 | 62.79 | $63.05 | 551300 |
| 2026-06-18 | 62.78 | $63.25 | 938723 |
| 2026-06-17 | 62.74 | $63.22 | 722200 |
| 2026-06-16 | 62.70 | $63.38 | 325402 |
| 2026-06-15 | 62.66 | $62.93 | 427848 |
| 2026-06-12 | 62.64 | $63.03 | 441840 |
| 2026-06-11 | 62.56 | $63.24 | 382533 |
| 2026-06-10 | 62.47 | $63.09 | 590919 |
| 2026-06-09 | 62.37 | $62.78 | 358200 |
| 2026-06-08 | 62.28 | $62.54 | 539300 |
| 2026-06-05 | 62.22 | $62.65 | 350200 |
| 2026-06-04 | 62.18 | $62.36 | 640700 |
| 2026-06-03 | 62.19 | $62.40 | 514800 |
| 2026-06-02 | 62.20 | $62.24 | 818529 |
| 2026-06-01 | 62.23 | $62.66 | 461225 |
| 2026-05-29 | 62.23 | $62.55 | 617800 |
| 2026-05-28 | 62.21 | $62.79 | 283401 |
| 2026-05-27 | 62.17 | $62.59 | 321537 |
| 2026-05-26 | 62.12 | $62.67 | 612400 |
| 2026-05-22 | 62.09 | $62.47 | 405025 |
| 2026-05-21 | 62.07 | $62.71 | 622500 |
| 2026-05-20 | 62.04 | $62.51 | 479348 |
| 2026-05-19 | 62.02 | $62.36 | 373300 |
| 2026-05-18 | 62.00 | $62.70 | 486349 |
| 2026-05-15 | 61.95 | $62.54 | 824000 |
| 2026-05-14 | 61.94 | $61.42 | 323300 |
| 2026-05-13 | 61.98 | $61.29 | 529030 |
| 2026-05-12 | 62.02 | $61.09 | 693622 |
| 2026-05-11 | 62.03 | $61.11 | 312238 |
| 2026-05-08 | 62.04 | $61.38 | 503000 |
| 2026-05-07 | 62.01 | $61.68 | 765100 |
| 2026-05-06 | 61.96 | $62.57 | 553715 |
| 2026-05-05 | 61.88 | $62.73 | 874123 |
| 2026-05-04 | 61.75 | $62.69 | 435100 |
| 2026-05-01 | 61.63 | $62.65 | 568298 |
| 2026-04-30 | 61.48 | $62.26 | 332000 |
| 2026-04-29 | 61.35 | $61.93 | 345793 |
| 2026-04-28 | 61.25 | $61.72 | 443549 |
| 2026-04-27 | 61.16 | $61.95 | 328619 |
| 2026-04-24 | 61.06 | $62.04 | 245500 |
| 2026-04-23 | 60.98 | $62.17 | 309807 |
| 2026-04-22 | 60.90 | $62.08 | 426400 |
| 2026-04-21 | 60.81 | $61.90 | 325804 |
| 2026-04-20 | 60.72 | $61.84 | 287800 |
| 2026-04-17 | 60.60 | $62.22 | 435713 |
| 2026-04-16 | 60.47 | $62.30 | 499700 |
| 2026-04-15 | 60.32 | $62.09 | 798600 |
| 2026-04-14 | 60.20 | $61.27 | 483700 |
| 2026-04-13 | 60.13 | $61.30 | 875779 |
| 2026-04-10 | 60.07 | $60.73 | 455600 |
| 2026-04-09 | 60.06 | $60.69 | 498700 |
| 2026-04-08 | 60.03 | $61.02 | 1.1M |
| 2026-04-07 | 60.00 | $60.24 | 336304 |
| 2026-04-06 | 60.00 | $60.15 | 514926 |
| 2026-04-02 | 59.96 | $59.78 | 893300 |
| 2026-04-01 | 60.01 | $59.63 | 767247 |
| 2026-03-31 | 60.08 | $59.88 | 651300 |
| 2026-03-30 | 60.07 | $59.92 | 416742 |
| 2026-03-27 | 60.07 | $59.98 | 504235 |
| 2026-03-26 | 60.07 | $60.47 | 575800 |
| 2026-03-25 | 60.06 | $60.54 | 448718 |
| 2026-03-24 | 60.07 | $60.26 | 776825 |
| 2026-03-23 | 60.15 | $60.15 | 401223 |
| 2026-03-20 | 60.27 | $59.35 | 882322 |
| 2026-03-19 | 60.50 | $59.56 | 440841 |
| 2026-03-18 | 60.70 | $59.40 | 689041 |
| 2026-03-17 | 60.93 | $59.59 | 818924 |
| 2026-03-16 | 61.15 | $59.92 | 648300 |
| 2026-03-13 | 61.34 | $60.23 | 492900 |
| 2026-03-12 | 61.54 | $60.38 | 632400 |
| 2026-03-11 | 61.71 | $60.23 | 910332 |
| 2026-03-10 | 61.89 | $60.27 | 832700 |
| 2026-03-09 | 62.06 | $60.38 | 962004 |
| 2026-03-06 | 62.23 | $59.19 | 1.4M |
| 2026-03-05 | 62.47 | $60.88 | 628400 |
| 2026-03-04 | 62.62 | $60.93 | 1.2M |
| 2026-03-03 | 62.76 | $59.78 | 813251 |
| 2026-03-02 | 62.97 | $59.90 | 892843 |
| 2026-02-27 | 63.18 | $59.98 | 1.0M |
| 2026-02-26 | 63.39 | $60.21 | 1.5M |
| 2026-02-25 | 63.60 | $60.76 | 1.6M |
| 2026-02-24 | 63.77 | $61.86 | 2.3M |
| 2026-02-23 | 63.89 | $62.54 | 1.1M |
| 2026-02-20 | 63.97 | $63.93 | 528060 |
| 2026-02-19 | 63.99 | $63.68 | 473090 |
| 2026-02-18 | 64.02 | $63.98 | 252800 |
| 2026-02-17 | 64.04 | $63.91 | 650818 |
| 2026-02-13 | 64.04 | $63.84 | 493500 |
| 2026-02-12 | 64.06 | $64.09 | 954630 |
| 2026-02-11 | 64.04 | $63.87 | 623019 |
| 2026-02-10 | 64.05 | $63.82 | 426600 |
| 2026-02-09 | 64.08 | $63.70 | 420800 |
| 2026-02-06 | 64.13 | $63.73 | 426450 |
| 2026-02-05 | 64.18 | $63.99 | 803700 |
| 2026-02-04 | 64.23 | $63.85 | 524938 |
| 2026-02-03 | 64.29 | $63.68 | 610822 |
| 2026-02-02 | 64.33 | $64.14 | 622110 |
| 2026-01-30 | 64.36 | $64.06 | 500509 |
| 2026-01-29 | 64.39 | $64.20 | 337131 |
| 2026-01-28 | 64.42 | $64.35 | 451827 |
| 2026-01-27 | 64.45 | $64.17 | 238145 |
| 2026-01-26 | 64.48 | $64.32 | 785700 |
| 2026-01-23 | 64.50 | $64.11 | 337200 |
| 2026-01-22 | 64.53 | $64.35 | 601330 |
| 2026-01-21 | 64.55 | $64.14 | 497246 |
| 2026-01-20 | 64.59 | $64.42 | 1.5M |
| 2026-01-16 | 64.62 | $64.04 | 576638 |
| 2026-01-15 | 64.67 | $64.09 | 928600 |
| 2026-01-14 | 64.73 | $63.80 | 979612 |
| 2026-01-13 | 64.81 | $64.00 | 1.3M |
| 2026-01-12 | 64.88 | $64.37 | 671200 |
| 2026-01-09 | 64.93 | $64.70 | 623412 |
| 2026-01-08 | 64.97 | $64.76 | 794600 |
| 2026-01-07 | 65.01 | $64.98 | 613229 |
| 2026-01-06 | 65.02 | $65.05 | 1.6M |
| 2026-01-05 | 65.04 | $64.62 | 699044 |
| 2026-01-02 | 65.08 | $64.57 | 1.9M |
| 2025-12-31 | 65.13 | $64.79 | 420600 |
| 2025-12-30 | 65.17 | $64.80 | 475300 |
| 2025-12-29 | 65.21 | $64.90 | 1.0M |
| 2025-12-26 | 65.24 | $64.85 | 354413 |
| 2025-12-24 | 65.27 | $64.75 | 237500 |
| 2025-12-23 | 65.31 | $64.55 | 750122 |
| 2025-12-22 | 65.36 | $64.86 | 847700 |
| 2025-12-19 | 65.40 | $64.91 | 1.3M |
| 2025-12-18 | 65.43 | $64.98 | 962500 |
| 2025-12-17 | 65.46 | $65.15 | 800819 |
| 2025-12-16 | 65.49 | $65.28 | 624404 |
| 2025-12-15 | 65.51 | $65.35 | 729726 |
| 2025-12-12 | 65.53 | $65.40 | 714042 |
| 2025-12-11 | 65.55 | $65.40 | 776511 |
| 2025-12-10 | 65.57 | $65.50 | 782227 |
| 2025-12-09 | 65.59 | $65.42 | 653315 |
| 2025-12-08 | 65.61 | $65.30 | 611342 |
| 2025-12-05 | 65.65 | $65.35 | 1.3M |
| 2025-12-04 | 65.67 | $65.52 | 639600 |
| 2025-12-03 | 64.98 | $65.59 | 699400 |
| 2025-12-02 | 64.41 | $65.54 | 1.0M |
| 2025-12-01 | 63.82 | $65.58 | 814800 |
| 2025-11-28 | 63.39 | $65.55 | 313137 |
| 2025-11-26 | 62.40 | $65.41 | 1.3M |
| 2025-11-25 | 61.44 | $65.58 | 1.0M |
| 2025-11-24 | 60.47 | $65.52 | 1.2M |
| 2025-11-21 | 59.54 | $65.57 | 984900 |
| 2025-11-20 | 58.59 | $65.53 | 1.5M |
| 2025-11-19 | 57.67 | $65.67 | 1.1M |
| 2025-11-18 | 56.71 | $65.78 | 1.4M |
| 2025-11-17 | 55.78 | $65.62 | 1.6M |
| 2025-11-14 | 54.83 | $65.78 | 1.7M |
| 2025-11-13 | 53.86 | $65.79 | 2.0M |
| 2025-11-12 | 52.83 | $65.82 | 1.8M |
| 2025-11-11 | 51.95 | $65.83 | 2.1M |
| 2025-11-10 | 51.16 | $65.91 | 1.9M |
| 2025-11-07 | 50.26 | $66.01 | 4.3M |
| 2025-11-06 | 49.33 | $65.70 | 14.0M |
| 2025-11-05 | 48.46 | $51.80 | 1.3M |
| 2025-11-04 | 48.30 | $54.29 | 1.7M |
| 2025-11-03 | 48.02 | $53.58 | 2.4M |
| 2025-10-31 | 47.89 | $57.07 | 4.3M |
| 2025-10-30 | 47.69 | $45.69 | 380400 |
| 2025-10-29 | 48.00 | $46.29 | 456900 |
| 2025-10-28 | 48.35 | $46.21 | 401500 |
| 2025-10-27 | 48.69 | $46.81 | 653800 |
| 2025-10-24 | 49.08 | $46.64 | 511500 |
| 2025-10-23 | 49.53 | $47.01 | 578802 |
| 2025-10-22 | 49.93 | $46.57 | 751567 |
| 2025-10-21 | 50.31 | $47.10 | 762030 |
| 2025-10-20 | 50.63 | $46.62 | 740504 |
| 2025-10-17 | 51.06 | $46.54 | 2.4M |
| 2025-10-16 | 51.61 | $45.14 | 4.7M |
| 2025-10-15 | 51.62 | $48.26 | 705600 |
| 2025-10-14 | 51.50 | $49.92 | 940094 |
| 2025-10-13 | 51.35 | $48.04 | 770016 |
| 2025-10-10 | 51.31 | $47.28 | 741500 |
| 2025-10-09 | 51.39 | $48.31 | 496442 |
| 2025-10-08 | 51.42 | $48.64 | 724019 |
| 2025-10-07 | 51.43 | $48.61 | 1.1M |
| 2025-10-06 | 51.44 | $51.04 | 1.0M |
| 2025-10-03 | 51.05 | $53.08 | 1.1M |
| 2025-10-02 | 50.57 | $51.89 | 1.1M |
| 2025-10-01 | 50.18 | $53.21 | 913914 |
| 2025-09-30 | 49.76 | $53.08 | 1.1M |
| 2025-09-29 | 49.41 | $54.58 | 1.1M |
| 2025-09-26 | 49.05 | $55.74 | 1.2M |
| 2025-09-25 | 48.60 | $54.94 | 1.8M |
| 2025-09-24 | 48.19 | $54.21 | 1.3M |
| 2025-09-23 | 47.83 | $53.52 | 1.8M |
| 2025-09-22 | 47.49 | $55.17 | 4.2M |
| 2025-09-19 | 47.09 | $57.59 | 10.4M |
| 2025-09-18 | 46.53 | $45.26 | 1.1M |
| 2025-09-17 | 46.60 | $45.95 | 626800 |
| 2025-09-16 | 46.61 | $46.82 | 741000 |
| 2025-09-15 | 46.55 | $47.21 | 889900 |
| 2025-09-12 | 46.47 | $48.99 | 539900 |
| 2025-09-11 | 46.35 | $48.88 | 984240 |
| 2025-09-10 | 46.26 | $48.75 | 2.0M |
| 2025-09-09 | 46.13 | $48.81 | 2.3M |
| 2025-09-08 | 45.95 | $43.38 | 1.1M |
| 2025-09-05 | 46.01 | $43.36 | 643400 |
| 2025-09-04 | 46.14 | $44.23 | 1.2M |
| 2025-09-03 | 46.30 | $44.69 | 1.2M |
| 2025-09-02 | 46.41 | $46.16 | 527200 |
| 2025-08-29 | 46.45 | $47.26 | 473220 |
| 2025-08-28 | 46.40 | $46.72 | 467061 |
| 2025-08-27 | 46.45 | $46.89 | 442000 |
| 2025-08-26 | 46.46 | $46.89 | 542400 |
| 2025-08-25 | 46.53 | $46.79 | 619618 |
| 2025-08-22 | 46.63 | $47.09 | 448200 |
| 2025-08-21 | 46.78 | $46.42 | 434100 |
| 2025-08-20 | 46.94 | $46.69 | 744879 |
| 2025-08-19 | 47.13 | $46.13 | 630012 |
| 2025-08-18 | 47.35 | $45.59 | 554300 |
| 2025-08-15 | 47.56 | $45.68 | 600136 |
| 2025-08-14 | 47.82 | $46.68 | 528842 |
| 2025-08-13 | 48.04 | $47.00 | 652930 |
| 2025-08-12 | 48.20 | $46.14 | 464030 |
| 2025-08-11 | 48.26 | $45.19 | 615888 |
| 2025-08-08 | 48.46 | $44.52 | 1.3M |
| 2025-08-07 | 48.67 | $46.07 | 1.0M |
| 2025-08-06 | 48.97 | $47.48 | 740100 |
| 2025-08-05 | 49.20 | $46.79 | 641200 |
| 2025-08-04 | 49.47 | $46.96 | 727800 |
| 2025-08-01 | 49.65 | $46.18 | 998900 |
| 2025-07-31 | 50.01 | $47.85 | 644448 |
| 2025-07-30 | 50.31 | $47.15 | 901829 |
| 2025-07-29 | 50.64 | $48.27 | 610940 |
| 2025-07-28 | 50.91 | $48.69 | 457013 |
| 2025-07-25 | 51.20 | $50.21 | 1.7M |
| 2025-07-24 | 51.38 | $49.57 | 1.6M |
| 2025-07-23 | 51.55 | $50.51 | 636010 |
| 2025-07-22 | 51.72 | $50.47 | 771637 |
| 2025-07-21 | 52.14 | $49.76 | 590719 |
| 2025-07-18 | 52.59 | $50.84 | 738003 |
| 2025-07-17 | 52.99 | $51.09 | 824741 |
| 2025-07-16 | 53.34 | $50.27 | 2.3M |
| 2025-07-15 | 53.75 | $47.32 | 978800 |
| 2025-07-14 | 54.24 | $49.13 | 681294 |
| 2025-07-11 | 54.69 | $48.79 | 1.6M |
| 2025-07-10 | 55.10 | $52.13 | 644100 |
| 2025-07-09 | 55.38 | $52.01 | 564900 |
| 2025-07-08 | 55.72 | $52.11 | 823108 |
| 2025-07-07 | 56.08 | $50.70 | 783118 |
| 2025-07-03 | 56.45 | $53.34 | 750620 |
| 2025-07-02 | 56.69 | $53.78 | 1.1M |
| 2025-07-01 | 56.95 | $53.78 | 842339 |
| 2025-06-30 | 57.22 | $53.77 | 815200 |
| 2025-06-27 | 57.52 | $54.44 | 1.0M |
| 2025-06-26 | 57.76 | $53.84 | 892000 |
| 2025-06-25 | 58.01 | $52.91 | 1.4M |
| 2025-06-24 | 58.40 | $53.85 | 3.3M |
| 2025-06-23 | 58.61 | $58.89 | 591600 |
| 2025-06-20 | 58.60 | $58.86 | 1.2M |
| 2025-06-18 | 58.58 | $58.87 | 722900 |
| 2025-06-17 | 58.69 | $58.04 | 571600 |
| 2025-06-16 | 58.84 | $58.48 | 360711 |
| 2025-06-13 | 58.97 | $57.04 | 437300 |
| 2025-06-12 | 59.10 | $58.15 | 378400 |
| 2025-06-11 | 59.16 | $56.98 | 465000 |
| 2025-06-10 | 59.30 | $57.67 | 455590 |
| 2025-06-09 | 59.39 | $58.89 | 476000 |
| 2025-06-06 | 59.38 | $59.31 | 363528 |
| 2025-06-05 | 59.31 | $58.08 | 458824 |
| 2025-06-04 | 59.33 | $58.08 | 499330 |
| 2025-06-03 | 59.29 | $59.12 | 483433 |
| 2025-06-02 | 59.22 | $59.13 | 815506 |
| 2025-05-30 | 59.21 | $59.81 | 1.2M |
| 2025-05-29 | 59.13 | $59.10 | 656000 |
| 2025-05-28 | 59.09 | $58.95 | 582100 |
| 2025-05-27 | 58.97 | $60.79 | 703216 |
| 2025-05-23 | 58.65 | $57.91 | 780144 |
| 2025-05-22 | 58.49 | $58.77 | 680517 |
| 2025-05-21 | 58.25 | $58.33 | 794119 |
| 2025-05-20 | 57.94 | $61.15 | 502300 |
| 2025-05-19 | 57.47 | $61.15 | 559114 |
| 2025-05-16 | 56.86 | $60.99 | 902200 |
| 2025-05-15 | 56.34 | $59.70 | 670704 |
| 2025-05-14 | 55.84 | $59.35 | 887000 |
| 2025-05-13 | 55.41 | $59.78 | 1.0M |
| 2025-05-12 | 54.94 | $59.43 | 794858 |
| 2025-05-09 | 54.36 | $58.74 | 1.3M |
| 2025-05-08 | 53.79 | $57.89 | 1.0M |
| 2025-05-07 | 53.59 | $58.41 | 1.2M |
| 2025-05-06 | 53.03 | $57.39 | 1.2M |
| 2025-05-05 | 52.56 | $57.60 | 674100 |
| 2025-05-02 | 52.13 | $58.89 | 751837 |
| 2025-05-01 | 51.93 | $58.30 | 655000 |
| 2025-04-30 | 52.01 | $58.22 | 1.4M |
| 2025-04-29 | 52.01 | $56.64 | 3.9M |
| 2025-04-28 | 52.07 | $54.41 | 474300 |
| 2025-04-25 | 52.23 | $54.67 | 622228 |
| 2025-04-24 | 52.44 | $53.86 | 554800 |
| 2025-04-23 | 52.71 | $52.23 | 1.4M |
| 2025-04-22 | 53.05 | $51.82 | 808410 |
| 2025-04-21 | 53.43 | $48.79 | 580200 |
| 2025-04-17 | 53.89 | $50.65 | 521000 |
| 2025-04-16 | 54.26 | $49.72 | 543180 |
| 2025-04-15 | 54.67 | $50.66 | 743700 |
| 2025-04-14 | 55.00 | $50.50 | 875226 |
| 2025-04-11 | 55.32 | $47.82 | 980313 |
| 2025-04-10 | 55.71 | $47.29 | 1.0M |
| 2025-04-09 | 56.01 | $53.88 | 2.4M |
| 2025-04-08 | 56.03 | $47.33 | 1.4M |
| 2025-04-07 | 56.33 | $47.83 | 1.2M |
| 2025-04-04 | 56.46 | $49.06 | 1.7M |
| 2025-04-03 | 56.72 | $54.99 | 2.2M |
| 2025-04-02 | 56.71 | $59.78 | 838100 |
| 2025-04-01 | 56.54 | $58.17 | 739822 |
| 2025-03-31 | 56.38 | $57.99 | 918644 |
| 2025-03-28 | 56.39 | $57.55 | 390900 |
| 2025-03-27 | 56.48 | $58.97 | 366320 |
| 2025-03-26 | 56.46 | $59.09 | 433542 |
| 2025-03-25 | 56.42 | $59.20 | 590900 |
| 2025-03-24 | 56.42 | $59.34 | 570400 |
| 2025-03-21 | 56.42 | $57.98 | 865807 |
| 2025-03-20 | 56.50 | $57.98 | 317300 |
| 2025-03-19 | 56.69 | $58.08 | 632400 |
| 2025-03-18 | 56.93 | $57.12 | 809700 |
| 2025-03-17 | 57.22 | $56.95 | 537808 |
| 2025-03-14 | 57.48 | $55.60 | 336500 |
| 2025-03-13 | 57.64 | $53.30 | 580100 |
| 2025-03-12 | 57.89 | $54.25 | 796200 |
| 2025-03-11 | 58.11 | $53.34 | 1.1M |
| 2025-03-10 | 58.39 | $50.48 | 902635 |
| 2025-03-07 | 58.86 | $54.21 | 795502 |
| 2025-03-06 | 59.12 | $54.91 | 798700 |
| 2025-03-05 | 59.35 | $56.35 | 1.4M |
| 2025-03-04 | 59.53 | $54.96 | 1.2M |
| 2025-03-03 | 59.78 | $58.08 | 762500 |
| 2025-02-28 | 59.96 | $59.31 | 1.4M |
| 2025-02-27 | 60.06 | $58.70 | 913600 |
| 2025-02-26 | 60.23 | $58.30 | 609500 |
| 2025-02-25 | 60.23 | $59.09 | 640830 |
| 2025-02-24 | 59.83 | $59.44 | 1.0M |
| 2025-02-21 | 59.39 | $59.45 | 632609 |
| 2025-02-20 | 58.96 | $61.87 | 637400 |
| 2025-02-19 | 58.37 | $62.97 | 830024 |
| 2025-02-18 | 57.80 | $62.81 | 1.2M |
| 2025-02-14 | 57.19 | $62.14 | 1.3M |
| 2025-02-13 | 56.58 | $58.74 | 841300 |
| 2025-02-12 | 56.13 | $58.49 | 1.4M |
| 2025-02-11 | 55.59 | $58.49 | 843438 |
| 2025-02-10 | 54.99 | $58.98 | 591700 |
| 2025-02-07 | 54.33 | $59.96 | 566349 |
| 2025-02-06 | 53.71 | $59.39 | 880725 |
| 2025-02-05 | 53.16 | $59.50 | 935400 |
| 2025-02-04 | 52.58 | $59.96 | 927800 |
| 2025-02-03 | 51.99 | $59.98 | 1.1M |
| 2025-01-31 | 51.39 | $61.71 | 1.4M |
| 2025-01-30 | 50.71 | $61.26 | 1.1M |
| 2025-01-29 | 50.04 | $62.00 | 2.3M |
| 2025-01-28 | 49.35 | $58.33 | 3.1M |
| 2025-01-27 | 48.88 | $51.09 | 287600 |
| 2025-01-24 | 48.76 | $50.68 | 254700 |
| 2025-01-23 | 48.63 | $50.82 | 360440 |
| 2025-01-22 | 48.48 | $50.15 | 245026 |
| 2025-01-21 | 48.31 | $51.49 | 396015 |
| 2025-01-17 | 48.03 | $50.56 | 257600 |
| 2025-01-16 | 47.95 | $50.11 | 320236 |
| 2025-01-15 | 47.93 | $49.55 | 329619 |
| 2025-01-14 | 47.89 | $47.78 | 364707 |
| 2025-01-13 | 47.95 | $46.44 | 269800 |
| 2025-01-10 | 48.05 | $45.74 | 259026 |
| 2025-01-08 | 48.19 | $47.75 | 216509 |
| 2025-01-07 | 48.31 | $48.24 | 308800 |
| 2025-01-06 | 48.45 | $48.04 | 298300 |
| 2025-01-03 | 48.61 | $48.09 | 333200 |
| 2025-01-02 | 48.74 | $47.99 | 233312 |
| 2024-12-31 | 48.89 | $48.04 | 286500 |
| 2024-12-30 | 49.10 | $47.97 | 321540 |
| 2024-12-27 | 49.32 | $48.22 | 174401 |
| 2024-12-26 | 49.52 | $48.80 | 164346 |
| 2024-12-24 | 49.70 | $48.65 | 130000 |
| 2024-12-23 | 49.91 | $48.07 | 292600 |
| 2024-12-20 | 50.10 | $47.99 | 912021 |
| 2024-12-19 | 50.22 | $46.63 | 331900 |
| 2024-12-18 | 50.39 | $45.97 | 358348 |
| 2024-12-17 | 50.59 | $48.96 | 371030 |
| 2024-12-16 | 50.70 | $49.68 | 310119 |
| 2024-12-13 | 50.76 | $48.78 | 281547 |
| 2024-12-12 | 50.88 | $48.96 | 303000 |
| 2024-12-11 | 51.00 | $48.52 | 386027 |
| 2024-12-10 | 51.20 | $48.45 | 387327 |
| 2024-12-09 | 51.39 | $50.10 | 329715 |
| 2024-12-06 | 51.41 | $51.04 | 242700 |
| 2024-12-05 | 51.41 | $51.22 | 334200 |
| 2024-12-04 | 51.49 | $50.85 | 335933 |
| 2024-12-03 | 51.32 | $50.80 | 546500 |
| 2024-12-02 | 51.15 | $52.38 | 373741 |
| 2024-11-29 | 50.92 | $52.27 | 151237 |
| 2024-11-27 | 50.67 | $52.33 | 212800 |
| 2024-11-26 | 50.49 | $52.42 | 286500 |
| 2024-11-25 | 50.28 | $52.82 | 506433 |
| 2024-11-22 | 50.07 | $51.74 | 271505 |
| 2024-11-21 | 49.86 | $50.45 | 314600 |
| 2024-11-20 | 49.78 | $50.00 | 321100 |
| 2024-11-19 | 49.71 | $50.11 | 324831 |
| 2024-11-18 | 49.62 | $51.06 | 383147 |
| 2024-11-15 | 49.49 | $50.97 | 560800 |
| 2024-11-14 | 49.40 | $51.09 | 360000 |
| 2024-11-13 | 49.29 | $51.34 | 403300 |
| 2024-11-12 | 49.13 | $52.48 | 386000 |
| 2024-11-11 | 48.88 | $52.24 | 596001 |
| 2024-11-08 | 48.59 | $50.51 | 626139 |
| 2024-11-07 | 48.38 | $51.09 | 533703 |
| 2024-11-06 | 48.08 | $52.91 | 803301 |
| 2024-11-05 | 47.70 | $47.31 | 355400 |
| 2024-11-04 | 47.57 | $47.46 | 408300 |
| 2024-11-01 | 47.42 | $47.74 | 415800 |
| 2024-10-31 | 47.32 | $47.30 | 292600 |
| 2024-10-30 | 47.15 | $48.69 | 372658 |
| 2024-10-29 | 46.93 | $48.22 | 385301 |
| 2024-10-28 | 46.72 | $48.78 | 339000 |
| 2024-10-25 | 46.53 | $47.41 | 464903 |
| 2024-10-24 | 46.39 | $48.92 | 283948 |
| 2024-10-23 | 46.16 | $48.55 | 393500 |
| 2024-10-22 | 45.92 | $48.37 | 355930 |
| 2024-10-21 | 45.68 | $48.51 | 541000 |
| 2024-10-18 | 45.46 | $49.15 | 488344 |
| 2024-10-17 | 45.20 | $48.91 | 416143 |
| 2024-10-16 | 44.97 | $48.12 | 451100 |
| 2024-10-15 | 44.73 | $47.35 | 489200 |
| 2024-10-14 | 44.52 | $46.58 | 242523 |
| 2024-10-11 | 44.33 | $46.16 | 273602 |
| 2024-10-10 | 44.16 | $45.24 | 263700 |
| 2024-10-09 | 44.01 | $45.17 | 279800 |
| 2024-10-08 | 43.81 | $44.79 | 254500 |
| 2024-10-07 | 43.64 | $44.53 | 294830 |
| 2024-10-04 | 43.51 | $45.69 | 386903 |
| 2024-10-03 | 43.34 | $43.94 | 255500 |
| 2024-10-02 | 43.36 | $44.25 | 345204 |
| 2024-10-01 | 43.42 | $43.95 | 278814 |
| 2024-09-30 | 43.48 | $45.03 | 344800 |
| 2024-09-27 | 43.52 | $44.63 | 251800 |
| 2024-09-26 | 43.58 | $44.29 | 275248 |
| 2024-09-25 | 43.64 | $43.71 | 261400 |
| 2024-09-24 | 43.72 | $43.51 | 376400 |
| 2024-09-23 | 43.82 | $44.10 | 351447 |
| 2024-09-20 | 43.89 | $44.06 | 939400 |
| 2024-09-19 | 43.90 | $44.36 | 363200 |
| 2024-09-18 | 43.87 | $43.21 | 297100 |
| 2024-09-17 | 43.88 | $43.23 | 264309 |
| 2024-09-16 | 43.90 | $42.74 | 265600 |
| 2024-09-13 | 43.94 | $42.70 | 305549 |
| 2024-09-12 | 43.91 | $42.29 | 391629 |
| 2024-09-11 | 43.86 | $41.15 | 527900 |
| 2024-09-10 | 43.88 | $41.50 | 383425 |
| 2024-09-09 | 43.84 | $41.86 | 380330 |
| 2024-09-06 | 43.85 | $42.26 | 411600 |
| 2024-09-05 | 43.84 | $44.36 | 252100 |
| 2024-09-04 | 43.84 | $45.49 | 313913 |
| 2024-09-03 | 43.77 | $45.14 | 330027 |
| 2024-08-30 | 43.68 | $45.90 | 371516 |
| 2024-08-29 | 43.68 | $45.70 | 219221 |
| 2024-08-28 | 43.84 | $45.56 | 302300 |
| 2024-08-27 | 44.06 | $45.36 | 261102 |
| 2024-08-26 | 44.32 | $45.50 | 324200 |
| 2024-08-23 | 44.50 | $45.37 | 301757 |
| 2024-08-22 | 44.69 | $44.29 | 319903 |
| 2024-08-21 | 44.88 | $43.79 | 341800 |
| 2024-08-20 | 45.08 | $43.50 | 294800 |
| 2024-08-19 | 45.33 | $43.52 | 402300 |
| 2024-08-16 | 45.57 | $43.46 | 333501 |
| 2024-08-15 | 45.78 | $42.17 | 364621 |
| 2024-08-14 | 46.09 | $41.34 | 362222 |
| 2024-08-13 | 46.46 | $41.52 | 382500 |
| 2024-08-12 | 46.86 | $40.78 | 568200 |
| 2024-08-09 | 47.26 | $41.96 | 588600 |
| 2024-08-08 | 47.56 | $42.16 | 951304 |
| 2024-08-07 | 47.83 | $44.37 | 475900 |
| 2024-08-06 | 47.94 | $43.96 | 416000 |
| 2024-08-05 | 47.92 | $43.45 | 686400 |
| 2024-08-02 | 47.92 | $45.92 | 449000 |
| 2024-08-01 | 47.77 | $48.84 | 497400 |
| 2024-07-31 | 47.53 | $49.87 | 462032 |
| 2024-07-30 | 47.23 | $50.66 | 726600 |
| 2024-07-29 | 46.86 | $49.08 | 298200 |
| 2024-07-26 | 46.58 | $49.10 | 326317 |
| 2024-07-25 | 46.30 | $48.21 | 379818 |
| 2024-07-24 | 46.05 | $47.66 | 298436 |
| 2024-07-23 | 45.84 | $48.66 | 350426 |
| 2024-07-22 | 45.59 | $48.16 | 269566 |
| 2024-07-19 | 45.34 | $47.68 | 412064 |
| 2024-07-18 | 45.11 | $48.35 | 356335 |
| 2024-07-17 | 44.79 | $48.73 | 629163 |
| 2024-07-16 | 44.45 | $49.52 | 451043 |
| 2024-07-15 | 44.02 | $48.77 | 407637 |
| 2024-07-12 | 43.65 | $48.02 | 414250 |
| 2024-07-11 | 43.34 | $47.61 | 466779 |
| 2024-07-10 | 43.05 | $46.47 | 810992 |
| 2024-07-09 | 42.86 | $43.73 | 350571 |
| 2024-07-08 | 42.82 | $43.36 | 550333 |
| 2024-07-05 | 42.79 | $42.98 | 298692 |
| 2024-07-03 | 42.82 | $43.95 | 213064 |
| 2024-07-02 | 42.80 | $43.88 | 488199 |
| 2024-07-01 | 42.83 | $43.37 | 360212 |
| 2024-06-28 | 42.88 | $43.34 | 759985 |
| 2024-06-27 | 42.89 | $43.55 | 391207 |
| 2024-06-26 | 42.83 | $43.25 | 303460 |
| 2024-06-25 | 42.81 | $43.43 | 320029 |
| 2024-06-24 | 42.80 | $43.72 | 338361 |
| 2024-06-21 | 42.77 | $43.07 | 1.0M |
| 2024-06-20 | 42.83 | $43.06 | 365006 |
| 2024-06-18 | 42.91 | $42.07 | 299813 |
| 2024-06-17 | 43.06 | $41.79 | 513632 |
| 2024-06-14 | 43.26 | $41.01 | 326204 |
| 2024-06-13 | 43.52 | $41.25 | 356045 |
| 2024-06-12 | 43.74 | $41.90 | 460165 |
| 2024-06-11 | 43.95 | $41.91 | 436676 |
| 2024-06-10 | 44.16 | $42.61 | 485041 |
| 2024-06-07 | 44.31 | $42.86 | 249313 |
| 2024-06-06 | 44.50 | $42.85 | 355534 |
| 2024-06-05 | 44.64 | $43.58 | 315106 |
| 2024-06-04 | 45.02 | $43.42 | 350819 |
| 2024-06-03 | 45.38 | $44.46 | 384615 |
| 2024-05-31 | 45.61 | $44.51 | 517009 |
| 2024-05-30 | 45.81 | $43.58 | 470650 |
| 2024-05-29 | 46.07 | $42.27 | 342641 |
| 2024-05-28 | 46.37 | $42.75 | 415077 |
| 2024-05-24 | 46.66 | $43.30 | 329547 |
| 2024-05-23 | 46.93 | $43.23 | 338810 |
| 2024-05-22 | 47.22 | $44.20 | 452064 |
| 2024-05-21 | 47.54 | $44.64 | 327925 |
| 2024-05-20 | 47.80 | $45.02 | 389115 |
| 2024-05-17 | 48.01 | $45.86 | 297217 |
| 2024-05-16 | 48.16 | $46.22 | 459902 |
| 2024-05-15 | 48.23 | $45.65 | 368722 |
| 2024-05-14 | 48.29 | $46.03 | 445848 |
| 2024-05-13 | 48.36 | $46.12 | 499360 |
| 2024-05-10 | 48.40 | $45.68 | 577075 |
| 2024-05-09 | 48.52 | $46.57 | 826850 |
| 2024-05-08 | 48.58 | $45.77 | 1.3M |
| 2024-05-07 | 48.74 | $51.07 | 1.1M |
| 2024-05-06 | 48.70 | $50.73 | 976221 |
| 2024-05-03 | 48.72 | $48.99 | 622198 |
| 2024-05-02 | 48.83 | $48.50 | 483687 |
| 2024-05-01 | 48.95 | $48.75 | 617975 |
| 2024-04-30 | 49.08 | $48.25 | 320564 |
| 2024-04-29 | 49.21 | $48.67 | 514977 |
| 2024-04-26 | 49.32 | $48.73 | 591148 |
| 2024-04-25 | 49.46 | $49.03 | 592711 |
| 2024-04-24 | 49.57 | $50.50 | 971234 |
| 2024-04-23 | 49.52 | $49.90 | 593404 |
| 2024-04-22 | 49.48 | $49.15 | 316648 |
| 2024-04-19 | 49.40 | $48.91 | 379320 |
| 2024-04-18 | 49.41 | $47.58 | 260661 |
| 2024-04-17 | 49.47 | $46.94 | 289963 |
| 2024-04-16 | 49.49 | $47.35 | 527474 |
| 2024-04-15 | 49.48 | $46.98 | 319347 |
| 2024-04-12 | 49.51 | $47.96 | 459576 |
| 2024-04-11 | 49.47 | $47.80 | 419052 |
| 2024-04-10 | 49.46 | $49.06 | 368134 |
| 2024-04-09 | 49.37 | $50.25 | 313301 |
| 2024-04-08 | 49.20 | $51.08 | 267475 |
| 2024-04-05 | 48.95 | $51.30 | 410940 |
| 2024-04-04 | 48.68 | $50.75 | 334920 |
| 2024-04-03 | 48.44 | $51.49 | 235194 |
| 2024-04-02 | 48.15 | $50.74 | 414820 |
| 2024-04-01 | 47.90 | $50.95 | 294625 |
| 2024-03-28 | 47.66 | $51.54 | 446831 |
| 2024-03-27 | 47.41 | $51.19 | 313716 |
| 2024-03-26 | 47.20 | $49.49 | 378085 |
| 2024-03-25 | 47.09 | $49.03 | 309791 |
| 2024-03-22 | 46.98 | $47.64 | 445120 |
| 2024-03-21 | 46.99 | $49.13 | 402814 |
| 2024-03-20 | 46.92 | $48.67 | 395639 |
| 2024-03-19 | 46.88 | $47.44 | 501329 |
| 2024-03-18 | 46.89 | $47.15 | 442339 |
| 2024-03-15 | 46.91 | $47.58 | 737566 |
| 2024-03-14 | 46.97 | $47.09 | 363715 |
| 2024-03-13 | 47.00 | $47.64 | 373734 |
| 2024-03-12 | 46.95 | $47.21 | 344064 |
| 2024-03-11 | 47.26 | $46.79 | 348447 |
| 2024-03-08 | 47.55 | $46.20 | 420232 |
| 2024-03-07 | 47.88 | $45.86 | 436228 |
| 2024-03-06 | 48.20 | $45.90 | 487227 |
| 2024-03-05 | 48.48 | $45.79 | 404804 |
| 2024-03-04 | 48.75 | $45.61 | 570430 |
| 2024-03-01 | 49.02 | $46.16 | 438788 |
| 2024-02-29 | 49.26 | $46.55 | 600745 |
| 2024-02-28 | 49.52 | $47.13 | 327416 |
| 2024-02-27 | 49.83 | $47.21 | 383810 |
| 2024-02-26 | 50.15 | $46.85 | 443882 |
| 2024-02-23 | 50.49 | $47.89 | 567437 |
| 2024-02-22 | 50.78 | $47.71 | 393108 |
| 2024-02-21 | 50.99 | $47.80 | 331377 |
| 2024-02-20 | 51.16 | $47.63 | 359964 |
| 2024-02-16 | 51.34 | $47.63 | 427893 |
| 2024-02-15 | 51.52 | $48.83 | 643120 |
| 2024-02-14 | 51.57 | $47.53 | 899222 |
| 2024-02-13 | 51.66 | $46.64 | 1.8M |
| 2024-02-12 | 51.82 | $53.46 | 783764 |
| 2024-02-09 | 51.72 | $52.70 | 304301 |
| 2024-02-08 | 51.67 | $52.64 | 309742 |
| 2024-02-07 | 51.67 | $52.30 | 295360 |
| 2024-02-06 | 51.64 | $51.48 | 496790 |
| 2024-02-05 | 51.72 | $51.19 | 285726 |
| 2024-02-02 | 51.81 | $51.13 | 290831 |
| 2024-02-01 | 51.87 | $50.85 | 338477 |
| 2024-01-31 | 51.91 | $51.77 | 538823 |
| 2024-01-30 | 51.96 | $53.36 | 228630 |
| 2024-01-29 | 51.94 | $53.61 | 253997 |
| 2024-01-26 | 51.94 | $53.72 | 313618 |
| 2024-01-25 | 51.94 | $53.58 | 372496 |
| 2024-01-24 | 51.96 | $51.90 | 215350 |
| 2024-01-23 | 52.05 | $51.20 | 270990 |
| 2024-01-22 | 52.17 | $51.37 | 326042 |
| 2024-01-19 | 52.25 | $51.04 | 399465 |
| 2024-01-18 | 52.38 | $50.00 | 551684 |
| 2024-01-17 | 52.52 | $49.30 | 468646 |
| 2024-01-16 | 52.70 | $49.80 | 462831 |
| 2024-01-12 | 52.94 | $51.46 | 262422 |
| 2024-01-11 | 53.09 | $51.71 | 300158 |
| 2024-01-10 | 53.16 | $52.53 | 405286 |
| 2024-01-09 | 53.19 | $51.70 | 405424 |
| 2024-01-08 | 53.26 | $53.21 | 278012 |
| 2024-01-05 | 53.23 | $52.89 | 553968 |
| 2024-01-04 | 53.19 | $52.36 | 484257 |
| 2024-01-03 | 53.19 | $51.63 | 407022 |
| 2024-01-02 | 53.28 | $52.83 | 339448 |
| 2023-12-29 | 53.27 | $52.92 | 238215 |
| 2023-12-28 | 53.22 | $53.73 | 179828 |
| 2023-12-27 | 53.11 | $53.58 | 193496 |
| 2023-12-26 | 53.01 | $54.11 | 193309 |
| 2023-12-22 | 52.90 | $53.61 | 194310 |
| 2023-12-21 | 52.80 | $53.63 | 241174 |
| 2023-12-20 | 52.65 | $52.89 | 286496 |
| 2023-12-19 | 52.49 | $53.75 | 590667 |
| 2023-12-18 | 52.31 | $52.69 | 415913 |
| 2023-12-15 | 52.21 | $52.98 | 1.2M |
| 2023-12-14 | 52.00 | $54.65 | 492973 |
| 2023-12-13 | 51.74 | $54.45 | 389428 |
| 2023-12-12 | 51.48 | $53.03 | 244490 |
| 2023-12-11 | 51.18 | $53.06 | 345773 |
| 2023-12-08 | 50.87 | $53.23 | 222364 |
| 2023-12-07 | 50.51 | $52.49 | 281455 |
| 2023-12-06 | 50.22 | $52.23 | 204652 |
| 2023-12-05 | 50.01 | $52.34 | 307256 |
| 2023-12-04 | 49.80 | $53.38 | 256387 |
| 2023-12-01 | 49.56 | $52.61 | 330259 |
| 2023-11-30 | 49.30 | $52.03 | 322262 |
| 2023-11-29 | 48.95 | $51.43 | 340524 |
| 2023-11-28 | 48.64 | $51.53 | 272893 |
| 2023-11-27 | 48.32 | $52.02 | 431488 |
| 2023-11-24 | 47.95 | $51.52 | 160057 |
| 2023-11-22 | 47.64 | $50.61 | 250735 |
| 2023-11-21 | 47.32 | $49.85 | 280734 |
| 2023-11-20 | 47.10 | $50.11 | 406108 |
| 2023-11-17 | 46.85 | $50.64 | 382757 |
| 2023-11-16 | 46.63 | $48.77 | 313207 |
| 2023-11-15 | 46.59 | $49.52 | 382875 |
| 2023-11-14 | 46.57 | $49.16 | 301803 |
| 2023-11-13 | 46.61 | $46.97 | 314780 |
| 2023-11-10 | 46.72 | $46.97 | 330138 |
| 2023-11-09 | 46.75 | $46.05 | 470847 |
| 2023-11-08 | 46.85 | $46.73 | 565925 |
| 2023-11-07 | 46.96 | $48.03 | 361563 |
| 2023-11-06 | 46.97 | $48.08 | 286127 |
| 2023-11-03 | 46.94 | $48.66 | 334791 |
| 2023-11-02 | 46.90 | $47.33 | 402208 |
| 2023-11-01 | 46.85 | $45.04 | 397944 |
| 2023-10-31 | 46.91 | $45.30 | 219762 |
| 2023-10-30 | 46.95 | $44.99 | 253765 |
| 2023-10-27 | 47.10 | $44.64 | 267666 |
| 2023-10-26 | 47.31 | $45.44 | 279631 |
| 2023-10-25 | 47.49 | $44.18 | 310066 |
| 2023-10-24 | 47.68 | $45.31 | 330125 |
| 2023-10-23 | 47.81 | $45.21 | 504683 |
| 2023-10-20 | 48.02 | $46.19 | 393121 |
| 2023-10-19 | 48.08 | $48.03 | 407277 |
| 2023-10-18 | 48.05 | $48.99 | 241949 |
| 2023-10-17 | 48.16 | $49.99 | 483616 |
| 2023-10-16 | 48.24 | $49.23 | 357510 |
| 2023-10-13 | 48.35 | $47.59 | 281118 |
| 2023-10-12 | 48.57 | $48.10 | 307593 |
| 2023-10-11 | 48.73 | $48.86 | 262423 |
| 2023-10-10 | 48.80 | $48.14 | 488867 |
| 2023-10-09 | 48.92 | $47.60 | 222813 |
| 2023-10-06 | 49.03 | $47.74 | 337996 |
| 2023-10-05 | 49.13 | $46.45 | 338141 |
| 2023-10-04 | 49.25 | $46.15 | 565933 |
| 2023-10-03 | 49.41 | $46.11 | 461428 |
| 2023-10-02 | 49.54 | $47.97 | 585840 |
| 2023-09-29 | 49.70 | $48.94 | 317649 |
| 2023-09-28 | 49.73 | $48.98 | 358086 |
| 2023-09-27 | 49.77 | $48.10 | 384789 |
| 2023-09-26 | 49.84 | $47.89 | 396589 |
| 2023-09-25 | 49.87 | $49.38 | 444367 |
| 2023-09-22 | 49.80 | $47.35 | 663215 |
| 2023-09-21 | 49.83 | $47.42 | 985277 |
| 2023-09-20 | 49.82 | $51.27 | 400307 |
| 2023-09-19 | 49.59 | $51.43 | 483523 |
| 2023-09-18 | 49.39 | $51.57 | 375172 |
| 2023-09-15 | 49.19 | $51.90 | 1.2M |
| 2023-09-14 | 48.96 | $51.31 | 500286 |
| 2023-09-13 | 48.78 | $50.33 | 406173 |
| 2023-09-12 | 48.65 | $50.55 | 392298 |
| 2023-09-11 | 48.57 | $49.79 | 438204 |
| 2023-09-08 | 48.58 | $49.69 | 364750 |
| 2023-09-07 | 48.60 | $48.88 | 388864 |
| 2023-09-06 | 48.69 | $49.36 | 325624 |
| 2023-09-05 | 48.95 | $48.61 | 472245 |
| 2023-09-01 | 49.23 | $51.15 | 399294 |
| 2023-08-31 | 49.34 | $49.66 | 414725 |
| 2023-08-30 | 49.49 | $49.70 | 242522 |
| 2023-08-29 | 49.60 | $49.47 | 291479 |
| 2023-08-28 | 49.74 | $48.50 | 216967 |
| 2023-08-25 | 49.92 | $48.00 | 303056 |
| 2023-08-24 | 50.11 | $47.92 | 223256 |
| 2023-08-23 | 50.30 | $47.32 | 220091 |
| 2023-08-22 | 50.52 | $46.61 | 218290 |
| 2023-08-21 | 50.74 | $47.49 | 288618 |
| 2023-08-18 | 50.91 | $47.57 | 313873 |
| 2023-08-17 | 51.05 | $47.32 | 261578 |
| 2023-08-16 | 51.23 | $47.67 | 281865 |
| 2023-08-15 | 51.36 | $47.71 | 411385 |
| 2023-08-14 | 51.47 | $48.92 | 360698 |
| 2023-08-11 | 51.47 | $50.05 | 470649 |
| 2023-08-10 | 51.38 | $50.04 | 501962 |
| 2023-08-09 | 51.34 | $50.72 | 703500 |
| 2023-08-08 | 51.23 | $54.60 | 402402 |
| 2023-08-07 | 50.94 | $54.08 | 267825 |
| 2023-08-04 | 50.63 | $53.43 | 477620 |
| 2023-08-03 | 50.38 | $52.69 | 396345 |
| 2023-08-02 | 50.10 | $51.94 | 288485 |
| 2023-08-01 | 49.86 | $52.18 | 307145 |
| 2023-07-31 | 49.64 | $52.13 | 258479 |
| 2023-07-28 | 49.40 | $51.84 | 443872 |
| 2023-07-27 | 49.15 | $51.63 | 303651 |
| 2023-07-26 | 48.85 | $51.79 | 328744 |
| 2023-07-25 | 48.55 | $50.94 | 258685 |
| 2023-07-24 | 48.24 | $50.90 | 452635 |
| 2023-07-21 | 47.90 | $50.38 | 355408 |
| 2023-07-20 | 47.61 | $50.86 | 348041 |
| 2023-07-19 | 47.32 | $50.44 | 311708 |
| 2023-07-18 | 47.04 | $49.76 | 195746 |
| 2023-07-17 | 46.80 | $49.00 | 267829 |
| 2023-07-14 | 46.63 | $48.30 | 296132 |
| 2023-07-13 | 46.45 | $49.21 | 238872 |
| 2023-07-12 | 46.29 | $48.40 | 296903 |
| 2023-07-11 | 46.11 | $48.82 | 326598 |
| 2023-07-10 | 45.89 | $47.93 | 662590 |
| 2023-07-07 | 45.72 | $48.51 | 437341 |
| 2023-07-06 | 45.57 | $46.95 | 729210 |
| 2023-07-05 | 45.43 | $47.25 | 456612 |
| 2023-07-03 | 45.21 | $47.74 | 179048 |
| 2023-06-30 | 45.00 | $47.35 | 432617 |
| 2023-06-29 | 44.71 | $46.82 | 864662 |
| 2023-06-28 | 44.39 | $45.60 | 492016 |
| 2023-06-27 | 44.18 | $45.80 | 1.2M |
| 2023-06-26 | 43.96 | $44.71 | 275576 |
| 2023-06-23 | 43.77 | $44.11 | 623637 |
| 2023-06-22 | 43.57 | $44.67 | 357316 |
| 2023-06-21 | 43.40 | $44.95 | 323202 |
| 2023-06-20 | 43.23 | $44.92 | 449798 |
| 2023-06-16 | 43.03 | $45.04 | 947130 |
| 2023-06-15 | 42.87 | $45.48 | 290575 |
| 2023-06-14 | 42.68 | $44.83 | 405707 |
| 2023-06-13 | 42.43 | $45.96 | 473035 |
| 2023-06-12 | 42.17 | $44.77 | 338310 |
| 2023-06-09 | 41.92 | $44.42 | 251420 |
| 2023-06-08 | 41.75 | $44.55 | 334633 |
| 2023-06-07 | 41.56 | $45.49 | 809030 |
| 2023-06-06 | 41.38 | $44.16 | 624563 |
| 2023-06-05 | 41.34 | $42.83 | 392244 |
| 2023-06-02 | 41.34 | $43.57 | 956968 |
| 2023-06-01 | 41.20 | $41.59 | 507831 |
| 2023-05-31 | 41.23 | $40.26 | 979629 |
| 2023-05-30 | 41.34 | $41.50 | 690767 |
| 2023-05-26 | 41.46 | $41.44 | 359948 |
| 2023-05-25 | 41.60 | $40.78 | 425420 |
| 2023-05-24 | 41.71 | $40.18 | 348583 |
| 2023-05-23 | 41.79 | $41.30 | 465737 |
| 2023-05-22 | 41.83 | $41.48 | 366707 |
| 2023-05-19 | 41.91 | $40.87 | 396952 |
| 2023-05-18 | 42.04 | $41.97 | 477363 |
| 2023-05-17 | 42.15 | $41.64 | 461005 |
| 2023-05-16 | 42.30 | $39.91 | 359009 |
| 2023-05-15 | 42.50 | $40.61 | 442553 |
| 2023-05-12 | 42.65 | $39.86 | 589932 |
| 2023-05-11 | 42.79 | $40.95 | 533506 |
| 2023-05-10 | 42.87 | $40.75 | 838609 |
| 2023-05-09 | 42.96 | $41.85 | 692249 |
| 2023-05-08 | 43.02 | $43.41 | 680110 |
| 2023-05-05 | 42.98 | $42.93 | 590219 |
| 2023-05-04 | 42.93 | $40.71 | 769038 |
| 2023-05-03 | 42.99 | $42.11 | 611339 |
| 2023-05-02 | 43.00 | $42.47 | 602000 |
| 2023-05-01 | 43.08 | $44.05 | 491244 |
| 2023-04-28 | 43.08 | $44.20 | 322250 |
| 2023-04-27 | 43.04 | $42.93 | 446636 |
| 2023-04-26 | 43.05 | $41.85 | 520226 |
| 2023-04-25 | 43.08 | $42.13 | 383871 |
| 2023-04-24 | 43.10 | $43.05 | 569020 |
| 2023-04-21 | 43.02 | $43.47 | 437675 |
| 2023-04-20 | 42.89 | $44.05 | 427085 |
| 2023-04-19 | 42.79 | $44.75 | 537474 |
| 2023-04-18 | 42.77 | $43.92 | 449632 |
| 2023-04-17 | 42.70 | $43.61 | 385056 |
| 2023-04-14 | 42.55 | $42.61 | 414206 |
| 2023-04-13 | 42.60 | $42.52 | 408966 |
| 2023-04-12 | 42.63 | $42.49 | 364053 |
| 2023-04-11 | 42.76 | $43.13 | 415235 |
| 2023-04-10 | 42.86 | $42.61 | 526851 |
| 2023-04-06 | 43.17 | $41.98 | 666817 |
| 2023-04-05 | 43.66 | $41.80 | 1.6M |
| 2023-04-04 | 44.32 | $42.42 | 915873 |
| 2023-04-03 | 45.02 | $44.06 | 512175 |
| 2023-03-31 | 45.68 | $44.11 | 318285 |
| 2023-03-30 | 46.40 | $43.28 | 393089 |
| 2023-03-29 | 47.13 | $43.10 | 555613 |
| 2023-03-28 | 47.89 | $42.42 | 821040 |
| 2023-03-27 | 48.66 | $42.66 | 911108 |
| 2023-03-24 | 49.40 | $41.39 | 857690 |
| 2023-03-23 | 50.19 | $40.83 | 727590 |
| 2023-03-22 | 51.01 | $42.04 | 510895 |
| 2023-03-21 | 51.75 | $44.48 | 903957 |
| 2023-03-20 | 52.36 | $42.45 | 946699 |
| 2023-03-17 | 53.20 | $40.67 | 1.4M |
| 2023-03-16 | 54.13 | $43.65 | 1.5M |
| 2023-03-15 | 54.94 | $42.98 | 932967 |
| 2023-03-14 | 55.78 | $45.19 | 1.1M |
| 2023-03-13 | 56.52 | $45.13 | 1.1M |
| 2023-03-10 | 57.15 | $48.75 | 534098 |
| 2023-03-09 | 57.61 | $51.84 | 627969 |
| 2023-03-08 | 57.94 | $55.03 | 434297 |
| 2023-03-07 | 58.07 | $56.28 | 369713 |
| 2023-03-06 | 58.09 | $57.39 | 511321 |
| 2023-03-03 | 58.06 | $58.45 | 360473 |
| 2023-03-02 | 58.04 | $57.79 | 393083 |
| 2023-03-01 | 57.97 | $58.35 | 451790 |
| 2023-02-28 | 57.87 | $57.83 | 442810 |
| 2023-02-27 | 57.72 | $57.41 | 341569 |
| 2023-02-24 | 57.62 | $57.28 | 332686 |
| 2023-02-23 | 57.52 | $57.21 | 294583 |
| 2023-02-22 | 57.41 | $56.80 | 298986 |
| 2023-02-21 | 57.27 | $56.71 | 349322 |
| 2023-02-17 | 57.13 | $59.16 | 328296 |
| 2023-02-16 | 56.82 | $59.37 | 351078 |
| 2023-02-15 | 56.42 | $59.87 | 307163 |
| 2023-02-14 | 56.01 | $59.74 | 402656 |
| 2023-02-13 | 55.72 | $59.98 | 552854 |
| 2023-02-10 | 55.42 | $57.84 | 955999 |
| 2023-02-09 | 55.21 | $57.84 | 557577 |
| 2023-02-08 | 55.01 | $58.44 | 455779 |
| 2023-02-07 | 54.68 | $57.67 | 615311 |
| 2023-02-06 | 54.39 | $56.65 | 452371 |
| 2023-02-03 | 54.22 | $56.88 | 453016 |
| 2023-02-02 | 53.96 | $57.91 | 515896 |
| 2023-02-01 | 53.67 | $56.55 | 345367 |
| 2023-01-31 | 53.40 | $56.27 | 474479 |
| 2023-01-30 | 53.15 | $54.86 | 316306 |
| 2023-01-27 | 52.98 | $55.40 | 254947 |
| 2023-01-26 | 52.70 | $55.32 | 286006 |
| 2023-01-25 | 52.47 | $55.00 | 243520 |
| 2023-01-24 | 52.28 | $53.98 | 252975 |
| 2023-01-23 | 52.12 | $53.82 | 303948 |
| 2023-01-20 | 52.03 | $53.03 | 321710 |
| 2023-01-19 | 51.91 | $51.29 | 557294 |
| 2023-01-18 | 51.84 | $51.64 | 274487 |
| 2023-01-17 | 51.74 | $53.94 | 355913 |
| 2023-01-13 | 51.58 | $54.02 | 432405 |
| 2023-01-12 | 51.50 | $53.74 | 305959 |
| 2023-01-11 | 51.45 | $53.80 | 432800 |
| 2023-01-10 | 51.42 | $51.86 | 426406 |
| 2023-01-09 | 51.43 | $51.89 | 483989 |
| 2023-01-06 | 51.49 | $53.18 | 325592 |
| 2023-01-05 | 51.48 | $51.75 | 369558 |
| 2023-01-04 | 51.56 | $52.14 | 334690 |
| 2023-01-03 | 51.62 | $51.04 | 269009 |
| 2022-12-30 | 51.81 | $51.27 | 242243 |
| 2022-12-29 | 52.03 | $51.54 | 288679 |
| 2022-12-28 | 52.24 | $49.69 | 363444 |
| 2022-12-27 | 52.48 | $50.79 | 254295 |
| 2022-12-23 | 52.64 | $51.13 | 310712 |
| 2022-12-22 | 52.86 | $50.91 | 459016 |
| 2022-12-21 | 53.04 | $52.03 | 497578 |
| 2022-12-20 | 53.21 | $50.52 | 556667 |
| 2022-12-19 | 53.38 | $49.85 | 416593 |
| 2022-12-16 | 53.58 | $49.78 | 1.3M |
| 2022-12-15 | 53.72 | $50.69 | 376117 |
| 2022-12-14 | 53.82 | $52.32 | 341532 |
| 2022-12-13 | 53.93 | $52.72 | 502566 |
| 2022-12-12 | 54.00 | $53.20 | 574413 |
| 2022-12-09 | 54.06 | $52.17 | 266332 |
| 2022-12-08 | 54.15 | $53.12 | 365546 |
| 2022-12-07 | 54.01 | $52.98 | 283631 |
| 2022-12-06 | 53.97 | $53.39 | 541038 |
| 2022-12-05 | 54.13 | $53.16 | 622960 |
| 2022-12-02 | 54.27 | $55.03 | 440406 |
| 2022-12-01 | 54.22 | $55.60 | 329444 |
| 2022-11-30 | 54.26 | $55.74 | 399972 |
| 2022-11-29 | 54.36 | $54.54 | 254566 |
| 2022-11-28 | 54.48 | $54.01 | 404996 |
| 2022-11-25 | 54.64 | $55.34 | 138775 |
| 2022-11-23 | 54.60 | $54.68 | 260576 |
| 2022-11-22 | 54.59 | $55.30 | 364329 |
| 2022-11-21 | 54.52 | $54.06 | 399347 |
| 2022-11-18 | 54.46 | $53.80 | 338556 |
| 2022-11-17 | 54.38 | $52.61 | 449337 |
| 2022-11-16 | 54.24 | $52.71 | 482519 |
| 2022-11-15 | 54.13 | $54.51 | 363049 |
| 2022-11-14 | 53.98 | $54.02 | 422302 |
| 2022-11-11 | 53.77 | $54.52 | 666166 |
| 2022-11-10 | 53.48 | $53.93 | 1.1M |
| 2022-11-09 | 53.23 | $50.29 | 761870 |
| 2022-11-08 | 53.05 | $52.24 | 1.4M |
| 2022-11-07 | 52.78 | $56.44 | 714274 |
| 2022-11-04 | 52.30 | $56.04 | 620648 |
| 2022-11-03 | 51.85 | $54.04 | 721520 |
| 2022-11-02 | 51.56 | $56.37 | 557081 |
| 2022-11-01 | 51.15 | $57.71 | 789955 |
| 2022-10-31 | 50.70 | $57.07 | 506285 |
| 2022-10-28 | 50.10 | $57.16 | 681764 |
| 2022-10-27 | 49.41 | $54.43 | 363747 |
| 2022-10-26 | 48.88 | $54.55 | 494905 |
| 2022-10-25 | 48.38 | $53.97 | 508853 |
| 2022-10-24 | 47.82 | $52.88 | 395892 |
| 2022-10-21 | 47.35 | $52.15 | 721331 |
| 2022-10-20 | 46.98 | $49.78 | 425647 |
| 2022-10-19 | 46.83 | $50.57 | 379456 |
| 2022-10-18 | 46.71 | $51.42 | 589683 |
| 2022-10-17 | 46.57 | $49.84 | 593181 |
| 2022-10-14 | 46.54 | $48.63 | 434044 |
| 2022-10-13 | 46.51 | $48.93 | 576326 |
| 2022-10-12 | 46.52 | $46.71 | 731333 |
| 2022-10-11 | 46.64 | $46.82 | 737277 |
| 2022-10-10 | 46.76 | $46.93 | 308681 |
| 2022-10-07 | 46.96 | $46.99 | 601154 |
| 2022-10-06 | 47.15 | $48.29 | 437302 |
| 2022-10-05 | 47.16 | $48.26 | 383999 |
| 2022-10-04 | 47.14 | $48.57 | 856839 |
| 2022-10-03 | 47.04 | $45.11 | 446151 |
| 2022-09-30 | 47.13 | $43.42 | 537084 |
| 2022-09-29 | 47.32 | $43.81 | 699853 |
| 2022-09-28 | 47.51 | $44.53 | 643688 |
| 2022-09-27 | 47.67 | $42.82 | 704936 |
| 2022-09-26 | 47.93 | $43.45 | 518031 |
| 2022-09-23 | 48.18 | $44.68 | 580184 |
| 2022-09-22 | 48.47 | $46.91 | 495817 |
| 2022-09-21 | 48.57 | $48.13 | 366347 |
| 2022-09-20 | 48.59 | $48.65 | 463345 |
| 2022-09-19 | 48.58 | $49.21 | 543607 |
| 2022-09-16 | 48.59 | $47.88 | 1.8M |
| 2022-09-15 | 48.77 | $49.27 | 584028 |
| 2022-09-14 | 48.82 | $49.07 | 414788 |
| 2022-09-13 | 48.90 | $49.24 | 477831 |
| 2022-09-12 | 48.93 | $50.96 | 425740 |
| 2022-09-09 | 48.90 | $50.72 | 576120 |
| 2022-09-08 | 48.84 | $48.55 | 353972 |
| 2022-09-07 | 48.82 | $47.80 | 514649 |
| 2022-09-06 | 48.77 | $46.67 | 580267 |
| 2022-09-02 | 48.74 | $46.88 | 504596 |
| 2022-09-01 | 48.65 | $47.24 | 398194 |
| 2022-08-31 | 48.41 | $47.55 | 418150 |
| 2022-08-30 | 48.23 | $47.73 | 356947 |
| 2022-08-29 | 47.95 | $48.09 | 366485 |
| 2022-08-26 | 47.71 | $48.45 | 381128 |
| 2022-08-25 | 47.46 | $50.48 | 312609 |
| 2022-08-24 | 47.07 | $48.89 | 298129 |
| 2022-08-23 | 46.76 | $48.49 | 529128 |
| 2022-08-22 | 46.40 | $48.34 | 417847 |
| 2022-08-19 | 46.10 | $49.58 | 351442 |
| 2022-08-18 | 45.71 | $51.32 | 416813 |
| 2022-08-17 | 45.24 | $50.32 | 622192 |
| 2022-08-16 | 44.82 | $50.61 | 434057 |
| 2022-08-15 | 44.38 | $49.92 | 366663 |
| 2022-08-12 | 43.89 | $50.39 | 413584 |
| 2022-08-11 | 43.37 | $49.51 | 743368 |
| 2022-08-10 | 42.85 | $48.15 | 425521 |
| 2022-08-09 | 42.44 | $46.87 | 723889 |
| 2022-08-08 | 42.17 | $45.89 | 860665 |
| 2022-08-05 | 41.90 | $45.13 | 1.1M |
| 2022-08-04 | 41.67 | $42.50 | 891535 |
| 2022-08-03 | 41.58 | $43.85 | 907336 |
| 2022-08-02 | 41.38 | $42.29 | 470810 |
| 2022-08-01 | 41.34 | $43.21 | 494103 |
| 2022-07-29 | 41.31 | $43.42 | 680817 |
| 2022-07-28 | 41.19 | $42.65 | 421923 |
| 2022-07-27 | 41.12 | $42.67 | 360741 |
| 2022-07-26 | 41.08 | $41.46 | 423190 |
| 2022-07-25 | 41.09 | $42.33 | 401136 |
| 2022-07-22 | 41.08 | $41.64 | 294701 |
| 2022-07-21 | 41.01 | $42.01 | 358754 |
| 2022-07-20 | 40.98 | $41.97 | 471524 |
| 2022-07-19 | 40.97 | $41.65 | 410554 |
| 2022-07-18 | 40.92 | $40.19 | 473641 |
| 2022-07-15 | 40.87 | $40.08 | 463682 |
| 2022-07-14 | 40.98 | $38.97 | 531307 |
| 2022-07-13 | 41.12 | $39.98 | 786108 |
| 2022-07-12 | 41.17 | $41.42 | 582257 |
| 2022-07-11 | 41.29 | $40.61 | 496411 |
| 2022-07-08 | 41.61 | $40.54 | 567299 |
| 2022-07-07 | 42.04 | $40.59 | 744572 |
| 2022-07-06 | 42.49 | $39.95 | 1.3M |
| 2022-07-05 | 42.96 | $41.40 | 739753 |
| 2022-07-01 | 43.27 | $42.61 | 1.1M |
| 2022-06-30 | 43.59 | $41.02 | 1.1M |
| 2022-06-29 | 43.97 | $41.32 | 899631 |
| 2022-06-28 | 44.36 | $41.84 | 1.0M |
| 2022-06-27 | 44.75 | $41.63 | 727883 |
| 2022-06-24 | 45.10 | $42.17 | 1.3M |
| 2022-06-23 | 45.35 | $40.28 | 514737 |
| 2022-06-22 | 45.63 | $41.42 | 949200 |
| 2022-06-21 | 45.88 | $41.70 | 1.1M |
| 2022-06-17 | 46.09 | $40.63 | 1.6M |
| 2022-06-16 | 46.34 | $39.29 | 1.1M |
| 2022-06-15 | 46.72 | $42.24 | 734676 |
| 2022-06-14 | 47.05 | $41.67 | 874934 |
| 2022-06-13 | 47.29 | $41.00 | 730211 |
| 2022-06-10 | 47.53 | $43.98 | 547830 |
| 2022-06-09 | 47.49 | $46.94 | 371297 |
| 2022-06-08 | 47.38 | $49.09 | 300210 |
| 2022-06-07 | 47.29 | $49.65 | 371127 |
| 2022-06-06 | 47.36 | $49.25 | 519468 |
| 2022-06-03 | 47.50 | $47.75 | 352395 |
| 2022-06-02 | 47.79 | $49.02 | 415506 |
| 2022-06-01 | 48.13 | $48.56 | 497442 |
| 2022-05-31 | 48.36 | $49.12 | 668953 |
| 2022-05-27 | 48.53 | $49.70 | 403107 |
| 2022-05-26 | 48.61 | $48.45 | 341087 |
| 2022-05-25 | 48.82 | $47.20 | 399607 |
| 2022-05-24 | 49.04 | $45.86 | 477697 |
| 2022-05-23 | 49.29 | $46.44 | 666386 |
| 2022-05-20 | 49.65 | $45.87 | 435206 |
| 2022-05-19 | 50.03 | $45.78 | 617647 |
| 2022-05-18 | 50.53 | $46.81 | 512010 |
| 2022-05-17 | 51.02 | $48.90 | 530164 |
| 2022-05-16 | 51.36 | $46.34 | 912900 |
| 2022-05-13 | 51.71 | $45.81 | 720735 |
| 2022-05-12 | 52.09 | $43.30 | 1.3M |
| 2022-05-11 | 52.58 | $44.72 | 971730 |
| 2022-05-10 | 52.92 | $47.24 | 1.4M |
| 2022-05-09 | 53.13 | $51.11 | 696778 |
| 2022-05-06 | 53.14 | $52.11 | 625920 |
| 2022-05-05 | 53.00 | $53.49 | 640852 |
| 2022-05-04 | 52.89 | $55.75 | 547909 |
| 2022-05-03 | 52.69 | $53.13 | 536539 |
| 2022-05-02 | 52.61 | $52.56 | 591077 |
| 2022-04-29 | 52.60 | $51.36 | 467435 |
| 2022-04-28 | 52.62 | $52.70 | 431131 |
| 2022-04-27 | 52.59 | $51.54 | 640343 |
| 2022-04-26 | 52.71 | $50.88 | 646078 |
| 2022-04-25 | 52.86 | $53.64 | 509639 |
| 2022-04-22 | 52.87 | $53.52 | 435599 |
| 2022-04-21 | 52.81 | $55.75 | 416311 |
| 2022-04-20 | 52.59 | $56.61 | 356799 |
| 2022-04-19 | 52.36 | $55.56 | 487619 |
| 2022-04-18 | 52.09 | $53.38 | 517371 |
| 2022-04-14 | 51.96 | $53.43 | 417719 |
| 2022-04-13 | 51.82 | $53.13 | 450115 |
| 2022-04-12 | 51.69 | $51.46 | 599204 |
| 2022-04-11 | 51.50 | $51.57 | 569447 |
| 2022-04-08 | 51.27 | $51.30 | 610082 |
| 2022-04-07 | 51.02 | $49.30 | 765670 |
| 2022-04-06 | 50.87 | $51.26 | 623343 |
| 2022-04-05 | 50.65 | $51.81 | 453734 |
| 2022-04-04 | 50.27 | $51.43 | 536684 |
| 2022-04-01 | 49.87 | $52.41 | 486415 |
| 2022-03-31 | 49.60 | $51.66 | 546385 |
| 2022-03-30 | 49.50 | $52.23 | 485281 |
| 2022-03-29 | 49.41 | $53.89 | 522355 |
| 2022-03-28 | 49.12 | $53.87 | 574713 |
| 2022-03-25 | 49.04 | $53.87 | 443779 |
| 2022-03-24 | 49.05 | $52.25 | 499086 |
| 2022-03-23 | 49.04 | $51.33 | 506470 |
| 2022-03-22 | 49.12 | $52.06 | 553544 |
| 2022-03-21 | 49.19 | $50.16 | 559898 |
| 2022-03-18 | 49.43 | $50.68 | 1.1M |
| 2022-03-17 | 49.68 | $50.73 | 610410 |
| 2022-03-16 | 50.02 | $50.50 | 708918 |
| 2022-03-15 | 50.37 | $47.65 | 547006 |
| 2022-03-14 | 50.78 | $47.06 | 698247 |
| 2022-03-11 | 51.29 | $46.21 | 424586 |
| 2022-03-10 | 51.99 | $46.40 | 511787 |
| 2022-03-09 | 52.64 | $46.75 | 728371 |
| 2022-03-08 | 53.28 | $44.16 | 1.3M |
| 2022-03-07 | 54.03 | $43.43 | 810515 |
| 2022-03-04 | 54.75 | $47.06 | 675661 |
| 2022-03-03 | 55.19 | $49.78 | 614121 |
| 2022-03-02 | 55.56 | $50.34 | 792360 |
| 2022-03-01 | 55.85 | $48.06 | 942525 |
| 2022-02-28 | 56.17 | $52.26 | 806266 |
| 2022-02-25 | 56.18 | $54.13 | 563810 |
| 2022-02-24 | 56.11 | $52.07 | 671858 |
| 2022-02-23 | 56.19 | $52.88 | 757130 |
| 2022-02-22 | 56.23 | $53.48 | 656695 |
| 2022-02-18 | 56.19 | $55.04 | 653349 |
| 2022-02-17 | 56.06 | $55.67 | 537627 |
| 2022-02-16 | 56.04 | $57.45 | 654165 |
| 2022-02-15 | 55.95 | $57.58 | 536311 |
| 2022-02-14 | 55.87 | $55.75 | 1.1M |
| 2022-02-11 | 55.99 | $57.30 | 1.2M |
| 2022-02-10 | 55.99 | $60.13 | 1.0M |
| 2022-02-09 | 55.82 | $59.44 | 548521 |
| 2022-02-08 | 55.71 | $59.68 | 765162 |
| 2022-02-07 | 55.51 | $59.00 | 729537 |
| 2022-02-04 | 55.37 | $57.80 | 982055 |
| 2022-02-03 | 55.24 | $55.96 | 625937 |
| 2022-02-02 | 55.13 | $57.10 | 571318 |
| 2022-02-01 | 55.11 | $56.15 | 555612 |
| 2022-01-31 | 54.96 | $54.45 | 735357 |
| 2022-01-28 | 54.83 | $52.47 | 505870 |
| 2022-01-27 | 54.81 | $52.80 | 530048 |
| 2022-01-26 | 54.82 | $53.75 | 833804 |
| 2022-01-25 | 54.77 | $53.57 | 645783 |
| 2022-01-24 | 54.74 | $52.61 | 878258 |
| 2022-01-21 | 54.72 | $52.59 | 628407 |
| 2022-01-20 | 54.67 | $55.25 | 534913 |
| 2022-01-19 | 54.44 | $55.69 | 660308 |
| 2022-01-18 | 54.04 | $55.95 | 453141 |
| 2022-01-14 | 53.77 | $58.18 | 662215 |
| 2022-01-13 | 53.39 | $57.23 | 568290 |
| 2022-01-12 | 53.07 | $56.75 | 828866 |
| 2022-01-11 | 52.75 | $57.15 | 464038 |
| 2022-01-10 | 52.37 | $55.73 | 692884 |
| 2022-01-07 | 52.15 | $56.17 | 525918 |
| 2022-01-06 | 51.91 | $55.26 | 657314 |
| 2022-01-05 | 51.68 | $53.70 | 782919 |
| 2022-01-04 | 51.55 | $56.70 | 1.0M |
| 2022-01-03 | 51.25 | $53.25 | 541030 |
| 2021-12-31 | 51.04 | $51.80 | 401117 |
| 2021-12-30 | 50.91 | $52.07 | 355566 |
| 2021-12-29 | 50.66 | $52.93 | 445306 |
| 2021-12-28 | 50.44 | $52.84 | 403498 |
| 2021-12-27 | 50.32 | $52.85 | 407022 |
| 2021-12-23 | 50.21 | $52.23 | 390089 |
| 2021-12-22 | 50.25 | $51.67 | 483803 |
| 2021-12-21 | 50.34 | $50.69 | 645676 |
| 2021-12-20 | 50.46 | $47.64 | 1.2M |
| 2021-12-17 | 50.69 | $50.54 | 2.7M |
| 2021-12-16 | 50.83 | $50.65 | 566962 |
| 2021-12-15 | 50.99 | $50.69 | 620421 |
| 2021-12-14 | 51.20 | $50.42 | 933629 |
| 2021-12-13 | 51.44 | $49.55 | 475354 |
| 2021-12-10 | 51.69 | $51.41 | 385540 |
| 2021-12-09 | 51.82 | $51.26 | 322023 |
| 2021-12-08 | 51.92 | $50.80 | 367091 |
| 2021-12-07 | 51.99 | $50.93 | 498696 |
| 2021-12-06 | 52.12 | $50.82 | 783390 |
| 2021-12-03 | 52.27 | $48.97 | 564477 |
| 2021-12-02 | 52.46 | $49.28 | 646590 |
| 2021-12-01 | 52.66 | $46.99 | 649887 |
| 2021-11-30 | 52.89 | $48.61 | 775150 |
| 2021-11-29 | 53.07 | $50.32 | 490044 |
| 2021-11-26 | 53.06 | $50.64 | 662966 |
| 2021-11-24 | 53.10 | $53.07 | 310884 |
| 2021-11-23 | 53.00 | $53.58 | 374036 |
| 2021-11-22 | 52.93 | $52.94 | 411007 |
| 2021-11-19 | 52.91 | $52.38 | 515997 |
| 2021-11-18 | 52.91 | $53.31 | 380455 |
| 2021-11-17 | 52.85 | $53.74 | 473309 |
| 2021-11-16 | 52.75 | $54.91 | 484690 |
| 2021-11-15 | 52.54 | $55.37 | 978886 |
| 2021-11-12 | 52.27 | $54.56 | 588617 |
| 2021-11-11 | 52.01 | $54.01 | 442728 |
| 2021-11-10 | 51.80 | $53.20 | 500022 |
| 2021-11-09 | 51.60 | $52.13 | 470902 |
| 2021-11-08 | 51.48 | $53.48 | 448897 |
| 2021-11-05 | 51.32 | $53.96 | 793615 |
| 2021-11-04 | 51.08 | $52.62 | 656518 |
| 2021-11-03 | 50.88 | $53.34 | 442624 |
| 2021-11-02 | 50.58 | $51.72 | 391280 |
| 2021-11-01 | 50.36 | $52.10 | 402700 |
| 2021-10-29 | 50.06 | $50.23 | 599074 |
| 2021-10-28 | 49.86 | $51.44 | 305833 |
| 2021-10-27 | 49.55 | $50.90 | 516154 |
| 2021-10-26 | 49.31 | $52.34 | 329010 |
| 2021-10-25 | 48.99 | $52.40 | 369464 |
| 2021-10-22 | 48.69 | $52.44 | 423965 |
| 2021-10-21 | 48.28 | $52.10 | 531367 |
| 2021-10-20 | 47.84 | $51.84 | 866410 |
| 2021-10-19 | 47.32 | $50.66 | 325048 |
| 2021-10-18 | 46.84 | $49.99 | 439039 |
| 2021-10-15 | 46.42 | $49.35 | 376191 |
| 2021-10-14 | 46.17 | $49.84 | 328703 |
| 2021-10-13 | 45.91 | $49.09 | 440198 |
| 2021-10-12 | 45.70 | $49.85 | 530290 |
| 2021-10-11 | 45.44 | $50.09 | 488900 |
| 2021-10-08 | 45.26 | $49.35 | 504706 |
| 2021-10-07 | 45.08 | $48.56 | 575947 |
| 2021-10-06 | 45.01 | $47.28 | 767035 |
| 2021-10-05 | 45.05 | $47.35 | 614127 |
| 2021-10-04 | 45.11 | $46.17 | 491646 |
| 2021-10-01 | 45.23 | $46.23 | 666741 |
| 2021-09-30 | 45.36 | $45.23 | 601449 |
| 2021-09-29 | 45.55 | $46.00 | 444626 |
| 2021-09-28 | 45.70 | $46.05 | 665285 |
| 2021-09-27 | 45.81 | $46.29 | 876809 |
| 2021-09-24 | 45.95 | $44.29 | 767847 |
| 2021-09-23 | 46.14 | $43.31 | 881831 |
| 2021-09-22 | 46.41 | $41.50 | 590797 |
| 2021-09-21 | 46.72 | $41.05 | 932793 |
| 2021-09-20 | 47.00 | $41.61 | 913617 |
| 2021-09-17 | 47.24 | $44.24 | 1.9M |
| 2021-09-16 | 47.32 | $44.61 | 499732 |
| 2021-09-15 | 47.42 | $44.93 | 747626 |
| 2021-09-14 | 47.53 | $44.70 | 728985 |
| 2021-09-13 | 47.64 | $46.46 | 794488 |
| 2021-09-10 | 47.73 | $45.76 | 524887 |
| 2021-09-09 | 47.85 | $47.23 | 714529 |
| 2021-09-08 | 47.88 | $47.94 | 450572 |
| 2021-09-07 | 47.81 | $48.61 | 683759 |
| 2021-09-03 | 47.71 | $48.65 | 397421 |
| 2021-09-02 | 47.64 | $48.74 | 435813 |
| 2021-09-01 | 47.40 | $49.06 | 479652 |
| 2021-08-31 | 47.02 | $48.96 | 533684 |
| 2021-08-30 | 46.70 | $48.26 | 382970 |
| 2021-08-27 | 46.42 | $49.05 | 694650 |
| 2021-08-26 | 46.12 | $48.03 | 348109 |
| 2021-08-25 | 45.89 | $48.75 | 379521 |
| 2021-08-24 | 45.59 | $47.73 | 521560 |
| 2021-08-23 | 45.32 | $46.72 | 383256 |
| 2021-08-20 | 45.11 | $46.32 | 496440 |
| 2021-08-19 | 44.88 | $45.79 | 525310 |
| 2021-08-18 | 44.69 | $46.63 | 529653 |
| 2021-08-17 | 44.51 | $47.17 | 476192 |
| 2021-08-16 | 44.25 | $46.98 | 505726 |
| 2021-08-13 | 43.93 | $48.26 | 504101 |
| 2021-08-12 | 43.62 | $48.06 | 428653 |
| 2021-08-11 | 43.39 | $47.87 | 700503 |
| 2021-08-10 | 43.15 | $46.57 | 588511 |
| 2021-08-09 | 42.99 | $46.67 | 830614 |
| 2021-08-06 | 42.87 | $47.11 | 1.2M |
| 2021-08-05 | 42.69 | $44.01 | 879997 |
| 2021-08-04 | 42.58 | $41.47 | 696268 |
| 2021-08-03 | 42.66 | $42.53 | 854786 |
| 2021-08-02 | 42.72 | $42.60 | 390930 |
| 2021-07-30 | 42.86 | $43.06 | 372576 |
| 2021-07-29 | 43.00 | $43.53 | 320826 |
| 2021-07-28 | 43.10 | $42.79 | 284394 |
| 2021-07-27 | 43.20 | $42.22 | 265318 |
| 2021-07-26 | 43.35 | $42.63 | 282405 |
| 2021-07-23 | 43.54 | $41.72 | 360384 |
| 2021-07-22 | 43.69 | $41.98 | 359122 |
| 2021-07-21 | 43.81 | $43.06 | 567765 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
64.72
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.31
Average
51.24
Maximum
64.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.72 | $65.61 | 324100 |
| 2026-07-16 | 64.62 | $65.49 | 720743 |
| 2026-07-15 | 64.53 | $65.08 | 654504 |
| 2026-07-14 | 64.47 | $65.90 | 504503 |
| 2026-07-13 | 64.32 | $66.61 | 445600 |
| 2026-07-10 | 64.08 | $66.00 | 518000 |
| 2026-07-09 | 63.88 | $65.61 | 495100 |
| 2026-07-08 | 63.70 | $65.40 | 460424 |
| 2026-07-07 | 63.52 | $65.27 | 452231 |
| 2026-07-06 | 63.34 | $64.88 | 564703 |
| 2026-07-02 | 63.17 | $64.01 | 495600 |
| 2026-07-01 | 63.09 | $63.88 | 476489 |
| 2026-06-30 | 63.00 | $63.30 | 464200 |
| 2026-06-29 | 62.97 | $63.57 | 279700 |
| 2026-06-26 | 62.91 | $63.15 | 565347 |
| 2026-06-25 | 62.88 | $62.72 | 339547 |
| 2026-06-24 | 62.90 | $63.09 | 329413 |
| 2026-06-23 | 62.88 | $63.51 | 573522 |
| 2026-06-22 | 62.81 | $63.05 | 551300 |
| 2026-06-18 | 62.79 | $63.25 | 938723 |
| 2026-06-17 | 62.74 | $63.22 | 722200 |
| 2026-06-16 | 62.69 | $63.38 | 325402 |
| 2026-06-15 | 62.62 | $62.93 | 427848 |
| 2026-06-12 | 62.58 | $63.03 | 441840 |
| 2026-06-11 | 62.54 | $63.24 | 382533 |
| 2026-06-10 | 62.46 | $63.09 | 590919 |
| 2026-06-09 | 62.40 | $62.78 | 358200 |
| 2026-06-08 | 62.36 | $62.54 | 539300 |
| 2026-06-05 | 62.34 | $62.65 | 350200 |
| 2026-06-04 | 62.30 | $62.36 | 640700 |
| 2026-06-03 | 62.30 | $62.40 | 514800 |
| 2026-06-02 | 62.29 | $62.24 | 818529 |
| 2026-06-01 | 62.29 | $62.66 | 461225 |
| 2026-05-29 | 62.25 | $62.55 | 617800 |
| 2026-05-28 | 62.22 | $62.79 | 283401 |
| 2026-05-27 | 62.16 | $62.59 | 321537 |
| 2026-05-26 | 62.12 | $62.67 | 612400 |
| 2026-05-22 | 62.06 | $62.47 | 405025 |
| 2026-05-21 | 62.02 | $62.71 | 622500 |
| 2026-05-20 | 61.94 | $62.51 | 479348 |
| 2026-05-19 | 61.88 | $62.36 | 373300 |
| 2026-05-18 | 61.83 | $62.70 | 486349 |
| 2026-05-15 | 61.74 | $62.54 | 824000 |
| 2026-05-14 | 61.66 | $61.42 | 323300 |
| 2026-05-13 | 61.68 | $61.29 | 529030 |
| 2026-05-12 | 61.72 | $61.09 | 693622 |
| 2026-05-11 | 61.79 | $61.11 | 312238 |
| 2026-05-08 | 61.86 | $61.38 | 503000 |
| 2026-05-07 | 61.91 | $61.68 | 765100 |
| 2026-05-06 | 61.93 | $62.57 | 553715 |
| 2026-05-05 | 61.87 | $62.73 | 874123 |
| 2026-05-04 | 61.78 | $62.69 | 435100 |
| 2026-05-01 | 61.68 | $62.65 | 568298 |
| 2026-04-30 | 61.58 | $62.26 | 332000 |
| 2026-04-29 | 61.51 | $61.93 | 345793 |
| 2026-04-28 | 61.46 | $61.72 | 443549 |
| 2026-04-27 | 61.44 | $61.95 | 328619 |
| 2026-04-24 | 61.38 | $62.04 | 245500 |
| 2026-04-23 | 61.31 | $62.17 | 309807 |
| 2026-04-22 | 61.22 | $62.08 | 426400 |
| 2026-04-21 | 61.13 | $61.90 | 325804 |
| 2026-04-20 | 61.05 | $61.84 | 287800 |
| 2026-04-17 | 60.97 | $62.22 | 435713 |
| 2026-04-16 | 60.84 | $62.30 | 499700 |
| 2026-04-15 | 60.68 | $62.09 | 798600 |
| 2026-04-14 | 60.53 | $61.27 | 483700 |
| 2026-04-13 | 60.46 | $61.30 | 875779 |
| 2026-04-10 | 60.37 | $60.73 | 455600 |
| 2026-04-09 | 60.33 | $60.69 | 498700 |
| 2026-04-08 | 60.29 | $61.02 | 1.1M |
| 2026-04-07 | 60.22 | $60.24 | 336304 |
| 2026-04-06 | 60.21 | $60.15 | 514926 |
| 2026-04-02 | 60.22 | $59.78 | 893300 |
| 2026-04-01 | 60.27 | $59.63 | 767247 |
| 2026-03-31 | 60.33 | $59.88 | 651300 |
| 2026-03-30 | 60.38 | $59.92 | 416742 |
| 2026-03-27 | 60.43 | $59.98 | 504235 |
| 2026-03-26 | 60.48 | $60.47 | 575800 |
| 2026-03-25 | 60.48 | $60.54 | 448718 |
| 2026-03-24 | 60.47 | $60.26 | 776825 |
| 2026-03-23 | 60.49 | $60.15 | 401223 |
| 2026-03-20 | 60.53 | $59.35 | 882322 |
| 2026-03-19 | 60.65 | $59.56 | 440841 |
| 2026-03-18 | 60.77 | $59.40 | 689041 |
| 2026-03-17 | 60.91 | $59.59 | 818924 |
| 2026-03-16 | 61.05 | $59.92 | 648300 |
| 2026-03-13 | 61.17 | $60.23 | 492900 |
| 2026-03-12 | 61.27 | $60.38 | 632400 |
| 2026-03-11 | 61.36 | $60.23 | 910332 |
| 2026-03-10 | 61.48 | $60.27 | 832700 |
| 2026-03-09 | 61.61 | $60.38 | 962004 |
| 2026-03-06 | 61.74 | $59.19 | 1.4M |
| 2026-03-05 | 62.01 | $60.88 | 628400 |
| 2026-03-04 | 62.12 | $60.93 | 1.2M |
| 2026-03-03 | 62.25 | $59.78 | 813251 |
| 2026-03-02 | 62.51 | $59.90 | 892843 |
| 2026-02-27 | 62.78 | $59.98 | 1.0M |
| 2026-02-26 | 63.08 | $60.21 | 1.5M |
| 2026-02-25 | 63.38 | $60.76 | 1.6M |
| 2026-02-24 | 63.66 | $61.86 | 2.3M |
| 2026-02-23 | 63.85 | $62.54 | 1.1M |
| 2026-02-20 | 63.98 | $63.93 | 528060 |
| 2026-02-19 | 63.99 | $63.68 | 473090 |
| 2026-02-18 | 64.02 | $63.98 | 252800 |
| 2026-02-17 | 64.03 | $63.91 | 650818 |
| 2026-02-13 | 64.04 | $63.84 | 493500 |
| 2026-02-12 | 64.06 | $64.09 | 954630 |
| 2026-02-11 | 64.06 | $63.87 | 623019 |
| 2026-02-10 | 64.08 | $63.82 | 426600 |
| 2026-02-09 | 64.10 | $63.70 | 420800 |
| 2026-02-06 | 64.14 | $63.73 | 426450 |
| 2026-02-05 | 64.19 | $63.99 | 803700 |
| 2026-02-04 | 64.21 | $63.85 | 524938 |
| 2026-02-03 | 64.25 | $63.68 | 610822 |
| 2026-02-02 | 64.31 | $64.14 | 622110 |
| 2026-01-30 | 64.32 | $64.06 | 500509 |
| 2026-01-29 | 64.35 | $64.20 | 337131 |
| 2026-01-28 | 64.37 | $64.35 | 451827 |
| 2026-01-27 | 64.37 | $64.17 | 238145 |
| 2026-01-26 | 64.39 | $64.32 | 785700 |
| 2026-01-23 | 64.40 | $64.11 | 337200 |
| 2026-01-22 | 64.43 | $64.35 | 601330 |
| 2026-01-21 | 64.44 | $64.14 | 497246 |
| 2026-01-20 | 64.47 | $64.42 | 1.5M |
| 2026-01-16 | 64.47 | $64.04 | 576638 |
| 2026-01-15 | 64.52 | $64.09 | 928600 |
| 2026-01-14 | 64.56 | $63.80 | 979612 |
| 2026-01-13 | 64.64 | $64.00 | 1.3M |
| 2026-01-12 | 64.71 | $64.37 | 671200 |
| 2026-01-09 | 64.75 | $64.70 | 623412 |
| 2026-01-08 | 64.75 | $64.76 | 794600 |
| 2026-01-07 | 64.75 | $64.98 | 613229 |
| 2026-01-06 | 64.73 | $65.05 | 1.6M |
| 2026-01-05 | 64.69 | $64.62 | 699044 |
| 2026-01-02 | 64.70 | $64.57 | 1.9M |
| 2025-12-31 | 64.72 | $64.79 | 420600 |
| 2025-12-30 | 64.71 | $64.80 | 475300 |
| 2025-12-29 | 64.70 | $64.90 | 1.0M |
| 2025-12-26 | 64.68 | $64.85 | 354413 |
| 2025-12-24 | 64.66 | $64.75 | 237500 |
| 2025-12-23 | 64.65 | $64.55 | 750122 |
| 2025-12-22 | 64.66 | $64.86 | 847700 |
| 2025-12-19 | 64.64 | $64.91 | 1.3M |
| 2025-12-18 | 64.61 | $64.98 | 962500 |
| 2025-12-17 | 64.57 | $65.15 | 800819 |
| 2025-12-16 | 64.51 | $65.28 | 624404 |
| 2025-12-15 | 64.43 | $65.35 | 729726 |
| 2025-12-12 | 64.33 | $65.40 | 714042 |
| 2025-12-11 | 64.22 | $65.40 | 776511 |
| 2025-12-10 | 64.10 | $65.50 | 782227 |
| 2025-12-09 | 63.95 | $65.42 | 653315 |
| 2025-12-08 | 63.79 | $65.30 | 611342 |
| 2025-12-05 | 63.63 | $65.35 | 1.3M |
| 2025-12-04 | 63.45 | $65.52 | 639600 |
| 2025-12-03 | 63.24 | $65.59 | 699400 |
| 2025-12-02 | 62.99 | $65.54 | 1.0M |
| 2025-12-01 | 62.72 | $65.58 | 814800 |
| 2025-11-28 | 62.42 | $65.55 | 313137 |
| 2025-11-26 | 62.09 | $65.41 | 1.3M |
| 2025-11-25 | 61.74 | $65.58 | 1.0M |
| 2025-11-24 | 61.34 | $65.52 | 1.2M |
| 2025-11-21 | 60.90 | $65.57 | 984900 |
| 2025-11-20 | 60.40 | $65.53 | 1.5M |
| 2025-11-19 | 59.86 | $65.67 | 1.1M |
| 2025-11-18 | 59.25 | $65.78 | 1.4M |
| 2025-11-17 | 58.57 | $65.62 | 1.6M |
| 2025-11-14 | 57.82 | $65.78 | 1.7M |
| 2025-11-13 | 56.99 | $65.79 | 2.0M |
| 2025-11-12 | 56.06 | $65.82 | 1.8M |
| 2025-11-11 | 55.03 | $65.83 | 2.1M |
| 2025-11-10 | 53.90 | $65.91 | 1.9M |
| 2025-11-07 | 52.63 | $66.01 | 4.3M |
| 2025-11-06 | 51.22 | $65.70 | 14.0M |
| 2025-11-05 | 49.70 | $51.80 | 1.3M |
| 2025-11-04 | 49.48 | $54.29 | 1.7M |
| 2025-11-03 | 48.97 | $53.58 | 2.4M |
| 2025-10-31 | 48.49 | $57.07 | 4.3M |
| 2025-10-30 | 47.58 | $45.69 | 380400 |
| 2025-10-29 | 47.78 | $46.29 | 456900 |
| 2025-10-28 | 47.94 | $46.21 | 401500 |
| 2025-10-27 | 48.12 | $46.81 | 653800 |
| 2025-10-24 | 48.26 | $46.64 | 511500 |
| 2025-10-23 | 48.43 | $47.01 | 578802 |
| 2025-10-22 | 48.58 | $46.57 | 751567 |
| 2025-10-21 | 48.79 | $47.10 | 762030 |
| 2025-10-20 | 48.97 | $46.62 | 740504 |
| 2025-10-17 | 49.21 | $46.54 | 2.4M |
| 2025-10-16 | 49.50 | $45.14 | 4.7M |
| 2025-10-15 | 49.95 | $48.26 | 705600 |
| 2025-10-14 | 50.13 | $49.92 | 940094 |
| 2025-10-13 | 50.15 | $48.04 | 770016 |
| 2025-10-10 | 50.38 | $47.28 | 741500 |
| 2025-10-09 | 50.70 | $48.31 | 496442 |
| 2025-10-08 | 50.96 | $48.64 | 724019 |
| 2025-10-07 | 51.20 | $48.61 | 1.1M |
| 2025-10-06 | 51.47 | $51.04 | 1.0M |
| 2025-10-03 | 51.52 | $53.08 | 1.1M |
| 2025-10-02 | 51.35 | $51.89 | 1.1M |
| 2025-10-01 | 51.30 | $53.21 | 913914 |
| 2025-09-30 | 51.09 | $53.08 | 1.1M |
| 2025-09-29 | 50.88 | $54.58 | 1.1M |
| 2025-09-26 | 50.50 | $55.74 | 1.2M |
| 2025-09-25 | 49.94 | $54.94 | 1.8M |
| 2025-09-24 | 49.42 | $54.21 | 1.3M |
| 2025-09-23 | 48.91 | $53.52 | 1.8M |
| 2025-09-22 | 48.43 | $55.17 | 4.2M |
| 2025-09-19 | 47.72 | $57.59 | 10.4M |
| 2025-09-18 | 46.68 | $45.26 | 1.1M |
| 2025-09-17 | 46.83 | $45.95 | 626800 |
| 2025-09-16 | 46.92 | $46.82 | 741000 |
| 2025-09-15 | 46.93 | $47.21 | 889900 |
| 2025-09-12 | 46.90 | $48.99 | 539900 |
| 2025-09-11 | 46.68 | $48.88 | 984240 |
| 2025-09-10 | 46.45 | $48.75 | 2.0M |
| 2025-09-09 | 46.21 | $48.81 | 2.3M |
| 2025-09-08 | 45.94 | $43.38 | 1.1M |
| 2025-09-05 | 46.21 | $43.36 | 643400 |
| 2025-09-04 | 46.51 | $44.23 | 1.2M |
| 2025-09-03 | 46.74 | $44.69 | 1.2M |
| 2025-09-02 | 46.96 | $46.16 | 527200 |
| 2025-08-29 | 47.05 | $47.26 | 473220 |
| 2025-08-28 | 47.02 | $46.72 | 467061 |
| 2025-08-27 | 47.05 | $46.89 | 442000 |
| 2025-08-26 | 47.07 | $46.89 | 542400 |
| 2025-08-25 | 47.09 | $46.79 | 619618 |
| 2025-08-22 | 47.12 | $47.09 | 448200 |
| 2025-08-21 | 47.13 | $46.42 | 434100 |
| 2025-08-20 | 47.20 | $46.69 | 744879 |
| 2025-08-19 | 47.25 | $46.13 | 630012 |
| 2025-08-18 | 47.37 | $45.59 | 554300 |
| 2025-08-15 | 47.56 | $45.68 | 600136 |
| 2025-08-14 | 47.76 | $46.68 | 528842 |
| 2025-08-13 | 47.87 | $47.00 | 652930 |
| 2025-08-12 | 47.96 | $46.14 | 464030 |
| 2025-08-11 | 48.16 | $45.19 | 615888 |
| 2025-08-08 | 48.47 | $44.52 | 1.3M |
| 2025-08-07 | 48.88 | $46.07 | 1.0M |
| 2025-08-06 | 49.18 | $47.48 | 740100 |
| 2025-08-05 | 49.36 | $46.79 | 641200 |
| 2025-08-04 | 49.63 | $46.96 | 727800 |
| 2025-08-01 | 49.91 | $46.18 | 998900 |
| 2025-07-31 | 50.30 | $47.85 | 644448 |
| 2025-07-30 | 50.56 | $47.15 | 901829 |
| 2025-07-29 | 50.92 | $48.27 | 610940 |
| 2025-07-28 | 51.20 | $48.69 | 457013 |
| 2025-07-25 | 51.46 | $50.21 | 1.7M |
| 2025-07-24 | 51.60 | $49.57 | 1.6M |
| 2025-07-23 | 51.81 | $50.51 | 636010 |
| 2025-07-22 | 51.95 | $50.47 | 771637 |
| 2025-07-21 | 52.10 | $49.76 | 590719 |
| 2025-07-18 | 52.35 | $50.84 | 738003 |
| 2025-07-17 | 52.51 | $51.09 | 824741 |
| 2025-07-16 | 52.66 | $50.27 | 2.3M |
| 2025-07-15 | 52.91 | $47.32 | 978800 |
| 2025-07-14 | 53.50 | $49.13 | 681294 |
| 2025-07-11 | 53.95 | $48.79 | 1.6M |
| 2025-07-10 | 54.50 | $52.13 | 644100 |
| 2025-07-09 | 54.75 | $52.01 | 564900 |
| 2025-07-08 | 55.04 | $52.11 | 823108 |
| 2025-07-07 | 55.34 | $50.70 | 783118 |
| 2025-07-03 | 55.83 | $53.34 | 750620 |
| 2025-07-02 | 56.10 | $53.78 | 1.1M |
| 2025-07-01 | 56.34 | $53.78 | 842339 |
| 2025-06-30 | 56.61 | $53.77 | 815200 |
| 2025-06-27 | 56.91 | $54.44 | 1.0M |
| 2025-06-26 | 57.17 | $53.84 | 892000 |
| 2025-06-25 | 57.52 | $52.91 | 1.4M |
| 2025-06-24 | 58.00 | $53.85 | 3.3M |
| 2025-06-23 | 58.44 | $58.89 | 591600 |
| 2025-06-20 | 58.39 | $58.86 | 1.2M |
| 2025-06-18 | 58.34 | $58.87 | 722900 |
| 2025-06-17 | 58.29 | $58.04 | 571600 |
| 2025-06-16 | 58.31 | $58.48 | 360711 |
| 2025-06-13 | 58.30 | $57.04 | 437300 |
| 2025-06-12 | 58.43 | $58.15 | 378400 |
| 2025-06-11 | 58.46 | $56.98 | 465000 |
| 2025-06-10 | 58.61 | $57.67 | 455590 |
| 2025-06-09 | 58.71 | $58.89 | 476000 |
| 2025-06-06 | 58.69 | $59.31 | 363528 |
| 2025-06-05 | 58.63 | $58.08 | 458824 |
| 2025-06-04 | 58.69 | $58.08 | 499330 |
| 2025-06-03 | 58.75 | $59.12 | 483433 |
| 2025-06-02 | 58.71 | $59.13 | 815506 |
| 2025-05-30 | 58.67 | $59.81 | 1.2M |
| 2025-05-29 | 58.55 | $59.10 | 656000 |
| 2025-05-28 | 58.49 | $58.95 | 582100 |
| 2025-05-27 | 58.44 | $60.79 | 703216 |
| 2025-05-23 | 58.19 | $57.91 | 780144 |
| 2025-05-22 | 58.22 | $58.77 | 680517 |
| 2025-05-21 | 58.16 | $58.33 | 794119 |
| 2025-05-20 | 58.15 | $61.15 | 502300 |
| 2025-05-19 | 57.83 | $61.15 | 559114 |
| 2025-05-16 | 57.48 | $60.99 | 902200 |
| 2025-05-15 | 57.11 | $59.70 | 670704 |
| 2025-05-14 | 56.84 | $59.35 | 887000 |
| 2025-05-13 | 56.57 | $59.78 | 1.0M |
| 2025-05-12 | 56.24 | $59.43 | 794858 |
| 2025-05-09 | 55.90 | $58.74 | 1.3M |
| 2025-05-08 | 55.60 | $57.89 | 1.0M |
| 2025-05-07 | 55.36 | $58.41 | 1.2M |
| 2025-05-06 | 55.04 | $57.39 | 1.2M |
| 2025-05-05 | 54.79 | $57.60 | 674100 |
| 2025-05-02 | 54.50 | $58.89 | 751837 |
| 2025-05-01 | 54.03 | $58.30 | 655000 |
| 2025-04-30 | 53.58 | $58.22 | 1.4M |
| 2025-04-29 | 53.10 | $56.64 | 3.9M |
| 2025-04-28 | 52.72 | $54.41 | 474300 |
| 2025-04-25 | 52.54 | $54.67 | 622228 |
| 2025-04-24 | 52.32 | $53.86 | 554800 |
| 2025-04-23 | 52.16 | $52.23 | 1.4M |
| 2025-04-22 | 52.15 | $51.82 | 808410 |
| 2025-04-21 | 52.19 | $48.79 | 580200 |
| 2025-04-17 | 52.54 | $50.65 | 521000 |
| 2025-04-16 | 52.74 | $49.72 | 543180 |
| 2025-04-15 | 53.06 | $50.66 | 743700 |
| 2025-04-14 | 53.31 | $50.50 | 875226 |
| 2025-04-11 | 53.61 | $47.82 | 980313 |
| 2025-04-10 | 54.22 | $47.29 | 1.0M |
| 2025-04-09 | 54.95 | $53.88 | 2.4M |
| 2025-04-08 | 55.06 | $47.33 | 1.4M |
| 2025-04-07 | 55.87 | $47.83 | 1.2M |
| 2025-04-04 | 56.72 | $49.06 | 1.7M |
| 2025-04-03 | 57.53 | $54.99 | 2.2M |
| 2025-04-02 | 57.79 | $59.78 | 838100 |
| 2025-04-01 | 57.59 | $58.17 | 739822 |
| 2025-03-31 | 57.52 | $57.99 | 918644 |
| 2025-03-28 | 57.48 | $57.55 | 390900 |
| 2025-03-27 | 57.47 | $58.97 | 366320 |
| 2025-03-26 | 57.31 | $59.09 | 433542 |
| 2025-03-25 | 57.12 | $59.20 | 590900 |
| 2025-03-24 | 56.90 | $59.34 | 570400 |
| 2025-03-21 | 56.65 | $57.98 | 865807 |
| 2025-03-20 | 56.51 | $57.98 | 317300 |
| 2025-03-19 | 56.35 | $58.08 | 632400 |
| 2025-03-18 | 56.17 | $57.12 | 809700 |
| 2025-03-17 | 56.07 | $56.95 | 537808 |
| 2025-03-14 | 55.98 | $55.60 | 336500 |
| 2025-03-13 | 56.02 | $53.30 | 580100 |
| 2025-03-12 | 56.30 | $54.25 | 796200 |
| 2025-03-11 | 56.52 | $53.34 | 1.1M |
| 2025-03-10 | 56.85 | $50.48 | 902635 |
| 2025-03-07 | 57.52 | $54.21 | 795502 |
| 2025-03-06 | 57.87 | $54.91 | 798700 |
| 2025-03-05 | 58.18 | $56.35 | 1.4M |
| 2025-03-04 | 58.38 | $54.96 | 1.2M |
| 2025-03-03 | 58.74 | $58.08 | 762500 |
| 2025-02-28 | 58.80 | $59.31 | 1.4M |
| 2025-02-27 | 58.75 | $58.70 | 913600 |
| 2025-02-26 | 58.76 | $58.30 | 609500 |
| 2025-02-25 | 58.81 | $59.09 | 640830 |
| 2025-02-24 | 58.78 | $59.44 | 1.0M |
| 2025-02-21 | 58.71 | $59.45 | 632609 |
| 2025-02-20 | 58.63 | $61.87 | 637400 |
| 2025-02-19 | 58.29 | $62.97 | 830024 |
| 2025-02-18 | 57.79 | $62.81 | 1.2M |
| 2025-02-14 | 57.26 | $62.14 | 1.3M |
| 2025-02-13 | 56.75 | $58.74 | 841300 |
| 2025-02-12 | 56.54 | $58.49 | 1.4M |
| 2025-02-11 | 56.34 | $58.49 | 843438 |
| 2025-02-10 | 56.11 | $58.98 | 591700 |
| 2025-02-07 | 55.81 | $59.96 | 566349 |
| 2025-02-06 | 55.37 | $59.39 | 880725 |
| 2025-02-05 | 54.95 | $59.50 | 935400 |
| 2025-02-04 | 54.47 | $59.96 | 927800 |
| 2025-02-03 | 53.89 | $59.98 | 1.1M |
| 2025-01-31 | 53.25 | $61.71 | 1.4M |
| 2025-01-30 | 52.36 | $61.26 | 1.1M |
| 2025-01-29 | 51.42 | $62.00 | 2.3M |
| 2025-01-28 | 50.31 | $58.33 | 3.1M |
| 2025-01-27 | 49.46 | $51.09 | 287600 |
| 2025-01-24 | 49.29 | $50.68 | 254700 |
| 2025-01-23 | 49.15 | $50.82 | 360440 |
| 2025-01-22 | 48.97 | $50.15 | 245026 |
| 2025-01-21 | 48.84 | $51.49 | 396015 |
| 2025-01-17 | 48.57 | $50.56 | 257600 |
| 2025-01-16 | 48.36 | $50.11 | 320236 |
| 2025-01-15 | 48.17 | $49.55 | 329619 |
| 2025-01-14 | 48.03 | $47.78 | 364707 |
| 2025-01-13 | 48.05 | $46.44 | 269800 |
| 2025-01-10 | 48.22 | $45.74 | 259026 |
| 2025-01-08 | 48.48 | $47.75 | 216509 |
| 2025-01-07 | 48.56 | $48.24 | 308800 |
| 2025-01-06 | 48.59 | $48.04 | 298300 |
| 2025-01-03 | 48.65 | $48.09 | 333200 |
| 2025-01-02 | 48.71 | $47.99 | 233312 |
| 2024-12-31 | 48.79 | $48.04 | 286500 |
| 2024-12-30 | 48.87 | $47.97 | 321540 |
| 2024-12-27 | 48.96 | $48.22 | 174401 |
| 2024-12-26 | 49.04 | $48.80 | 164346 |
| 2024-12-24 | 49.07 | $48.65 | 130000 |
| 2024-12-23 | 49.11 | $48.07 | 292600 |
| 2024-12-20 | 49.22 | $47.99 | 912021 |
| 2024-12-19 | 49.35 | $46.63 | 331900 |
| 2024-12-18 | 49.63 | $45.97 | 358348 |
| 2024-12-17 | 50.02 | $48.96 | 371030 |
| 2024-12-16 | 50.13 | $49.68 | 310119 |
| 2024-12-13 | 50.18 | $48.78 | 281547 |
| 2024-12-12 | 50.33 | $48.96 | 303000 |
| 2024-12-11 | 50.47 | $48.52 | 386027 |
| 2024-12-10 | 50.67 | $48.45 | 387327 |
| 2024-12-09 | 50.91 | $50.10 | 329715 |
| 2024-12-06 | 50.99 | $51.04 | 242700 |
| 2024-12-05 | 50.99 | $51.22 | 334200 |
| 2024-12-04 | 50.97 | $50.85 | 335933 |
| 2024-12-03 | 50.98 | $50.80 | 546500 |
| 2024-12-02 | 51.00 | $52.38 | 373741 |
| 2024-11-29 | 50.85 | $52.27 | 151237 |
| 2024-11-27 | 50.70 | $52.33 | 212800 |
| 2024-11-26 | 50.53 | $52.42 | 286500 |
| 2024-11-25 | 50.33 | $52.82 | 506433 |
| 2024-11-22 | 50.07 | $51.74 | 271505 |
| 2024-11-21 | 49.89 | $50.45 | 314600 |
| 2024-11-20 | 49.83 | $50.00 | 321100 |
| 2024-11-19 | 49.82 | $50.11 | 324831 |
| 2024-11-18 | 49.78 | $51.06 | 383147 |
| 2024-11-15 | 49.65 | $50.97 | 560800 |
| 2024-11-14 | 49.51 | $51.09 | 360000 |
| 2024-11-13 | 49.35 | $51.34 | 403300 |
| 2024-11-12 | 49.14 | $52.48 | 386000 |
| 2024-11-11 | 48.78 | $52.24 | 596001 |
| 2024-11-08 | 48.42 | $50.51 | 626139 |
| 2024-11-07 | 48.20 | $51.09 | 533703 |
| 2024-11-06 | 47.90 | $52.91 | 803301 |
| 2024-11-05 | 47.37 | $47.31 | 355400 |
| 2024-11-04 | 47.37 | $47.46 | 408300 |
| 2024-11-01 | 47.36 | $47.74 | 415800 |
| 2024-10-31 | 47.32 | $47.30 | 292600 |
| 2024-10-30 | 47.33 | $48.69 | 372658 |
| 2024-10-29 | 47.18 | $48.22 | 385301 |
| 2024-10-28 | 47.07 | $48.78 | 339000 |
| 2024-10-25 | 46.90 | $47.41 | 464903 |
| 2024-10-24 | 46.84 | $48.92 | 283948 |
| 2024-10-23 | 46.62 | $48.55 | 393500 |
| 2024-10-22 | 46.42 | $48.37 | 355930 |
| 2024-10-21 | 46.21 | $48.51 | 541000 |
| 2024-10-18 | 45.97 | $49.15 | 488344 |
| 2024-10-17 | 45.64 | $48.91 | 416143 |
| 2024-10-16 | 45.29 | $48.12 | 451100 |
| 2024-10-15 | 45.00 | $47.35 | 489200 |
| 2024-10-14 | 44.75 | $46.58 | 242523 |
| 2024-10-11 | 44.55 | $46.16 | 273602 |
| 2024-10-10 | 44.39 | $45.24 | 263700 |
| 2024-10-09 | 44.30 | $45.17 | 279800 |
| 2024-10-08 | 44.20 | $44.79 | 254500 |
| 2024-10-07 | 44.14 | $44.53 | 294830 |
| 2024-10-04 | 44.10 | $45.69 | 386903 |
| 2024-10-03 | 43.93 | $43.94 | 255500 |
| 2024-10-02 | 43.93 | $44.25 | 345204 |
| 2024-10-01 | 43.90 | $43.95 | 278814 |
| 2024-09-30 | 43.89 | $45.03 | 344800 |
| 2024-09-27 | 43.78 | $44.63 | 251800 |
| 2024-09-26 | 43.69 | $44.29 | 275248 |
| 2024-09-25 | 43.62 | $43.71 | 261400 |
| 2024-09-24 | 43.61 | $43.51 | 376400 |
| 2024-09-23 | 43.62 | $44.10 | 351447 |
| 2024-09-20 | 43.57 | $44.06 | 939400 |
| 2024-09-19 | 43.52 | $44.36 | 363200 |
| 2024-09-18 | 43.43 | $43.21 | 297100 |
| 2024-09-17 | 43.46 | $43.23 | 264309 |
| 2024-09-16 | 43.48 | $42.74 | 265600 |
| 2024-09-13 | 43.56 | $42.70 | 305549 |
| 2024-09-12 | 43.65 | $42.29 | 391629 |
| 2024-09-11 | 43.79 | $41.15 | 527900 |
| 2024-09-10 | 44.07 | $41.50 | 383425 |
| 2024-09-09 | 44.34 | $41.86 | 380330 |
| 2024-09-06 | 44.60 | $42.26 | 411600 |
| 2024-09-05 | 44.85 | $44.36 | 252100 |
| 2024-09-04 | 44.90 | $45.49 | 313913 |
| 2024-09-03 | 44.84 | $45.14 | 330027 |
| 2024-08-30 | 44.80 | $45.90 | 371516 |
| 2024-08-29 | 44.69 | $45.70 | 219221 |
| 2024-08-28 | 44.58 | $45.56 | 302300 |
| 2024-08-27 | 44.48 | $45.36 | 261102 |
| 2024-08-26 | 44.39 | $45.50 | 324200 |
| 2024-08-23 | 44.27 | $45.37 | 301757 |
| 2024-08-22 | 44.15 | $44.29 | 319903 |
| 2024-08-21 | 44.14 | $43.79 | 341800 |
| 2024-08-20 | 44.18 | $43.50 | 294800 |
| 2024-08-19 | 44.25 | $43.52 | 402300 |
| 2024-08-16 | 44.33 | $43.46 | 333501 |
| 2024-08-15 | 44.42 | $42.17 | 364621 |
| 2024-08-14 | 44.65 | $41.34 | 362222 |
| 2024-08-13 | 45.00 | $41.52 | 382500 |
| 2024-08-12 | 45.37 | $40.78 | 568200 |
| 2024-08-09 | 45.85 | $41.96 | 588600 |
| 2024-08-08 | 46.26 | $42.16 | 951304 |
| 2024-08-07 | 46.69 | $44.37 | 475900 |
| 2024-08-06 | 46.94 | $43.96 | 416000 |
| 2024-08-05 | 47.25 | $43.45 | 686400 |
| 2024-08-02 | 47.65 | $45.92 | 449000 |
| 2024-08-01 | 47.83 | $48.84 | 497400 |
| 2024-07-31 | 47.73 | $49.87 | 462032 |
| 2024-07-30 | 47.50 | $50.66 | 726600 |
| 2024-07-29 | 47.17 | $49.08 | 298200 |
| 2024-07-26 | 46.97 | $49.10 | 326317 |
| 2024-07-25 | 46.74 | $48.21 | 379818 |
| 2024-07-24 | 46.59 | $47.66 | 298436 |
| 2024-07-23 | 46.47 | $48.66 | 350426 |
| 2024-07-22 | 46.24 | $48.16 | 269566 |
| 2024-07-19 | 46.04 | $47.68 | 412064 |
| 2024-07-18 | 45.87 | $48.35 | 356335 |
| 2024-07-17 | 45.61 | $48.73 | 629163 |
| 2024-07-16 | 45.28 | $49.52 | 451043 |
| 2024-07-15 | 44.84 | $48.77 | 407637 |
| 2024-07-12 | 44.42 | $48.02 | 414250 |
| 2024-07-11 | 44.04 | $47.61 | 466779 |
| 2024-07-10 | 43.67 | $46.47 | 810992 |
| 2024-07-09 | 43.37 | $43.73 | 350571 |
| 2024-07-08 | 43.33 | $43.36 | 550333 |
| 2024-07-05 | 43.33 | $42.98 | 298692 |
| 2024-07-03 | 43.37 | $43.95 | 213064 |
| 2024-07-02 | 43.31 | $43.88 | 488199 |
| 2024-07-01 | 43.25 | $43.37 | 360212 |
| 2024-06-28 | 43.23 | $43.34 | 759985 |
| 2024-06-27 | 43.22 | $43.55 | 391207 |
| 2024-06-26 | 43.19 | $43.25 | 303460 |
| 2024-06-25 | 43.18 | $43.43 | 320029 |
| 2024-06-24 | 43.15 | $43.72 | 338361 |
| 2024-06-21 | 43.09 | $43.07 | 1.0M |
| 2024-06-20 | 43.10 | $43.06 | 365006 |
| 2024-06-18 | 43.10 | $42.07 | 299813 |
| 2024-06-17 | 43.21 | $41.79 | 513632 |
| 2024-06-14 | 43.36 | $41.01 | 326204 |
| 2024-06-13 | 43.61 | $41.25 | 356045 |
| 2024-06-12 | 43.85 | $41.90 | 460165 |
| 2024-06-11 | 44.06 | $41.91 | 436676 |
| 2024-06-10 | 44.29 | $42.61 | 485041 |
| 2024-06-07 | 44.46 | $42.86 | 249313 |
| 2024-06-06 | 44.63 | $42.85 | 355534 |
| 2024-06-05 | 44.82 | $43.58 | 315106 |
| 2024-06-04 | 44.95 | $43.42 | 350819 |
| 2024-06-03 | 45.11 | $44.46 | 384615 |
| 2024-05-31 | 45.18 | $44.51 | 517009 |
| 2024-05-30 | 45.25 | $43.58 | 470650 |
| 2024-05-29 | 45.43 | $42.27 | 342641 |
| 2024-05-28 | 45.76 | $42.75 | 415077 |
| 2024-05-24 | 46.08 | $43.30 | 329547 |
| 2024-05-23 | 46.37 | $43.23 | 338810 |
| 2024-05-22 | 46.70 | $44.20 | 452064 |
| 2024-05-21 | 46.96 | $44.64 | 327925 |
| 2024-05-20 | 47.20 | $45.02 | 389115 |
| 2024-05-17 | 47.43 | $45.86 | 297217 |
| 2024-05-16 | 47.60 | $46.22 | 459902 |
| 2024-05-15 | 47.75 | $45.65 | 368722 |
| 2024-05-14 | 47.97 | $46.03 | 445848 |
| 2024-05-13 | 48.17 | $46.12 | 499360 |
| 2024-05-10 | 48.39 | $45.68 | 577075 |
| 2024-05-09 | 48.67 | $46.57 | 826850 |
| 2024-05-08 | 48.89 | $45.77 | 1.3M |
| 2024-05-07 | 49.22 | $51.07 | 1.1M |
| 2024-05-06 | 49.03 | $50.73 | 976221 |
| 2024-05-03 | 48.85 | $48.99 | 622198 |
| 2024-05-02 | 48.83 | $48.50 | 483687 |
| 2024-05-01 | 48.87 | $48.75 | 617975 |
| 2024-04-30 | 48.88 | $48.25 | 320564 |
| 2024-04-29 | 48.95 | $48.67 | 514977 |
| 2024-04-26 | 48.97 | $48.73 | 591148 |
| 2024-04-25 | 49.00 | $49.03 | 592711 |
| 2024-04-24 | 49.00 | $50.50 | 971234 |
| 2024-04-23 | 48.84 | $49.90 | 593404 |
| 2024-04-22 | 48.73 | $49.15 | 316648 |
| 2024-04-19 | 48.68 | $48.91 | 379320 |
| 2024-04-18 | 48.66 | $47.58 | 260661 |
| 2024-04-17 | 48.77 | $46.94 | 289963 |
| 2024-04-16 | 48.96 | $47.35 | 527474 |
| 2024-04-15 | 49.13 | $46.98 | 319347 |
| 2024-04-12 | 49.36 | $47.96 | 459576 |
| 2024-04-11 | 49.51 | $47.80 | 419052 |
| 2024-04-10 | 49.69 | $49.06 | 368134 |
| 2024-04-09 | 49.75 | $50.25 | 313301 |
| 2024-04-08 | 49.70 | $51.08 | 267475 |
| 2024-04-05 | 49.56 | $51.30 | 410940 |
| 2024-04-04 | 49.37 | $50.75 | 334920 |
| 2024-04-03 | 49.23 | $51.49 | 235194 |
| 2024-04-02 | 48.99 | $50.74 | 414820 |
| 2024-04-01 | 48.81 | $50.95 | 294625 |
| 2024-03-28 | 48.58 | $51.54 | 446831 |
| 2024-03-27 | 48.27 | $51.19 | 313716 |
| 2024-03-26 | 47.96 | $49.49 | 378085 |
| 2024-03-25 | 47.80 | $49.03 | 309791 |
| 2024-03-22 | 47.67 | $47.64 | 445120 |
| 2024-03-21 | 47.68 | $49.13 | 402814 |
| 2024-03-20 | 47.52 | $48.67 | 395639 |
| 2024-03-19 | 47.40 | $47.44 | 501329 |
| 2024-03-18 | 47.40 | $47.15 | 442339 |
| 2024-03-15 | 47.42 | $47.58 | 737566 |
| 2024-03-14 | 47.41 | $47.09 | 363715 |
| 2024-03-13 | 47.44 | $47.64 | 373734 |
| 2024-03-12 | 47.42 | $47.21 | 344064 |
| 2024-03-11 | 47.44 | $46.79 | 348447 |
| 2024-03-08 | 47.51 | $46.20 | 420232 |
| 2024-03-07 | 47.65 | $45.86 | 436228 |
| 2024-03-06 | 47.84 | $45.90 | 487227 |
| 2024-03-05 | 48.04 | $45.79 | 404804 |
| 2024-03-04 | 48.28 | $45.61 | 570430 |
| 2024-03-01 | 48.56 | $46.16 | 438788 |
| 2024-02-29 | 48.81 | $46.55 | 600745 |
| 2024-02-28 | 49.05 | $47.13 | 327416 |
| 2024-02-27 | 49.25 | $47.21 | 383810 |
| 2024-02-26 | 49.47 | $46.85 | 443882 |
| 2024-02-23 | 49.74 | $47.89 | 567437 |
| 2024-02-22 | 49.94 | $47.71 | 393108 |
| 2024-02-21 | 50.17 | $47.80 | 331377 |
| 2024-02-20 | 50.42 | $47.63 | 359964 |
| 2024-02-16 | 50.71 | $47.63 | 427893 |
| 2024-02-15 | 51.04 | $48.83 | 643120 |
| 2024-02-14 | 51.27 | $47.53 | 899222 |
| 2024-02-13 | 51.66 | $46.64 | 1.8M |
| 2024-02-12 | 52.19 | $53.46 | 783764 |
| 2024-02-09 | 52.06 | $52.70 | 304301 |
| 2024-02-08 | 51.99 | $52.64 | 309742 |
| 2024-02-07 | 51.92 | $52.30 | 295360 |
| 2024-02-06 | 51.88 | $51.48 | 496790 |
| 2024-02-05 | 51.93 | $51.19 | 285726 |
| 2024-02-02 | 52.00 | $51.13 | 290831 |
| 2024-02-01 | 52.09 | $50.85 | 338477 |
| 2024-01-31 | 52.23 | $51.77 | 538823 |
| 2024-01-30 | 52.27 | $53.36 | 228630 |
| 2024-01-29 | 52.16 | $53.61 | 253997 |
| 2024-01-26 | 52.01 | $53.72 | 313618 |
| 2024-01-25 | 51.83 | $53.58 | 372496 |
| 2024-01-24 | 51.64 | $51.90 | 215350 |
| 2024-01-23 | 51.61 | $51.20 | 270990 |
| 2024-01-22 | 51.66 | $51.37 | 326042 |
| 2024-01-19 | 51.69 | $51.04 | 399465 |
| 2024-01-18 | 51.76 | $50.00 | 551684 |
| 2024-01-17 | 51.94 | $49.30 | 468646 |
| 2024-01-16 | 52.22 | $49.80 | 462831 |
| 2024-01-12 | 52.47 | $51.46 | 262422 |
| 2024-01-11 | 52.58 | $51.71 | 300158 |
| 2024-01-10 | 52.67 | $52.53 | 405286 |
| 2024-01-09 | 52.69 | $51.70 | 405424 |
| 2024-01-08 | 52.79 | $53.21 | 278012 |
| 2024-01-05 | 52.75 | $52.89 | 553968 |
| 2024-01-04 | 52.73 | $52.36 | 484257 |
| 2024-01-03 | 52.77 | $51.63 | 407022 |
| 2024-01-02 | 52.89 | $52.83 | 339448 |
| 2023-12-29 | 52.90 | $52.92 | 238215 |
| 2023-12-28 | 52.90 | $53.73 | 179828 |
| 2023-12-27 | 52.81 | $53.58 | 193496 |
| 2023-12-26 | 52.73 | $54.11 | 193309 |
| 2023-12-22 | 52.58 | $53.61 | 194310 |
| 2023-12-21 | 52.48 | $53.63 | 241174 |
| 2023-12-20 | 52.35 | $52.89 | 286496 |
| 2023-12-19 | 52.30 | $53.75 | 590667 |
| 2023-12-18 | 52.15 | $52.69 | 415913 |
| 2023-12-15 | 52.09 | $52.98 | 1.2M |
| 2023-12-14 | 51.99 | $54.65 | 492973 |
| 2023-12-13 | 51.72 | $54.45 | 389428 |
| 2023-12-12 | 51.43 | $53.03 | 244490 |
| 2023-12-11 | 51.26 | $53.06 | 345773 |
| 2023-12-08 | 51.07 | $53.23 | 222364 |
| 2023-12-07 | 50.84 | $52.49 | 281455 |
| 2023-12-06 | 50.67 | $52.23 | 204652 |
| 2023-12-05 | 50.50 | $52.34 | 307256 |
| 2023-12-04 | 50.31 | $53.38 | 256387 |
| 2023-12-01 | 49.99 | $52.61 | 330259 |
| 2023-11-30 | 49.71 | $52.03 | 322262 |
| 2023-11-29 | 49.47 | $51.43 | 340524 |
| 2023-11-28 | 49.26 | $51.53 | 272893 |
| 2023-11-27 | 49.02 | $52.02 | 431488 |
| 2023-11-24 | 48.71 | $51.52 | 160057 |
| 2023-11-22 | 48.41 | $50.61 | 250735 |
| 2023-11-21 | 48.18 | $49.85 | 280734 |
| 2023-11-20 | 48.00 | $50.11 | 406108 |
| 2023-11-17 | 47.78 | $50.64 | 382757 |
| 2023-11-16 | 47.48 | $48.77 | 313207 |
| 2023-11-15 | 47.34 | $49.52 | 382875 |
| 2023-11-14 | 47.11 | $49.16 | 301803 |
| 2023-11-13 | 46.90 | $46.97 | 314780 |
| 2023-11-10 | 46.89 | $46.97 | 330138 |
| 2023-11-09 | 46.88 | $46.05 | 470847 |
| 2023-11-08 | 46.97 | $46.73 | 565925 |
| 2023-11-07 | 47.00 | $48.03 | 361563 |
| 2023-11-06 | 46.89 | $48.08 | 286127 |
| 2023-11-03 | 46.76 | $48.66 | 334791 |
| 2023-11-02 | 46.56 | $47.33 | 402208 |
| 2023-11-01 | 46.48 | $45.04 | 397944 |
| 2023-10-31 | 46.63 | $45.30 | 219762 |
| 2023-10-30 | 46.77 | $44.99 | 253765 |
| 2023-10-27 | 46.96 | $44.64 | 267666 |
| 2023-10-26 | 47.20 | $45.44 | 279631 |
| 2023-10-25 | 47.39 | $44.18 | 310066 |
| 2023-10-24 | 47.73 | $45.31 | 330125 |
| 2023-10-23 | 47.98 | $45.21 | 504683 |
| 2023-10-20 | 48.27 | $46.19 | 393121 |
| 2023-10-19 | 48.49 | $48.03 | 407277 |
| 2023-10-18 | 48.54 | $48.99 | 241949 |
| 2023-10-17 | 48.49 | $49.99 | 483616 |
| 2023-10-16 | 48.34 | $49.23 | 357510 |
| 2023-10-13 | 48.24 | $47.59 | 281118 |
| 2023-10-12 | 48.31 | $48.10 | 307593 |
| 2023-10-11 | 48.33 | $48.86 | 262423 |
| 2023-10-10 | 48.28 | $48.14 | 488867 |
| 2023-10-09 | 48.29 | $47.60 | 222813 |
| 2023-10-06 | 48.36 | $47.74 | 337996 |
| 2023-10-05 | 48.43 | $46.45 | 338141 |
| 2023-10-04 | 48.64 | $46.15 | 565933 |
| 2023-10-03 | 48.90 | $46.11 | 461428 |
| 2023-10-02 | 49.19 | $47.97 | 585840 |
| 2023-09-29 | 49.32 | $48.94 | 317649 |
| 2023-09-28 | 49.36 | $48.98 | 358086 |
| 2023-09-27 | 49.40 | $48.10 | 384789 |
| 2023-09-26 | 49.54 | $47.89 | 396589 |
| 2023-09-25 | 49.71 | $49.38 | 444367 |
| 2023-09-22 | 49.75 | $47.35 | 663215 |
| 2023-09-21 | 50.00 | $47.42 | 985277 |
| 2023-09-20 | 50.27 | $51.27 | 400307 |
| 2023-09-19 | 50.17 | $51.43 | 483523 |
| 2023-09-18 | 50.03 | $51.57 | 375172 |
| 2023-09-15 | 49.87 | $51.90 | 1.2M |
| 2023-09-14 | 49.66 | $51.31 | 500286 |
| 2023-09-13 | 49.49 | $50.33 | 406173 |
| 2023-09-12 | 49.40 | $50.55 | 392298 |
| 2023-09-11 | 49.27 | $49.79 | 438204 |
| 2023-09-08 | 49.22 | $49.69 | 364750 |
| 2023-09-07 | 49.17 | $48.88 | 388864 |
| 2023-09-06 | 49.20 | $49.36 | 325624 |
| 2023-09-05 | 49.18 | $48.61 | 472245 |
| 2023-09-01 | 49.25 | $51.15 | 399294 |
| 2023-08-31 | 49.04 | $49.66 | 414725 |
| 2023-08-30 | 48.98 | $49.70 | 242522 |
| 2023-08-29 | 48.90 | $49.47 | 291479 |
| 2023-08-28 | 48.84 | $48.50 | 216967 |
| 2023-08-25 | 48.88 | $48.00 | 303056 |
| 2023-08-24 | 48.97 | $47.92 | 223256 |
| 2023-08-23 | 49.08 | $47.32 | 220091 |
| 2023-08-22 | 49.27 | $46.61 | 218290 |
| 2023-08-21 | 49.55 | $47.49 | 288618 |
| 2023-08-18 | 49.77 | $47.57 | 313873 |
| 2023-08-17 | 50.00 | $47.32 | 261578 |
| 2023-08-16 | 50.28 | $47.67 | 281865 |
| 2023-08-15 | 50.56 | $47.71 | 411385 |
| 2023-08-14 | 50.86 | $48.92 | 360698 |
| 2023-08-11 | 51.06 | $50.05 | 470649 |
| 2023-08-10 | 51.17 | $50.04 | 501962 |
| 2023-08-09 | 51.28 | $50.72 | 703500 |
| 2023-08-08 | 51.34 | $54.60 | 402402 |
| 2023-08-07 | 51.00 | $54.08 | 267825 |
| 2023-08-04 | 50.68 | $53.43 | 477620 |
| 2023-08-03 | 50.39 | $52.69 | 396345 |
| 2023-08-02 | 50.14 | $51.94 | 288485 |
| 2023-08-01 | 49.95 | $52.18 | 307145 |
| 2023-07-31 | 49.72 | $52.13 | 258479 |
| 2023-07-28 | 49.47 | $51.84 | 443872 |
| 2023-07-27 | 49.22 | $51.63 | 303651 |
| 2023-07-26 | 48.96 | $51.79 | 328744 |
| 2023-07-25 | 48.67 | $50.94 | 258685 |
| 2023-07-24 | 48.43 | $50.90 | 452635 |
| 2023-07-21 | 48.17 | $50.38 | 355408 |
| 2023-07-20 | 47.93 | $50.86 | 348041 |
| 2023-07-19 | 47.62 | $50.44 | 311708 |
| 2023-07-18 | 47.33 | $49.76 | 195746 |
| 2023-07-17 | 47.07 | $49.00 | 267829 |
| 2023-07-14 | 46.87 | $48.30 | 296132 |
| 2023-07-13 | 46.72 | $49.21 | 238872 |
| 2023-07-12 | 46.46 | $48.40 | 296903 |
| 2023-07-11 | 46.25 | $48.82 | 326598 |
| 2023-07-10 | 45.98 | $47.93 | 662590 |
| 2023-07-07 | 45.78 | $48.51 | 437341 |
| 2023-07-06 | 45.49 | $46.95 | 729210 |
| 2023-07-05 | 45.33 | $47.25 | 456612 |
| 2023-07-03 | 45.13 | $47.74 | 179048 |
| 2023-06-30 | 44.86 | $47.35 | 432617 |
| 2023-06-29 | 44.60 | $46.82 | 864662 |
| 2023-06-28 | 44.36 | $45.60 | 492016 |
| 2023-06-27 | 44.23 | $45.80 | 1.2M |
| 2023-06-26 | 44.07 | $44.71 | 275576 |
| 2023-06-23 | 44.00 | $44.11 | 623637 |
| 2023-06-22 | 43.99 | $44.67 | 357316 |
| 2023-06-21 | 43.91 | $44.95 | 323202 |
| 2023-06-20 | 43.81 | $44.92 | 449798 |
| 2023-06-16 | 43.69 | $45.04 | 947130 |
| 2023-06-15 | 43.55 | $45.48 | 290575 |
| 2023-06-14 | 43.34 | $44.83 | 405707 |
| 2023-06-13 | 43.19 | $45.96 | 473035 |
| 2023-06-12 | 42.89 | $44.77 | 338310 |
| 2023-06-09 | 42.70 | $44.42 | 251420 |
| 2023-06-08 | 42.51 | $44.55 | 334633 |
| 2023-06-07 | 42.30 | $45.49 | 809030 |
| 2023-06-06 | 41.96 | $44.16 | 624563 |
| 2023-06-05 | 41.73 | $42.83 | 392244 |
| 2023-06-02 | 41.62 | $43.57 | 956968 |
| 2023-06-01 | 41.41 | $41.59 | 507831 |
| 2023-05-31 | 41.39 | $40.26 | 979629 |
| 2023-05-30 | 41.51 | $41.50 | 690767 |
| 2023-05-26 | 41.51 | $41.44 | 359948 |
| 2023-05-25 | 41.52 | $40.78 | 425420 |
| 2023-05-24 | 41.60 | $40.18 | 348583 |
| 2023-05-23 | 41.75 | $41.30 | 465737 |
| 2023-05-22 | 41.80 | $41.48 | 366707 |
| 2023-05-19 | 41.83 | $40.87 | 396952 |
| 2023-05-18 | 41.93 | $41.97 | 477363 |
| 2023-05-17 | 41.93 | $41.64 | 461005 |
| 2023-05-16 | 41.96 | $39.91 | 359009 |
| 2023-05-15 | 42.17 | $40.61 | 442553 |
| 2023-05-12 | 42.34 | $39.86 | 589932 |
| 2023-05-11 | 42.60 | $40.95 | 533506 |
| 2023-05-10 | 42.77 | $40.75 | 838609 |
| 2023-05-09 | 42.98 | $41.85 | 692249 |
| 2023-05-08 | 43.10 | $43.41 | 680110 |
| 2023-05-05 | 43.07 | $42.93 | 590219 |
| 2023-05-04 | 43.08 | $40.71 | 769038 |
| 2023-05-03 | 43.33 | $42.11 | 611339 |
| 2023-05-02 | 43.46 | $42.47 | 602000 |
| 2023-05-01 | 43.57 | $44.05 | 491244 |
| 2023-04-28 | 43.52 | $44.20 | 322250 |
| 2023-04-27 | 43.45 | $42.93 | 446636 |
| 2023-04-26 | 43.50 | $41.85 | 520226 |
| 2023-04-25 | 43.67 | $42.13 | 383871 |
| 2023-04-24 | 43.84 | $43.05 | 569020 |
| 2023-04-21 | 43.92 | $43.47 | 437675 |
| 2023-04-20 | 43.97 | $44.05 | 427085 |
| 2023-04-19 | 43.96 | $44.75 | 537474 |
| 2023-04-18 | 43.87 | $43.92 | 449632 |
| 2023-04-17 | 43.87 | $43.61 | 385056 |
| 2023-04-14 | 43.90 | $42.61 | 414206 |
| 2023-04-13 | 44.03 | $42.52 | 408966 |
| 2023-04-12 | 44.19 | $42.49 | 364053 |
| 2023-04-11 | 44.37 | $43.13 | 415235 |
| 2023-04-10 | 44.50 | $42.61 | 526851 |
| 2023-04-06 | 44.70 | $41.98 | 666817 |
| 2023-04-05 | 44.98 | $41.80 | 1.6M |
| 2023-04-04 | 45.32 | $42.42 | 915873 |
| 2023-04-03 | 45.62 | $44.06 | 512175 |
| 2023-03-31 | 45.79 | $44.11 | 318285 |
| 2023-03-30 | 45.96 | $43.28 | 393089 |
| 2023-03-29 | 46.25 | $43.10 | 555613 |
| 2023-03-28 | 46.58 | $42.42 | 821040 |
| 2023-03-27 | 47.02 | $42.66 | 911108 |
| 2023-03-24 | 47.47 | $41.39 | 857690 |
| 2023-03-23 | 48.12 | $40.83 | 727590 |
| 2023-03-22 | 48.88 | $42.04 | 510895 |
| 2023-03-21 | 49.60 | $44.48 | 903957 |
| 2023-03-20 | 50.14 | $42.45 | 946699 |
| 2023-03-17 | 50.95 | $40.67 | 1.4M |
| 2023-03-16 | 52.03 | $43.65 | 1.5M |
| 2023-03-15 | 52.92 | $42.98 | 932967 |
| 2023-03-14 | 53.96 | $45.19 | 1.1M |
| 2023-03-13 | 54.89 | $45.13 | 1.1M |
| 2023-03-10 | 55.91 | $48.75 | 534098 |
| 2023-03-09 | 56.67 | $51.84 | 627969 |
| 2023-03-08 | 57.17 | $55.03 | 434297 |
| 2023-03-07 | 57.40 | $56.28 | 369713 |
| 2023-03-06 | 57.52 | $57.39 | 511321 |
| 2023-03-03 | 57.53 | $58.45 | 360473 |
| 2023-03-02 | 57.43 | $57.79 | 393083 |
| 2023-03-01 | 57.40 | $58.35 | 451790 |
| 2023-02-28 | 57.30 | $57.83 | 442810 |
| 2023-02-27 | 57.24 | $57.41 | 341569 |
| 2023-02-24 | 57.22 | $57.28 | 332686 |
| 2023-02-23 | 57.22 | $57.21 | 294583 |
| 2023-02-22 | 57.22 | $56.80 | 298986 |
| 2023-02-21 | 57.26 | $56.71 | 349322 |
| 2023-02-17 | 57.32 | $59.16 | 328296 |
| 2023-02-16 | 57.13 | $59.37 | 351078 |
| 2023-02-15 | 56.89 | $59.87 | 307163 |
| 2023-02-14 | 56.58 | $59.74 | 402656 |
| 2023-02-13 | 56.24 | $59.98 | 552854 |
| 2023-02-10 | 55.85 | $57.84 | 955999 |
| 2023-02-09 | 55.64 | $57.84 | 557577 |
| 2023-02-08 | 55.41 | $58.44 | 455779 |
| 2023-02-07 | 55.09 | $57.67 | 615311 |
| 2023-02-06 | 54.82 | $56.65 | 452371 |
| 2023-02-03 | 54.62 | $56.88 | 453016 |
| 2023-02-02 | 54.39 | $57.91 | 515896 |
| 2023-02-01 | 54.02 | $56.55 | 345367 |
| 2023-01-31 | 53.75 | $56.27 | 474479 |
| 2023-01-30 | 53.48 | $54.86 | 316306 |
| 2023-01-27 | 53.34 | $55.40 | 254947 |
| 2023-01-26 | 53.12 | $55.32 | 286006 |
| 2023-01-25 | 52.89 | $55.00 | 243520 |
| 2023-01-24 | 52.67 | $53.98 | 252975 |
| 2023-01-23 | 52.53 | $53.82 | 303948 |
| 2023-01-20 | 52.39 | $53.03 | 321710 |
| 2023-01-19 | 52.33 | $51.29 | 557294 |
| 2023-01-18 | 52.43 | $51.64 | 274487 |
| 2023-01-17 | 52.52 | $53.94 | 355913 |
| 2023-01-13 | 52.37 | $54.02 | 432405 |
| 2023-01-12 | 52.19 | $53.74 | 305959 |
| 2023-01-11 | 52.03 | $53.80 | 432800 |
| 2023-01-10 | 51.85 | $51.86 | 426406 |
| 2023-01-09 | 51.84 | $51.89 | 483989 |
| 2023-01-06 | 51.84 | $53.18 | 325592 |
| 2023-01-05 | 51.70 | $51.75 | 369558 |
| 2023-01-04 | 51.69 | $52.14 | 334690 |
| 2023-01-03 | 51.65 | $51.04 | 269009 |
| 2022-12-30 | 51.71 | $51.27 | 242243 |
| 2022-12-29 | 51.76 | $51.54 | 288679 |
| 2022-12-28 | 51.78 | $49.69 | 363444 |
| 2022-12-27 | 52.00 | $50.79 | 254295 |
| 2022-12-23 | 52.13 | $51.13 | 310712 |
| 2022-12-22 | 52.23 | $50.91 | 459016 |
| 2022-12-21 | 52.37 | $52.03 | 497578 |
| 2022-12-20 | 52.41 | $50.52 | 556667 |
| 2022-12-19 | 52.61 | $49.85 | 416593 |
| 2022-12-16 | 52.90 | $49.78 | 1.3M |
| 2022-12-15 | 53.22 | $50.69 | 376117 |
| 2022-12-14 | 53.49 | $52.32 | 341532 |
| 2022-12-13 | 53.61 | $52.72 | 502566 |
| 2022-12-12 | 53.71 | $53.20 | 574413 |
| 2022-12-09 | 53.76 | $52.17 | 266332 |
| 2022-12-08 | 53.93 | $53.12 | 365546 |
| 2022-12-07 | 54.01 | $52.98 | 283631 |
| 2022-12-06 | 54.12 | $53.39 | 541038 |
| 2022-12-05 | 54.20 | $53.16 | 622960 |
| 2022-12-02 | 54.31 | $55.03 | 440406 |
| 2022-12-01 | 54.23 | $55.60 | 329444 |
| 2022-11-30 | 54.09 | $55.74 | 399972 |
| 2022-11-29 | 53.91 | $54.54 | 254566 |
| 2022-11-28 | 53.85 | $54.01 | 404996 |
| 2022-11-25 | 53.83 | $55.34 | 138775 |
| 2022-11-23 | 53.67 | $54.68 | 260576 |
| 2022-11-22 | 53.57 | $55.30 | 364329 |
| 2022-11-21 | 53.38 | $54.06 | 399347 |
| 2022-11-18 | 53.31 | $53.80 | 338556 |
| 2022-11-17 | 53.26 | $52.61 | 449337 |
| 2022-11-16 | 53.33 | $52.71 | 482519 |
| 2022-11-15 | 53.40 | $54.51 | 363049 |
| 2022-11-14 | 53.28 | $54.02 | 422302 |
| 2022-11-11 | 53.20 | $54.52 | 666166 |
| 2022-11-10 | 53.06 | $53.93 | 1.1M |
| 2022-11-09 | 52.97 | $50.29 | 761870 |
| 2022-11-08 | 53.25 | $52.24 | 1.4M |
| 2022-11-07 | 53.36 | $56.44 | 714274 |
| 2022-11-04 | 53.03 | $56.04 | 620648 |
| 2022-11-03 | 52.72 | $54.04 | 721520 |
| 2022-11-02 | 52.58 | $56.37 | 557081 |
| 2022-11-01 | 52.18 | $57.71 | 789955 |
| 2022-10-31 | 51.60 | $57.07 | 506285 |
| 2022-10-28 | 51.02 | $57.16 | 681764 |
| 2022-10-27 | 50.38 | $54.43 | 363747 |
| 2022-10-26 | 49.95 | $54.55 | 494905 |
| 2022-10-25 | 49.47 | $53.97 | 508853 |
| 2022-10-24 | 48.99 | $52.88 | 395892 |
| 2022-10-21 | 48.58 | $52.15 | 721331 |
| 2022-10-20 | 48.21 | $49.78 | 425647 |
| 2022-10-19 | 48.04 | $50.57 | 379456 |
| 2022-10-18 | 47.77 | $51.42 | 589683 |
| 2022-10-17 | 47.39 | $49.84 | 593181 |
| 2022-10-14 | 47.13 | $48.63 | 434044 |
| 2022-10-13 | 46.98 | $48.93 | 576326 |
| 2022-10-12 | 46.77 | $46.71 | 731333 |
| 2022-10-11 | 46.78 | $46.82 | 737277 |
| 2022-10-10 | 46.77 | $46.93 | 308681 |
| 2022-10-07 | 46.75 | $46.99 | 601154 |
| 2022-10-06 | 46.73 | $48.29 | 437302 |
| 2022-10-05 | 46.57 | $48.26 | 383999 |
| 2022-10-04 | 46.39 | $48.57 | 856839 |
| 2022-10-03 | 46.16 | $45.11 | 446151 |
| 2022-09-30 | 46.27 | $43.42 | 537084 |
| 2022-09-29 | 46.57 | $43.81 | 699853 |
| 2022-09-28 | 46.86 | $44.53 | 643688 |
| 2022-09-27 | 47.10 | $42.82 | 704936 |
| 2022-09-26 | 47.55 | $43.45 | 518031 |
| 2022-09-23 | 47.99 | $44.68 | 580184 |
| 2022-09-22 | 48.33 | $46.91 | 495817 |
| 2022-09-21 | 48.48 | $48.13 | 366347 |
| 2022-09-20 | 48.52 | $48.65 | 463345 |
| 2022-09-19 | 48.51 | $49.21 | 543607 |
| 2022-09-16 | 48.43 | $47.88 | 1.8M |
| 2022-09-15 | 48.49 | $49.27 | 584028 |
| 2022-09-14 | 48.41 | $49.07 | 414788 |
| 2022-09-13 | 48.34 | $49.24 | 477831 |
| 2022-09-12 | 48.25 | $50.96 | 425740 |
| 2022-09-09 | 47.96 | $50.72 | 576120 |
| 2022-09-08 | 47.67 | $48.55 | 353972 |
| 2022-09-07 | 47.58 | $47.80 | 514649 |
| 2022-09-06 | 47.55 | $46.67 | 580267 |
| 2022-09-02 | 47.65 | $46.88 | 504596 |
| 2022-09-01 | 47.73 | $47.24 | 398194 |
| 2022-08-31 | 47.78 | $47.55 | 418150 |
| 2022-08-30 | 47.80 | $47.73 | 356947 |
| 2022-08-29 | 47.81 | $48.09 | 366485 |
| 2022-08-26 | 47.78 | $48.45 | 381128 |
| 2022-08-25 | 47.71 | $50.48 | 312609 |
| 2022-08-24 | 47.42 | $48.89 | 298129 |
| 2022-08-23 | 47.26 | $48.49 | 529128 |
| 2022-08-22 | 47.13 | $48.34 | 417847 |
| 2022-08-19 | 47.01 | $49.58 | 351442 |
| 2022-08-18 | 46.74 | $51.32 | 416813 |
| 2022-08-17 | 46.25 | $50.32 | 622192 |
| 2022-08-16 | 45.83 | $50.61 | 434057 |
| 2022-08-15 | 45.32 | $49.92 | 366663 |
| 2022-08-12 | 44.84 | $50.39 | 413584 |
| 2022-08-11 | 44.25 | $49.51 | 743368 |
| 2022-08-10 | 43.70 | $48.15 | 425521 |
| 2022-08-09 | 43.23 | $46.87 | 723889 |
| 2022-08-08 | 42.85 | $45.89 | 860665 |
| 2022-08-05 | 42.53 | $45.13 | 1.1M |
| 2022-08-04 | 42.25 | $42.50 | 891535 |
| 2022-08-03 | 42.23 | $43.85 | 907336 |
| 2022-08-02 | 42.06 | $42.29 | 470810 |
| 2022-08-01 | 42.03 | $43.21 | 494103 |
| 2022-07-29 | 41.91 | $43.42 | 680817 |
| 2022-07-28 | 41.75 | $42.65 | 421923 |
| 2022-07-27 | 41.66 | $42.67 | 360741 |
| 2022-07-26 | 41.55 | $41.46 | 423190 |
| 2022-07-25 | 41.56 | $42.33 | 401136 |
| 2022-07-22 | 41.48 | $41.64 | 294701 |
| 2022-07-21 | 41.46 | $42.01 | 358754 |
| 2022-07-20 | 41.40 | $41.97 | 471524 |
| 2022-07-19 | 41.34 | $41.65 | 410554 |
| 2022-07-18 | 41.31 | $40.19 | 473641 |
| 2022-07-15 | 41.43 | $40.08 | 463682 |
| 2022-07-14 | 41.57 | $38.97 | 531307 |
| 2022-07-13 | 41.85 | $39.98 | 786108 |
| 2022-07-12 | 42.04 | $41.42 | 582257 |
| 2022-07-11 | 42.11 | $40.61 | 496411 |
| 2022-07-08 | 42.27 | $40.54 | 567299 |
| 2022-07-07 | 42.45 | $40.59 | 744572 |
| 2022-07-06 | 42.64 | $39.95 | 1.3M |
| 2022-07-05 | 42.93 | $41.40 | 739753 |
| 2022-07-01 | 43.09 | $42.61 | 1.1M |
| 2022-06-30 | 43.14 | $41.02 | 1.1M |
| 2022-06-29 | 43.36 | $41.32 | 899631 |
| 2022-06-28 | 43.58 | $41.84 | 1.0M |
| 2022-06-27 | 43.76 | $41.63 | 727883 |
| 2022-06-24 | 43.98 | $42.17 | 1.3M |
| 2022-06-23 | 44.17 | $40.28 | 514737 |
| 2022-06-22 | 44.58 | $41.42 | 949200 |
| 2022-06-21 | 44.92 | $41.70 | 1.1M |
| 2022-06-17 | 45.25 | $40.63 | 1.6M |
| 2022-06-16 | 45.74 | $39.29 | 1.1M |
| 2022-06-15 | 46.42 | $42.24 | 734676 |
| 2022-06-14 | 46.86 | $41.67 | 874934 |
| 2022-06-13 | 47.41 | $41.00 | 730211 |
| 2022-06-10 | 48.08 | $43.98 | 547830 |
| 2022-06-09 | 48.51 | $46.94 | 371297 |
| 2022-06-08 | 48.68 | $49.09 | 300210 |
| 2022-06-07 | 48.63 | $49.65 | 371127 |
| 2022-06-06 | 48.53 | $49.25 | 519468 |
| 2022-06-03 | 48.45 | $47.75 | 352395 |
| 2022-06-02 | 48.52 | $49.02 | 415506 |
| 2022-06-01 | 48.47 | $48.56 | 497442 |
| 2022-05-31 | 48.46 | $49.12 | 668953 |
| 2022-05-27 | 48.39 | $49.70 | 403107 |
| 2022-05-26 | 48.25 | $48.45 | 341087 |
| 2022-05-25 | 48.23 | $47.20 | 399607 |
| 2022-05-24 | 48.34 | $45.86 | 477697 |
| 2022-05-23 | 48.60 | $46.44 | 666386 |
| 2022-05-20 | 48.83 | $45.87 | 435206 |
| 2022-05-19 | 49.14 | $45.78 | 617647 |
| 2022-05-18 | 49.50 | $46.81 | 512010 |
| 2022-05-17 | 49.78 | $48.90 | 530164 |
| 2022-05-16 | 49.87 | $46.34 | 912900 |
| 2022-05-13 | 50.25 | $45.81 | 720735 |
| 2022-05-12 | 50.71 | $43.30 | 1.3M |
| 2022-05-11 | 51.49 | $44.72 | 971730 |
| 2022-05-10 | 52.21 | $47.24 | 1.4M |
| 2022-05-09 | 52.73 | $51.11 | 696778 |
| 2022-05-06 | 52.90 | $52.11 | 625920 |
| 2022-05-05 | 52.98 | $53.49 | 640852 |
| 2022-05-04 | 52.93 | $55.75 | 547909 |
| 2022-05-03 | 52.63 | $53.13 | 536539 |
| 2022-05-02 | 52.58 | $52.56 | 591077 |
| 2022-04-29 | 52.58 | $51.36 | 467435 |
| 2022-04-28 | 52.71 | $52.70 | 431131 |
| 2022-04-27 | 52.71 | $51.54 | 640343 |
| 2022-04-26 | 52.84 | $50.88 | 646078 |
| 2022-04-25 | 53.04 | $53.64 | 509639 |
| 2022-04-22 | 52.98 | $53.52 | 435599 |
| 2022-04-21 | 52.92 | $55.75 | 416311 |
| 2022-04-20 | 52.62 | $56.61 | 356799 |
| 2022-04-19 | 52.20 | $55.56 | 487619 |
| 2022-04-18 | 51.85 | $53.38 | 517371 |
| 2022-04-14 | 51.69 | $53.43 | 417719 |
| 2022-04-13 | 51.51 | $53.13 | 450115 |
| 2022-04-12 | 51.33 | $51.46 | 599204 |
| 2022-04-11 | 51.32 | $51.57 | 569447 |
| 2022-04-08 | 51.30 | $51.30 | 610082 |
| 2022-04-07 | 51.29 | $49.30 | 765670 |
| 2022-04-06 | 51.50 | $51.26 | 623343 |
| 2022-04-05 | 51.53 | $51.81 | 453734 |
| 2022-04-04 | 51.50 | $51.43 | 536684 |
| 2022-04-01 | 51.51 | $52.41 | 486415 |
| 2022-03-31 | 51.41 | $51.66 | 546385 |
| 2022-03-30 | 51.39 | $52.23 | 485281 |
| 2022-03-29 | 51.30 | $53.89 | 522355 |
| 2022-03-28 | 51.03 | $53.87 | 574713 |
| 2022-03-25 | 50.73 | $53.87 | 443779 |
| 2022-03-24 | 50.40 | $52.25 | 499086 |
| 2022-03-23 | 50.20 | $51.33 | 506470 |
| 2022-03-22 | 50.08 | $52.06 | 553544 |
| 2022-03-21 | 49.87 | $50.16 | 559898 |
| 2022-03-18 | 49.84 | $50.68 | 1.1M |
| 2022-03-17 | 49.76 | $50.73 | 610410 |
| 2022-03-16 | 49.65 | $50.50 | 708918 |
| 2022-03-15 | 49.56 | $47.65 | 547006 |
| 2022-03-14 | 49.76 | $47.06 | 698247 |
| 2022-03-11 | 50.05 | $46.21 | 424586 |
| 2022-03-10 | 50.45 | $46.40 | 511787 |
| 2022-03-09 | 50.88 | $46.75 | 728371 |
| 2022-03-08 | 51.32 | $44.16 | 1.3M |
| 2022-03-07 | 52.07 | $43.43 | 810515 |
| 2022-03-04 | 52.98 | $47.06 | 675661 |
| 2022-03-03 | 53.60 | $49.78 | 614121 |
| 2022-03-02 | 54.00 | $50.34 | 792360 |
| 2022-03-01 | 54.39 | $48.06 | 942525 |
| 2022-02-28 | 55.05 | $52.26 | 806266 |
| 2022-02-25 | 55.35 | $54.13 | 563810 |
| 2022-02-24 | 55.48 | $52.07 | 671858 |
| 2022-02-23 | 55.84 | $52.88 | 757130 |
| 2022-02-22 | 56.15 | $53.48 | 656695 |
| 2022-02-18 | 56.43 | $55.04 | 653349 |
| 2022-02-17 | 56.57 | $55.67 | 537627 |
| 2022-02-16 | 56.67 | $57.45 | 654165 |
| 2022-02-15 | 56.59 | $57.58 | 536311 |
| 2022-02-14 | 56.48 | $55.75 | 1.1M |
| 2022-02-11 | 56.56 | $57.30 | 1.2M |
| 2022-02-10 | 56.48 | $60.13 | 1.0M |
| 2022-02-09 | 56.10 | $59.44 | 548521 |
| 2022-02-08 | 55.74 | $59.68 | 765162 |
| 2022-02-07 | 55.33 | $59.00 | 729537 |
| 2022-02-04 | 54.94 | $57.80 | 982055 |
| 2022-02-03 | 54.64 | $55.96 | 625937 |
| 2022-02-02 | 54.50 | $57.10 | 571318 |
| 2022-02-01 | 54.23 | $56.15 | 555612 |
| 2022-01-31 | 54.03 | $54.45 | 735357 |
| 2022-01-28 | 53.98 | $52.47 | 505870 |
| 2022-01-27 | 54.14 | $52.80 | 530048 |
| 2022-01-26 | 54.28 | $53.75 | 833804 |
| 2022-01-25 | 54.34 | $53.57 | 645783 |
| 2022-01-24 | 54.42 | $52.61 | 878258 |
| 2022-01-21 | 54.61 | $52.59 | 628407 |
| 2022-01-20 | 54.82 | $55.25 | 534913 |
| 2022-01-19 | 54.78 | $55.69 | 660308 |
| 2022-01-18 | 54.68 | $55.95 | 453141 |
| 2022-01-14 | 54.55 | $58.18 | 662215 |
| 2022-01-13 | 54.17 | $57.23 | 568290 |
| 2022-01-12 | 53.84 | $56.75 | 828866 |
| 2022-01-11 | 53.54 | $57.15 | 464038 |
| 2022-01-10 | 53.16 | $55.73 | 692884 |
| 2022-01-07 | 52.89 | $56.17 | 525918 |
| 2022-01-06 | 52.54 | $55.26 | 657314 |
| 2022-01-05 | 52.26 | $53.70 | 782919 |
| 2022-01-04 | 52.10 | $56.70 | 1.0M |
| 2022-01-03 | 51.62 | $53.25 | 541030 |
| 2021-12-31 | 51.45 | $51.80 | 401117 |
| 2021-12-30 | 51.41 | $52.07 | 355566 |
| 2021-12-29 | 51.34 | $52.93 | 445306 |
| 2021-12-28 | 51.18 | $52.84 | 403498 |
| 2021-12-27 | 51.00 | $52.85 | 407022 |
| 2021-12-23 | 50.81 | $52.23 | 390089 |
| 2021-12-22 | 50.66 | $51.67 | 483803 |
| 2021-12-21 | 50.55 | $50.69 | 645676 |
| 2021-12-20 | 50.53 | $47.64 | 1.2M |
| 2021-12-17 | 50.84 | $50.54 | 2.7M |
| 2021-12-16 | 50.87 | $50.65 | 566962 |
| 2021-12-15 | 50.89 | $50.69 | 620421 |
| 2021-12-14 | 50.91 | $50.42 | 933629 |
| 2021-12-13 | 50.97 | $49.55 | 475354 |
| 2021-12-10 | 51.11 | $51.41 | 385540 |
| 2021-12-09 | 51.08 | $51.26 | 322023 |
| 2021-12-08 | 51.07 | $50.80 | 367091 |
| 2021-12-07 | 51.09 | $50.93 | 498696 |
| 2021-12-06 | 51.11 | $50.82 | 783390 |
| 2021-12-03 | 51.14 | $48.97 | 564477 |
| 2021-12-02 | 51.37 | $49.28 | 646590 |
| 2021-12-01 | 51.59 | $46.99 | 649887 |
| 2021-11-30 | 52.07 | $48.61 | 775150 |
| 2021-11-29 | 52.44 | $50.32 | 490044 |
| 2021-11-26 | 52.66 | $50.64 | 662966 |
| 2021-11-24 | 52.87 | $53.07 | 310884 |
| 2021-11-23 | 52.85 | $53.58 | 374036 |
| 2021-11-22 | 52.78 | $52.94 | 411007 |
| 2021-11-19 | 52.76 | $52.38 | 515997 |
| 2021-11-18 | 52.80 | $53.31 | 380455 |
| 2021-11-17 | 52.74 | $53.74 | 473309 |
| 2021-11-16 | 52.64 | $54.91 | 484690 |
| 2021-11-15 | 52.40 | $55.37 | 978886 |
| 2021-11-12 | 52.09 | $54.56 | 588617 |
| 2021-11-11 | 51.83 | $54.01 | 442728 |
| 2021-11-10 | 51.60 | $53.20 | 500022 |
| 2021-11-09 | 51.43 | $52.13 | 470902 |
| 2021-11-08 | 51.36 | $53.48 | 448897 |
| 2021-11-05 | 51.13 | $53.96 | 793615 |
| 2021-11-04 | 50.84 | $52.62 | 656518 |
| 2021-11-03 | 50.65 | $53.34 | 442624 |
| 2021-11-02 | 50.36 | $51.72 | 391280 |
| 2021-11-01 | 50.22 | $52.10 | 402700 |
| 2021-10-29 | 50.02 | $50.23 | 599074 |
| 2021-10-28 | 50.00 | $51.44 | 305833 |
| 2021-10-27 | 49.85 | $50.90 | 516154 |
| 2021-10-26 | 49.74 | $52.34 | 329010 |
| 2021-10-25 | 49.47 | $52.40 | 369464 |
| 2021-10-22 | 49.16 | $52.44 | 423965 |
| 2021-10-21 | 48.81 | $52.10 | 531367 |
| 2021-10-20 | 48.47 | $51.84 | 866410 |
| 2021-10-19 | 48.11 | $50.66 | 325048 |
| 2021-10-18 | 47.84 | $49.99 | 439039 |
| 2021-10-15 | 47.62 | $49.35 | 376191 |
| 2021-10-14 | 47.43 | $49.84 | 328703 |
| 2021-10-13 | 47.18 | $49.09 | 440198 |
| 2021-10-12 | 46.98 | $49.85 | 530290 |
| 2021-10-11 | 46.68 | $50.09 | 488900 |
| 2021-10-08 | 46.32 | $49.35 | 504706 |
| 2021-10-07 | 46.00 | $48.56 | 575947 |
| 2021-10-06 | 45.73 | $47.28 | 767035 |
| 2021-10-05 | 45.57 | $47.35 | 614127 |
| 2021-10-04 | 45.38 | $46.17 | 491646 |
| 2021-10-01 | 45.29 | $46.23 | 666741 |
| 2021-09-30 | 45.20 | $45.23 | 601449 |
| 2021-09-29 | 45.19 | $46.00 | 444626 |
| 2021-09-28 | 45.11 | $46.05 | 665285 |
| 2021-09-27 | 45.01 | $46.29 | 876809 |
| 2021-09-24 | 44.87 | $44.29 | 767847 |
| 2021-09-23 | 44.94 | $43.31 | 881831 |
| 2021-09-22 | 45.11 | $41.50 | 590797 |
| 2021-09-21 | 45.49 | $41.05 | 932793 |
| 2021-09-20 | 45.95 | $41.61 | 913617 |
| 2021-09-17 | 46.41 | $44.24 | 1.9M |
| 2021-09-16 | 46.64 | $44.61 | 499732 |
| 2021-09-15 | 46.85 | $44.93 | 747626 |
| 2021-09-14 | 47.05 | $44.70 | 728985 |
| 2021-09-13 | 47.30 | $46.46 | 794488 |
| 2021-09-10 | 47.39 | $45.76 | 524887 |
| 2021-09-09 | 47.56 | $47.23 | 714529 |
| 2021-09-08 | 47.60 | $47.94 | 450572 |
| 2021-09-07 | 47.56 | $48.61 | 683759 |
| 2021-09-03 | 47.45 | $48.65 | 397421 |
| 2021-09-02 | 47.33 | $48.74 | 435813 |
| 2021-09-01 | 47.18 | $49.06 | 479652 |
| 2021-08-31 | 46.98 | $48.96 | 533684 |
| 2021-08-30 | 46.77 | $48.26 | 382970 |
| 2021-08-27 | 46.61 | $49.05 | 694650 |
| 2021-08-26 | 46.36 | $48.03 | 348109 |
| 2021-08-25 | 46.18 | $48.75 | 379521 |
| 2021-08-24 | 45.91 | $47.73 | 521560 |
| 2021-08-23 | 45.72 | $46.72 | 383256 |
| 2021-08-20 | 45.61 | $46.32 | 496440 |
| 2021-08-19 | 45.54 | $45.79 | 525310 |
| 2021-08-18 | 45.51 | $46.63 | 529653 |
| 2021-08-17 | 45.39 | $47.17 | 476192 |
| 2021-08-16 | 45.21 | $46.98 | 505726 |
| 2021-08-13 | 45.02 | $48.26 | 504101 |
| 2021-08-12 | 44.68 | $48.06 | 428653 |
| 2021-08-11 | 44.32 | $47.87 | 700503 |
| 2021-08-10 | 43.95 | $46.57 | 588511 |
| 2021-08-09 | 43.67 | $46.67 | 830614 |
| 2021-08-06 | 43.36 | $47.11 | 1.2M |
| 2021-08-05 | 42.96 | $44.01 | 879997 |
| 2021-08-04 | 42.85 | $41.47 | 696268 |
| 2021-08-03 | 43.00 | $42.53 | 854786 |
| 2021-08-02 | 43.05 | $42.60 | 390930 |
| 2021-07-30 | 43.09 | $43.06 | 372576 |
| 2021-07-29 | 43.10 | $43.53 | 320826 |
| 2021-07-28 | 43.05 | $42.79 | 284394 |
| 2021-07-27 | 43.08 | $42.22 | 265318 |
| 2021-07-26 | 43.17 | $42.63 | 282405 |
| 2021-07-23 | 43.23 | $41.72 | 360384 |
| 2021-07-22 | 43.38 | $41.98 | 359122 |
| 2021-07-21 | 43.53 | $43.06 | 567765 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
65.05
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.65
Average
51.28
Maximum
65.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.05 | $65.61 | 324100 |
| 2026-07-16 | 64.93 | $65.49 | 720743 |
| 2026-07-15 | 64.81 | $65.08 | 654504 |
| 2026-07-14 | 64.72 | $65.90 | 504503 |
| 2026-07-13 | 64.54 | $66.61 | 445600 |
| 2026-07-10 | 64.28 | $66.00 | 518000 |
| 2026-07-09 | 64.06 | $65.61 | 495100 |
| 2026-07-08 | 63.86 | $65.40 | 460424 |
| 2026-07-07 | 63.67 | $65.27 | 452231 |
| 2026-07-06 | 63.48 | $64.88 | 564703 |
| 2026-07-02 | 63.31 | $64.01 | 495600 |
| 2026-07-01 | 63.22 | $63.88 | 476489 |
| 2026-06-30 | 63.13 | $63.30 | 464200 |
| 2026-06-29 | 63.10 | $63.57 | 279700 |
| 2026-06-26 | 63.03 | $63.15 | 565347 |
| 2026-06-25 | 63.01 | $62.72 | 339547 |
| 2026-06-24 | 63.02 | $63.09 | 329413 |
| 2026-06-23 | 63.00 | $63.51 | 573522 |
| 2026-06-22 | 62.93 | $63.05 | 551300 |
| 2026-06-18 | 62.90 | $63.25 | 938723 |
| 2026-06-17 | 62.86 | $63.22 | 722200 |
| 2026-06-16 | 62.81 | $63.38 | 325402 |
| 2026-06-15 | 62.74 | $62.93 | 427848 |
| 2026-06-12 | 62.71 | $63.03 | 441840 |
| 2026-06-11 | 62.67 | $63.24 | 382533 |
| 2026-06-10 | 62.59 | $63.09 | 590919 |
| 2026-06-09 | 62.52 | $62.78 | 358200 |
| 2026-06-08 | 62.48 | $62.54 | 539300 |
| 2026-06-05 | 62.45 | $62.65 | 350200 |
| 2026-06-04 | 62.40 | $62.36 | 640700 |
| 2026-06-03 | 62.38 | $62.40 | 514800 |
| 2026-06-02 | 62.37 | $62.24 | 818529 |
| 2026-06-01 | 62.36 | $62.66 | 461225 |
| 2026-05-29 | 62.32 | $62.55 | 617800 |
| 2026-05-28 | 62.29 | $62.79 | 283401 |
| 2026-05-27 | 62.23 | $62.59 | 321537 |
| 2026-05-26 | 62.19 | $62.67 | 612400 |
| 2026-05-22 | 62.13 | $62.47 | 405025 |
| 2026-05-21 | 62.09 | $62.71 | 622500 |
| 2026-05-20 | 62.03 | $62.51 | 479348 |
| 2026-05-19 | 61.98 | $62.36 | 373300 |
| 2026-05-18 | 61.95 | $62.70 | 486349 |
| 2026-05-15 | 61.88 | $62.54 | 824000 |
| 2026-05-14 | 61.82 | $61.42 | 323300 |
| 2026-05-13 | 61.87 | $61.29 | 529030 |
| 2026-05-12 | 61.94 | $61.09 | 693622 |
| 2026-05-11 | 62.03 | $61.11 | 312238 |
| 2026-05-08 | 62.12 | $61.38 | 503000 |
| 2026-05-07 | 62.18 | $61.68 | 765100 |
| 2026-05-06 | 62.21 | $62.57 | 553715 |
| 2026-05-05 | 62.14 | $62.73 | 874123 |
| 2026-05-04 | 62.05 | $62.69 | 435100 |
| 2026-05-01 | 61.95 | $62.65 | 568298 |
| 2026-04-30 | 61.83 | $62.26 | 332000 |
| 2026-04-29 | 61.75 | $61.93 | 345793 |
| 2026-04-28 | 61.68 | $61.72 | 443549 |
| 2026-04-27 | 61.63 | $61.95 | 328619 |
| 2026-04-24 | 61.55 | $62.04 | 245500 |
| 2026-04-23 | 61.44 | $62.17 | 309807 |
| 2026-04-22 | 61.32 | $62.08 | 426400 |
| 2026-04-21 | 61.20 | $61.90 | 325804 |
| 2026-04-20 | 61.09 | $61.84 | 287800 |
| 2026-04-17 | 60.97 | $62.22 | 435713 |
| 2026-04-16 | 60.81 | $62.30 | 499700 |
| 2026-04-15 | 60.62 | $62.09 | 798600 |
| 2026-04-14 | 60.44 | $61.27 | 483700 |
| 2026-04-13 | 60.33 | $61.30 | 875779 |
| 2026-04-10 | 60.21 | $60.73 | 455600 |
| 2026-04-09 | 60.15 | $60.69 | 498700 |
| 2026-04-08 | 60.08 | $61.02 | 1.1M |
| 2026-04-07 | 59.99 | $60.24 | 336304 |
| 2026-04-06 | 59.96 | $60.15 | 514926 |
| 2026-04-02 | 59.95 | $59.78 | 893300 |
| 2026-04-01 | 59.97 | $59.63 | 767247 |
| 2026-03-31 | 60.01 | $59.88 | 651300 |
| 2026-03-30 | 60.03 | $59.92 | 416742 |
| 2026-03-27 | 60.04 | $59.98 | 504235 |
| 2026-03-26 | 60.05 | $60.47 | 575800 |
| 2026-03-25 | 60.01 | $60.54 | 448718 |
| 2026-03-24 | 59.97 | $60.26 | 776825 |
| 2026-03-23 | 59.96 | $60.15 | 401223 |
| 2026-03-20 | 59.97 | $59.35 | 882322 |
| 2026-03-19 | 60.08 | $59.56 | 440841 |
| 2026-03-18 | 60.19 | $59.40 | 689041 |
| 2026-03-17 | 60.33 | $59.59 | 818924 |
| 2026-03-16 | 60.48 | $59.92 | 648300 |
| 2026-03-13 | 60.62 | $60.23 | 492900 |
| 2026-03-12 | 60.74 | $60.38 | 632400 |
| 2026-03-11 | 60.87 | $60.23 | 910332 |
| 2026-03-10 | 61.02 | $60.27 | 832700 |
| 2026-03-09 | 61.19 | $60.38 | 962004 |
| 2026-03-06 | 61.37 | $59.19 | 1.4M |
| 2026-03-05 | 61.68 | $60.88 | 628400 |
| 2026-03-04 | 61.85 | $60.93 | 1.2M |
| 2026-03-03 | 62.02 | $59.78 | 813251 |
| 2026-03-02 | 62.33 | $59.90 | 892843 |
| 2026-02-27 | 62.64 | $59.98 | 1.0M |
| 2026-02-26 | 62.96 | $60.21 | 1.5M |
| 2026-02-25 | 63.29 | $60.76 | 1.6M |
| 2026-02-24 | 63.57 | $61.86 | 2.3M |
| 2026-02-23 | 63.77 | $62.54 | 1.1M |
| 2026-02-20 | 63.90 | $63.93 | 528060 |
| 2026-02-19 | 63.91 | $63.68 | 473090 |
| 2026-02-18 | 63.94 | $63.98 | 252800 |
| 2026-02-17 | 63.95 | $63.91 | 650818 |
| 2026-02-13 | 63.96 | $63.84 | 493500 |
| 2026-02-12 | 63.98 | $64.09 | 954630 |
| 2026-02-11 | 63.98 | $63.87 | 623019 |
| 2026-02-10 | 63.99 | $63.82 | 426600 |
| 2026-02-09 | 64.02 | $63.70 | 420800 |
| 2026-02-06 | 64.06 | $63.73 | 426450 |
| 2026-02-05 | 64.10 | $63.99 | 803700 |
| 2026-02-04 | 64.12 | $63.85 | 524938 |
| 2026-02-03 | 64.16 | $63.68 | 610822 |
| 2026-02-02 | 64.23 | $64.14 | 622110 |
| 2026-01-30 | 64.25 | $64.06 | 500509 |
| 2026-01-29 | 64.28 | $64.20 | 337131 |
| 2026-01-28 | 64.30 | $64.35 | 451827 |
| 2026-01-27 | 64.31 | $64.17 | 238145 |
| 2026-01-26 | 64.34 | $64.32 | 785700 |
| 2026-01-23 | 64.36 | $64.11 | 337200 |
| 2026-01-22 | 64.40 | $64.35 | 601330 |
| 2026-01-21 | 64.41 | $64.14 | 497246 |
| 2026-01-20 | 64.46 | $64.42 | 1.5M |
| 2026-01-16 | 64.48 | $64.04 | 576638 |
| 2026-01-15 | 64.54 | $64.09 | 928600 |
| 2026-01-14 | 64.60 | $63.80 | 979612 |
| 2026-01-13 | 64.69 | $64.00 | 1.3M |
| 2026-01-12 | 64.78 | $64.37 | 671200 |
| 2026-01-09 | 64.83 | $64.70 | 623412 |
| 2026-01-08 | 64.86 | $64.76 | 794600 |
| 2026-01-07 | 64.88 | $64.98 | 613229 |
| 2026-01-06 | 64.89 | $65.05 | 1.6M |
| 2026-01-05 | 64.88 | $64.62 | 699044 |
| 2026-01-02 | 64.93 | $64.57 | 1.9M |
| 2025-12-31 | 64.98 | $64.79 | 420600 |
| 2025-12-30 | 65.02 | $64.80 | 475300 |
| 2025-12-29 | 65.06 | $64.90 | 1.0M |
| 2025-12-26 | 65.09 | $64.85 | 354413 |
| 2025-12-24 | 65.13 | $64.75 | 237500 |
| 2025-12-23 | 65.18 | $64.55 | 750122 |
| 2025-12-22 | 65.26 | $64.86 | 847700 |
| 2025-12-19 | 65.31 | $64.91 | 1.3M |
| 2025-12-18 | 65.36 | $64.98 | 962500 |
| 2025-12-17 | 65.41 | $65.15 | 800819 |
| 2025-12-16 | 65.44 | $65.28 | 624404 |
| 2025-12-15 | 65.46 | $65.35 | 729726 |
| 2025-12-12 | 65.48 | $65.40 | 714042 |
| 2025-12-11 | 65.49 | $65.40 | 776511 |
| 2025-12-10 | 65.51 | $65.50 | 782227 |
| 2025-12-09 | 65.52 | $65.42 | 653315 |
| 2025-12-08 | 65.53 | $65.30 | 611342 |
| 2025-12-05 | 65.57 | $65.35 | 1.3M |
| 2025-12-04 | 65.60 | $65.52 | 639600 |
| 2025-12-03 | 65.55 | $65.59 | 699400 |
| 2025-12-02 | 65.43 | $65.54 | 1.0M |
| 2025-12-01 | 65.27 | $65.58 | 814800 |
| 2025-11-28 | 65.06 | $65.55 | 313137 |
| 2025-11-26 | 64.76 | $65.41 | 1.3M |
| 2025-11-25 | 64.38 | $65.58 | 1.0M |
| 2025-11-24 | 63.90 | $65.52 | 1.2M |
| 2025-11-21 | 63.33 | $65.57 | 984900 |
| 2025-11-20 | 62.66 | $65.53 | 1.5M |
| 2025-11-19 | 61.91 | $65.67 | 1.1M |
| 2025-11-18 | 61.06 | $65.78 | 1.4M |
| 2025-11-17 | 60.11 | $65.62 | 1.6M |
| 2025-11-14 | 59.08 | $65.78 | 1.7M |
| 2025-11-13 | 57.94 | $65.79 | 2.0M |
| 2025-11-12 | 56.71 | $65.82 | 1.8M |
| 2025-11-11 | 55.39 | $65.83 | 2.1M |
| 2025-11-10 | 53.99 | $65.91 | 1.9M |
| 2025-11-07 | 52.50 | $66.01 | 4.3M |
| 2025-11-06 | 50.91 | $65.70 | 14.0M |
| 2025-11-05 | 49.27 | $51.80 | 1.3M |
| 2025-11-04 | 48.94 | $54.29 | 1.7M |
| 2025-11-03 | 48.34 | $53.58 | 2.4M |
| 2025-10-31 | 47.80 | $57.07 | 4.3M |
| 2025-10-30 | 46.91 | $45.69 | 380400 |
| 2025-10-29 | 47.13 | $46.29 | 456900 |
| 2025-10-28 | 47.32 | $46.21 | 401500 |
| 2025-10-27 | 47.56 | $46.81 | 653800 |
| 2025-10-24 | 47.77 | $46.64 | 511500 |
| 2025-10-23 | 48.05 | $47.01 | 578802 |
| 2025-10-22 | 48.33 | $46.57 | 751567 |
| 2025-10-21 | 48.68 | $47.10 | 762030 |
| 2025-10-20 | 49.02 | $46.62 | 740504 |
| 2025-10-17 | 49.44 | $46.54 | 2.4M |
| 2025-10-16 | 49.93 | $45.14 | 4.7M |
| 2025-10-15 | 50.54 | $48.26 | 705600 |
| 2025-10-14 | 50.85 | $49.92 | 940094 |
| 2025-10-13 | 50.99 | $48.04 | 770016 |
| 2025-10-10 | 51.30 | $47.28 | 741500 |
| 2025-10-09 | 51.69 | $48.31 | 496442 |
| 2025-10-08 | 51.99 | $48.64 | 724019 |
| 2025-10-07 | 52.25 | $48.61 | 1.1M |
| 2025-10-06 | 52.52 | $51.04 | 1.0M |
| 2025-10-03 | 52.52 | $53.08 | 1.1M |
| 2025-10-02 | 52.28 | $51.89 | 1.1M |
| 2025-10-01 | 52.12 | $53.21 | 913914 |
| 2025-09-30 | 51.79 | $53.08 | 1.1M |
| 2025-09-29 | 51.44 | $54.58 | 1.1M |
| 2025-09-26 | 50.91 | $55.74 | 1.2M |
| 2025-09-25 | 50.23 | $54.94 | 1.8M |
| 2025-09-24 | 49.59 | $54.21 | 1.3M |
| 2025-09-23 | 48.98 | $53.52 | 1.8M |
| 2025-09-22 | 48.41 | $55.17 | 4.2M |
| 2025-09-19 | 47.64 | $57.59 | 10.4M |
| 2025-09-18 | 46.59 | $45.26 | 1.1M |
| 2025-09-17 | 46.71 | $45.95 | 626800 |
| 2025-09-16 | 46.78 | $46.82 | 741000 |
| 2025-09-15 | 46.75 | $47.21 | 889900 |
| 2025-09-12 | 46.68 | $48.99 | 539900 |
| 2025-09-11 | 46.43 | $48.88 | 984240 |
| 2025-09-10 | 46.18 | $48.75 | 2.0M |
| 2025-09-09 | 45.93 | $48.81 | 2.3M |
| 2025-09-08 | 45.66 | $43.38 | 1.1M |
| 2025-09-05 | 45.91 | $43.36 | 643400 |
| 2025-09-04 | 46.17 | $44.23 | 1.2M |
| 2025-09-03 | 46.37 | $44.69 | 1.2M |
| 2025-09-02 | 46.53 | $46.16 | 527200 |
| 2025-08-29 | 46.56 | $47.26 | 473220 |
| 2025-08-28 | 46.48 | $46.72 | 467061 |
| 2025-08-27 | 46.45 | $46.89 | 442000 |
| 2025-08-26 | 46.41 | $46.89 | 542400 |
| 2025-08-25 | 46.38 | $46.79 | 619618 |
| 2025-08-22 | 46.36 | $47.09 | 448200 |
| 2025-08-21 | 46.33 | $46.42 | 434100 |
| 2025-08-20 | 46.38 | $46.69 | 744879 |
| 2025-08-19 | 46.43 | $46.13 | 630012 |
| 2025-08-18 | 46.54 | $45.59 | 554300 |
| 2025-08-15 | 46.73 | $45.68 | 600136 |
| 2025-08-14 | 46.93 | $46.68 | 528842 |
| 2025-08-13 | 47.06 | $47.00 | 652930 |
| 2025-08-12 | 47.18 | $46.14 | 464030 |
| 2025-08-11 | 47.38 | $45.19 | 615888 |
| 2025-08-08 | 47.69 | $44.52 | 1.3M |
| 2025-08-07 | 48.09 | $46.07 | 1.0M |
| 2025-08-06 | 48.36 | $47.48 | 740100 |
| 2025-08-05 | 48.53 | $46.79 | 641200 |
| 2025-08-04 | 48.78 | $46.96 | 727800 |
| 2025-08-01 | 49.04 | $46.18 | 998900 |
| 2025-07-31 | 49.40 | $47.85 | 644448 |
| 2025-07-30 | 49.64 | $47.15 | 901829 |
| 2025-07-29 | 49.97 | $48.27 | 610940 |
| 2025-07-28 | 50.22 | $48.69 | 457013 |
| 2025-07-25 | 50.46 | $50.21 | 1.7M |
| 2025-07-24 | 50.57 | $49.57 | 1.6M |
| 2025-07-23 | 50.76 | $50.51 | 636010 |
| 2025-07-22 | 50.87 | $50.47 | 771637 |
| 2025-07-21 | 51.03 | $49.76 | 590719 |
| 2025-07-18 | 51.30 | $50.84 | 738003 |
| 2025-07-17 | 51.51 | $51.09 | 824741 |
| 2025-07-16 | 51.72 | $50.27 | 2.3M |
| 2025-07-15 | 52.05 | $47.32 | 978800 |
| 2025-07-14 | 52.71 | $49.13 | 681294 |
| 2025-07-11 | 53.24 | $48.79 | 1.6M |
| 2025-07-10 | 53.84 | $52.13 | 644100 |
| 2025-07-09 | 54.15 | $52.01 | 564900 |
| 2025-07-08 | 54.50 | $52.11 | 823108 |
| 2025-07-07 | 54.88 | $50.70 | 783118 |
| 2025-07-03 | 55.43 | $53.34 | 750620 |
| 2025-07-02 | 55.75 | $53.78 | 1.1M |
| 2025-07-01 | 56.05 | $53.78 | 842339 |
| 2025-06-30 | 56.38 | $53.77 | 815200 |
| 2025-06-27 | 56.74 | $54.44 | 1.0M |
| 2025-06-26 | 57.05 | $53.84 | 892000 |
| 2025-06-25 | 57.45 | $52.91 | 1.4M |
| 2025-06-24 | 57.97 | $53.85 | 3.3M |
| 2025-06-23 | 58.43 | $58.89 | 591600 |
| 2025-06-20 | 58.40 | $58.86 | 1.2M |
| 2025-06-18 | 58.37 | $58.87 | 722900 |
| 2025-06-17 | 58.35 | $58.04 | 571600 |
| 2025-06-16 | 58.43 | $58.48 | 360711 |
| 2025-06-13 | 58.48 | $57.04 | 437300 |
| 2025-06-12 | 58.67 | $58.15 | 378400 |
| 2025-06-11 | 58.77 | $56.98 | 465000 |
| 2025-06-10 | 58.99 | $57.67 | 455590 |
| 2025-06-09 | 59.15 | $58.89 | 476000 |
| 2025-06-06 | 59.20 | $59.31 | 363528 |
| 2025-06-05 | 59.20 | $58.08 | 458824 |
| 2025-06-04 | 59.32 | $58.08 | 499330 |
| 2025-06-03 | 59.44 | $59.12 | 483433 |
| 2025-06-02 | 59.45 | $59.13 | 815506 |
| 2025-05-30 | 59.45 | $59.81 | 1.2M |
| 2025-05-29 | 59.39 | $59.10 | 656000 |
| 2025-05-28 | 59.39 | $58.95 | 582100 |
| 2025-05-27 | 59.39 | $60.79 | 703216 |
| 2025-05-23 | 59.19 | $57.91 | 780144 |
| 2025-05-22 | 59.24 | $58.77 | 680517 |
| 2025-05-21 | 59.19 | $58.33 | 794119 |
| 2025-05-20 | 59.15 | $61.15 | 502300 |
| 2025-05-19 | 58.80 | $61.15 | 559114 |
| 2025-05-16 | 58.39 | $60.99 | 902200 |
| 2025-05-15 | 57.95 | $59.70 | 670704 |
| 2025-05-14 | 57.58 | $59.35 | 887000 |
| 2025-05-13 | 57.21 | $59.78 | 1.0M |
| 2025-05-12 | 56.75 | $59.43 | 794858 |
| 2025-05-09 | 56.26 | $58.74 | 1.3M |
| 2025-05-08 | 55.79 | $57.89 | 1.0M |
| 2025-05-07 | 55.38 | $58.41 | 1.2M |
| 2025-05-06 | 54.87 | $57.39 | 1.2M |
| 2025-05-05 | 54.41 | $57.60 | 674100 |
| 2025-05-02 | 53.89 | $58.89 | 751837 |
| 2025-05-01 | 53.23 | $58.30 | 655000 |
| 2025-04-30 | 52.63 | $58.22 | 1.4M |
| 2025-04-29 | 52.04 | $56.64 | 3.9M |
| 2025-04-28 | 51.60 | $54.41 | 474300 |
| 2025-04-25 | 51.39 | $54.67 | 622228 |
| 2025-04-24 | 51.18 | $53.86 | 554800 |
| 2025-04-23 | 51.07 | $52.23 | 1.4M |
| 2025-04-22 | 51.15 | $51.82 | 808410 |
| 2025-04-21 | 51.30 | $48.79 | 580200 |
| 2025-04-17 | 51.79 | $50.65 | 521000 |
| 2025-04-16 | 52.13 | $49.72 | 543180 |
| 2025-04-15 | 52.60 | $50.66 | 743700 |
| 2025-04-14 | 53.02 | $50.50 | 875226 |
| 2025-04-11 | 53.48 | $47.82 | 980313 |
| 2025-04-10 | 54.23 | $47.29 | 1.0M |
| 2025-04-09 | 55.06 | $53.88 | 2.4M |
| 2025-04-08 | 55.26 | $47.33 | 1.4M |
| 2025-04-07 | 56.12 | $47.83 | 1.2M |
| 2025-04-04 | 56.94 | $49.06 | 1.7M |
| 2025-04-03 | 57.67 | $54.99 | 2.2M |
| 2025-04-02 | 57.84 | $59.78 | 838100 |
| 2025-04-01 | 57.53 | $58.17 | 739822 |
| 2025-03-31 | 57.36 | $57.99 | 918644 |
| 2025-03-28 | 57.20 | $57.55 | 390900 |
| 2025-03-27 | 57.10 | $58.97 | 366320 |
| 2025-03-26 | 56.86 | $59.09 | 433542 |
| 2025-03-25 | 56.61 | $59.20 | 590900 |
| 2025-03-24 | 56.34 | $59.34 | 570400 |
| 2025-03-21 | 56.07 | $57.98 | 865807 |
| 2025-03-20 | 55.92 | $57.98 | 317300 |
| 2025-03-19 | 55.80 | $58.08 | 632400 |
| 2025-03-18 | 55.69 | $57.12 | 809700 |
| 2025-03-17 | 55.70 | $56.95 | 537808 |
| 2025-03-14 | 55.75 | $55.60 | 336500 |
| 2025-03-13 | 55.95 | $53.30 | 580100 |
| 2025-03-12 | 56.38 | $54.25 | 796200 |
| 2025-03-11 | 56.75 | $53.34 | 1.1M |
| 2025-03-10 | 57.23 | $50.48 | 902635 |
| 2025-03-07 | 58.03 | $54.21 | 795502 |
| 2025-03-06 | 58.50 | $54.91 | 798700 |
| 2025-03-05 | 58.92 | $56.35 | 1.4M |
| 2025-03-04 | 59.22 | $54.96 | 1.2M |
| 2025-03-03 | 59.68 | $58.08 | 762500 |
| 2025-02-28 | 59.86 | $59.31 | 1.4M |
| 2025-02-27 | 59.93 | $58.70 | 913600 |
| 2025-02-26 | 60.08 | $58.30 | 609500 |
| 2025-02-25 | 60.26 | $59.09 | 640830 |
| 2025-02-24 | 60.33 | $59.44 | 1.0M |
| 2025-02-21 | 60.33 | $59.45 | 632609 |
| 2025-02-20 | 60.28 | $61.87 | 637400 |
| 2025-02-19 | 59.95 | $62.97 | 830024 |
| 2025-02-18 | 59.46 | $62.81 | 1.2M |
| 2025-02-14 | 58.92 | $62.14 | 1.3M |
| 2025-02-13 | 58.39 | $58.74 | 841300 |
| 2025-02-12 | 58.14 | $58.49 | 1.4M |
| 2025-02-11 | 57.87 | $58.49 | 843438 |
| 2025-02-10 | 57.53 | $58.98 | 591700 |
| 2025-02-07 | 57.09 | $59.96 | 566349 |
| 2025-02-06 | 56.49 | $59.39 | 880725 |
| 2025-02-05 | 55.90 | $59.50 | 935400 |
| 2025-02-04 | 55.24 | $59.96 | 927800 |
| 2025-02-03 | 54.48 | $59.98 | 1.1M |
| 2025-01-31 | 53.67 | $61.71 | 1.4M |
| 2025-01-30 | 52.62 | $61.26 | 1.1M |
| 2025-01-29 | 51.55 | $62.00 | 2.3M |
| 2025-01-28 | 50.34 | $58.33 | 3.1M |
| 2025-01-27 | 49.44 | $51.09 | 287600 |
| 2025-01-24 | 49.22 | $50.68 | 254700 |
| 2025-01-23 | 49.03 | $50.82 | 360440 |
| 2025-01-22 | 48.80 | $50.15 | 245026 |
| 2025-01-21 | 48.63 | $51.49 | 396015 |
| 2025-01-17 | 48.30 | $50.56 | 257600 |
| 2025-01-16 | 48.05 | $50.11 | 320236 |
| 2025-01-15 | 47.84 | $49.55 | 329619 |
| 2025-01-14 | 47.68 | $47.78 | 364707 |
| 2025-01-13 | 47.70 | $46.44 | 269800 |
| 2025-01-10 | 47.85 | $45.74 | 259026 |
| 2025-01-08 | 48.09 | $47.75 | 216509 |
| 2025-01-07 | 48.14 | $48.24 | 308800 |
| 2025-01-06 | 48.16 | $48.04 | 298300 |
| 2025-01-03 | 48.22 | $48.09 | 333200 |
| 2025-01-02 | 48.28 | $47.99 | 233312 |
| 2024-12-31 | 48.36 | $48.04 | 286500 |
| 2024-12-30 | 48.46 | $47.97 | 321540 |
| 2024-12-27 | 48.59 | $48.22 | 174401 |
| 2024-12-26 | 48.72 | $48.80 | 164346 |
| 2024-12-24 | 48.80 | $48.65 | 130000 |
| 2024-12-23 | 48.92 | $48.07 | 292600 |
| 2024-12-20 | 49.12 | $47.99 | 912021 |
| 2024-12-19 | 49.33 | $46.63 | 331900 |
| 2024-12-18 | 49.69 | $45.97 | 358348 |
| 2024-12-17 | 50.13 | $48.96 | 371030 |
| 2024-12-16 | 50.29 | $49.68 | 310119 |
| 2024-12-13 | 50.39 | $48.78 | 281547 |
| 2024-12-12 | 50.59 | $48.96 | 303000 |
| 2024-12-11 | 50.79 | $48.52 | 386027 |
| 2024-12-10 | 51.04 | $48.45 | 387327 |
| 2024-12-09 | 51.32 | $50.10 | 329715 |
| 2024-12-06 | 51.45 | $51.04 | 242700 |
| 2024-12-05 | 51.48 | $51.22 | 334200 |
| 2024-12-04 | 51.51 | $50.85 | 335933 |
| 2024-12-03 | 51.55 | $50.80 | 546500 |
| 2024-12-02 | 51.59 | $52.38 | 373741 |
| 2024-11-29 | 51.45 | $52.27 | 151237 |
| 2024-11-27 | 51.29 | $52.33 | 212800 |
| 2024-11-26 | 51.12 | $52.42 | 286500 |
| 2024-11-25 | 50.91 | $52.82 | 506433 |
| 2024-11-22 | 50.65 | $51.74 | 271505 |
| 2024-11-21 | 50.47 | $50.45 | 314600 |
| 2024-11-20 | 50.41 | $50.00 | 321100 |
| 2024-11-19 | 50.38 | $50.11 | 324831 |
| 2024-11-18 | 50.34 | $51.06 | 383147 |
| 2024-11-15 | 50.19 | $50.97 | 560800 |
| 2024-11-14 | 50.04 | $51.09 | 360000 |
| 2024-11-13 | 49.87 | $51.34 | 403300 |
| 2024-11-12 | 49.66 | $52.48 | 386000 |
| 2024-11-11 | 49.31 | $52.24 | 596001 |
| 2024-11-08 | 48.97 | $50.51 | 626139 |
| 2024-11-07 | 48.76 | $51.09 | 533703 |
| 2024-11-06 | 48.48 | $52.91 | 803301 |
| 2024-11-05 | 47.98 | $47.31 | 355400 |
| 2024-11-04 | 48.01 | $47.46 | 408300 |
| 2024-11-01 | 48.00 | $47.74 | 415800 |
| 2024-10-31 | 47.96 | $47.30 | 292600 |
| 2024-10-30 | 47.95 | $48.69 | 372658 |
| 2024-10-29 | 47.78 | $48.22 | 385301 |
| 2024-10-28 | 47.64 | $48.78 | 339000 |
| 2024-10-25 | 47.42 | $47.41 | 464903 |
| 2024-10-24 | 47.33 | $48.92 | 283948 |
| 2024-10-23 | 47.06 | $48.55 | 393500 |
| 2024-10-22 | 46.81 | $48.37 | 355930 |
| 2024-10-21 | 46.56 | $48.51 | 541000 |
| 2024-10-18 | 46.27 | $49.15 | 488344 |
| 2024-10-17 | 45.89 | $48.91 | 416143 |
| 2024-10-16 | 45.51 | $48.12 | 451100 |
| 2024-10-15 | 45.19 | $47.35 | 489200 |
| 2024-10-14 | 44.92 | $46.58 | 242523 |
| 2024-10-11 | 44.71 | $46.16 | 273602 |
| 2024-10-10 | 44.52 | $45.24 | 263700 |
| 2024-10-09 | 44.40 | $45.17 | 279800 |
| 2024-10-08 | 44.27 | $44.79 | 254500 |
| 2024-10-07 | 44.16 | $44.53 | 294830 |
| 2024-10-04 | 44.06 | $45.69 | 386903 |
| 2024-10-03 | 43.84 | $43.94 | 255500 |
| 2024-10-02 | 43.78 | $44.25 | 345204 |
| 2024-10-01 | 43.71 | $43.95 | 278814 |
| 2024-09-30 | 43.66 | $45.03 | 344800 |
| 2024-09-27 | 43.52 | $44.63 | 251800 |
| 2024-09-26 | 43.42 | $44.29 | 275248 |
| 2024-09-25 | 43.36 | $43.71 | 261400 |
| 2024-09-24 | 43.36 | $43.51 | 376400 |
| 2024-09-23 | 43.39 | $44.10 | 351447 |
| 2024-09-20 | 43.37 | $44.06 | 939400 |
| 2024-09-19 | 43.35 | $44.36 | 363200 |
| 2024-09-18 | 43.30 | $43.21 | 297100 |
| 2024-09-17 | 43.37 | $43.23 | 264309 |
| 2024-09-16 | 43.43 | $42.74 | 265600 |
| 2024-09-13 | 43.55 | $42.70 | 305549 |
| 2024-09-12 | 43.66 | $42.29 | 391629 |
| 2024-09-11 | 43.81 | $41.15 | 527900 |
| 2024-09-10 | 44.07 | $41.50 | 383425 |
| 2024-09-09 | 44.29 | $41.86 | 380330 |
| 2024-09-06 | 44.48 | $42.26 | 411600 |
| 2024-09-05 | 44.63 | $44.36 | 252100 |
| 2024-09-04 | 44.58 | $45.49 | 313913 |
| 2024-09-03 | 44.42 | $45.14 | 330027 |
| 2024-08-30 | 44.28 | $45.90 | 371516 |
| 2024-08-29 | 44.07 | $45.70 | 219221 |
| 2024-08-28 | 43.89 | $45.56 | 302300 |
| 2024-08-27 | 43.75 | $45.36 | 261102 |
| 2024-08-26 | 43.65 | $45.50 | 324200 |
| 2024-08-23 | 43.56 | $45.37 | 301757 |
| 2024-08-22 | 43.49 | $44.29 | 319903 |
| 2024-08-21 | 43.55 | $43.79 | 341800 |
| 2024-08-20 | 43.67 | $43.50 | 294800 |
| 2024-08-19 | 43.85 | $43.52 | 402300 |
| 2024-08-16 | 44.04 | $43.46 | 333501 |
| 2024-08-15 | 44.26 | $42.17 | 364621 |
| 2024-08-14 | 44.63 | $41.34 | 362222 |
| 2024-08-13 | 45.12 | $41.52 | 382500 |
| 2024-08-12 | 45.63 | $40.78 | 568200 |
| 2024-08-09 | 46.25 | $41.96 | 588600 |
| 2024-08-08 | 46.78 | $42.16 | 951304 |
| 2024-08-07 | 47.32 | $44.37 | 475900 |
| 2024-08-06 | 47.66 | $43.96 | 416000 |
| 2024-08-05 | 48.04 | $43.45 | 686400 |
| 2024-08-02 | 48.46 | $45.92 | 449000 |
| 2024-08-01 | 48.64 | $48.84 | 497400 |
| 2024-07-31 | 48.51 | $49.87 | 462032 |
| 2024-07-30 | 48.26 | $50.66 | 726600 |
| 2024-07-29 | 47.90 | $49.08 | 298200 |
| 2024-07-26 | 47.66 | $49.10 | 326317 |
| 2024-07-25 | 47.40 | $48.21 | 379818 |
| 2024-07-24 | 47.19 | $47.66 | 298436 |
| 2024-07-23 | 47.02 | $48.66 | 350426 |
| 2024-07-22 | 46.72 | $48.16 | 269566 |
| 2024-07-19 | 46.46 | $47.68 | 412064 |
| 2024-07-18 | 46.21 | $48.35 | 356335 |
| 2024-07-17 | 45.87 | $48.73 | 629163 |
| 2024-07-16 | 45.46 | $49.52 | 451043 |
| 2024-07-15 | 44.94 | $48.77 | 407637 |
| 2024-07-12 | 44.45 | $48.02 | 414250 |
| 2024-07-11 | 44.01 | $47.61 | 466779 |
| 2024-07-10 | 43.57 | $46.47 | 810992 |
| 2024-07-09 | 43.23 | $43.73 | 350571 |
| 2024-07-08 | 43.14 | $43.36 | 550333 |
| 2024-07-05 | 43.09 | $42.98 | 298692 |
| 2024-07-03 | 43.07 | $43.95 | 213064 |
| 2024-07-02 | 42.96 | $43.88 | 488199 |
| 2024-07-01 | 42.86 | $43.37 | 360212 |
| 2024-06-28 | 42.82 | $43.34 | 759985 |
| 2024-06-27 | 42.77 | $43.55 | 391207 |
| 2024-06-26 | 42.71 | $43.25 | 303460 |
| 2024-06-25 | 42.66 | $43.43 | 320029 |
| 2024-06-24 | 42.60 | $43.72 | 338361 |
| 2024-06-21 | 42.51 | $43.07 | 1.0M |
| 2024-06-20 | 42.49 | $43.06 | 365006 |
| 2024-06-18 | 42.48 | $42.07 | 299813 |
| 2024-06-17 | 42.57 | $41.79 | 513632 |
| 2024-06-14 | 42.71 | $41.01 | 326204 |
| 2024-06-13 | 42.95 | $41.25 | 356045 |
| 2024-06-12 | 43.19 | $41.90 | 460165 |
| 2024-06-11 | 43.38 | $41.91 | 436676 |
| 2024-06-10 | 43.60 | $42.61 | 485041 |
| 2024-06-07 | 43.76 | $42.86 | 249313 |
| 2024-06-06 | 43.91 | $42.85 | 355534 |
| 2024-06-05 | 44.08 | $43.58 | 315106 |
| 2024-06-04 | 44.22 | $43.42 | 350819 |
| 2024-06-03 | 44.41 | $44.46 | 384615 |
| 2024-05-31 | 44.52 | $44.51 | 517009 |
| 2024-05-30 | 44.64 | $43.58 | 470650 |
| 2024-05-29 | 44.88 | $42.27 | 342641 |
| 2024-05-28 | 45.27 | $42.75 | 415077 |
| 2024-05-24 | 45.64 | $43.30 | 329547 |
| 2024-05-23 | 45.99 | $43.23 | 338810 |
| 2024-05-22 | 46.37 | $44.20 | 452064 |
| 2024-05-21 | 46.69 | $44.64 | 327925 |
| 2024-05-20 | 46.99 | $45.02 | 389115 |
| 2024-05-17 | 47.27 | $45.86 | 297217 |
| 2024-05-16 | 47.49 | $46.22 | 459902 |
| 2024-05-15 | 47.68 | $45.65 | 368722 |
| 2024-05-14 | 47.93 | $46.03 | 445848 |
| 2024-05-13 | 48.16 | $46.12 | 499360 |
| 2024-05-10 | 48.37 | $45.68 | 577075 |
| 2024-05-09 | 48.64 | $46.57 | 826850 |
| 2024-05-08 | 48.83 | $45.77 | 1.3M |
| 2024-05-07 | 49.12 | $51.07 | 1.1M |
| 2024-05-06 | 48.89 | $50.73 | 976221 |
| 2024-05-03 | 48.70 | $48.99 | 622198 |
| 2024-05-02 | 48.69 | $48.50 | 483687 |
| 2024-05-01 | 48.73 | $48.75 | 617975 |
| 2024-04-30 | 48.76 | $48.25 | 320564 |
| 2024-04-29 | 48.85 | $48.67 | 514977 |
| 2024-04-26 | 48.91 | $48.73 | 591148 |
| 2024-04-25 | 48.98 | $49.03 | 592711 |
| 2024-04-24 | 49.03 | $50.50 | 971234 |
| 2024-04-23 | 48.94 | $49.90 | 593404 |
| 2024-04-22 | 48.90 | $49.15 | 316648 |
| 2024-04-19 | 48.92 | $48.91 | 379320 |
| 2024-04-18 | 48.97 | $47.58 | 260661 |
| 2024-04-17 | 49.15 | $46.94 | 289963 |
| 2024-04-16 | 49.40 | $47.35 | 527474 |
| 2024-04-15 | 49.60 | $46.98 | 319347 |
| 2024-04-12 | 49.84 | $47.96 | 459576 |
| 2024-04-11 | 49.98 | $47.80 | 419052 |
| 2024-04-10 | 50.14 | $49.06 | 368134 |
| 2024-04-09 | 50.17 | $50.25 | 313301 |
| 2024-04-08 | 50.07 | $51.08 | 267475 |
| 2024-04-05 | 49.87 | $51.30 | 410940 |
| 2024-04-04 | 49.62 | $50.75 | 334920 |
| 2024-04-03 | 49.40 | $51.49 | 235194 |
| 2024-04-02 | 49.08 | $50.74 | 414820 |
| 2024-04-01 | 48.81 | $50.95 | 294625 |
| 2024-03-28 | 48.49 | $51.54 | 446831 |
| 2024-03-27 | 48.10 | $51.19 | 313716 |
| 2024-03-26 | 47.72 | $49.49 | 378085 |
| 2024-03-25 | 47.49 | $49.03 | 309791 |
| 2024-03-22 | 47.30 | $47.64 | 445120 |
| 2024-03-21 | 47.24 | $49.13 | 402814 |
| 2024-03-20 | 47.03 | $48.67 | 395639 |
| 2024-03-19 | 46.85 | $47.44 | 501329 |
| 2024-03-18 | 46.80 | $47.15 | 442339 |
| 2024-03-15 | 46.78 | $47.58 | 737566 |
| 2024-03-14 | 46.72 | $47.09 | 363715 |
| 2024-03-13 | 46.71 | $47.64 | 373734 |
| 2024-03-12 | 46.65 | $47.21 | 344064 |
| 2024-03-11 | 46.65 | $46.79 | 348447 |
| 2024-03-08 | 46.72 | $46.20 | 420232 |
| 2024-03-07 | 46.88 | $45.86 | 436228 |
| 2024-03-06 | 47.11 | $45.90 | 487227 |
| 2024-03-05 | 47.35 | $45.79 | 404804 |
| 2024-03-04 | 47.63 | $45.61 | 570430 |
| 2024-03-01 | 47.96 | $46.16 | 438788 |
| 2024-02-29 | 48.25 | $46.55 | 600745 |
| 2024-02-28 | 48.54 | $47.13 | 327416 |
| 2024-02-27 | 48.79 | $47.21 | 383810 |
| 2024-02-26 | 49.07 | $46.85 | 443882 |
| 2024-02-23 | 49.42 | $47.89 | 567437 |
| 2024-02-22 | 49.70 | $47.71 | 393108 |
| 2024-02-21 | 50.01 | $47.80 | 331377 |
| 2024-02-20 | 50.33 | $47.63 | 359964 |
| 2024-02-16 | 50.68 | $47.63 | 427893 |
| 2024-02-15 | 51.05 | $48.83 | 643120 |
| 2024-02-14 | 51.31 | $47.53 | 899222 |
| 2024-02-13 | 51.71 | $46.64 | 1.8M |
| 2024-02-12 | 52.20 | $53.46 | 783764 |
| 2024-02-09 | 52.03 | $52.70 | 304301 |
| 2024-02-08 | 51.94 | $52.64 | 309742 |
| 2024-02-07 | 51.84 | $52.30 | 295360 |
| 2024-02-06 | 51.78 | $51.48 | 496790 |
| 2024-02-05 | 51.80 | $51.19 | 285726 |
| 2024-02-02 | 51.86 | $51.13 | 290831 |
| 2024-02-01 | 51.93 | $50.85 | 338477 |
| 2024-01-31 | 52.03 | $51.77 | 538823 |
| 2024-01-30 | 52.05 | $53.36 | 228630 |
| 2024-01-29 | 51.91 | $53.61 | 253997 |
| 2024-01-26 | 51.76 | $53.72 | 313618 |
| 2024-01-25 | 51.59 | $53.58 | 372496 |
| 2024-01-24 | 51.43 | $51.90 | 215350 |
| 2024-01-23 | 51.45 | $51.20 | 270990 |
| 2024-01-22 | 51.54 | $51.37 | 326042 |
| 2024-01-19 | 51.62 | $51.04 | 399465 |
| 2024-01-18 | 51.75 | $50.00 | 551684 |
| 2024-01-17 | 51.99 | $49.30 | 468646 |
| 2024-01-16 | 52.31 | $49.80 | 462831 |
| 2024-01-12 | 52.61 | $51.46 | 262422 |
| 2024-01-11 | 52.77 | $51.71 | 300158 |
| 2024-01-10 | 52.91 | $52.53 | 405286 |
| 2024-01-09 | 52.97 | $51.70 | 405424 |
| 2024-01-08 | 53.12 | $53.21 | 278012 |
| 2024-01-05 | 53.12 | $52.89 | 553968 |
| 2024-01-04 | 53.15 | $52.36 | 484257 |
| 2024-01-03 | 53.23 | $51.63 | 407022 |
| 2024-01-02 | 53.38 | $52.83 | 339448 |
| 2023-12-29 | 53.43 | $52.92 | 238215 |
| 2023-12-28 | 53.45 | $53.73 | 179828 |
| 2023-12-27 | 53.40 | $53.58 | 193496 |
| 2023-12-26 | 53.34 | $54.11 | 193309 |
| 2023-12-22 | 53.23 | $53.61 | 194310 |
| 2023-12-21 | 53.15 | $53.63 | 241174 |
| 2023-12-20 | 53.05 | $52.89 | 286496 |
| 2023-12-19 | 53.02 | $53.75 | 590667 |
| 2023-12-18 | 52.88 | $52.69 | 415913 |
| 2023-12-15 | 52.83 | $52.98 | 1.2M |
| 2023-12-14 | 52.74 | $54.65 | 492973 |
| 2023-12-13 | 52.46 | $54.45 | 389428 |
| 2023-12-12 | 52.18 | $53.03 | 244490 |
| 2023-12-11 | 52.00 | $53.06 | 345773 |
| 2023-12-08 | 51.80 | $53.23 | 222364 |
| 2023-12-07 | 51.54 | $52.49 | 281455 |
| 2023-12-06 | 51.32 | $52.23 | 204652 |
| 2023-12-05 | 51.11 | $52.34 | 307256 |
| 2023-12-04 | 50.87 | $53.38 | 256387 |
| 2023-12-01 | 50.50 | $52.61 | 330259 |
| 2023-11-30 | 50.19 | $52.03 | 322262 |
| 2023-11-29 | 49.90 | $51.43 | 340524 |
| 2023-11-28 | 49.63 | $51.53 | 272893 |
| 2023-11-27 | 49.32 | $52.02 | 431488 |
| 2023-11-24 | 48.94 | $51.52 | 160057 |
| 2023-11-22 | 48.57 | $50.61 | 250735 |
| 2023-11-21 | 48.25 | $49.85 | 280734 |
| 2023-11-20 | 47.99 | $50.11 | 406108 |
| 2023-11-17 | 47.68 | $50.64 | 382757 |
| 2023-11-16 | 47.30 | $48.77 | 313207 |
| 2023-11-15 | 47.09 | $49.52 | 382875 |
| 2023-11-14 | 46.81 | $49.16 | 301803 |
| 2023-11-13 | 46.57 | $46.97 | 314780 |
| 2023-11-10 | 46.54 | $46.97 | 330138 |
| 2023-11-09 | 46.52 | $46.05 | 470847 |
| 2023-11-08 | 46.60 | $46.73 | 565925 |
| 2023-11-07 | 46.62 | $48.03 | 361563 |
| 2023-11-06 | 46.52 | $48.08 | 286127 |
| 2023-11-03 | 46.41 | $48.66 | 334791 |
| 2023-11-02 | 46.24 | $47.33 | 402208 |
| 2023-11-01 | 46.20 | $45.04 | 397944 |
| 2023-10-31 | 46.38 | $45.30 | 219762 |
| 2023-10-30 | 46.53 | $44.99 | 253765 |
| 2023-10-27 | 46.73 | $44.64 | 267666 |
| 2023-10-26 | 46.99 | $45.44 | 279631 |
| 2023-10-25 | 47.18 | $44.18 | 310066 |
| 2023-10-24 | 47.52 | $45.31 | 330125 |
| 2023-10-23 | 47.75 | $45.21 | 504683 |
| 2023-10-20 | 48.02 | $46.19 | 393121 |
| 2023-10-19 | 48.20 | $48.03 | 407277 |
| 2023-10-18 | 48.20 | $48.99 | 241949 |
| 2023-10-17 | 48.13 | $49.99 | 483616 |
| 2023-10-16 | 47.96 | $49.23 | 357510 |
| 2023-10-13 | 47.87 | $47.59 | 281118 |
| 2023-10-12 | 47.97 | $48.10 | 307593 |
| 2023-10-11 | 48.03 | $48.86 | 262423 |
| 2023-10-10 | 48.02 | $48.14 | 488867 |
| 2023-10-09 | 48.10 | $47.60 | 222813 |
| 2023-10-06 | 48.23 | $47.74 | 337996 |
| 2023-10-05 | 48.37 | $46.45 | 338141 |
| 2023-10-04 | 48.63 | $46.15 | 565933 |
| 2023-10-03 | 48.94 | $46.11 | 461428 |
| 2023-10-02 | 49.27 | $47.97 | 585840 |
| 2023-09-29 | 49.43 | $48.94 | 317649 |
| 2023-09-28 | 49.51 | $48.98 | 358086 |
| 2023-09-27 | 49.58 | $48.10 | 384789 |
| 2023-09-26 | 49.75 | $47.89 | 396589 |
| 2023-09-25 | 49.94 | $49.38 | 444367 |
| 2023-09-22 | 49.98 | $47.35 | 663215 |
| 2023-09-21 | 50.21 | $47.42 | 985277 |
| 2023-09-20 | 50.44 | $51.27 | 400307 |
| 2023-09-19 | 50.28 | $51.43 | 483523 |
| 2023-09-18 | 50.09 | $51.57 | 375172 |
| 2023-09-15 | 49.86 | $51.90 | 1.2M |
| 2023-09-14 | 49.58 | $51.31 | 500286 |
| 2023-09-13 | 49.34 | $50.33 | 406173 |
| 2023-09-12 | 49.18 | $50.55 | 392298 |
| 2023-09-11 | 48.99 | $49.79 | 438204 |
| 2023-09-08 | 48.87 | $49.69 | 364750 |
| 2023-09-07 | 48.77 | $48.88 | 388864 |
| 2023-09-06 | 48.75 | $49.36 | 325624 |
| 2023-09-05 | 48.71 | $48.61 | 472245 |
| 2023-09-01 | 48.77 | $51.15 | 399294 |
| 2023-08-31 | 48.60 | $49.66 | 414725 |
| 2023-08-30 | 48.58 | $49.70 | 242522 |
| 2023-08-29 | 48.57 | $49.47 | 291479 |
| 2023-08-28 | 48.60 | $48.50 | 216967 |
| 2023-08-25 | 48.74 | $48.00 | 303056 |
| 2023-08-24 | 48.94 | $47.92 | 223256 |
| 2023-08-23 | 49.16 | $47.32 | 220091 |
| 2023-08-22 | 49.47 | $46.61 | 218290 |
| 2023-08-21 | 49.86 | $47.49 | 288618 |
| 2023-08-18 | 50.19 | $47.57 | 313873 |
| 2023-08-17 | 50.52 | $47.32 | 261578 |
| 2023-08-16 | 50.89 | $47.67 | 281865 |
| 2023-08-15 | 51.24 | $47.71 | 411385 |
| 2023-08-14 | 51.60 | $48.92 | 360698 |
| 2023-08-11 | 51.84 | $50.05 | 470649 |
| 2023-08-10 | 51.97 | $50.04 | 501962 |
| 2023-08-09 | 52.09 | $50.72 | 703500 |
| 2023-08-08 | 52.14 | $54.60 | 402402 |
| 2023-08-07 | 51.79 | $54.08 | 267825 |
| 2023-08-04 | 51.46 | $53.43 | 477620 |
| 2023-08-03 | 51.17 | $52.69 | 396345 |
| 2023-08-02 | 50.93 | $51.94 | 288485 |
| 2023-08-01 | 50.73 | $52.18 | 307145 |
| 2023-07-31 | 50.49 | $52.13 | 258479 |
| 2023-07-28 | 50.23 | $51.84 | 443872 |
| 2023-07-27 | 49.97 | $51.63 | 303651 |
| 2023-07-26 | 49.70 | $51.79 | 328744 |
| 2023-07-25 | 49.40 | $50.94 | 258685 |
| 2023-07-24 | 49.14 | $50.90 | 452635 |
| 2023-07-21 | 48.85 | $50.38 | 355408 |
| 2023-07-20 | 48.59 | $50.86 | 348041 |
| 2023-07-19 | 48.25 | $50.44 | 311708 |
| 2023-07-18 | 47.93 | $49.76 | 195746 |
| 2023-07-17 | 47.65 | $49.00 | 267829 |
| 2023-07-14 | 47.42 | $48.30 | 296132 |
| 2023-07-13 | 47.24 | $49.21 | 238872 |
| 2023-07-12 | 46.97 | $48.40 | 296903 |
| 2023-07-11 | 46.75 | $48.82 | 326598 |
| 2023-07-10 | 46.47 | $47.93 | 662590 |
| 2023-07-07 | 46.26 | $48.51 | 437341 |
| 2023-07-06 | 45.98 | $46.95 | 729210 |
| 2023-07-05 | 45.83 | $47.25 | 456612 |
| 2023-07-03 | 45.64 | $47.74 | 179048 |
| 2023-06-30 | 45.38 | $47.35 | 432617 |
| 2023-06-29 | 45.13 | $46.82 | 864662 |
| 2023-06-28 | 44.90 | $45.60 | 492016 |
| 2023-06-27 | 44.76 | $45.80 | 1.2M |
| 2023-06-26 | 44.59 | $44.71 | 275576 |
| 2023-06-23 | 44.50 | $44.11 | 623637 |
| 2023-06-22 | 44.44 | $44.67 | 357316 |
| 2023-06-21 | 44.32 | $44.95 | 323202 |
| 2023-06-20 | 44.16 | $44.92 | 449798 |
| 2023-06-16 | 43.98 | $45.04 | 947130 |
| 2023-06-15 | 43.77 | $45.48 | 290575 |
| 2023-06-14 | 43.51 | $44.83 | 405707 |
| 2023-06-13 | 43.28 | $45.96 | 473035 |
| 2023-06-12 | 42.92 | $44.77 | 338310 |
| 2023-06-09 | 42.64 | $44.42 | 251420 |
| 2023-06-08 | 42.39 | $44.55 | 334633 |
| 2023-06-07 | 42.10 | $45.49 | 809030 |
| 2023-06-06 | 41.71 | $44.16 | 624563 |
| 2023-06-05 | 41.44 | $42.83 | 392244 |
| 2023-06-02 | 41.30 | $43.57 | 956968 |
| 2023-06-01 | 41.08 | $41.59 | 507831 |
| 2023-05-31 | 41.04 | $40.26 | 979629 |
| 2023-05-30 | 41.14 | $41.50 | 690767 |
| 2023-05-26 | 41.14 | $41.44 | 359948 |
| 2023-05-25 | 41.16 | $40.78 | 425420 |
| 2023-05-24 | 41.24 | $40.18 | 348583 |
| 2023-05-23 | 41.40 | $41.30 | 465737 |
| 2023-05-22 | 41.45 | $41.48 | 366707 |
| 2023-05-19 | 41.49 | $40.87 | 396952 |
| 2023-05-18 | 41.60 | $41.97 | 477363 |
| 2023-05-17 | 41.62 | $41.64 | 461005 |
| 2023-05-16 | 41.68 | $39.91 | 359009 |
| 2023-05-15 | 41.93 | $40.61 | 442553 |
| 2023-05-12 | 42.12 | $39.86 | 589932 |
| 2023-05-11 | 42.40 | $40.95 | 533506 |
| 2023-05-10 | 42.59 | $40.75 | 838609 |
| 2023-05-09 | 42.80 | $41.85 | 692249 |
| 2023-05-08 | 42.91 | $43.41 | 680110 |
| 2023-05-05 | 42.87 | $42.93 | 590219 |
| 2023-05-04 | 42.87 | $40.71 | 769038 |
| 2023-05-03 | 43.08 | $42.11 | 611339 |
| 2023-05-02 | 43.17 | $42.47 | 602000 |
| 2023-05-01 | 43.23 | $44.05 | 491244 |
| 2023-04-28 | 43.13 | $44.20 | 322250 |
| 2023-04-27 | 43.02 | $42.93 | 446636 |
| 2023-04-26 | 43.03 | $41.85 | 520226 |
| 2023-04-25 | 43.15 | $42.13 | 383871 |
| 2023-04-24 | 43.24 | $43.05 | 569020 |
| 2023-04-21 | 43.24 | $43.47 | 437675 |
| 2023-04-20 | 43.19 | $44.05 | 427085 |
| 2023-04-19 | 43.06 | $44.75 | 537474 |
| 2023-04-18 | 42.88 | $43.92 | 449632 |
| 2023-04-17 | 42.76 | $43.61 | 385056 |
| 2023-04-14 | 42.66 | $42.61 | 414206 |
| 2023-04-13 | 42.66 | $42.52 | 408966 |
| 2023-04-12 | 42.67 | $42.49 | 364053 |
| 2023-04-11 | 42.70 | $43.13 | 415235 |
| 2023-04-10 | 42.67 | $42.61 | 526851 |
| 2023-04-06 | 42.72 | $41.98 | 666817 |
| 2023-04-05 | 42.88 | $41.80 | 1.6M |
| 2023-04-04 | 43.12 | $42.42 | 915873 |
| 2023-04-03 | 43.37 | $44.06 | 512175 |
| 2023-03-31 | 43.53 | $44.11 | 318285 |
| 2023-03-30 | 43.74 | $43.28 | 393089 |
| 2023-03-29 | 44.11 | $43.10 | 555613 |
| 2023-03-28 | 44.57 | $42.42 | 821040 |
| 2023-03-27 | 45.16 | $42.66 | 911108 |
| 2023-03-24 | 45.80 | $41.39 | 857690 |
| 2023-03-23 | 46.64 | $40.83 | 727590 |
| 2023-03-22 | 47.61 | $42.04 | 510895 |
| 2023-03-21 | 48.53 | $44.48 | 903957 |
| 2023-03-20 | 49.28 | $42.45 | 946699 |
| 2023-03-17 | 50.31 | $40.67 | 1.4M |
| 2023-03-16 | 51.59 | $43.65 | 1.5M |
| 2023-03-15 | 52.67 | $42.98 | 932967 |
| 2023-03-14 | 53.88 | $45.19 | 1.1M |
| 2023-03-13 | 54.96 | $45.13 | 1.1M |
| 2023-03-10 | 56.11 | $48.75 | 534098 |
| 2023-03-09 | 56.95 | $51.84 | 627969 |
| 2023-03-08 | 57.53 | $55.03 | 434297 |
| 2023-03-07 | 57.82 | $56.28 | 369713 |
| 2023-03-06 | 57.99 | $57.39 | 511321 |
| 2023-03-03 | 58.06 | $58.45 | 360473 |
| 2023-03-02 | 58.02 | $57.79 | 393083 |
| 2023-03-01 | 58.04 | $58.35 | 451790 |
| 2023-02-28 | 57.99 | $57.83 | 442810 |
| 2023-02-27 | 57.98 | $57.41 | 341569 |
| 2023-02-24 | 58.00 | $57.28 | 332686 |
| 2023-02-23 | 58.02 | $57.21 | 294583 |
| 2023-02-22 | 58.04 | $56.80 | 298986 |
| 2023-02-21 | 58.09 | $56.71 | 349322 |
| 2023-02-17 | 58.13 | $59.16 | 328296 |
| 2023-02-16 | 57.91 | $59.37 | 351078 |
| 2023-02-15 | 57.62 | $59.87 | 307163 |
| 2023-02-14 | 57.26 | $59.74 | 402656 |
| 2023-02-13 | 56.87 | $59.98 | 552854 |
| 2023-02-10 | 56.44 | $57.84 | 955999 |
| 2023-02-09 | 56.19 | $57.84 | 557577 |
| 2023-02-08 | 55.92 | $58.44 | 455779 |
| 2023-02-07 | 55.56 | $57.67 | 615311 |
| 2023-02-06 | 55.25 | $56.65 | 452371 |
| 2023-02-03 | 55.02 | $56.88 | 453016 |
| 2023-02-02 | 54.74 | $57.91 | 515896 |
| 2023-02-01 | 54.34 | $56.55 | 345367 |
| 2023-01-31 | 54.04 | $56.27 | 474479 |
| 2023-01-30 | 53.74 | $54.86 | 316306 |
| 2023-01-27 | 53.56 | $55.40 | 254947 |
| 2023-01-26 | 53.30 | $55.32 | 286006 |
| 2023-01-25 | 53.03 | $55.00 | 243520 |
| 2023-01-24 | 52.77 | $53.98 | 252975 |
| 2023-01-23 | 52.59 | $53.82 | 303948 |
| 2023-01-20 | 52.42 | $53.03 | 321710 |
| 2023-01-19 | 52.32 | $51.29 | 557294 |
| 2023-01-18 | 52.37 | $51.64 | 274487 |
| 2023-01-17 | 52.38 | $53.94 | 355913 |
| 2023-01-13 | 52.15 | $54.02 | 432405 |
| 2023-01-12 | 51.91 | $53.74 | 305959 |
| 2023-01-11 | 51.70 | $53.80 | 432800 |
| 2023-01-10 | 51.47 | $51.86 | 426406 |
| 2023-01-09 | 51.43 | $51.89 | 483989 |
| 2023-01-06 | 51.39 | $53.18 | 325592 |
| 2023-01-05 | 51.23 | $51.75 | 369558 |
| 2023-01-04 | 51.21 | $52.14 | 334690 |
| 2023-01-03 | 51.16 | $51.04 | 269009 |
| 2022-12-30 | 51.23 | $51.27 | 242243 |
| 2022-12-29 | 51.31 | $51.54 | 288679 |
| 2022-12-28 | 51.37 | $49.69 | 363444 |
| 2022-12-27 | 51.64 | $50.79 | 254295 |
| 2022-12-23 | 51.82 | $51.13 | 310712 |
| 2022-12-22 | 51.98 | $50.91 | 459016 |
| 2022-12-21 | 52.18 | $52.03 | 497578 |
| 2022-12-20 | 52.30 | $50.52 | 556667 |
| 2022-12-19 | 52.57 | $49.85 | 416593 |
| 2022-12-16 | 52.92 | $49.78 | 1.3M |
| 2022-12-15 | 53.30 | $50.69 | 376117 |
| 2022-12-14 | 53.60 | $52.32 | 341532 |
| 2022-12-13 | 53.75 | $52.72 | 502566 |
| 2022-12-12 | 53.87 | $53.20 | 574413 |
| 2022-12-09 | 53.96 | $52.17 | 266332 |
| 2022-12-08 | 54.14 | $53.12 | 365546 |
| 2022-12-07 | 54.23 | $52.98 | 283631 |
| 2022-12-06 | 54.32 | $53.39 | 541038 |
| 2022-12-05 | 54.39 | $53.16 | 622960 |
| 2022-12-02 | 54.50 | $55.03 | 440406 |
| 2022-12-01 | 54.42 | $55.60 | 329444 |
| 2022-11-30 | 54.30 | $55.74 | 399972 |
| 2022-11-29 | 54.16 | $54.54 | 254566 |
| 2022-11-28 | 54.16 | $54.01 | 404996 |
| 2022-11-25 | 54.22 | $55.34 | 138775 |
| 2022-11-23 | 54.15 | $54.68 | 260576 |
| 2022-11-22 | 54.14 | $55.30 | 364329 |
| 2022-11-21 | 54.07 | $54.06 | 399347 |
| 2022-11-18 | 54.10 | $53.80 | 338556 |
| 2022-11-17 | 54.16 | $52.61 | 449337 |
| 2022-11-16 | 54.31 | $52.71 | 482519 |
| 2022-11-15 | 54.45 | $54.51 | 363049 |
| 2022-11-14 | 54.40 | $54.02 | 422302 |
| 2022-11-11 | 54.38 | $54.52 | 666166 |
| 2022-11-10 | 54.28 | $53.93 | 1.1M |
| 2022-11-09 | 54.21 | $50.29 | 761870 |
| 2022-11-08 | 54.47 | $52.24 | 1.4M |
| 2022-11-07 | 54.52 | $56.44 | 714274 |
| 2022-11-04 | 54.13 | $56.04 | 620648 |
| 2022-11-03 | 53.73 | $54.04 | 721520 |
| 2022-11-02 | 53.49 | $56.37 | 557081 |
| 2022-11-01 | 53.00 | $57.71 | 789955 |
| 2022-10-31 | 52.33 | $57.07 | 506285 |
| 2022-10-28 | 51.66 | $57.16 | 681764 |
| 2022-10-27 | 50.93 | $54.43 | 363747 |
| 2022-10-26 | 50.40 | $54.55 | 494905 |
| 2022-10-25 | 49.81 | $53.97 | 508853 |
| 2022-10-24 | 49.23 | $52.88 | 395892 |
| 2022-10-21 | 48.70 | $52.15 | 721331 |
| 2022-10-20 | 48.21 | $49.78 | 425647 |
| 2022-10-19 | 47.93 | $50.57 | 379456 |
| 2022-10-18 | 47.56 | $51.42 | 589683 |
| 2022-10-17 | 47.10 | $49.84 | 593181 |
| 2022-10-14 | 46.78 | $48.63 | 434044 |
| 2022-10-13 | 46.58 | $48.93 | 576326 |
| 2022-10-12 | 46.35 | $46.71 | 731333 |
| 2022-10-11 | 46.34 | $46.82 | 737277 |
| 2022-10-10 | 46.34 | $46.93 | 308681 |
| 2022-10-07 | 46.34 | $46.99 | 601154 |
| 2022-10-06 | 46.36 | $48.29 | 437302 |
| 2022-10-05 | 46.25 | $48.26 | 383999 |
| 2022-10-04 | 46.14 | $48.57 | 856839 |
| 2022-10-03 | 46.00 | $45.11 | 446151 |
| 2022-09-30 | 46.19 | $43.42 | 537084 |
| 2022-09-29 | 46.56 | $43.81 | 699853 |
| 2022-09-28 | 46.91 | $44.53 | 643688 |
| 2022-09-27 | 47.21 | $42.82 | 704936 |
| 2022-09-26 | 47.70 | $43.45 | 518031 |
| 2022-09-23 | 48.15 | $44.68 | 580184 |
| 2022-09-22 | 48.51 | $46.91 | 495817 |
| 2022-09-21 | 48.67 | $48.13 | 366347 |
| 2022-09-20 | 48.71 | $48.65 | 463345 |
| 2022-09-19 | 48.71 | $49.21 | 543607 |
| 2022-09-16 | 48.65 | $47.88 | 1.8M |
| 2022-09-15 | 48.73 | $49.27 | 584028 |
| 2022-09-14 | 48.69 | $49.07 | 414788 |
| 2022-09-13 | 48.67 | $49.24 | 477831 |
| 2022-09-12 | 48.64 | $50.96 | 425740 |
| 2022-09-09 | 48.45 | $50.72 | 576120 |
| 2022-09-08 | 48.27 | $48.55 | 353972 |
| 2022-09-07 | 48.29 | $47.80 | 514649 |
| 2022-09-06 | 48.39 | $46.67 | 580267 |
| 2022-09-02 | 48.58 | $46.88 | 504596 |
| 2022-09-01 | 48.75 | $47.24 | 398194 |
| 2022-08-31 | 48.86 | $47.55 | 418150 |
| 2022-08-30 | 48.93 | $47.73 | 356947 |
| 2022-08-29 | 48.95 | $48.09 | 366485 |
| 2022-08-26 | 48.91 | $48.45 | 381128 |
| 2022-08-25 | 48.82 | $50.48 | 312609 |
| 2022-08-24 | 48.49 | $48.89 | 298129 |
| 2022-08-23 | 48.29 | $48.49 | 529128 |
| 2022-08-22 | 48.09 | $48.34 | 417847 |
| 2022-08-19 | 47.88 | $49.58 | 351442 |
| 2022-08-18 | 47.51 | $51.32 | 416813 |
| 2022-08-17 | 46.93 | $50.32 | 622192 |
| 2022-08-16 | 46.41 | $50.61 | 434057 |
| 2022-08-15 | 45.81 | $49.92 | 366663 |
| 2022-08-12 | 45.24 | $50.39 | 413584 |
| 2022-08-11 | 44.57 | $49.51 | 743368 |
| 2022-08-10 | 43.94 | $48.15 | 425521 |
| 2022-08-09 | 43.39 | $46.87 | 723889 |
| 2022-08-08 | 42.94 | $45.89 | 860665 |
| 2022-08-05 | 42.56 | $45.13 | 1.1M |
| 2022-08-04 | 42.24 | $42.50 | 891535 |
| 2022-08-03 | 42.15 | $43.85 | 907336 |
| 2022-08-02 | 41.91 | $42.29 | 470810 |
| 2022-08-01 | 41.82 | $43.21 | 494103 |
| 2022-07-29 | 41.64 | $43.42 | 680817 |
| 2022-07-28 | 41.43 | $42.65 | 421923 |
| 2022-07-27 | 41.28 | $42.67 | 360741 |
| 2022-07-26 | 41.13 | $41.46 | 423190 |
| 2022-07-25 | 41.09 | $42.33 | 401136 |
| 2022-07-22 | 40.98 | $41.64 | 294701 |
| 2022-07-21 | 40.92 | $42.01 | 358754 |
| 2022-07-20 | 40.82 | $41.97 | 471524 |
| 2022-07-19 | 40.72 | $41.65 | 410554 |
| 2022-07-18 | 40.65 | $40.19 | 473641 |
| 2022-07-15 | 40.72 | $40.08 | 463682 |
| 2022-07-14 | 40.80 | $38.97 | 531307 |
| 2022-07-13 | 41.01 | $39.98 | 786108 |
| 2022-07-12 | 41.12 | $41.42 | 582257 |
| 2022-07-11 | 41.11 | $40.61 | 496411 |
| 2022-07-08 | 41.20 | $40.54 | 567299 |
| 2022-07-07 | 41.35 | $40.59 | 744572 |
| 2022-07-06 | 41.53 | $39.95 | 1.3M |
| 2022-07-05 | 41.81 | $41.40 | 739753 |
| 2022-07-01 | 41.99 | $42.61 | 1.1M |
| 2022-06-30 | 42.09 | $41.02 | 1.1M |
| 2022-06-29 | 42.37 | $41.32 | 899631 |
| 2022-06-28 | 42.66 | $41.84 | 1.0M |
| 2022-06-27 | 42.94 | $41.63 | 727883 |
| 2022-06-24 | 43.27 | $42.17 | 1.3M |
| 2022-06-23 | 43.57 | $40.28 | 514737 |
| 2022-06-22 | 44.08 | $41.42 | 949200 |
| 2022-06-21 | 44.50 | $41.70 | 1.1M |
| 2022-06-17 | 44.92 | $40.63 | 1.6M |
| 2022-06-16 | 45.46 | $39.29 | 1.1M |
| 2022-06-15 | 46.17 | $42.24 | 734676 |
| 2022-06-14 | 46.63 | $41.67 | 874934 |
| 2022-06-13 | 47.16 | $41.00 | 730211 |
| 2022-06-10 | 47.79 | $43.98 | 547830 |
| 2022-06-09 | 48.12 | $46.94 | 371297 |
| 2022-06-08 | 48.16 | $49.09 | 300210 |
| 2022-06-07 | 47.99 | $49.65 | 371127 |
| 2022-06-06 | 47.77 | $49.25 | 519468 |
| 2022-06-03 | 47.61 | $47.75 | 352395 |
| 2022-06-02 | 47.61 | $49.02 | 415506 |
| 2022-06-01 | 47.52 | $48.56 | 497442 |
| 2022-05-31 | 47.51 | $49.12 | 668953 |
| 2022-05-27 | 47.45 | $49.70 | 403107 |
| 2022-05-26 | 47.35 | $48.45 | 341087 |
| 2022-05-25 | 47.38 | $47.20 | 399607 |
| 2022-05-24 | 47.56 | $45.86 | 477697 |
| 2022-05-23 | 47.88 | $46.44 | 666386 |
| 2022-05-20 | 48.19 | $45.87 | 435206 |
| 2022-05-19 | 48.59 | $45.78 | 617647 |
| 2022-05-18 | 49.04 | $46.81 | 512010 |
| 2022-05-17 | 49.44 | $48.90 | 530164 |
| 2022-05-16 | 49.67 | $46.34 | 912900 |
| 2022-05-13 | 50.18 | $45.81 | 720735 |
| 2022-05-12 | 50.78 | $43.30 | 1.3M |
| 2022-05-11 | 51.67 | $44.72 | 971730 |
| 2022-05-10 | 52.45 | $47.24 | 1.4M |
| 2022-05-09 | 53.01 | $51.11 | 696778 |
| 2022-05-06 | 53.20 | $52.11 | 625920 |
| 2022-05-05 | 53.29 | $53.49 | 640852 |
| 2022-05-04 | 53.23 | $55.75 | 547909 |
| 2022-05-03 | 52.94 | $53.13 | 536539 |
| 2022-05-02 | 52.89 | $52.56 | 591077 |
| 2022-04-29 | 52.89 | $51.36 | 467435 |
| 2022-04-28 | 53.01 | $52.70 | 431131 |
| 2022-04-27 | 53.00 | $51.54 | 640343 |
| 2022-04-26 | 53.12 | $50.88 | 646078 |
| 2022-04-25 | 53.30 | $53.64 | 509639 |
| 2022-04-22 | 53.23 | $53.52 | 435599 |
| 2022-04-21 | 53.16 | $55.75 | 416311 |
| 2022-04-20 | 52.86 | $56.61 | 356799 |
| 2022-04-19 | 52.46 | $55.56 | 487619 |
| 2022-04-18 | 52.13 | $53.38 | 517371 |
| 2022-04-14 | 51.99 | $53.43 | 417719 |
| 2022-04-13 | 51.84 | $53.13 | 450115 |
| 2022-04-12 | 51.70 | $51.46 | 599204 |
| 2022-04-11 | 51.70 | $51.57 | 569447 |
| 2022-04-08 | 51.68 | $51.30 | 610082 |
| 2022-04-07 | 51.65 | $49.30 | 765670 |
| 2022-04-06 | 51.80 | $51.26 | 623343 |
| 2022-04-05 | 51.74 | $51.81 | 453734 |
| 2022-04-04 | 51.59 | $51.43 | 536684 |
| 2022-04-01 | 51.44 | $52.41 | 486415 |
| 2022-03-31 | 51.18 | $51.66 | 546385 |
| 2022-03-30 | 50.97 | $52.23 | 485281 |
| 2022-03-29 | 50.70 | $53.89 | 522355 |
| 2022-03-28 | 50.25 | $53.87 | 574713 |
| 2022-03-25 | 49.79 | $53.87 | 443779 |
| 2022-03-24 | 49.33 | $52.25 | 499086 |
| 2022-03-23 | 49.02 | $51.33 | 506470 |
| 2022-03-22 | 48.81 | $52.06 | 553544 |
| 2022-03-21 | 48.54 | $50.16 | 559898 |
| 2022-03-18 | 48.47 | $50.68 | 1.1M |
| 2022-03-17 | 48.37 | $50.73 | 610410 |
| 2022-03-16 | 48.31 | $50.50 | 708918 |
| 2022-03-15 | 48.29 | $47.65 | 547006 |
| 2022-03-14 | 48.59 | $47.06 | 698247 |
| 2022-03-11 | 49.00 | $46.21 | 424586 |
| 2022-03-10 | 49.55 | $46.40 | 511787 |
| 2022-03-09 | 50.14 | $46.75 | 728371 |
| 2022-03-08 | 50.76 | $44.16 | 1.3M |
| 2022-03-07 | 51.70 | $43.43 | 810515 |
| 2022-03-04 | 52.78 | $47.06 | 675661 |
| 2022-03-03 | 53.55 | $49.78 | 614121 |
| 2022-03-02 | 54.10 | $50.34 | 792360 |
| 2022-03-01 | 54.63 | $48.06 | 942525 |
| 2022-02-28 | 55.40 | $52.26 | 806266 |
| 2022-02-25 | 55.77 | $54.13 | 563810 |
| 2022-02-24 | 55.96 | $52.07 | 671858 |
| 2022-02-23 | 56.35 | $52.88 | 757130 |
| 2022-02-22 | 56.67 | $53.48 | 656695 |
| 2022-02-18 | 56.93 | $55.04 | 653349 |
| 2022-02-17 | 57.03 | $55.67 | 537627 |
| 2022-02-16 | 57.06 | $57.45 | 654165 |
| 2022-02-15 | 56.92 | $57.58 | 536311 |
| 2022-02-14 | 56.76 | $55.75 | 1.1M |
| 2022-02-11 | 56.78 | $57.30 | 1.2M |
| 2022-02-10 | 56.66 | $60.13 | 1.0M |
| 2022-02-09 | 56.25 | $59.44 | 548521 |
| 2022-02-08 | 55.89 | $59.68 | 765162 |
| 2022-02-07 | 55.49 | $59.00 | 729537 |
| 2022-02-04 | 55.15 | $57.80 | 982055 |
| 2022-02-03 | 54.90 | $55.96 | 625937 |
| 2022-02-02 | 54.82 | $57.10 | 571318 |
| 2022-02-01 | 54.63 | $56.15 | 555612 |
| 2022-01-31 | 54.52 | $54.45 | 735357 |
| 2022-01-28 | 54.56 | $52.47 | 505870 |
| 2022-01-27 | 54.78 | $52.80 | 530048 |
| 2022-01-26 | 54.97 | $53.75 | 833804 |
| 2022-01-25 | 55.07 | $53.57 | 645783 |
| 2022-01-24 | 55.18 | $52.61 | 878258 |
| 2022-01-21 | 55.38 | $52.59 | 628407 |
| 2022-01-20 | 55.58 | $55.25 | 534913 |
| 2022-01-19 | 55.50 | $55.69 | 660308 |
| 2022-01-18 | 55.35 | $55.95 | 453141 |
| 2022-01-14 | 55.14 | $58.18 | 662215 |
| 2022-01-13 | 54.68 | $57.23 | 568290 |
| 2022-01-12 | 54.29 | $56.75 | 828866 |
| 2022-01-11 | 53.90 | $57.15 | 464038 |
| 2022-01-10 | 53.45 | $55.73 | 692884 |
| 2022-01-07 | 53.11 | $56.17 | 525918 |
| 2022-01-06 | 52.70 | $55.26 | 657314 |
| 2022-01-05 | 52.36 | $53.70 | 782919 |
| 2022-01-04 | 52.16 | $56.70 | 1.0M |
| 2022-01-03 | 51.64 | $53.25 | 541030 |
| 2021-12-31 | 51.43 | $51.80 | 401117 |
| 2021-12-30 | 51.34 | $52.07 | 355566 |
| 2021-12-29 | 51.21 | $52.93 | 445306 |
| 2021-12-28 | 50.97 | $52.84 | 403498 |
| 2021-12-27 | 50.73 | $52.85 | 407022 |
| 2021-12-23 | 50.48 | $52.23 | 390089 |
| 2021-12-22 | 50.29 | $51.67 | 483803 |
| 2021-12-21 | 50.16 | $50.69 | 645676 |
| 2021-12-20 | 50.14 | $47.64 | 1.2M |
| 2021-12-17 | 50.43 | $50.54 | 2.7M |
| 2021-12-16 | 50.46 | $50.65 | 566962 |
| 2021-12-15 | 50.49 | $50.69 | 620421 |
| 2021-12-14 | 50.54 | $50.42 | 933629 |
| 2021-12-13 | 50.64 | $49.55 | 475354 |
| 2021-12-10 | 50.84 | $51.41 | 385540 |
| 2021-12-09 | 50.88 | $51.26 | 322023 |
| 2021-12-08 | 50.94 | $50.80 | 367091 |
| 2021-12-07 | 51.06 | $50.93 | 498696 |
| 2021-12-06 | 51.17 | $50.82 | 783390 |
| 2021-12-03 | 51.31 | $48.97 | 564477 |
| 2021-12-02 | 51.64 | $49.28 | 646590 |
| 2021-12-01 | 51.96 | $46.99 | 649887 |
| 2021-11-30 | 52.52 | $48.61 | 775150 |
| 2021-11-29 | 52.95 | $50.32 | 490044 |
| 2021-11-26 | 53.21 | $50.64 | 662966 |
| 2021-11-24 | 53.45 | $53.07 | 310884 |
| 2021-11-23 | 53.44 | $53.58 | 374036 |
| 2021-11-22 | 53.38 | $52.94 | 411007 |
| 2021-11-19 | 53.37 | $52.38 | 515997 |
| 2021-11-18 | 53.42 | $53.31 | 380455 |
| 2021-11-17 | 53.38 | $53.74 | 473309 |
| 2021-11-16 | 53.29 | $54.91 | 484690 |
| 2021-11-15 | 53.06 | $55.37 | 978886 |
| 2021-11-12 | 52.77 | $54.56 | 588617 |
| 2021-11-11 | 52.52 | $54.01 | 442728 |
| 2021-11-10 | 52.31 | $53.20 | 500022 |
| 2021-11-09 | 52.16 | $52.13 | 470902 |
| 2021-11-08 | 52.10 | $53.48 | 448897 |
| 2021-11-05 | 51.89 | $53.96 | 793615 |
| 2021-11-04 | 51.62 | $52.62 | 656518 |
| 2021-11-03 | 51.45 | $53.34 | 442624 |
| 2021-11-02 | 51.19 | $51.72 | 391280 |
| 2021-11-01 | 51.06 | $52.10 | 402700 |
| 2021-10-29 | 50.87 | $50.23 | 599074 |
| 2021-10-28 | 50.83 | $51.44 | 305833 |
| 2021-10-27 | 50.65 | $50.90 | 516154 |
| 2021-10-26 | 50.50 | $52.34 | 329010 |
| 2021-10-25 | 50.18 | $52.40 | 369464 |
| 2021-10-22 | 49.83 | $52.44 | 423965 |
| 2021-10-21 | 49.43 | $52.10 | 531367 |
| 2021-10-20 | 49.03 | $51.84 | 866410 |
| 2021-10-19 | 48.60 | $50.66 | 325048 |
| 2021-10-18 | 48.23 | $49.99 | 439039 |
| 2021-10-15 | 47.89 | $49.35 | 376191 |
| 2021-10-14 | 47.59 | $49.84 | 328703 |
| 2021-10-13 | 47.22 | $49.09 | 440198 |
| 2021-10-12 | 46.89 | $49.85 | 530290 |
| 2021-10-11 | 46.47 | $50.09 | 488900 |
| 2021-10-08 | 46.01 | $49.35 | 504706 |
| 2021-10-07 | 45.61 | $48.56 | 575947 |
| 2021-10-06 | 45.27 | $47.28 | 767035 |
| 2021-10-05 | 45.06 | $47.35 | 614127 |
| 2021-10-04 | 44.84 | $46.17 | 491646 |
| 2021-10-01 | 44.75 | $46.23 | 666741 |
| 2021-09-30 | 44.67 | $45.23 | 601449 |
| 2021-09-29 | 44.70 | $46.00 | 444626 |
| 2021-09-28 | 44.67 | $46.05 | 665285 |
| 2021-09-27 | 44.65 | $46.29 | 876809 |
| 2021-09-24 | 44.62 | $44.29 | 767847 |
| 2021-09-23 | 44.79 | $43.31 | 881831 |
| 2021-09-22 | 45.09 | $41.50 | 590797 |
| 2021-09-21 | 45.59 | $41.05 | 932793 |
| 2021-09-20 | 46.15 | $41.61 | 913617 |
| 2021-09-17 | 46.69 | $44.24 | 1.9M |
| 2021-09-16 | 46.98 | $44.61 | 499732 |
| 2021-09-15 | 47.25 | $44.93 | 747626 |
| 2021-09-14 | 47.50 | $44.70 | 728985 |
| 2021-09-13 | 47.78 | $46.46 | 794488 |
| 2021-09-10 | 47.90 | $45.76 | 524887 |
| 2021-09-09 | 48.10 | $47.23 | 714529 |
| 2021-09-08 | 48.16 | $47.94 | 450572 |
| 2021-09-07 | 48.15 | $48.61 | 683759 |
| 2021-09-03 | 48.06 | $48.65 | 397421 |
| 2021-09-02 | 47.96 | $48.74 | 435813 |
| 2021-09-01 | 47.84 | $49.06 | 479652 |
| 2021-08-31 | 47.64 | $48.96 | 533684 |
| 2021-08-30 | 47.43 | $48.26 | 382970 |
| 2021-08-27 | 47.25 | $49.05 | 694650 |
| 2021-08-26 | 46.97 | $48.03 | 348109 |
| 2021-08-25 | 46.77 | $48.75 | 379521 |
| 2021-08-24 | 46.47 | $47.73 | 521560 |
| 2021-08-23 | 46.24 | $46.72 | 383256 |
| 2021-08-20 | 46.08 | $46.32 | 496440 |
| 2021-08-19 | 45.95 | $45.79 | 525310 |
| 2021-08-18 | 45.84 | $46.63 | 529653 |
| 2021-08-17 | 45.64 | $47.17 | 476192 |
| 2021-08-16 | 45.36 | $46.98 | 505726 |
| 2021-08-13 | 45.07 | $48.26 | 504101 |
| 2021-08-12 | 44.63 | $48.06 | 428653 |
| 2021-08-11 | 44.19 | $47.87 | 700503 |
| 2021-08-10 | 43.74 | $46.57 | 588511 |
| 2021-08-09 | 43.40 | $46.67 | 830614 |
| 2021-08-06 | 43.03 | $47.11 | 1.2M |
| 2021-08-05 | 42.61 | $44.01 | 879997 |
| 2021-08-04 | 42.48 | $41.47 | 696268 |
| 2021-08-03 | 42.59 | $42.53 | 854786 |
| 2021-08-02 | 42.61 | $42.60 | 390930 |
| 2021-07-30 | 42.63 | $43.06 | 372576 |
| 2021-07-29 | 42.63 | $43.53 | 320826 |
| 2021-07-28 | 42.59 | $42.79 | 284394 |
| 2021-07-27 | 42.63 | $42.22 | 265318 |
| 2021-07-26 | 42.73 | $42.63 | 282405 |
| 2021-07-23 | 42.82 | $41.72 | 360384 |
| 2021-07-22 | 43.01 | $41.98 | 359122 |
| 2021-07-21 | 43.18 | $43.06 | 567765 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.74
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.42
Average
51.38
Maximum
67.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.74 | $65.61 | 324100 |
| 2026-07-16 | 65.66 | $65.49 | 720743 |
| 2026-07-15 | 65.59 | $65.08 | 654504 |
| 2026-07-14 | 65.58 | $65.90 | 504503 |
| 2026-07-13 | 65.40 | $66.61 | 445600 |
| 2026-07-10 | 65.03 | $66.00 | 518000 |
| 2026-07-09 | 64.73 | $65.61 | 495100 |
| 2026-07-08 | 64.46 | $65.40 | 460424 |
| 2026-07-07 | 64.18 | $65.27 | 452231 |
| 2026-07-06 | 63.88 | $64.88 | 564703 |
| 2026-07-02 | 63.61 | $64.01 | 495600 |
| 2026-07-01 | 63.48 | $63.88 | 476489 |
| 2026-06-30 | 63.35 | $63.30 | 464200 |
| 2026-06-29 | 63.33 | $63.57 | 279700 |
| 2026-06-26 | 63.24 | $63.15 | 565347 |
| 2026-06-25 | 63.22 | $62.72 | 339547 |
| 2026-06-24 | 63.29 | $63.09 | 329413 |
| 2026-06-23 | 63.30 | $63.51 | 573522 |
| 2026-06-22 | 63.21 | $63.05 | 551300 |
| 2026-06-18 | 63.20 | $63.25 | 938723 |
| 2026-06-17 | 63.14 | $63.22 | 722200 |
| 2026-06-16 | 63.08 | $63.38 | 325402 |
| 2026-06-15 | 62.98 | $62.93 | 427848 |
| 2026-06-12 | 62.95 | $63.03 | 441840 |
| 2026-06-11 | 62.90 | $63.24 | 382533 |
| 2026-06-10 | 62.79 | $63.09 | 590919 |
| 2026-06-09 | 62.69 | $62.78 | 358200 |
| 2026-06-08 | 62.64 | $62.54 | 539300 |
| 2026-06-05 | 62.63 | $62.65 | 350200 |
| 2026-06-04 | 62.60 | $62.36 | 640700 |
| 2026-06-03 | 62.62 | $62.40 | 514800 |
| 2026-06-02 | 62.63 | $62.24 | 818529 |
| 2026-06-01 | 62.67 | $62.66 | 461225 |
| 2026-05-29 | 62.64 | $62.55 | 617800 |
| 2026-05-28 | 62.61 | $62.79 | 283401 |
| 2026-05-27 | 62.54 | $62.59 | 321537 |
| 2026-05-26 | 62.48 | $62.67 | 612400 |
| 2026-05-22 | 62.41 | $62.47 | 405025 |
| 2026-05-21 | 62.36 | $62.71 | 622500 |
| 2026-05-20 | 62.25 | $62.51 | 479348 |
| 2026-05-19 | 62.16 | $62.36 | 373300 |
| 2026-05-18 | 62.09 | $62.70 | 486349 |
| 2026-05-15 | 61.93 | $62.54 | 824000 |
| 2026-05-14 | 61.78 | $61.42 | 323300 |
| 2026-05-13 | 61.85 | $61.29 | 529030 |
| 2026-05-12 | 61.95 | $61.09 | 693622 |
| 2026-05-11 | 62.10 | $61.11 | 312238 |
| 2026-05-08 | 62.28 | $61.38 | 503000 |
| 2026-05-07 | 62.42 | $61.68 | 765100 |
| 2026-05-06 | 62.53 | $62.57 | 553715 |
| 2026-05-05 | 62.45 | $62.73 | 874123 |
| 2026-05-04 | 62.33 | $62.69 | 435100 |
| 2026-05-01 | 62.20 | $62.65 | 568298 |
| 2026-04-30 | 62.05 | $62.26 | 332000 |
| 2026-04-29 | 61.96 | $61.93 | 345793 |
| 2026-04-28 | 61.92 | $61.72 | 443549 |
| 2026-04-27 | 61.91 | $61.95 | 328619 |
| 2026-04-24 | 61.85 | $62.04 | 245500 |
| 2026-04-23 | 61.76 | $62.17 | 309807 |
| 2026-04-22 | 61.63 | $62.08 | 426400 |
| 2026-04-21 | 61.49 | $61.90 | 325804 |
| 2026-04-20 | 61.37 | $61.84 | 287800 |
| 2026-04-17 | 61.24 | $62.22 | 435713 |
| 2026-04-16 | 61.00 | $62.30 | 499700 |
| 2026-04-15 | 60.71 | $62.09 | 798600 |
| 2026-04-14 | 60.42 | $61.27 | 483700 |
| 2026-04-13 | 60.25 | $61.30 | 875779 |
| 2026-04-10 | 60.05 | $60.73 | 455600 |
| 2026-04-09 | 59.94 | $60.69 | 498700 |
| 2026-04-08 | 59.83 | $61.02 | 1.1M |
| 2026-04-07 | 59.62 | $60.24 | 336304 |
| 2026-04-06 | 59.56 | $60.15 | 514926 |
| 2026-04-02 | 59.50 | $59.78 | 893300 |
| 2026-04-01 | 59.52 | $59.63 | 767247 |
| 2026-03-31 | 59.57 | $59.88 | 651300 |
| 2026-03-30 | 59.59 | $59.92 | 416742 |
| 2026-03-27 | 59.60 | $59.98 | 504235 |
| 2026-03-26 | 59.61 | $60.47 | 575800 |
| 2026-03-25 | 59.52 | $60.54 | 448718 |
| 2026-03-24 | 59.40 | $60.26 | 776825 |
| 2026-03-23 | 59.33 | $60.15 | 401223 |
| 2026-03-20 | 59.28 | $59.35 | 882322 |
| 2026-03-19 | 59.40 | $59.56 | 440841 |
| 2026-03-18 | 59.50 | $59.40 | 689041 |
| 2026-03-17 | 59.65 | $59.59 | 818924 |
| 2026-03-16 | 59.80 | $59.92 | 648300 |
| 2026-03-13 | 59.91 | $60.23 | 492900 |
| 2026-03-12 | 59.97 | $60.38 | 632400 |
| 2026-03-11 | 60.02 | $60.23 | 910332 |
| 2026-03-10 | 60.12 | $60.27 | 832700 |
| 2026-03-09 | 60.23 | $60.38 | 962004 |
| 2026-03-06 | 60.34 | $59.19 | 1.4M |
| 2026-03-05 | 60.73 | $60.88 | 628400 |
| 2026-03-04 | 60.84 | $60.93 | 1.2M |
| 2026-03-03 | 60.95 | $59.78 | 813251 |
| 2026-03-02 | 61.33 | $59.90 | 892843 |
| 2026-02-27 | 61.76 | $59.98 | 1.0M |
| 2026-02-26 | 62.24 | $60.21 | 1.5M |
| 2026-02-25 | 62.76 | $60.76 | 1.6M |
| 2026-02-24 | 63.25 | $61.86 | 2.3M |
| 2026-02-23 | 63.58 | $62.54 | 1.1M |
| 2026-02-20 | 63.83 | $63.93 | 528060 |
| 2026-02-19 | 63.82 | $63.68 | 473090 |
| 2026-02-18 | 63.87 | $63.98 | 252800 |
| 2026-02-17 | 63.86 | $63.91 | 650818 |
| 2026-02-13 | 63.87 | $63.84 | 493500 |
| 2026-02-12 | 63.89 | $64.09 | 954630 |
| 2026-02-11 | 63.87 | $63.87 | 623019 |
| 2026-02-10 | 63.89 | $63.82 | 426600 |
| 2026-02-09 | 63.92 | $63.70 | 420800 |
| 2026-02-06 | 63.99 | $63.73 | 426450 |
| 2026-02-05 | 64.06 | $63.99 | 803700 |
| 2026-02-04 | 64.09 | $63.85 | 524938 |
| 2026-02-03 | 64.15 | $63.68 | 610822 |
| 2026-02-02 | 64.26 | $64.14 | 622110 |
| 2026-01-30 | 64.29 | $64.06 | 500509 |
| 2026-01-29 | 64.34 | $64.20 | 337131 |
| 2026-01-28 | 64.37 | $64.35 | 451827 |
| 2026-01-27 | 64.38 | $64.17 | 238145 |
| 2026-01-26 | 64.42 | $64.32 | 785700 |
| 2026-01-23 | 64.44 | $64.11 | 337200 |
| 2026-01-22 | 64.50 | $64.35 | 601330 |
| 2026-01-21 | 64.53 | $64.14 | 497246 |
| 2026-01-20 | 64.60 | $64.42 | 1.5M |
| 2026-01-16 | 64.63 | $64.04 | 576638 |
| 2026-01-15 | 64.73 | $64.09 | 928600 |
| 2026-01-14 | 64.85 | $63.80 | 979612 |
| 2026-01-13 | 65.04 | $64.00 | 1.3M |
| 2026-01-12 | 65.21 | $64.37 | 671200 |
| 2026-01-09 | 65.34 | $64.70 | 623412 |
| 2026-01-08 | 65.41 | $64.76 | 794600 |
| 2026-01-07 | 65.48 | $64.98 | 613229 |
| 2026-01-06 | 65.50 | $65.05 | 1.6M |
| 2026-01-05 | 65.52 | $64.62 | 699044 |
| 2026-01-02 | 65.62 | $64.57 | 1.9M |
| 2025-12-31 | 65.75 | $64.79 | 420600 |
| 2025-12-30 | 65.84 | $64.80 | 475300 |
| 2025-12-29 | 65.94 | $64.90 | 1.0M |
| 2025-12-26 | 66.03 | $64.85 | 354413 |
| 2025-12-24 | 66.13 | $64.75 | 237500 |
| 2025-12-23 | 66.27 | $64.55 | 750122 |
| 2025-12-22 | 66.46 | $64.86 | 847700 |
| 2025-12-19 | 66.61 | $64.91 | 1.3M |
| 2025-12-18 | 66.76 | $64.98 | 962500 |
| 2025-12-17 | 66.90 | $65.15 | 800819 |
| 2025-12-16 | 67.03 | $65.28 | 624404 |
| 2025-12-15 | 67.13 | $65.35 | 729726 |
| 2025-12-12 | 67.22 | $65.40 | 714042 |
| 2025-12-11 | 67.30 | $65.40 | 776511 |
| 2025-12-10 | 67.38 | $65.50 | 782227 |
| 2025-12-09 | 67.43 | $65.42 | 653315 |
| 2025-12-08 | 67.48 | $65.30 | 611342 |
| 2025-12-05 | 67.55 | $65.35 | 1.3M |
| 2025-12-04 | 67.61 | $65.52 | 639600 |
| 2025-12-03 | 67.61 | $65.59 | 699400 |
| 2025-12-02 | 67.57 | $65.54 | 1.0M |
| 2025-12-01 | 67.52 | $65.58 | 814800 |
| 2025-11-28 | 67.42 | $65.55 | 313137 |
| 2025-11-26 | 67.29 | $65.41 | 1.3M |
| 2025-11-25 | 67.14 | $65.58 | 1.0M |
| 2025-11-24 | 66.90 | $65.52 | 1.2M |
| 2025-11-21 | 66.60 | $65.57 | 984900 |
| 2025-11-20 | 66.22 | $65.53 | 1.5M |
| 2025-11-19 | 65.75 | $65.67 | 1.1M |
| 2025-11-18 | 65.15 | $65.78 | 1.4M |
| 2025-11-17 | 64.39 | $65.62 | 1.6M |
| 2025-11-14 | 63.52 | $65.78 | 1.7M |
| 2025-11-13 | 62.44 | $65.79 | 2.0M |
| 2025-11-12 | 61.17 | $65.82 | 1.8M |
| 2025-11-11 | 59.65 | $65.83 | 2.1M |
| 2025-11-10 | 57.86 | $65.91 | 1.9M |
| 2025-11-07 | 55.75 | $66.01 | 4.3M |
| 2025-11-06 | 53.26 | $65.70 | 14.0M |
| 2025-11-05 | 50.43 | $51.80 | 1.3M |
| 2025-11-04 | 50.06 | $54.29 | 1.7M |
| 2025-11-03 | 49.11 | $53.58 | 2.4M |
| 2025-10-31 | 48.16 | $57.07 | 4.3M |
| 2025-10-30 | 46.31 | $45.69 | 380400 |
| 2025-10-29 | 46.58 | $46.29 | 456900 |
| 2025-10-28 | 46.77 | $46.21 | 401500 |
| 2025-10-27 | 47.01 | $46.81 | 653800 |
| 2025-10-24 | 47.16 | $46.64 | 511500 |
| 2025-10-23 | 47.39 | $47.01 | 578802 |
| 2025-10-22 | 47.58 | $46.57 | 751567 |
| 2025-10-21 | 47.90 | $47.10 | 762030 |
| 2025-10-20 | 48.16 | $46.62 | 740504 |
| 2025-10-17 | 48.57 | $46.54 | 2.4M |
| 2025-10-16 | 49.06 | $45.14 | 4.7M |
| 2025-10-15 | 49.93 | $48.26 | 705600 |
| 2025-10-14 | 50.29 | $49.92 | 940094 |
| 2025-10-13 | 50.35 | $48.04 | 770016 |
| 2025-10-10 | 50.81 | $47.28 | 741500 |
| 2025-10-09 | 51.51 | $48.31 | 496442 |
| 2025-10-08 | 52.10 | $48.64 | 724019 |
| 2025-10-07 | 52.71 | $48.61 | 1.1M |
| 2025-10-06 | 53.41 | $51.04 | 1.0M |
| 2025-10-03 | 53.71 | $53.08 | 1.1M |
| 2025-10-02 | 53.61 | $51.89 | 1.1M |
| 2025-10-01 | 53.73 | $53.21 | 913914 |
| 2025-09-30 | 53.59 | $53.08 | 1.1M |
| 2025-09-29 | 53.43 | $54.58 | 1.1M |
| 2025-09-26 | 52.92 | $55.74 | 1.2M |
| 2025-09-25 | 52.07 | $54.94 | 1.8M |
| 2025-09-24 | 51.24 | $54.21 | 1.3M |
| 2025-09-23 | 50.43 | $53.52 | 1.8M |
| 2025-09-22 | 49.62 | $55.17 | 4.2M |
| 2025-09-19 | 48.32 | $57.59 | 10.4M |
| 2025-09-18 | 46.31 | $45.26 | 1.1M |
| 2025-09-17 | 46.57 | $45.95 | 626800 |
| 2025-09-16 | 46.73 | $46.82 | 741000 |
| 2025-09-15 | 46.73 | $47.21 | 889900 |
| 2025-09-12 | 46.65 | $48.99 | 539900 |
| 2025-09-11 | 46.18 | $48.88 | 984240 |
| 2025-09-10 | 45.66 | $48.75 | 2.0M |
| 2025-09-09 | 45.10 | $48.81 | 2.3M |
| 2025-09-08 | 44.43 | $43.38 | 1.1M |
| 2025-09-05 | 44.81 | $43.36 | 643400 |
| 2025-09-04 | 45.27 | $44.23 | 1.2M |
| 2025-09-03 | 45.62 | $44.69 | 1.2M |
| 2025-09-02 | 45.93 | $46.16 | 527200 |
| 2025-08-29 | 45.99 | $47.26 | 473220 |
| 2025-08-28 | 45.83 | $46.72 | 467061 |
| 2025-08-27 | 45.77 | $46.89 | 442000 |
| 2025-08-26 | 45.67 | $46.89 | 542400 |
| 2025-08-25 | 45.56 | $46.79 | 619618 |
| 2025-08-22 | 45.46 | $47.09 | 448200 |
| 2025-08-21 | 45.30 | $46.42 | 434100 |
| 2025-08-20 | 45.25 | $46.69 | 744879 |
| 2025-08-19 | 45.15 | $46.13 | 630012 |
| 2025-08-18 | 45.17 | $45.59 | 554300 |
| 2025-08-15 | 45.31 | $45.68 | 600136 |
| 2025-08-14 | 45.47 | $46.68 | 528842 |
| 2025-08-13 | 45.46 | $47.00 | 652930 |
| 2025-08-12 | 45.39 | $46.14 | 464030 |
| 2025-08-11 | 45.50 | $45.19 | 615888 |
| 2025-08-08 | 45.85 | $44.52 | 1.3M |
| 2025-08-07 | 46.40 | $46.07 | 1.0M |
| 2025-08-06 | 46.73 | $47.48 | 740100 |
| 2025-08-05 | 46.83 | $46.79 | 641200 |
| 2025-08-04 | 47.11 | $46.96 | 727800 |
| 2025-08-01 | 47.41 | $46.18 | 998900 |
| 2025-07-31 | 47.93 | $47.85 | 644448 |
| 2025-07-30 | 48.19 | $47.15 | 901829 |
| 2025-07-29 | 48.66 | $48.27 | 610940 |
| 2025-07-28 | 48.98 | $48.69 | 457013 |
| 2025-07-25 | 49.28 | $50.21 | 1.7M |
| 2025-07-24 | 49.31 | $49.57 | 1.6M |
| 2025-07-23 | 49.50 | $50.51 | 636010 |
| 2025-07-22 | 49.53 | $50.47 | 771637 |
| 2025-07-21 | 49.59 | $49.76 | 590719 |
| 2025-07-18 | 49.82 | $50.84 | 738003 |
| 2025-07-17 | 49.87 | $51.09 | 824741 |
| 2025-07-16 | 49.89 | $50.27 | 2.3M |
| 2025-07-15 | 50.10 | $47.32 | 978800 |
| 2025-07-14 | 50.98 | $49.13 | 681294 |
| 2025-07-11 | 51.63 | $48.79 | 1.6M |
| 2025-07-10 | 52.47 | $52.13 | 644100 |
| 2025-07-09 | 52.76 | $52.01 | 564900 |
| 2025-07-08 | 53.13 | $52.11 | 823108 |
| 2025-07-07 | 53.54 | $50.70 | 783118 |
| 2025-07-03 | 54.33 | $53.34 | 750620 |
| 2025-07-02 | 54.70 | $53.78 | 1.1M |
| 2025-07-01 | 55.04 | $53.78 | 842339 |
| 2025-06-30 | 55.44 | $53.77 | 815200 |
| 2025-06-27 | 55.91 | $54.44 | 1.0M |
| 2025-06-26 | 56.33 | $53.84 | 892000 |
| 2025-06-25 | 56.94 | $52.91 | 1.4M |
| 2025-06-24 | 57.85 | $53.85 | 3.3M |
| 2025-06-23 | 58.71 | $58.89 | 591600 |
| 2025-06-20 | 58.64 | $58.86 | 1.2M |
| 2025-06-18 | 58.57 | $58.87 | 722900 |
| 2025-06-17 | 58.48 | $58.04 | 571600 |
| 2025-06-16 | 58.55 | $58.48 | 360711 |
| 2025-06-13 | 58.54 | $57.04 | 437300 |
| 2025-06-12 | 58.83 | $58.15 | 378400 |
| 2025-06-11 | 58.94 | $56.98 | 465000 |
| 2025-06-10 | 59.30 | $57.67 | 455590 |
| 2025-06-09 | 59.57 | $58.89 | 476000 |
| 2025-06-06 | 59.62 | $59.31 | 363528 |
| 2025-06-05 | 59.59 | $58.08 | 458824 |
| 2025-06-04 | 59.80 | $58.08 | 499330 |
| 2025-06-03 | 60.05 | $59.12 | 483433 |
| 2025-06-02 | 60.11 | $59.13 | 815506 |
| 2025-05-30 | 60.17 | $59.81 | 1.2M |
| 2025-05-29 | 60.08 | $59.10 | 656000 |
| 2025-05-28 | 60.13 | $58.95 | 582100 |
| 2025-05-27 | 60.20 | $60.79 | 703216 |
| 2025-05-23 | 59.90 | $57.91 | 780144 |
| 2025-05-22 | 60.13 | $58.77 | 680517 |
| 2025-05-21 | 60.22 | $58.33 | 794119 |
| 2025-05-20 | 60.40 | $61.15 | 502300 |
| 2025-05-19 | 60.01 | $61.15 | 559114 |
| 2025-05-16 | 59.54 | $60.99 | 902200 |
| 2025-05-15 | 59.01 | $59.70 | 670704 |
| 2025-05-14 | 58.67 | $59.35 | 887000 |
| 2025-05-13 | 58.33 | $59.78 | 1.0M |
| 2025-05-12 | 57.84 | $59.43 | 794858 |
| 2025-05-09 | 57.34 | $58.74 | 1.3M |
| 2025-05-08 | 56.89 | $57.89 | 1.0M |
| 2025-05-07 | 56.55 | $58.41 | 1.2M |
| 2025-05-06 | 56.03 | $57.39 | 1.2M |
| 2025-05-05 | 55.64 | $57.60 | 674100 |
| 2025-05-02 | 55.14 | $58.89 | 751837 |
| 2025-05-01 | 54.28 | $58.30 | 655000 |
| 2025-04-30 | 53.41 | $58.22 | 1.4M |
| 2025-04-29 | 52.41 | $56.64 | 3.9M |
| 2025-04-28 | 51.59 | $54.41 | 474300 |
| 2025-04-25 | 51.12 | $54.67 | 622228 |
| 2025-04-24 | 50.52 | $53.86 | 554800 |
| 2025-04-23 | 50.01 | $52.23 | 1.4M |
| 2025-04-22 | 49.77 | $51.82 | 808410 |
| 2025-04-21 | 49.59 | $48.79 | 580200 |
| 2025-04-17 | 50.03 | $50.65 | 521000 |
| 2025-04-16 | 50.16 | $49.72 | 543180 |
| 2025-04-15 | 50.53 | $50.66 | 743700 |
| 2025-04-14 | 50.76 | $50.50 | 875226 |
| 2025-04-11 | 51.09 | $47.82 | 980313 |
| 2025-04-10 | 52.04 | $47.29 | 1.0M |
| 2025-04-09 | 53.27 | $53.88 | 2.4M |
| 2025-04-08 | 53.32 | $47.33 | 1.4M |
| 2025-04-07 | 54.76 | $47.83 | 1.2M |
| 2025-04-04 | 56.34 | $49.06 | 1.7M |
| 2025-04-03 | 57.91 | $54.99 | 2.2M |
| 2025-04-02 | 58.49 | $59.78 | 838100 |
| 2025-04-01 | 58.14 | $58.17 | 739822 |
| 2025-03-31 | 58.08 | $57.99 | 918644 |
| 2025-03-28 | 58.04 | $57.55 | 390900 |
| 2025-03-27 | 58.08 | $58.97 | 366320 |
| 2025-03-26 | 57.83 | $59.09 | 433542 |
| 2025-03-25 | 57.51 | $59.20 | 590900 |
| 2025-03-24 | 57.12 | $59.34 | 570400 |
| 2025-03-21 | 56.63 | $57.98 | 865807 |
| 2025-03-20 | 56.34 | $57.98 | 317300 |
| 2025-03-19 | 56.01 | $58.08 | 632400 |
| 2025-03-18 | 55.62 | $57.12 | 809700 |
| 2025-03-17 | 55.36 | $56.95 | 537808 |
| 2025-03-14 | 55.10 | $55.60 | 336500 |
| 2025-03-13 | 55.08 | $53.30 | 580100 |
| 2025-03-12 | 55.56 | $54.25 | 796200 |
| 2025-03-11 | 55.91 | $53.34 | 1.1M |
| 2025-03-10 | 56.51 | $50.48 | 902635 |
| 2025-03-07 | 57.82 | $54.21 | 795502 |
| 2025-03-06 | 58.55 | $54.91 | 798700 |
| 2025-03-05 | 59.24 | $56.35 | 1.4M |
| 2025-03-04 | 59.74 | $54.96 | 1.2M |
| 2025-03-03 | 60.60 | $58.08 | 762500 |
| 2025-02-28 | 60.94 | $59.31 | 1.4M |
| 2025-02-27 | 61.06 | $58.70 | 913600 |
| 2025-02-26 | 61.31 | $58.30 | 609500 |
| 2025-02-25 | 61.68 | $59.09 | 640830 |
| 2025-02-24 | 61.92 | $59.44 | 1.0M |
| 2025-02-21 | 62.11 | $59.45 | 632609 |
| 2025-02-20 | 62.31 | $61.87 | 637400 |
| 2025-02-19 | 62.02 | $62.97 | 830024 |
| 2025-02-18 | 61.42 | $62.81 | 1.2M |
| 2025-02-14 | 60.75 | $62.14 | 1.3M |
| 2025-02-13 | 60.09 | $58.74 | 841300 |
| 2025-02-12 | 60.02 | $58.49 | 1.4M |
| 2025-02-11 | 59.98 | $58.49 | 843438 |
| 2025-02-10 | 59.91 | $58.98 | 591700 |
| 2025-02-07 | 59.70 | $59.96 | 566349 |
| 2025-02-06 | 59.24 | $59.39 | 880725 |
| 2025-02-05 | 58.80 | $59.50 | 935400 |
| 2025-02-04 | 58.24 | $59.96 | 927800 |
| 2025-02-03 | 57.48 | $59.98 | 1.1M |
| 2025-01-31 | 56.58 | $61.71 | 1.4M |
| 2025-01-30 | 55.15 | $61.26 | 1.1M |
| 2025-01-29 | 53.57 | $62.00 | 2.3M |
| 2025-01-28 | 51.57 | $58.33 | 3.1M |
| 2025-01-27 | 50.01 | $51.09 | 287600 |
| 2025-01-24 | 49.73 | $50.68 | 254700 |
| 2025-01-23 | 49.48 | $50.82 | 360440 |
| 2025-01-22 | 49.17 | $50.15 | 245026 |
| 2025-01-21 | 48.94 | $51.49 | 396015 |
| 2025-01-17 | 48.39 | $50.56 | 257600 |
| 2025-01-16 | 47.95 | $50.11 | 320236 |
| 2025-01-15 | 47.54 | $49.55 | 329619 |
| 2025-01-14 | 47.18 | $47.78 | 364707 |
| 2025-01-13 | 47.15 | $46.44 | 269800 |
| 2025-01-10 | 47.39 | $45.74 | 259026 |
| 2025-01-08 | 47.83 | $47.75 | 216509 |
| 2025-01-07 | 47.91 | $48.24 | 308800 |
| 2025-01-06 | 47.91 | $48.04 | 298300 |
| 2025-01-03 | 47.96 | $48.09 | 333200 |
| 2025-01-02 | 48.00 | $47.99 | 233312 |
| 2024-12-31 | 48.08 | $48.04 | 286500 |
| 2024-12-30 | 48.16 | $47.97 | 321540 |
| 2024-12-27 | 48.28 | $48.22 | 174401 |
| 2024-12-26 | 48.36 | $48.80 | 164346 |
| 2024-12-24 | 48.34 | $48.65 | 130000 |
| 2024-12-23 | 48.35 | $48.07 | 292600 |
| 2024-12-20 | 48.49 | $47.99 | 912021 |
| 2024-12-19 | 48.67 | $46.63 | 331900 |
| 2024-12-18 | 49.17 | $45.97 | 358348 |
| 2024-12-17 | 49.89 | $48.96 | 371030 |
| 2024-12-16 | 50.10 | $49.68 | 310119 |
| 2024-12-13 | 50.20 | $48.78 | 281547 |
| 2024-12-12 | 50.49 | $48.96 | 303000 |
| 2024-12-11 | 50.80 | $48.52 | 386027 |
| 2024-12-10 | 51.24 | $48.45 | 387327 |
| 2024-12-09 | 51.77 | $50.10 | 329715 |
| 2024-12-06 | 52.03 | $51.04 | 242700 |
| 2024-12-05 | 52.13 | $51.22 | 334200 |
| 2024-12-04 | 52.20 | $50.85 | 335933 |
| 2024-12-03 | 52.36 | $50.80 | 546500 |
| 2024-12-02 | 52.54 | $52.38 | 373741 |
| 2024-11-29 | 52.41 | $52.27 | 151237 |
| 2024-11-27 | 52.28 | $52.33 | 212800 |
| 2024-11-26 | 52.10 | $52.42 | 286500 |
| 2024-11-25 | 51.87 | $52.82 | 506433 |
| 2024-11-22 | 51.50 | $51.74 | 271505 |
| 2024-11-21 | 51.30 | $50.45 | 314600 |
| 2024-11-20 | 51.33 | $50.00 | 321100 |
| 2024-11-19 | 51.45 | $50.11 | 324831 |
| 2024-11-18 | 51.57 | $51.06 | 383147 |
| 2024-11-15 | 51.48 | $50.97 | 560800 |
| 2024-11-14 | 51.40 | $51.09 | 360000 |
| 2024-11-13 | 51.27 | $51.34 | 403300 |
| 2024-11-12 | 51.05 | $52.48 | 386000 |
| 2024-11-11 | 50.55 | $52.24 | 596001 |
| 2024-11-08 | 50.00 | $50.51 | 626139 |
| 2024-11-07 | 49.73 | $51.09 | 533703 |
| 2024-11-06 | 49.28 | $52.91 | 803301 |
| 2024-11-05 | 48.37 | $47.31 | 355400 |
| 2024-11-04 | 48.49 | $47.46 | 408300 |
| 2024-11-01 | 48.59 | $47.74 | 415800 |
| 2024-10-31 | 48.64 | $47.30 | 292600 |
| 2024-10-30 | 48.78 | $48.69 | 372658 |
| 2024-10-29 | 48.65 | $48.22 | 385301 |
| 2024-10-28 | 48.59 | $48.78 | 339000 |
| 2024-10-25 | 48.39 | $47.41 | 464903 |
| 2024-10-24 | 48.44 | $48.92 | 283948 |
| 2024-10-23 | 48.17 | $48.55 | 393500 |
| 2024-10-22 | 47.92 | $48.37 | 355930 |
| 2024-10-21 | 47.67 | $48.51 | 541000 |
| 2024-10-18 | 47.34 | $49.15 | 488344 |
| 2024-10-17 | 46.81 | $48.91 | 416143 |
| 2024-10-16 | 46.25 | $48.12 | 451100 |
| 2024-10-15 | 45.75 | $47.35 | 489200 |
| 2024-10-14 | 45.34 | $46.58 | 242523 |
| 2024-10-11 | 45.01 | $46.16 | 273602 |
| 2024-10-10 | 44.73 | $45.24 | 263700 |
| 2024-10-09 | 44.58 | $45.17 | 279800 |
| 2024-10-08 | 44.43 | $44.79 | 254500 |
| 2024-10-07 | 44.33 | $44.53 | 294830 |
| 2024-10-04 | 44.26 | $45.69 | 386903 |
| 2024-10-03 | 43.95 | $43.94 | 255500 |
| 2024-10-02 | 43.95 | $44.25 | 345204 |
| 2024-10-01 | 43.88 | $43.95 | 278814 |
| 2024-09-30 | 43.87 | $45.03 | 344800 |
| 2024-09-27 | 43.63 | $44.63 | 251800 |
| 2024-09-26 | 43.43 | $44.29 | 275248 |
| 2024-09-25 | 43.28 | $43.71 | 261400 |
| 2024-09-24 | 43.22 | $43.51 | 376400 |
| 2024-09-23 | 43.20 | $44.10 | 351447 |
| 2024-09-20 | 43.06 | $44.06 | 939400 |
| 2024-09-19 | 42.90 | $44.36 | 363200 |
| 2024-09-18 | 42.66 | $43.21 | 297100 |
| 2024-09-17 | 42.63 | $43.23 | 264309 |
| 2024-09-16 | 42.59 | $42.74 | 265600 |
| 2024-09-13 | 42.65 | $42.70 | 305549 |
| 2024-09-12 | 42.74 | $42.29 | 391629 |
| 2024-09-11 | 42.93 | $41.15 | 527900 |
| 2024-09-10 | 43.39 | $41.50 | 383425 |
| 2024-09-09 | 43.86 | $41.86 | 380330 |
| 2024-09-06 | 44.33 | $42.26 | 411600 |
| 2024-09-05 | 44.80 | $44.36 | 252100 |
| 2024-09-04 | 44.89 | $45.49 | 313913 |
| 2024-09-03 | 44.77 | $45.14 | 330027 |
| 2024-08-30 | 44.70 | $45.90 | 371516 |
| 2024-08-29 | 44.46 | $45.70 | 219221 |
| 2024-08-28 | 44.22 | $45.56 | 302300 |
| 2024-08-27 | 43.97 | $45.36 | 261102 |
| 2024-08-26 | 43.74 | $45.50 | 324200 |
| 2024-08-23 | 43.43 | $45.37 | 301757 |
| 2024-08-22 | 43.11 | $44.29 | 319903 |
| 2024-08-21 | 42.97 | $43.79 | 341800 |
| 2024-08-20 | 42.93 | $43.50 | 294800 |
| 2024-08-19 | 42.94 | $43.52 | 402300 |
| 2024-08-16 | 42.95 | $43.46 | 333501 |
| 2024-08-15 | 42.99 | $42.17 | 364621 |
| 2024-08-14 | 43.31 | $41.34 | 362222 |
| 2024-08-13 | 43.87 | $41.52 | 382500 |
| 2024-08-12 | 44.48 | $40.78 | 568200 |
| 2024-08-09 | 45.35 | $41.96 | 588600 |
| 2024-08-08 | 46.12 | $42.16 | 951304 |
| 2024-08-07 | 46.97 | $44.37 | 475900 |
| 2024-08-06 | 47.49 | $43.96 | 416000 |
| 2024-08-05 | 48.17 | $43.45 | 686400 |
| 2024-08-02 | 49.07 | $45.92 | 449000 |
| 2024-08-01 | 49.58 | $48.84 | 497400 |
| 2024-07-31 | 49.56 | $49.87 | 462032 |
| 2024-07-30 | 49.30 | $50.66 | 726600 |
| 2024-07-29 | 48.82 | $49.08 | 298200 |
| 2024-07-26 | 48.59 | $49.10 | 326317 |
| 2024-07-25 | 48.32 | $48.21 | 379818 |
| 2024-07-24 | 48.17 | $47.66 | 298436 |
| 2024-07-23 | 48.11 | $48.66 | 350426 |
| 2024-07-22 | 47.83 | $48.16 | 269566 |
| 2024-07-19 | 47.59 | $47.68 | 412064 |
| 2024-07-18 | 47.41 | $48.35 | 356335 |
| 2024-07-17 | 47.05 | $48.73 | 629163 |
| 2024-07-16 | 46.54 | $49.52 | 451043 |
| 2024-07-15 | 45.78 | $48.77 | 407637 |
| 2024-07-12 | 45.05 | $48.02 | 414250 |
| 2024-07-11 | 44.36 | $47.61 | 466779 |
| 2024-07-10 | 43.64 | $46.47 | 810992 |
| 2024-07-09 | 43.05 | $43.73 | 350571 |
| 2024-07-08 | 42.94 | $43.36 | 550333 |
| 2024-07-05 | 42.90 | $42.98 | 298692 |
| 2024-07-03 | 42.92 | $43.95 | 213064 |
| 2024-07-02 | 42.75 | $43.88 | 488199 |
| 2024-07-01 | 42.57 | $43.37 | 360212 |
| 2024-06-28 | 42.48 | $43.34 | 759985 |
| 2024-06-27 | 42.38 | $43.55 | 391207 |
| 2024-06-26 | 42.22 | $43.25 | 303460 |
| 2024-06-25 | 42.10 | $43.43 | 320029 |
| 2024-06-24 | 41.94 | $43.72 | 338361 |
| 2024-06-21 | 41.69 | $43.07 | 1.0M |
| 2024-06-20 | 41.55 | $43.06 | 365006 |
| 2024-06-18 | 41.39 | $42.07 | 299813 |
| 2024-06-17 | 41.43 | $41.79 | 513632 |
| 2024-06-14 | 41.54 | $41.01 | 326204 |
| 2024-06-13 | 41.84 | $41.25 | 356045 |
| 2024-06-12 | 42.15 | $41.90 | 460165 |
| 2024-06-11 | 42.39 | $41.91 | 436676 |
| 2024-06-10 | 42.66 | $42.61 | 485041 |
| 2024-06-07 | 42.84 | $42.86 | 249313 |
| 2024-06-06 | 43.01 | $42.85 | 355534 |
| 2024-06-05 | 43.22 | $43.58 | 315106 |
| 2024-06-04 | 43.31 | $43.42 | 350819 |
| 2024-06-03 | 43.46 | $44.46 | 384615 |
| 2024-05-31 | 43.42 | $44.51 | 517009 |
| 2024-05-30 | 43.38 | $43.58 | 470650 |
| 2024-05-29 | 43.53 | $42.27 | 342641 |
| 2024-05-28 | 44.00 | $42.75 | 415077 |
| 2024-05-24 | 44.44 | $43.30 | 329547 |
| 2024-05-23 | 44.86 | $43.23 | 338810 |
| 2024-05-22 | 45.36 | $44.20 | 452064 |
| 2024-05-21 | 45.74 | $44.64 | 327925 |
| 2024-05-20 | 46.10 | $45.02 | 389115 |
| 2024-05-17 | 46.45 | $45.86 | 297217 |
| 2024-05-16 | 46.67 | $46.22 | 459902 |
| 2024-05-15 | 46.87 | $45.65 | 368722 |
| 2024-05-14 | 47.22 | $46.03 | 445848 |
| 2024-05-13 | 47.55 | $46.12 | 499360 |
| 2024-05-10 | 47.91 | $45.68 | 577075 |
| 2024-05-09 | 48.43 | $46.57 | 826850 |
| 2024-05-08 | 48.85 | $45.77 | 1.3M |
| 2024-05-07 | 49.50 | $51.07 | 1.1M |
| 2024-05-06 | 49.14 | $50.73 | 976221 |
| 2024-05-03 | 48.79 | $48.99 | 622198 |
| 2024-05-02 | 48.76 | $48.50 | 483687 |
| 2024-05-01 | 48.82 | $48.75 | 617975 |
| 2024-04-30 | 48.84 | $48.25 | 320564 |
| 2024-04-29 | 48.97 | $48.67 | 514977 |
| 2024-04-26 | 49.03 | $48.73 | 591148 |
| 2024-04-25 | 49.09 | $49.03 | 592711 |
| 2024-04-24 | 49.09 | $50.50 | 971234 |
| 2024-04-23 | 48.78 | $49.90 | 593404 |
| 2024-04-22 | 48.55 | $49.15 | 316648 |
| 2024-04-19 | 48.45 | $48.91 | 379320 |
| 2024-04-18 | 48.37 | $47.58 | 260661 |
| 2024-04-17 | 48.57 | $46.94 | 289963 |
| 2024-04-16 | 48.93 | $47.35 | 527474 |
| 2024-04-15 | 49.27 | $46.98 | 319347 |
| 2024-04-12 | 49.74 | $47.96 | 459576 |
| 2024-04-11 | 50.07 | $47.80 | 419052 |
| 2024-04-10 | 50.49 | $49.06 | 368134 |
| 2024-04-09 | 50.71 | $50.25 | 313301 |
| 2024-04-08 | 50.71 | $51.08 | 267475 |
| 2024-04-05 | 50.52 | $51.30 | 410940 |
| 2024-04-04 | 50.26 | $50.75 | 334920 |
| 2024-04-03 | 50.06 | $51.49 | 235194 |
| 2024-04-02 | 49.67 | $50.74 | 414820 |
| 2024-04-01 | 49.37 | $50.95 | 294625 |
| 2024-03-28 | 48.98 | $51.54 | 446831 |
| 2024-03-27 | 48.40 | $51.19 | 313716 |
| 2024-03-26 | 47.80 | $49.49 | 378085 |
| 2024-03-25 | 47.46 | $49.03 | 309791 |
| 2024-03-22 | 47.17 | $47.64 | 445120 |
| 2024-03-21 | 47.12 | $49.13 | 402814 |
| 2024-03-20 | 46.76 | $48.67 | 395639 |
| 2024-03-19 | 46.44 | $47.44 | 501329 |
| 2024-03-18 | 46.33 | $47.15 | 442339 |
| 2024-03-15 | 46.27 | $47.58 | 737566 |
| 2024-03-14 | 46.11 | $47.09 | 363715 |
| 2024-03-13 | 46.04 | $47.64 | 373734 |
| 2024-03-12 | 45.85 | $47.21 | 344064 |
| 2024-03-11 | 45.73 | $46.79 | 348447 |
| 2024-03-08 | 45.69 | $46.20 | 420232 |
| 2024-03-07 | 45.77 | $45.86 | 436228 |
| 2024-03-06 | 45.95 | $45.90 | 487227 |
| 2024-03-05 | 46.16 | $45.79 | 404804 |
| 2024-03-04 | 46.44 | $45.61 | 570430 |
| 2024-03-01 | 46.80 | $46.16 | 438788 |
| 2024-02-29 | 47.12 | $46.55 | 600745 |
| 2024-02-28 | 47.42 | $47.13 | 327416 |
| 2024-02-27 | 47.66 | $47.21 | 383810 |
| 2024-02-26 | 47.92 | $46.85 | 443882 |
| 2024-02-23 | 48.30 | $47.89 | 567437 |
| 2024-02-22 | 48.54 | $47.71 | 393108 |
| 2024-02-21 | 48.87 | $47.80 | 331377 |
| 2024-02-20 | 49.23 | $47.63 | 359964 |
| 2024-02-16 | 49.69 | $47.63 | 427893 |
| 2024-02-15 | 50.23 | $48.83 | 643120 |
| 2024-02-14 | 50.61 | $47.53 | 899222 |
| 2024-02-13 | 51.33 | $46.64 | 1.8M |
| 2024-02-12 | 52.35 | $53.46 | 783764 |
| 2024-02-09 | 52.10 | $52.70 | 304301 |
| 2024-02-08 | 51.97 | $52.64 | 309742 |
| 2024-02-07 | 51.83 | $52.30 | 295360 |
| 2024-02-06 | 51.74 | $51.48 | 496790 |
| 2024-02-05 | 51.81 | $51.19 | 285726 |
| 2024-02-02 | 51.95 | $51.13 | 290831 |
| 2024-02-01 | 52.13 | $50.85 | 338477 |
| 2024-01-31 | 52.40 | $51.77 | 538823 |
| 2024-01-30 | 52.51 | $53.36 | 228630 |
| 2024-01-29 | 52.31 | $53.61 | 253997 |
| 2024-01-26 | 52.02 | $53.72 | 313618 |
| 2024-01-25 | 51.66 | $53.58 | 372496 |
| 2024-01-24 | 51.27 | $51.90 | 215350 |
| 2024-01-23 | 51.18 | $51.20 | 270990 |
| 2024-01-22 | 51.22 | $51.37 | 326042 |
| 2024-01-19 | 51.23 | $51.04 | 399465 |
| 2024-01-18 | 51.32 | $50.00 | 551684 |
| 2024-01-17 | 51.65 | $49.30 | 468646 |
| 2024-01-16 | 52.17 | $49.80 | 462831 |
| 2024-01-12 | 52.68 | $51.46 | 262422 |
| 2024-01-11 | 52.91 | $51.71 | 300158 |
| 2024-01-10 | 53.13 | $52.53 | 405286 |
| 2024-01-09 | 53.21 | $51.70 | 405424 |
| 2024-01-08 | 53.47 | $53.21 | 278012 |
| 2024-01-05 | 53.45 | $52.89 | 553968 |
| 2024-01-04 | 53.50 | $52.36 | 484257 |
| 2024-01-03 | 53.66 | $51.63 | 407022 |
| 2024-01-02 | 53.99 | $52.83 | 339448 |
| 2023-12-29 | 54.12 | $52.92 | 238215 |
| 2023-12-28 | 54.25 | $53.73 | 179828 |
| 2023-12-27 | 54.21 | $53.58 | 193496 |
| 2023-12-26 | 54.20 | $54.11 | 193309 |
| 2023-12-22 | 54.06 | $53.61 | 194310 |
| 2023-12-21 | 54.00 | $53.63 | 241174 |
| 2023-12-20 | 53.92 | $52.89 | 286496 |
| 2023-12-19 | 53.97 | $53.75 | 590667 |
| 2023-12-18 | 53.84 | $52.69 | 415913 |
| 2023-12-15 | 53.91 | $52.98 | 1.2M |
| 2023-12-14 | 53.91 | $54.65 | 492973 |
| 2023-12-13 | 53.55 | $54.45 | 389428 |
| 2023-12-12 | 53.17 | $53.03 | 244490 |
| 2023-12-11 | 53.02 | $53.06 | 345773 |
| 2023-12-08 | 52.82 | $53.23 | 222364 |
| 2023-12-07 | 52.55 | $52.49 | 281455 |
| 2023-12-06 | 52.39 | $52.23 | 204652 |
| 2023-12-05 | 52.24 | $52.34 | 307256 |
| 2023-12-04 | 52.03 | $53.38 | 256387 |
| 2023-12-01 | 51.57 | $52.61 | 330259 |
| 2023-11-30 | 51.18 | $52.03 | 322262 |
| 2023-11-29 | 50.85 | $51.43 | 340524 |
| 2023-11-28 | 50.58 | $51.53 | 272893 |
| 2023-11-27 | 50.24 | $52.02 | 431488 |
| 2023-11-24 | 49.74 | $51.52 | 160057 |
| 2023-11-22 | 49.26 | $50.61 | 250735 |
| 2023-11-21 | 48.88 | $49.85 | 280734 |
| 2023-11-20 | 48.60 | $50.11 | 406108 |
| 2023-11-17 | 48.22 | $50.64 | 382757 |
| 2023-11-16 | 47.67 | $48.77 | 313207 |
| 2023-11-15 | 47.42 | $49.52 | 382875 |
| 2023-11-14 | 46.97 | $49.16 | 301803 |
| 2023-11-13 | 46.52 | $46.97 | 314780 |
| 2023-11-10 | 46.47 | $46.97 | 330138 |
| 2023-11-09 | 46.40 | $46.05 | 470847 |
| 2023-11-08 | 46.53 | $46.73 | 565925 |
| 2023-11-07 | 46.53 | $48.03 | 361563 |
| 2023-11-06 | 46.27 | $48.08 | 286127 |
| 2023-11-03 | 45.95 | $48.66 | 334791 |
| 2023-11-02 | 45.46 | $47.33 | 402208 |
| 2023-11-01 | 45.19 | $45.04 | 397944 |
| 2023-10-31 | 45.35 | $45.30 | 219762 |
| 2023-10-30 | 45.50 | $44.99 | 253765 |
| 2023-10-27 | 45.74 | $44.64 | 267666 |
| 2023-10-26 | 46.10 | $45.44 | 279631 |
| 2023-10-25 | 46.36 | $44.18 | 310066 |
| 2023-10-24 | 46.92 | $45.31 | 330125 |
| 2023-10-23 | 47.35 | $45.21 | 504683 |
| 2023-10-20 | 47.86 | $46.19 | 393121 |
| 2023-10-19 | 48.26 | $48.03 | 407277 |
| 2023-10-18 | 48.33 | $48.99 | 241949 |
| 2023-10-17 | 48.22 | $49.99 | 483616 |
| 2023-10-16 | 47.87 | $49.23 | 357510 |
| 2023-10-13 | 47.63 | $47.59 | 281118 |
| 2023-10-12 | 47.71 | $48.10 | 307593 |
| 2023-10-11 | 47.69 | $48.86 | 262423 |
| 2023-10-10 | 47.51 | $48.14 | 488867 |
| 2023-10-09 | 47.46 | $47.60 | 222813 |
| 2023-10-06 | 47.52 | $47.74 | 337996 |
| 2023-10-05 | 47.56 | $46.45 | 338141 |
| 2023-10-04 | 47.88 | $46.15 | 565933 |
| 2023-10-03 | 48.33 | $46.11 | 461428 |
| 2023-10-02 | 48.85 | $47.97 | 585840 |
| 2023-09-29 | 49.08 | $48.94 | 317649 |
| 2023-09-28 | 49.13 | $48.98 | 358086 |
| 2023-09-27 | 49.19 | $48.10 | 384789 |
| 2023-09-26 | 49.44 | $47.89 | 396589 |
| 2023-09-25 | 49.77 | $49.38 | 444367 |
| 2023-09-22 | 49.85 | $47.35 | 663215 |
| 2023-09-21 | 50.37 | $47.42 | 985277 |
| 2023-09-20 | 50.95 | $51.27 | 400307 |
| 2023-09-19 | 50.81 | $51.43 | 483523 |
| 2023-09-18 | 50.61 | $51.57 | 375172 |
| 2023-09-15 | 50.35 | $51.90 | 1.2M |
| 2023-09-14 | 49.97 | $51.31 | 500286 |
| 2023-09-13 | 49.66 | $50.33 | 406173 |
| 2023-09-12 | 49.50 | $50.55 | 392298 |
| 2023-09-11 | 49.27 | $49.79 | 438204 |
| 2023-09-08 | 49.16 | $49.69 | 364750 |
| 2023-09-07 | 49.05 | $48.88 | 388864 |
| 2023-09-06 | 49.10 | $49.36 | 325624 |
| 2023-09-05 | 49.05 | $48.61 | 472245 |
| 2023-09-01 | 49.16 | $51.15 | 399294 |
| 2023-08-31 | 48.75 | $49.66 | 414725 |
| 2023-08-30 | 48.59 | $49.70 | 242522 |
| 2023-08-29 | 48.40 | $49.47 | 291479 |
| 2023-08-28 | 48.23 | $48.50 | 216967 |
| 2023-08-25 | 48.23 | $48.00 | 303056 |
| 2023-08-24 | 48.35 | $47.92 | 223256 |
| 2023-08-23 | 48.51 | $47.32 | 220091 |
| 2023-08-22 | 48.82 | $46.61 | 218290 |
| 2023-08-21 | 49.33 | $47.49 | 288618 |
| 2023-08-18 | 49.74 | $47.57 | 313873 |
| 2023-08-17 | 50.20 | $47.32 | 261578 |
| 2023-08-16 | 50.79 | $47.67 | 281865 |
| 2023-08-15 | 51.39 | $47.71 | 411385 |
| 2023-08-14 | 52.08 | $48.92 | 360698 |
| 2023-08-11 | 52.61 | $50.05 | 470649 |
| 2023-08-10 | 52.99 | $50.04 | 501962 |
| 2023-08-09 | 53.42 | $50.72 | 703500 |
| 2023-08-08 | 53.76 | $54.60 | 402402 |
| 2023-08-07 | 53.33 | $54.08 | 267825 |
| 2023-08-04 | 52.93 | $53.43 | 477620 |
| 2023-08-03 | 52.58 | $52.69 | 396345 |
| 2023-08-02 | 52.33 | $51.94 | 288485 |
| 2023-08-01 | 52.18 | $52.18 | 307145 |
| 2023-07-31 | 51.95 | $52.13 | 258479 |
| 2023-07-28 | 51.67 | $51.84 | 443872 |
| 2023-07-27 | 51.41 | $51.63 | 303651 |
| 2023-07-26 | 51.13 | $51.79 | 328744 |
| 2023-07-25 | 50.76 | $50.94 | 258685 |
| 2023-07-24 | 50.50 | $50.90 | 452635 |
| 2023-07-21 | 50.20 | $50.38 | 355408 |
| 2023-07-20 | 49.95 | $50.86 | 348041 |
| 2023-07-19 | 49.55 | $50.44 | 311708 |
| 2023-07-18 | 49.16 | $49.76 | 195746 |
| 2023-07-17 | 48.84 | $49.00 | 267829 |
| 2023-07-14 | 48.62 | $48.30 | 296132 |
| 2023-07-13 | 48.50 | $49.21 | 238872 |
| 2023-07-12 | 48.16 | $48.40 | 296903 |
| 2023-07-11 | 47.93 | $48.82 | 326598 |
| 2023-07-10 | 47.57 | $47.93 | 662590 |
| 2023-07-07 | 47.32 | $48.51 | 437341 |
| 2023-07-06 | 46.91 | $46.95 | 729210 |
| 2023-07-05 | 46.75 | $47.25 | 456612 |
| 2023-07-03 | 46.50 | $47.74 | 179048 |
| 2023-06-30 | 46.09 | $47.35 | 432617 |
| 2023-06-29 | 45.70 | $46.82 | 864662 |
| 2023-06-28 | 45.35 | $45.60 | 492016 |
| 2023-06-27 | 45.19 | $45.80 | 1.2M |
| 2023-06-26 | 44.96 | $44.71 | 275576 |
| 2023-06-23 | 44.92 | $44.11 | 623637 |
| 2023-06-22 | 44.99 | $44.67 | 357316 |
| 2023-06-21 | 44.96 | $44.95 | 323202 |
| 2023-06-20 | 44.85 | $44.92 | 449798 |
| 2023-06-16 | 44.72 | $45.04 | 947130 |
| 2023-06-15 | 44.55 | $45.48 | 290575 |
| 2023-06-14 | 44.24 | $44.83 | 405707 |
| 2023-06-13 | 44.03 | $45.96 | 473035 |
| 2023-06-12 | 43.53 | $44.77 | 338310 |
| 2023-06-09 | 43.20 | $44.42 | 251420 |
| 2023-06-08 | 42.89 | $44.55 | 334633 |
| 2023-06-07 | 42.50 | $45.49 | 809030 |
| 2023-06-06 | 41.85 | $44.16 | 624563 |
| 2023-06-05 | 41.38 | $42.83 | 392244 |
| 2023-06-02 | 41.11 | $43.57 | 956968 |
| 2023-06-01 | 40.65 | $41.59 | 507831 |
| 2023-05-31 | 40.53 | $40.26 | 979629 |
| 2023-05-30 | 40.68 | $41.50 | 690767 |
| 2023-05-26 | 40.59 | $41.44 | 359948 |
| 2023-05-25 | 40.51 | $40.78 | 425420 |
| 2023-05-24 | 40.56 | $40.18 | 348583 |
| 2023-05-23 | 40.75 | $41.30 | 465737 |
| 2023-05-22 | 40.74 | $41.48 | 366707 |
| 2023-05-19 | 40.69 | $40.87 | 396952 |
| 2023-05-18 | 40.77 | $41.97 | 477363 |
| 2023-05-17 | 40.64 | $41.64 | 461005 |
| 2023-05-16 | 40.57 | $39.91 | 359009 |
| 2023-05-15 | 40.85 | $40.61 | 442553 |
| 2023-05-12 | 41.04 | $39.86 | 589932 |
| 2023-05-11 | 41.43 | $40.95 | 533506 |
| 2023-05-10 | 41.65 | $40.75 | 838609 |
| 2023-05-09 | 41.96 | $41.85 | 692249 |
| 2023-05-08 | 42.09 | $43.41 | 680110 |
| 2023-05-05 | 41.92 | $42.93 | 590219 |
| 2023-05-04 | 41.83 | $40.71 | 769038 |
| 2023-05-03 | 42.20 | $42.11 | 611339 |
| 2023-05-02 | 42.34 | $42.47 | 602000 |
| 2023-05-01 | 42.43 | $44.05 | 491244 |
| 2023-04-28 | 42.20 | $44.20 | 322250 |
| 2023-04-27 | 41.92 | $42.93 | 446636 |
| 2023-04-26 | 41.87 | $41.85 | 520226 |
| 2023-04-25 | 42.05 | $42.13 | 383871 |
| 2023-04-24 | 42.20 | $43.05 | 569020 |
| 2023-04-21 | 42.19 | $43.47 | 437675 |
| 2023-04-20 | 42.11 | $44.05 | 427085 |
| 2023-04-19 | 41.89 | $44.75 | 537474 |
| 2023-04-18 | 41.51 | $43.92 | 449632 |
| 2023-04-17 | 41.25 | $43.61 | 385056 |
| 2023-04-14 | 41.03 | $42.61 | 414206 |
| 2023-04-13 | 41.00 | $42.52 | 408966 |
| 2023-04-12 | 40.99 | $42.49 | 364053 |
| 2023-04-11 | 41.02 | $43.13 | 415235 |
| 2023-04-10 | 40.92 | $42.61 | 526851 |
| 2023-04-06 | 40.95 | $41.98 | 666817 |
| 2023-04-05 | 41.12 | $41.80 | 1.6M |
| 2023-04-04 | 41.39 | $42.42 | 915873 |
| 2023-04-03 | 41.58 | $44.06 | 512175 |
| 2023-03-31 | 41.49 | $44.11 | 318285 |
| 2023-03-30 | 41.39 | $43.28 | 393089 |
| 2023-03-29 | 41.47 | $43.10 | 555613 |
| 2023-03-28 | 41.63 | $42.42 | 821040 |
| 2023-03-27 | 41.98 | $42.66 | 911108 |
| 2023-03-24 | 42.37 | $41.39 | 857690 |
| 2023-03-23 | 43.11 | $40.83 | 727590 |
| 2023-03-22 | 44.12 | $42.04 | 510895 |
| 2023-03-21 | 45.06 | $44.48 | 903957 |
| 2023-03-20 | 45.66 | $42.45 | 946699 |
| 2023-03-17 | 46.81 | $40.67 | 1.4M |
| 2023-03-16 | 48.54 | $43.65 | 1.5M |
| 2023-03-15 | 49.93 | $42.98 | 932967 |
| 2023-03-14 | 51.71 | $45.19 | 1.1M |
| 2023-03-13 | 53.32 | $45.13 | 1.1M |
| 2023-03-10 | 55.21 | $48.75 | 534098 |
| 2023-03-09 | 56.65 | $51.84 | 627969 |
| 2023-03-08 | 57.66 | $55.03 | 434297 |
| 2023-03-07 | 58.16 | $56.28 | 369713 |
| 2023-03-06 | 58.48 | $57.39 | 511321 |
| 2023-03-03 | 58.61 | $58.45 | 360473 |
| 2023-03-02 | 58.53 | $57.79 | 393083 |
| 2023-03-01 | 58.57 | $58.35 | 451790 |
| 2023-02-28 | 58.49 | $57.83 | 442810 |
| 2023-02-27 | 58.50 | $57.41 | 341569 |
| 2023-02-24 | 58.60 | $57.28 | 332686 |
| 2023-02-23 | 58.73 | $57.21 | 294583 |
| 2023-02-22 | 58.89 | $56.80 | 298986 |
| 2023-02-21 | 59.16 | $56.71 | 349322 |
| 2023-02-17 | 59.47 | $59.16 | 328296 |
| 2023-02-16 | 59.31 | $59.37 | 351078 |
| 2023-02-15 | 59.07 | $59.87 | 307163 |
| 2023-02-14 | 58.67 | $59.74 | 402656 |
| 2023-02-13 | 58.23 | $59.98 | 552854 |
| 2023-02-10 | 57.65 | $57.84 | 955999 |
| 2023-02-09 | 57.42 | $57.84 | 557577 |
| 2023-02-08 | 57.14 | $58.44 | 455779 |
| 2023-02-07 | 56.69 | $57.67 | 615311 |
| 2023-02-06 | 56.31 | $56.65 | 452371 |
| 2023-02-03 | 56.08 | $56.88 | 453016 |
| 2023-02-02 | 55.76 | $57.91 | 515896 |
| 2023-02-01 | 55.17 | $56.55 | 345367 |
| 2023-01-31 | 54.75 | $56.27 | 474479 |
| 2023-01-30 | 54.33 | $54.86 | 316306 |
| 2023-01-27 | 54.13 | $55.40 | 254947 |
| 2023-01-26 | 53.78 | $55.32 | 286006 |
| 2023-01-25 | 53.38 | $55.00 | 243520 |
| 2023-01-24 | 52.99 | $53.98 | 252975 |
| 2023-01-23 | 52.75 | $53.82 | 303948 |
| 2023-01-20 | 52.50 | $53.03 | 321710 |
| 2023-01-19 | 52.38 | $51.29 | 557294 |
| 2023-01-18 | 52.60 | $51.64 | 274487 |
| 2023-01-17 | 52.78 | $53.94 | 355913 |
| 2023-01-13 | 52.51 | $54.02 | 432405 |
| 2023-01-12 | 52.18 | $53.74 | 305959 |
| 2023-01-11 | 51.85 | $53.80 | 432800 |
| 2023-01-10 | 51.46 | $51.86 | 426406 |
| 2023-01-09 | 51.42 | $51.89 | 483989 |
| 2023-01-06 | 51.36 | $53.18 | 325592 |
| 2023-01-05 | 51.03 | $51.75 | 369558 |
| 2023-01-04 | 50.95 | $52.14 | 334690 |
| 2023-01-03 | 50.78 | $51.04 | 269009 |
| 2022-12-30 | 50.82 | $51.27 | 242243 |
| 2022-12-29 | 50.81 | $51.54 | 288679 |
| 2022-12-28 | 50.76 | $49.69 | 363444 |
| 2022-12-27 | 51.09 | $50.79 | 254295 |
| 2022-12-23 | 51.25 | $51.13 | 310712 |
| 2022-12-22 | 51.37 | $50.91 | 459016 |
| 2022-12-21 | 51.56 | $52.03 | 497578 |
| 2022-12-20 | 51.55 | $50.52 | 556667 |
| 2022-12-19 | 51.85 | $49.85 | 416593 |
| 2022-12-16 | 52.35 | $49.78 | 1.3M |
| 2022-12-15 | 52.95 | $50.69 | 376117 |
| 2022-12-14 | 53.46 | $52.32 | 341532 |
| 2022-12-13 | 53.70 | $52.72 | 502566 |
| 2022-12-12 | 53.90 | $53.20 | 574413 |
| 2022-12-09 | 54.02 | $52.17 | 266332 |
| 2022-12-08 | 54.38 | $53.12 | 365546 |
| 2022-12-07 | 54.60 | $52.98 | 283631 |
| 2022-12-06 | 54.88 | $53.39 | 541038 |
| 2022-12-05 | 55.12 | $53.16 | 622960 |
| 2022-12-02 | 55.43 | $55.03 | 440406 |
| 2022-12-01 | 55.40 | $55.60 | 329444 |
| 2022-11-30 | 55.23 | $55.74 | 399972 |
| 2022-11-29 | 55.00 | $54.54 | 254566 |
| 2022-11-28 | 54.99 | $54.01 | 404996 |
| 2022-11-25 | 55.07 | $55.34 | 138775 |
| 2022-11-23 | 54.89 | $54.68 | 260576 |
| 2022-11-22 | 54.80 | $55.30 | 364329 |
| 2022-11-21 | 54.57 | $54.06 | 399347 |
| 2022-11-18 | 54.55 | $53.80 | 338556 |
| 2022-11-17 | 54.58 | $52.61 | 449337 |
| 2022-11-16 | 54.85 | $52.71 | 482519 |
| 2022-11-15 | 55.15 | $54.51 | 363049 |
| 2022-11-14 | 55.09 | $54.02 | 422302 |
| 2022-11-11 | 55.13 | $54.52 | 666166 |
| 2022-11-10 | 55.06 | $53.93 | 1.1M |
| 2022-11-09 | 55.08 | $50.29 | 761870 |
| 2022-11-08 | 55.87 | $52.24 | 1.4M |
| 2022-11-07 | 56.36 | $56.44 | 714274 |
| 2022-11-04 | 56.02 | $56.04 | 620648 |
| 2022-11-03 | 55.71 | $54.04 | 721520 |
| 2022-11-02 | 55.74 | $56.37 | 557081 |
| 2022-11-01 | 55.28 | $57.71 | 789955 |
| 2022-10-31 | 54.44 | $57.07 | 506285 |
| 2022-10-28 | 53.59 | $57.16 | 681764 |
| 2022-10-27 | 52.56 | $54.43 | 363747 |
| 2022-10-26 | 51.94 | $54.55 | 494905 |
| 2022-10-25 | 51.18 | $53.97 | 508853 |
| 2022-10-24 | 50.41 | $52.88 | 395892 |
| 2022-10-21 | 49.75 | $52.15 | 721331 |
| 2022-10-20 | 49.12 | $49.78 | 425647 |
| 2022-10-19 | 48.88 | $50.57 | 379456 |
| 2022-10-18 | 48.44 | $51.42 | 589683 |
| 2022-10-17 | 47.74 | $49.84 | 593181 |
| 2022-10-14 | 47.26 | $48.63 | 434044 |
| 2022-10-13 | 46.96 | $48.93 | 576326 |
| 2022-10-12 | 46.55 | $46.71 | 731333 |
| 2022-10-11 | 46.54 | $46.82 | 737277 |
| 2022-10-10 | 46.50 | $46.93 | 308681 |
| 2022-10-07 | 46.44 | $46.99 | 601154 |
| 2022-10-06 | 46.36 | $48.29 | 437302 |
| 2022-10-05 | 45.99 | $48.26 | 383999 |
| 2022-10-04 | 45.57 | $48.57 | 856839 |
| 2022-10-03 | 45.03 | $45.11 | 446151 |
| 2022-09-30 | 45.13 | $43.42 | 537084 |
| 2022-09-29 | 45.61 | $43.81 | 699853 |
| 2022-09-28 | 46.09 | $44.53 | 643688 |
| 2022-09-27 | 46.50 | $42.82 | 704936 |
| 2022-09-26 | 47.33 | $43.45 | 518031 |
| 2022-09-23 | 48.17 | $44.68 | 580184 |
| 2022-09-22 | 48.89 | $46.91 | 495817 |
| 2022-09-21 | 49.25 | $48.13 | 366347 |
| 2022-09-20 | 49.40 | $48.65 | 463345 |
| 2022-09-19 | 49.47 | $49.21 | 543607 |
| 2022-09-16 | 49.42 | $47.88 | 1.8M |
| 2022-09-15 | 49.64 | $49.27 | 584028 |
| 2022-09-14 | 49.60 | $49.07 | 414788 |
| 2022-09-13 | 49.59 | $49.24 | 477831 |
| 2022-09-12 | 49.53 | $50.96 | 425740 |
| 2022-09-09 | 49.09 | $50.72 | 576120 |
| 2022-09-08 | 48.63 | $48.55 | 353972 |
| 2022-09-07 | 48.54 | $47.80 | 514649 |
| 2022-09-06 | 48.60 | $46.67 | 580267 |
| 2022-09-02 | 48.90 | $46.88 | 504596 |
| 2022-09-01 | 49.19 | $47.24 | 398194 |
| 2022-08-31 | 49.45 | $47.55 | 418150 |
| 2022-08-30 | 49.67 | $47.73 | 356947 |
| 2022-08-29 | 49.88 | $48.09 | 366485 |
| 2022-08-26 | 50.04 | $48.45 | 381128 |
| 2022-08-25 | 50.14 | $50.48 | 312609 |
| 2022-08-24 | 49.81 | $48.89 | 298129 |
| 2022-08-23 | 49.75 | $48.49 | 529128 |
| 2022-08-22 | 49.75 | $48.34 | 417847 |
| 2022-08-19 | 49.77 | $49.58 | 351442 |
| 2022-08-18 | 49.52 | $51.32 | 416813 |
| 2022-08-17 | 48.85 | $50.32 | 622192 |
| 2022-08-16 | 48.27 | $50.61 | 434057 |
| 2022-08-15 | 47.52 | $49.92 | 366663 |
| 2022-08-12 | 46.78 | $50.39 | 413584 |
| 2022-08-11 | 45.82 | $49.51 | 743368 |
| 2022-08-10 | 44.88 | $48.15 | 425521 |
| 2022-08-09 | 44.07 | $46.87 | 723889 |
| 2022-08-08 | 43.39 | $45.89 | 860665 |
| 2022-08-05 | 42.80 | $45.13 | 1.1M |
| 2022-08-04 | 42.29 | $42.50 | 891535 |
| 2022-08-03 | 42.24 | $43.85 | 907336 |
| 2022-08-02 | 41.90 | $42.29 | 470810 |
| 2022-08-01 | 41.83 | $43.21 | 494103 |
| 2022-07-29 | 41.56 | $43.42 | 680817 |
| 2022-07-28 | 41.21 | $42.65 | 421923 |
| 2022-07-27 | 40.96 | $42.67 | 360741 |
| 2022-07-26 | 40.67 | $41.46 | 423190 |
| 2022-07-25 | 40.60 | $42.33 | 401136 |
| 2022-07-22 | 40.34 | $41.64 | 294701 |
| 2022-07-21 | 40.18 | $42.01 | 358754 |
| 2022-07-20 | 39.93 | $41.97 | 471524 |
| 2022-07-19 | 39.66 | $41.65 | 410554 |
| 2022-07-18 | 39.42 | $40.19 | 473641 |
| 2022-07-15 | 39.45 | $40.08 | 463682 |
| 2022-07-14 | 39.53 | $38.97 | 531307 |
| 2022-07-13 | 39.86 | $39.98 | 786108 |
| 2022-07-12 | 40.05 | $41.42 | 582257 |
| 2022-07-11 | 39.97 | $40.61 | 496411 |
| 2022-07-08 | 40.06 | $40.54 | 567299 |
| 2022-07-07 | 40.19 | $40.59 | 744572 |
| 2022-07-06 | 40.34 | $39.95 | 1.3M |
| 2022-07-05 | 40.67 | $41.40 | 739753 |
| 2022-07-01 | 40.75 | $42.61 | 1.1M |
| 2022-06-30 | 40.61 | $41.02 | 1.1M |
| 2022-06-29 | 40.79 | $41.32 | 899631 |
| 2022-06-28 | 40.94 | $41.84 | 1.0M |
| 2022-06-27 | 41.03 | $41.63 | 727883 |
| 2022-06-24 | 41.19 | $42.17 | 1.3M |
| 2022-06-23 | 41.28 | $40.28 | 514737 |
| 2022-06-22 | 41.80 | $41.42 | 949200 |
| 2022-06-21 | 42.17 | $41.70 | 1.1M |
| 2022-06-17 | 42.56 | $40.63 | 1.6M |
| 2022-06-16 | 43.25 | $39.29 | 1.1M |
| 2022-06-15 | 44.34 | $42.24 | 734676 |
| 2022-06-14 | 45.00 | $41.67 | 874934 |
| 2022-06-13 | 45.90 | $41.00 | 730211 |
| 2022-06-10 | 47.09 | $43.98 | 547830 |
| 2022-06-09 | 47.85 | $46.94 | 371297 |
| 2022-06-08 | 48.11 | $49.09 | 300210 |
| 2022-06-07 | 47.97 | $49.65 | 371127 |
| 2022-06-06 | 47.68 | $49.25 | 519468 |
| 2022-06-03 | 47.44 | $47.75 | 352395 |
| 2022-06-02 | 47.48 | $49.02 | 415506 |
| 2022-06-01 | 47.27 | $48.56 | 497442 |
| 2022-05-31 | 47.12 | $49.12 | 668953 |
| 2022-05-27 | 46.84 | $49.70 | 403107 |
| 2022-05-26 | 46.40 | $48.45 | 341087 |
| 2022-05-25 | 46.17 | $47.20 | 399607 |
| 2022-05-24 | 46.17 | $45.86 | 477697 |
| 2022-05-23 | 46.46 | $46.44 | 666386 |
| 2022-05-20 | 46.69 | $45.87 | 435206 |
| 2022-05-19 | 47.09 | $45.78 | 617647 |
| 2022-05-18 | 47.58 | $46.81 | 512010 |
| 2022-05-17 | 47.94 | $48.90 | 530164 |
| 2022-05-16 | 47.93 | $46.34 | 912900 |
| 2022-05-13 | 48.47 | $45.81 | 720735 |
| 2022-05-12 | 49.22 | $43.30 | 1.3M |
| 2022-05-11 | 50.63 | $44.72 | 971730 |
| 2022-05-10 | 51.96 | $47.24 | 1.4M |
| 2022-05-09 | 52.98 | $51.11 | 696778 |
| 2022-05-06 | 53.35 | $52.11 | 625920 |
| 2022-05-05 | 53.56 | $53.49 | 640852 |
| 2022-05-04 | 53.52 | $55.75 | 547909 |
| 2022-05-03 | 52.98 | $53.13 | 536539 |
| 2022-05-02 | 52.92 | $52.56 | 591077 |
| 2022-04-29 | 52.95 | $51.36 | 467435 |
| 2022-04-28 | 53.25 | $52.70 | 431131 |
| 2022-04-27 | 53.31 | $51.54 | 640343 |
| 2022-04-26 | 53.62 | $50.88 | 646078 |
| 2022-04-25 | 54.11 | $53.64 | 509639 |
| 2022-04-22 | 54.10 | $53.52 | 435599 |
| 2022-04-21 | 54.10 | $55.75 | 416311 |
| 2022-04-20 | 53.63 | $56.61 | 356799 |
| 2022-04-19 | 52.90 | $55.56 | 487619 |
| 2022-04-18 | 52.27 | $53.38 | 517371 |
| 2022-04-14 | 51.99 | $53.43 | 417719 |
| 2022-04-13 | 51.65 | $53.13 | 450115 |
| 2022-04-12 | 51.33 | $51.46 | 599204 |
| 2022-04-11 | 51.30 | $51.57 | 569447 |
| 2022-04-08 | 51.25 | $51.30 | 610082 |
| 2022-04-07 | 51.24 | $49.30 | 765670 |
| 2022-04-06 | 51.65 | $51.26 | 623343 |
| 2022-04-05 | 51.72 | $51.81 | 453734 |
| 2022-04-04 | 51.68 | $51.43 | 536684 |
| 2022-04-01 | 51.72 | $52.41 | 486415 |
| 2022-03-31 | 51.55 | $51.66 | 546385 |
| 2022-03-30 | 51.51 | $52.23 | 485281 |
| 2022-03-29 | 51.35 | $53.89 | 522355 |
| 2022-03-28 | 50.81 | $53.87 | 574713 |
| 2022-03-25 | 50.19 | $53.87 | 443779 |
| 2022-03-24 | 49.47 | $52.25 | 499086 |
| 2022-03-23 | 48.98 | $51.33 | 506470 |
| 2022-03-22 | 48.61 | $52.06 | 553544 |
| 2022-03-21 | 48.04 | $50.16 | 559898 |
| 2022-03-18 | 47.79 | $50.68 | 1.1M |
| 2022-03-17 | 47.40 | $50.73 | 610410 |
| 2022-03-16 | 46.94 | $50.50 | 708918 |
| 2022-03-15 | 46.48 | $47.65 | 547006 |
| 2022-03-14 | 46.56 | $47.06 | 698247 |
| 2022-03-11 | 46.79 | $46.21 | 424586 |
| 2022-03-10 | 47.25 | $46.40 | 511787 |
| 2022-03-09 | 47.77 | $46.75 | 728371 |
| 2022-03-08 | 48.31 | $44.16 | 1.3M |
| 2022-03-07 | 49.50 | $43.43 | 810515 |
| 2022-03-04 | 51.05 | $47.06 | 675661 |
| 2022-03-03 | 52.09 | $49.78 | 614121 |
| 2022-03-02 | 52.74 | $50.34 | 792360 |
| 2022-03-01 | 53.38 | $48.06 | 942525 |
| 2022-02-28 | 54.60 | $52.26 | 806266 |
| 2022-02-25 | 55.14 | $54.13 | 563810 |
| 2022-02-24 | 55.38 | $52.07 | 671858 |
| 2022-02-23 | 56.09 | $52.88 | 757130 |
| 2022-02-22 | 56.74 | $53.48 | 656695 |
| 2022-02-18 | 57.36 | $55.04 | 653349 |
| 2022-02-17 | 57.75 | $55.67 | 537627 |
| 2022-02-16 | 58.06 | $57.45 | 654165 |
| 2022-02-15 | 58.04 | $57.58 | 536311 |
| 2022-02-14 | 57.99 | $55.75 | 1.1M |
| 2022-02-11 | 58.30 | $57.30 | 1.2M |
| 2022-02-10 | 58.33 | $60.13 | 1.0M |
| 2022-02-09 | 57.76 | $59.44 | 548521 |
| 2022-02-08 | 57.23 | $59.68 | 765162 |
| 2022-02-07 | 56.55 | $59.00 | 729537 |
| 2022-02-04 | 55.91 | $57.80 | 982055 |
| 2022-02-03 | 55.41 | $55.96 | 625937 |
| 2022-02-02 | 55.21 | $57.10 | 571318 |
| 2022-02-01 | 54.74 | $56.15 | 555612 |
| 2022-01-31 | 54.39 | $54.45 | 735357 |
| 2022-01-28 | 54.34 | $52.47 | 505870 |
| 2022-01-27 | 54.69 | $52.80 | 530048 |
| 2022-01-26 | 55.03 | $53.75 | 833804 |
| 2022-01-25 | 55.23 | $53.57 | 645783 |
| 2022-01-24 | 55.48 | $52.61 | 878258 |
| 2022-01-21 | 55.97 | $52.59 | 628407 |
| 2022-01-20 | 56.54 | $55.25 | 534913 |
| 2022-01-19 | 56.63 | $55.69 | 660308 |
| 2022-01-18 | 56.64 | $55.95 | 453141 |
| 2022-01-14 | 56.58 | $58.18 | 662215 |
| 2022-01-13 | 56.03 | $57.23 | 568290 |
| 2022-01-12 | 55.58 | $56.75 | 828866 |
| 2022-01-11 | 55.15 | $57.15 | 464038 |
| 2022-01-10 | 54.56 | $55.73 | 692884 |
| 2022-01-07 | 54.16 | $56.17 | 525918 |
| 2022-01-06 | 53.61 | $55.26 | 657314 |
| 2022-01-05 | 53.14 | $53.70 | 782919 |
| 2022-01-04 | 52.93 | $56.70 | 1.0M |
| 2022-01-03 | 52.05 | $53.25 | 541030 |
| 2021-12-31 | 51.76 | $51.80 | 401117 |
| 2021-12-30 | 51.72 | $52.07 | 355566 |
| 2021-12-29 | 51.61 | $52.93 | 445306 |
| 2021-12-28 | 51.30 | $52.84 | 403498 |
| 2021-12-27 | 50.97 | $52.85 | 407022 |
| 2021-12-23 | 50.57 | $52.23 | 390089 |
| 2021-12-22 | 50.25 | $51.67 | 483803 |
| 2021-12-21 | 49.99 | $50.69 | 645676 |
| 2021-12-20 | 49.90 | $47.64 | 1.2M |
| 2021-12-17 | 50.45 | $50.54 | 2.7M |
| 2021-12-16 | 50.47 | $50.65 | 566962 |
| 2021-12-15 | 50.47 | $50.69 | 620421 |
| 2021-12-14 | 50.47 | $50.42 | 933629 |
| 2021-12-13 | 50.53 | $49.55 | 475354 |
| 2021-12-10 | 50.78 | $51.41 | 385540 |
| 2021-12-09 | 50.68 | $51.26 | 322023 |
| 2021-12-08 | 50.60 | $50.80 | 367091 |
| 2021-12-07 | 50.61 | $50.93 | 498696 |
| 2021-12-06 | 50.59 | $50.82 | 783390 |
| 2021-12-03 | 50.60 | $48.97 | 564477 |
| 2021-12-02 | 51.00 | $49.28 | 646590 |
| 2021-12-01 | 51.40 | $46.99 | 649887 |
| 2021-11-30 | 52.34 | $48.61 | 775150 |
| 2021-11-29 | 53.10 | $50.32 | 490044 |
| 2021-11-26 | 53.62 | $50.64 | 662966 |
| 2021-11-24 | 54.14 | $53.07 | 310884 |
| 2021-11-23 | 54.24 | $53.58 | 374036 |
| 2021-11-22 | 54.23 | $52.94 | 411007 |
| 2021-11-19 | 54.35 | $52.38 | 515997 |
| 2021-11-18 | 54.59 | $53.31 | 380455 |
| 2021-11-17 | 54.67 | $53.74 | 473309 |
| 2021-11-16 | 54.67 | $54.91 | 484690 |
| 2021-11-15 | 54.40 | $55.37 | 978886 |
| 2021-11-12 | 53.99 | $54.56 | 588617 |
| 2021-11-11 | 53.67 | $54.01 | 442728 |
| 2021-11-10 | 53.40 | $53.20 | 500022 |
| 2021-11-09 | 53.26 | $52.13 | 470902 |
| 2021-11-08 | 53.30 | $53.48 | 448897 |
| 2021-11-05 | 53.06 | $53.96 | 793615 |
| 2021-11-04 | 52.67 | $52.62 | 656518 |
| 2021-11-03 | 52.48 | $53.34 | 442624 |
| 2021-11-02 | 52.11 | $51.72 | 391280 |
| 2021-11-01 | 52.01 | $52.10 | 402700 |
| 2021-10-29 | 51.80 | $50.23 | 599074 |
| 2021-10-28 | 51.95 | $51.44 | 305833 |
| 2021-10-27 | 51.85 | $50.90 | 516154 |
| 2021-10-26 | 51.84 | $52.34 | 329010 |
| 2021-10-25 | 51.51 | $52.40 | 369464 |
| 2021-10-22 | 51.11 | $52.44 | 423965 |
| 2021-10-21 | 50.62 | $52.10 | 531367 |
| 2021-10-20 | 50.12 | $51.84 | 866410 |
| 2021-10-19 | 49.58 | $50.66 | 325048 |
| 2021-10-18 | 49.20 | $49.99 | 439039 |
| 2021-10-15 | 48.89 | $49.35 | 376191 |
| 2021-10-14 | 48.66 | $49.84 | 328703 |
| 2021-10-13 | 48.29 | $49.09 | 440198 |
| 2021-10-12 | 48.00 | $49.85 | 530290 |
| 2021-10-11 | 47.50 | $50.09 | 488900 |
| 2021-10-08 | 46.87 | $49.35 | 504706 |
| 2021-10-07 | 46.29 | $48.56 | 575947 |
| 2021-10-06 | 45.78 | $47.28 | 767035 |
| 2021-10-05 | 45.46 | $47.35 | 614127 |
| 2021-10-04 | 45.08 | $46.17 | 491646 |
| 2021-10-01 | 44.88 | $46.23 | 666741 |
| 2021-09-30 | 44.64 | $45.23 | 601449 |
| 2021-09-29 | 44.57 | $46.00 | 444626 |
| 2021-09-28 | 44.34 | $46.05 | 665285 |
| 2021-09-27 | 44.06 | $46.29 | 876809 |
| 2021-09-24 | 43.69 | $44.29 | 767847 |
| 2021-09-23 | 43.68 | $43.31 | 881831 |
| 2021-09-22 | 43.90 | $41.50 | 590797 |
| 2021-09-21 | 44.53 | $41.05 | 932793 |
| 2021-09-20 | 45.36 | $41.61 | 913617 |
| 2021-09-17 | 46.21 | $44.24 | 1.9M |
| 2021-09-16 | 46.65 | $44.61 | 499732 |
| 2021-09-15 | 47.08 | $44.93 | 747626 |
| 2021-09-14 | 47.50 | $44.70 | 728985 |
| 2021-09-13 | 48.05 | $46.46 | 794488 |
| 2021-09-10 | 48.30 | $45.76 | 524887 |
| 2021-09-09 | 48.74 | $47.23 | 714529 |
| 2021-09-08 | 48.94 | $47.94 | 450572 |
| 2021-09-07 | 49.01 | $48.61 | 683759 |
| 2021-09-03 | 48.94 | $48.65 | 397421 |
| 2021-09-02 | 48.84 | $48.74 | 435813 |
| 2021-09-01 | 48.70 | $49.06 | 479652 |
| 2021-08-31 | 48.47 | $48.96 | 533684 |
| 2021-08-30 | 48.21 | $48.26 | 382970 |
| 2021-08-27 | 48.04 | $49.05 | 694650 |
| 2021-08-26 | 47.68 | $48.03 | 348109 |
| 2021-08-25 | 47.47 | $48.75 | 379521 |
| 2021-08-24 | 47.06 | $47.73 | 521560 |
| 2021-08-23 | 46.80 | $46.72 | 383256 |
| 2021-08-20 | 46.70 | $46.32 | 496440 |
| 2021-08-19 | 46.67 | $45.79 | 525310 |
| 2021-08-18 | 46.74 | $46.63 | 529653 |
| 2021-08-17 | 46.63 | $47.17 | 476192 |
| 2021-08-16 | 46.39 | $46.98 | 505726 |
| 2021-08-13 | 46.14 | $48.26 | 504101 |
| 2021-08-12 | 45.57 | $48.06 | 428653 |
| 2021-08-11 | 44.96 | $47.87 | 700503 |
| 2021-08-10 | 44.27 | $46.57 | 588511 |
| 2021-08-09 | 43.76 | $46.67 | 830614 |
| 2021-08-06 | 43.14 | $47.11 | 1.2M |
| 2021-08-05 | 42.32 | $44.01 | 879997 |
| 2021-08-04 | 42.03 | $41.47 | 696268 |
| 2021-08-03 | 42.24 | $42.53 | 854786 |
| 2021-08-02 | 42.26 | $42.60 | 390930 |
| 2021-07-30 | 42.27 | $43.06 | 372576 |
| 2021-07-29 | 42.19 | $43.53 | 320826 |
| 2021-07-28 | 42.00 | $42.79 | 284394 |
| 2021-07-27 | 41.95 | $42.22 | 265318 |
| 2021-07-26 | 42.01 | $42.63 | 282405 |
| 2021-07-23 | 42.00 | $41.72 | 360384 |
| 2021-07-22 | 42.19 | $41.98 | 359122 |
| 2021-07-21 | 42.35 | $43.06 | 567765 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.03
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.45
Average
51.39
Maximum
68.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.03 | $65.61 | 324100 |
| 2026-07-16 | 66.00 | $65.49 | 720743 |
| 2026-07-15 | 65.98 | $65.08 | 654504 |
| 2026-07-14 | 66.07 | $65.90 | 504503 |
| 2026-07-13 | 65.90 | $66.61 | 445600 |
| 2026-07-10 | 65.46 | $66.00 | 518000 |
| 2026-07-09 | 65.10 | $65.61 | 495100 |
| 2026-07-08 | 64.77 | $65.40 | 460424 |
| 2026-07-07 | 64.42 | $65.27 | 452231 |
| 2026-07-06 | 64.04 | $64.88 | 564703 |
| 2026-07-02 | 63.68 | $64.01 | 495600 |
| 2026-07-01 | 63.51 | $63.88 | 476489 |
| 2026-06-30 | 63.35 | $63.30 | 464200 |
| 2026-06-29 | 63.33 | $63.57 | 279700 |
| 2026-06-26 | 63.22 | $63.15 | 565347 |
| 2026-06-25 | 63.21 | $62.72 | 339547 |
| 2026-06-24 | 63.33 | $63.09 | 329413 |
| 2026-06-23 | 63.35 | $63.51 | 573522 |
| 2026-06-22 | 63.25 | $63.05 | 551300 |
| 2026-06-18 | 63.26 | $63.25 | 938723 |
| 2026-06-17 | 63.21 | $63.22 | 722200 |
| 2026-06-16 | 63.15 | $63.38 | 325402 |
| 2026-06-15 | 63.02 | $62.93 | 427848 |
| 2026-06-12 | 63.00 | $63.03 | 441840 |
| 2026-06-11 | 62.94 | $63.24 | 382533 |
| 2026-06-10 | 62.80 | $63.09 | 590919 |
| 2026-06-09 | 62.68 | $62.78 | 358200 |
| 2026-06-08 | 62.61 | $62.54 | 539300 |
| 2026-06-05 | 62.61 | $62.65 | 350200 |
| 2026-06-04 | 62.57 | $62.36 | 640700 |
| 2026-06-03 | 62.62 | $62.40 | 514800 |
| 2026-06-02 | 62.65 | $62.24 | 818529 |
| 2026-06-01 | 62.74 | $62.66 | 461225 |
| 2026-05-29 | 62.71 | $62.55 | 617800 |
| 2026-05-28 | 62.71 | $62.79 | 283401 |
| 2026-05-27 | 62.62 | $62.59 | 321537 |
| 2026-05-26 | 62.57 | $62.67 | 612400 |
| 2026-05-22 | 62.48 | $62.47 | 405025 |
| 2026-05-21 | 62.43 | $62.71 | 622500 |
| 2026-05-20 | 62.29 | $62.51 | 479348 |
| 2026-05-19 | 62.18 | $62.36 | 373300 |
| 2026-05-18 | 62.09 | $62.70 | 486349 |
| 2026-05-15 | 61.87 | $62.54 | 824000 |
| 2026-05-14 | 61.65 | $61.42 | 323300 |
| 2026-05-13 | 61.74 | $61.29 | 529030 |
| 2026-05-12 | 61.89 | $61.09 | 693622 |
| 2026-05-11 | 62.13 | $61.11 | 312238 |
| 2026-05-08 | 62.41 | $61.38 | 503000 |
| 2026-05-07 | 62.67 | $61.68 | 765100 |
| 2026-05-06 | 62.87 | $62.57 | 553715 |
| 2026-05-05 | 62.83 | $62.73 | 874123 |
| 2026-05-04 | 62.72 | $62.69 | 435100 |
| 2026-05-01 | 62.60 | $62.65 | 568298 |
| 2026-04-30 | 62.44 | $62.26 | 332000 |
| 2026-04-29 | 62.37 | $61.93 | 345793 |
| 2026-04-28 | 62.37 | $61.72 | 443549 |
| 2026-04-27 | 62.43 | $61.95 | 328619 |
| 2026-04-24 | 62.42 | $62.04 | 245500 |
| 2026-04-23 | 62.38 | $62.17 | 309807 |
| 2026-04-22 | 62.27 | $62.08 | 426400 |
| 2026-04-21 | 62.15 | $61.90 | 325804 |
| 2026-04-20 | 62.05 | $61.84 | 287800 |
| 2026-04-17 | 61.94 | $62.22 | 435713 |
| 2026-04-16 | 61.67 | $62.30 | 499700 |
| 2026-04-15 | 61.32 | $62.09 | 798600 |
| 2026-04-14 | 60.94 | $61.27 | 483700 |
| 2026-04-13 | 60.74 | $61.30 | 875779 |
| 2026-04-10 | 60.48 | $60.73 | 455600 |
| 2026-04-09 | 60.35 | $60.69 | 498700 |
| 2026-04-08 | 60.19 | $61.02 | 1.1M |
| 2026-04-07 | 59.91 | $60.24 | 336304 |
| 2026-04-06 | 59.80 | $60.15 | 514926 |
| 2026-04-02 | 59.71 | $59.78 | 893300 |
| 2026-04-01 | 59.72 | $59.63 | 767247 |
| 2026-03-31 | 59.78 | $59.88 | 651300 |
| 2026-03-30 | 59.79 | $59.92 | 416742 |
| 2026-03-27 | 59.79 | $59.98 | 504235 |
| 2026-03-26 | 59.78 | $60.47 | 575800 |
| 2026-03-25 | 59.61 | $60.54 | 448718 |
| 2026-03-24 | 59.40 | $60.26 | 776825 |
| 2026-03-23 | 59.24 | $60.15 | 401223 |
| 2026-03-20 | 59.10 | $59.35 | 882322 |
| 2026-03-19 | 59.19 | $59.56 | 440841 |
| 2026-03-18 | 59.25 | $59.40 | 689041 |
| 2026-03-17 | 59.38 | $59.59 | 818924 |
| 2026-03-16 | 59.51 | $59.92 | 648300 |
| 2026-03-13 | 59.57 | $60.23 | 492900 |
| 2026-03-12 | 59.57 | $60.38 | 632400 |
| 2026-03-11 | 59.53 | $60.23 | 910332 |
| 2026-03-10 | 59.55 | $60.27 | 832700 |
| 2026-03-09 | 59.59 | $60.38 | 962004 |
| 2026-03-06 | 59.62 | $59.19 | 1.4M |
| 2026-03-05 | 60.06 | $60.88 | 628400 |
| 2026-03-04 | 60.07 | $60.93 | 1.2M |
| 2026-03-03 | 60.10 | $59.78 | 813251 |
| 2026-03-02 | 60.51 | $59.90 | 892843 |
| 2026-02-27 | 61.01 | $59.98 | 1.0M |
| 2026-02-26 | 61.60 | $60.21 | 1.5M |
| 2026-02-25 | 62.26 | $60.76 | 1.6M |
| 2026-02-24 | 62.90 | $61.86 | 2.3M |
| 2026-02-23 | 63.35 | $62.54 | 1.1M |
| 2026-02-20 | 63.68 | $63.93 | 528060 |
| 2026-02-19 | 63.65 | $63.68 | 473090 |
| 2026-02-18 | 63.69 | $63.98 | 252800 |
| 2026-02-17 | 63.65 | $63.91 | 650818 |
| 2026-02-13 | 63.63 | $63.84 | 493500 |
| 2026-02-12 | 63.63 | $64.09 | 954630 |
| 2026-02-11 | 63.56 | $63.87 | 623019 |
| 2026-02-10 | 63.55 | $63.82 | 426600 |
| 2026-02-09 | 63.56 | $63.70 | 420800 |
| 2026-02-06 | 63.61 | $63.73 | 426450 |
| 2026-02-05 | 63.66 | $63.99 | 803700 |
| 2026-02-04 | 63.66 | $63.85 | 524938 |
| 2026-02-03 | 63.70 | $63.68 | 610822 |
| 2026-02-02 | 63.81 | $64.14 | 622110 |
| 2026-01-30 | 63.81 | $64.06 | 500509 |
| 2026-01-29 | 63.83 | $64.20 | 337131 |
| 2026-01-28 | 63.83 | $64.35 | 451827 |
| 2026-01-27 | 63.77 | $64.17 | 238145 |
| 2026-01-26 | 63.78 | $64.32 | 785700 |
| 2026-01-23 | 63.74 | $64.11 | 337200 |
| 2026-01-22 | 63.76 | $64.35 | 601330 |
| 2026-01-21 | 63.73 | $64.14 | 497246 |
| 2026-01-20 | 63.75 | $64.42 | 1.5M |
| 2026-01-16 | 63.71 | $64.04 | 576638 |
| 2026-01-15 | 63.78 | $64.09 | 928600 |
| 2026-01-14 | 63.86 | $63.80 | 979612 |
| 2026-01-13 | 64.06 | $64.00 | 1.3M |
| 2026-01-12 | 64.24 | $64.37 | 671200 |
| 2026-01-09 | 64.35 | $64.70 | 623412 |
| 2026-01-08 | 64.39 | $64.76 | 794600 |
| 2026-01-07 | 64.41 | $64.98 | 613229 |
| 2026-01-06 | 64.38 | $65.05 | 1.6M |
| 2026-01-05 | 64.33 | $64.62 | 699044 |
| 2026-01-02 | 64.40 | $64.57 | 1.9M |
| 2025-12-31 | 64.50 | $64.79 | 420600 |
| 2025-12-30 | 64.57 | $64.80 | 475300 |
| 2025-12-29 | 64.64 | $64.90 | 1.0M |
| 2025-12-26 | 64.70 | $64.85 | 354413 |
| 2025-12-24 | 64.79 | $64.75 | 237500 |
| 2025-12-23 | 64.93 | $64.55 | 750122 |
| 2025-12-22 | 65.16 | $64.86 | 847700 |
| 2025-12-19 | 65.34 | $64.91 | 1.3M |
| 2025-12-18 | 65.54 | $64.98 | 962500 |
| 2025-12-17 | 65.74 | $65.15 | 800819 |
| 2025-12-16 | 65.93 | $65.28 | 624404 |
| 2025-12-15 | 66.10 | $65.35 | 729726 |
| 2025-12-12 | 66.27 | $65.40 | 714042 |
| 2025-12-11 | 66.44 | $65.40 | 776511 |
| 2025-12-10 | 66.63 | $65.50 | 782227 |
| 2025-12-09 | 66.80 | $65.42 | 653315 |
| 2025-12-08 | 67.00 | $65.30 | 611342 |
| 2025-12-05 | 67.25 | $65.35 | 1.3M |
| 2025-12-04 | 67.50 | $65.52 | 639600 |
| 2025-12-03 | 67.71 | $65.59 | 699400 |
| 2025-12-02 | 67.90 | $65.54 | 1.0M |
| 2025-12-01 | 68.09 | $65.58 | 814800 |
| 2025-11-28 | 68.26 | $65.55 | 313137 |
| 2025-11-26 | 68.41 | $65.41 | 1.3M |
| 2025-11-25 | 68.58 | $65.58 | 1.0M |
| 2025-11-24 | 68.65 | $65.52 | 1.2M |
| 2025-11-21 | 68.68 | $65.57 | 984900 |
| 2025-11-20 | 68.63 | $65.53 | 1.5M |
| 2025-11-19 | 68.49 | $65.67 | 1.1M |
| 2025-11-18 | 68.18 | $65.78 | 1.4M |
| 2025-11-17 | 67.68 | $65.62 | 1.6M |
| 2025-11-14 | 67.03 | $65.78 | 1.7M |
| 2025-11-13 | 66.08 | $65.79 | 2.0M |
| 2025-11-12 | 64.83 | $65.82 | 1.8M |
| 2025-11-11 | 63.21 | $65.83 | 2.1M |
| 2025-11-10 | 61.15 | $65.91 | 1.9M |
| 2025-11-07 | 58.54 | $66.01 | 4.3M |
| 2025-11-06 | 55.26 | $65.70 | 14.0M |
| 2025-11-05 | 51.33 | $51.80 | 1.3M |
| 2025-11-04 | 50.91 | $54.29 | 1.7M |
| 2025-11-03 | 49.61 | $53.58 | 2.4M |
| 2025-10-31 | 48.23 | $57.07 | 4.3M |
| 2025-10-30 | 45.46 | $45.69 | 380400 |
| 2025-10-29 | 45.70 | $46.29 | 456900 |
| 2025-10-28 | 45.83 | $46.21 | 401500 |
| 2025-10-27 | 46.03 | $46.81 | 653800 |
| 2025-10-24 | 46.10 | $46.64 | 511500 |
| 2025-10-23 | 46.27 | $47.01 | 578802 |
| 2025-10-22 | 46.38 | $46.57 | 751567 |
| 2025-10-21 | 46.68 | $47.10 | 762030 |
| 2025-10-20 | 46.90 | $46.62 | 740504 |
| 2025-10-17 | 47.34 | $46.54 | 2.4M |
| 2025-10-16 | 47.91 | $45.14 | 4.7M |
| 2025-10-15 | 49.08 | $48.26 | 705600 |
| 2025-10-14 | 49.52 | $49.92 | 940094 |
| 2025-10-13 | 49.54 | $48.04 | 770016 |
| 2025-10-10 | 50.16 | $47.28 | 741500 |
| 2025-10-09 | 51.16 | $48.31 | 496442 |
| 2025-10-08 | 52.05 | $48.64 | 724019 |
| 2025-10-07 | 53.02 | $48.61 | 1.1M |
| 2025-10-06 | 54.19 | $51.04 | 1.0M |
| 2025-10-03 | 54.81 | $53.08 | 1.1M |
| 2025-10-02 | 54.90 | $51.89 | 1.1M |
| 2025-10-01 | 55.34 | $53.21 | 913914 |
| 2025-09-30 | 55.41 | $53.08 | 1.1M |
| 2025-09-29 | 55.50 | $54.58 | 1.1M |
| 2025-09-26 | 55.09 | $55.74 | 1.2M |
| 2025-09-25 | 54.17 | $54.94 | 1.8M |
| 2025-09-24 | 53.27 | $54.21 | 1.3M |
| 2025-09-23 | 52.35 | $53.52 | 1.8M |
| 2025-09-22 | 51.42 | $55.17 | 4.2M |
| 2025-09-19 | 49.73 | $57.59 | 10.4M |
| 2025-09-18 | 46.88 | $45.26 | 1.1M |
| 2025-09-17 | 47.31 | $45.95 | 626800 |
| 2025-09-16 | 47.62 | $46.82 | 741000 |
| 2025-09-15 | 47.70 | $47.21 | 889900 |
| 2025-09-12 | 47.67 | $48.99 | 539900 |
| 2025-09-11 | 47.07 | $48.88 | 984240 |
| 2025-09-10 | 46.36 | $48.75 | 2.0M |
| 2025-09-09 | 45.54 | $48.81 | 2.3M |
| 2025-09-08 | 44.53 | $43.38 | 1.1M |
| 2025-09-05 | 45.04 | $43.36 | 643400 |
| 2025-09-04 | 45.66 | $44.23 | 1.2M |
| 2025-09-03 | 46.16 | $44.69 | 1.2M |
| 2025-09-02 | 46.63 | $46.16 | 527200 |
| 2025-08-29 | 46.74 | $47.26 | 473220 |
| 2025-08-28 | 46.53 | $46.72 | 467061 |
| 2025-08-27 | 46.45 | $46.89 | 442000 |
| 2025-08-26 | 46.30 | $46.89 | 542400 |
| 2025-08-25 | 46.13 | $46.79 | 619618 |
| 2025-08-22 | 45.97 | $47.09 | 448200 |
| 2025-08-21 | 45.68 | $46.42 | 434100 |
| 2025-08-20 | 45.56 | $46.69 | 744879 |
| 2025-08-19 | 45.34 | $46.13 | 630012 |
| 2025-08-18 | 45.27 | $45.59 | 554300 |
| 2025-08-15 | 45.39 | $45.68 | 600136 |
| 2025-08-14 | 45.51 | $46.68 | 528842 |
| 2025-08-13 | 45.38 | $47.00 | 652930 |
| 2025-08-12 | 45.14 | $46.14 | 464030 |
| 2025-08-11 | 45.14 | $45.19 | 615888 |
| 2025-08-08 | 45.48 | $44.52 | 1.3M |
| 2025-08-07 | 46.14 | $46.07 | 1.0M |
| 2025-08-06 | 46.48 | $47.48 | 740100 |
| 2025-08-05 | 46.47 | $46.79 | 641200 |
| 2025-08-04 | 46.72 | $46.96 | 727800 |
| 2025-08-01 | 46.99 | $46.18 | 998900 |
| 2025-07-31 | 47.59 | $47.85 | 644448 |
| 2025-07-30 | 47.83 | $47.15 | 901829 |
| 2025-07-29 | 48.38 | $48.27 | 610940 |
| 2025-07-28 | 48.71 | $48.69 | 457013 |
| 2025-07-25 | 49.00 | $50.21 | 1.7M |
| 2025-07-24 | 48.91 | $49.57 | 1.6M |
| 2025-07-23 | 49.03 | $50.51 | 636010 |
| 2025-07-22 | 48.90 | $50.47 | 771637 |
| 2025-07-21 | 48.79 | $49.76 | 590719 |
| 2025-07-18 | 48.92 | $50.84 | 738003 |
| 2025-07-17 | 48.77 | $51.09 | 824741 |
| 2025-07-16 | 48.54 | $50.27 | 2.3M |
| 2025-07-15 | 48.57 | $47.32 | 978800 |
| 2025-07-14 | 49.59 | $49.13 | 681294 |
| 2025-07-11 | 50.29 | $48.79 | 1.6M |
| 2025-07-10 | 51.29 | $52.13 | 644100 |
| 2025-07-09 | 51.49 | $52.01 | 564900 |
| 2025-07-08 | 51.80 | $52.11 | 823108 |
| 2025-07-07 | 52.18 | $50.70 | 783118 |
| 2025-07-03 | 53.12 | $53.34 | 750620 |
| 2025-07-02 | 53.47 | $53.78 | 1.1M |
| 2025-07-01 | 53.77 | $53.78 | 842339 |
| 2025-06-30 | 54.18 | $53.77 | 815200 |
| 2025-06-27 | 54.69 | $54.44 | 1.0M |
| 2025-06-26 | 55.13 | $53.84 | 892000 |
| 2025-06-25 | 55.88 | $52.91 | 1.4M |
| 2025-06-24 | 57.10 | $53.85 | 3.3M |
| 2025-06-23 | 58.31 | $58.89 | 591600 |
| 2025-06-20 | 58.18 | $58.86 | 1.2M |
| 2025-06-18 | 58.03 | $58.87 | 722900 |
| 2025-06-17 | 57.86 | $58.04 | 571600 |
| 2025-06-16 | 57.91 | $58.48 | 360711 |
| 2025-06-13 | 57.84 | $57.04 | 437300 |
| 2025-06-12 | 58.22 | $58.15 | 378400 |
| 2025-06-11 | 58.32 | $56.98 | 465000 |
| 2025-06-10 | 58.83 | $57.67 | 455590 |
| 2025-06-09 | 59.22 | $58.89 | 476000 |
| 2025-06-06 | 59.31 | $59.31 | 363528 |
| 2025-06-05 | 59.27 | $58.08 | 458824 |
| 2025-06-04 | 59.62 | $58.08 | 499330 |
| 2025-06-03 | 60.02 | $59.12 | 483433 |
| 2025-06-02 | 60.18 | $59.13 | 815506 |
| 2025-05-30 | 60.35 | $59.81 | 1.2M |
| 2025-05-29 | 60.32 | $59.10 | 656000 |
| 2025-05-28 | 60.49 | $58.95 | 582100 |
| 2025-05-27 | 60.73 | $60.79 | 703216 |
| 2025-05-23 | 60.42 | $57.91 | 780144 |
| 2025-05-22 | 60.92 | $58.77 | 680517 |
| 2025-05-21 | 61.23 | $58.33 | 794119 |
| 2025-05-20 | 61.72 | $61.15 | 502300 |
| 2025-05-19 | 61.38 | $61.15 | 559114 |
| 2025-05-16 | 60.94 | $60.99 | 902200 |
| 2025-05-15 | 60.41 | $59.70 | 670704 |
| 2025-05-14 | 60.14 | $59.35 | 887000 |
| 2025-05-13 | 59.88 | $59.78 | 1.0M |
| 2025-05-12 | 59.41 | $59.43 | 794858 |
| 2025-05-09 | 58.90 | $58.74 | 1.3M |
| 2025-05-08 | 58.47 | $57.89 | 1.0M |
| 2025-05-07 | 58.18 | $58.41 | 1.2M |
| 2025-05-06 | 57.64 | $57.39 | 1.2M |
| 2025-05-05 | 57.28 | $57.60 | 674100 |
| 2025-05-02 | 56.74 | $58.89 | 751837 |
| 2025-05-01 | 55.66 | $58.30 | 655000 |
| 2025-04-30 | 54.51 | $58.22 | 1.4M |
| 2025-04-29 | 53.12 | $56.64 | 3.9M |
| 2025-04-28 | 51.94 | $54.41 | 474300 |
| 2025-04-25 | 51.20 | $54.67 | 622228 |
| 2025-04-24 | 50.24 | $53.86 | 554800 |
| 2025-04-23 | 49.34 | $52.23 | 1.4M |
| 2025-04-22 | 48.80 | $51.82 | 808410 |
| 2025-04-21 | 48.30 | $48.79 | 580200 |
| 2025-04-17 | 48.69 | $50.65 | 521000 |
| 2025-04-16 | 48.62 | $49.72 | 543180 |
| 2025-04-15 | 48.87 | $50.66 | 743700 |
| 2025-04-14 | 48.91 | $50.50 | 875226 |
| 2025-04-11 | 49.07 | $47.82 | 980313 |
| 2025-04-10 | 50.16 | $47.29 | 1.0M |
| 2025-04-09 | 51.69 | $53.88 | 2.4M |
| 2025-04-08 | 51.51 | $47.33 | 1.4M |
| 2025-04-07 | 53.39 | $47.83 | 1.2M |
| 2025-04-04 | 55.55 | $49.06 | 1.7M |
| 2025-04-03 | 57.81 | $54.99 | 2.2M |
| 2025-04-02 | 58.68 | $59.78 | 838100 |
| 2025-04-01 | 58.22 | $58.17 | 739822 |
| 2025-03-31 | 58.16 | $57.99 | 918644 |
| 2025-03-28 | 58.14 | $57.55 | 390900 |
| 2025-03-27 | 58.24 | $58.97 | 366320 |
| 2025-03-26 | 57.92 | $59.09 | 433542 |
| 2025-03-25 | 57.47 | $59.20 | 590900 |
| 2025-03-24 | 56.89 | $59.34 | 570400 |
| 2025-03-21 | 56.15 | $57.98 | 865807 |
| 2025-03-20 | 55.67 | $57.98 | 317300 |
| 2025-03-19 | 55.10 | $58.08 | 632400 |
| 2025-03-18 | 54.39 | $57.12 | 809700 |
| 2025-03-17 | 53.84 | $56.95 | 537808 |
| 2025-03-14 | 53.25 | $55.60 | 336500 |
| 2025-03-13 | 52.99 | $53.30 | 580100 |
| 2025-03-12 | 53.43 | $54.25 | 796200 |
| 2025-03-11 | 53.70 | $53.34 | 1.1M |
| 2025-03-10 | 54.34 | $50.48 | 902635 |
| 2025-03-07 | 56.06 | $54.21 | 795502 |
| 2025-03-06 | 56.98 | $54.91 | 798700 |
| 2025-03-05 | 57.89 | $56.35 | 1.4M |
| 2025-03-04 | 58.55 | $54.96 | 1.2M |
| 2025-03-03 | 59.79 | $58.08 | 762500 |
| 2025-02-28 | 60.31 | $59.31 | 1.4M |
| 2025-02-27 | 60.53 | $58.70 | 913600 |
| 2025-02-26 | 60.98 | $58.30 | 609500 |
| 2025-02-25 | 61.62 | $59.09 | 640830 |
| 2025-02-24 | 62.13 | $59.44 | 1.0M |
| 2025-02-21 | 62.60 | $59.45 | 632609 |
| 2025-02-20 | 63.14 | $61.87 | 637400 |
| 2025-02-19 | 62.98 | $62.97 | 830024 |
| 2025-02-18 | 62.38 | $62.81 | 1.2M |
| 2025-02-14 | 61.66 | $62.14 | 1.3M |
| 2025-02-13 | 60.95 | $58.74 | 841300 |
| 2025-02-12 | 61.12 | $58.49 | 1.4M |
| 2025-02-11 | 61.35 | $58.49 | 843438 |
| 2025-02-10 | 61.58 | $58.98 | 591700 |
| 2025-02-07 | 61.65 | $59.96 | 566349 |
| 2025-02-06 | 61.37 | $59.39 | 880725 |
| 2025-02-05 | 61.14 | $59.50 | 935400 |
| 2025-02-04 | 60.76 | $59.96 | 927800 |
| 2025-02-03 | 60.08 | $59.98 | 1.1M |
| 2025-01-31 | 59.19 | $61.71 | 1.4M |
| 2025-01-30 | 57.49 | $61.26 | 1.1M |
| 2025-01-29 | 55.51 | $62.00 | 2.3M |
| 2025-01-28 | 52.83 | $58.33 | 3.1M |
| 2025-01-27 | 50.70 | $51.09 | 287600 |
| 2025-01-24 | 50.37 | $50.68 | 254700 |
| 2025-01-23 | 50.09 | $50.82 | 360440 |
| 2025-01-22 | 49.70 | $50.15 | 245026 |
| 2025-01-21 | 49.42 | $51.49 | 396015 |
| 2025-01-17 | 48.66 | $50.56 | 257600 |
| 2025-01-16 | 48.02 | $50.11 | 320236 |
| 2025-01-15 | 47.39 | $49.55 | 329619 |
| 2025-01-14 | 46.80 | $47.78 | 364707 |
| 2025-01-13 | 46.66 | $46.44 | 269800 |
| 2025-01-10 | 46.93 | $45.74 | 259026 |
| 2025-01-08 | 47.49 | $47.75 | 216509 |
| 2025-01-07 | 47.55 | $48.24 | 308800 |
| 2025-01-06 | 47.47 | $48.04 | 298300 |
| 2025-01-03 | 47.46 | $48.09 | 333200 |
| 2025-01-02 | 47.44 | $47.99 | 233312 |
| 2024-12-31 | 47.46 | $48.04 | 286500 |
| 2024-12-30 | 47.48 | $47.97 | 321540 |
| 2024-12-27 | 47.54 | $48.22 | 174401 |
| 2024-12-26 | 47.55 | $48.80 | 164346 |
| 2024-12-24 | 47.40 | $48.65 | 130000 |
| 2024-12-23 | 47.28 | $48.07 | 292600 |
| 2024-12-20 | 47.34 | $47.99 | 912021 |
| 2024-12-19 | 47.45 | $46.63 | 331900 |
| 2024-12-18 | 48.04 | $45.97 | 358348 |
| 2024-12-17 | 48.98 | $48.96 | 371030 |
| 2024-12-16 | 49.19 | $49.68 | 310119 |
| 2024-12-13 | 49.23 | $48.78 | 281547 |
| 2024-12-12 | 49.57 | $48.96 | 303000 |
| 2024-12-11 | 49.94 | $48.52 | 386027 |
| 2024-12-10 | 50.53 | $48.45 | 387327 |
| 2024-12-09 | 51.28 | $50.10 | 329715 |
| 2024-12-06 | 51.67 | $51.04 | 242700 |
| 2024-12-05 | 51.83 | $51.22 | 334200 |
| 2024-12-04 | 51.97 | $50.85 | 335933 |
| 2024-12-03 | 52.24 | $50.80 | 546500 |
| 2024-12-02 | 52.57 | $52.38 | 373741 |
| 2024-11-29 | 52.46 | $52.27 | 151237 |
| 2024-11-27 | 52.35 | $52.33 | 212800 |
| 2024-11-26 | 52.18 | $52.42 | 286500 |
| 2024-11-25 | 51.92 | $52.82 | 506433 |
| 2024-11-22 | 51.46 | $51.74 | 271505 |
| 2024-11-21 | 51.23 | $50.45 | 314600 |
| 2024-11-20 | 51.34 | $50.00 | 321100 |
| 2024-11-19 | 51.60 | $50.11 | 324831 |
| 2024-11-18 | 51.87 | $51.06 | 383147 |
| 2024-11-15 | 51.88 | $50.97 | 560800 |
| 2024-11-14 | 51.89 | $51.09 | 360000 |
| 2024-11-13 | 51.84 | $51.34 | 403300 |
| 2024-11-12 | 51.67 | $52.48 | 386000 |
| 2024-11-11 | 51.09 | $52.24 | 596001 |
| 2024-11-08 | 50.42 | $50.51 | 626139 |
| 2024-11-07 | 50.14 | $51.09 | 533703 |
| 2024-11-06 | 49.59 | $52.91 | 803301 |
| 2024-11-05 | 48.33 | $47.31 | 355400 |
| 2024-11-04 | 48.56 | $47.46 | 408300 |
| 2024-11-01 | 48.77 | $47.74 | 415800 |
| 2024-10-31 | 48.93 | $47.30 | 292600 |
| 2024-10-30 | 49.25 | $48.69 | 372658 |
| 2024-10-29 | 49.17 | $48.22 | 385301 |
| 2024-10-28 | 49.21 | $48.78 | 339000 |
| 2024-10-25 | 49.05 | $47.41 | 464903 |
| 2024-10-24 | 49.27 | $48.92 | 283948 |
| 2024-10-23 | 49.04 | $48.55 | 393500 |
| 2024-10-22 | 48.85 | $48.37 | 355930 |
| 2024-10-21 | 48.65 | $48.51 | 541000 |
| 2024-10-18 | 48.33 | $49.15 | 488344 |
| 2024-10-17 | 47.72 | $48.91 | 416143 |
| 2024-10-16 | 47.03 | $48.12 | 451100 |
| 2024-10-15 | 46.42 | $47.35 | 489200 |
| 2024-10-14 | 45.91 | $46.58 | 242523 |
| 2024-10-11 | 45.52 | $46.16 | 273602 |
| 2024-10-10 | 45.16 | $45.24 | 263700 |
| 2024-10-09 | 45.00 | $45.17 | 279800 |
| 2024-10-08 | 44.83 | $44.79 | 254500 |
| 2024-10-07 | 44.74 | $44.53 | 294830 |
| 2024-10-04 | 44.70 | $45.69 | 386903 |
| 2024-10-03 | 44.28 | $43.94 | 255500 |
| 2024-10-02 | 44.31 | $44.25 | 345204 |
| 2024-10-01 | 44.25 | $43.95 | 278814 |
| 2024-09-30 | 44.27 | $45.03 | 344800 |
| 2024-09-27 | 43.95 | $44.63 | 251800 |
| 2024-09-26 | 43.68 | $44.29 | 275248 |
| 2024-09-25 | 43.47 | $43.71 | 261400 |
| 2024-09-24 | 43.39 | $43.51 | 376400 |
| 2024-09-23 | 43.35 | $44.10 | 351447 |
| 2024-09-20 | 43.13 | $44.06 | 939400 |
| 2024-09-19 | 42.88 | $44.36 | 363200 |
| 2024-09-18 | 42.48 | $43.21 | 297100 |
| 2024-09-17 | 42.37 | $43.23 | 264309 |
| 2024-09-16 | 42.24 | $42.74 | 265600 |
| 2024-09-13 | 42.24 | $42.70 | 305549 |
| 2024-09-12 | 42.28 | $42.29 | 391629 |
| 2024-09-11 | 42.47 | $41.15 | 527900 |
| 2024-09-10 | 43.08 | $41.50 | 383425 |
| 2024-09-09 | 43.71 | $41.86 | 380330 |
| 2024-09-06 | 44.38 | $42.26 | 411600 |
| 2024-09-05 | 45.06 | $44.36 | 252100 |
| 2024-09-04 | 45.24 | $45.49 | 313913 |
| 2024-09-03 | 45.08 | $45.14 | 330027 |
| 2024-08-30 | 45.01 | $45.90 | 371516 |
| 2024-08-29 | 44.67 | $45.70 | 219221 |
| 2024-08-28 | 44.32 | $45.56 | 302300 |
| 2024-08-27 | 43.95 | $45.36 | 261102 |
| 2024-08-26 | 43.56 | $45.50 | 324200 |
| 2024-08-23 | 43.06 | $45.37 | 301757 |
| 2024-08-22 | 42.49 | $44.29 | 319903 |
| 2024-08-21 | 42.17 | $43.79 | 341800 |
| 2024-08-20 | 41.95 | $43.50 | 294800 |
| 2024-08-19 | 41.79 | $43.52 | 402300 |
| 2024-08-16 | 41.63 | $43.46 | 333501 |
| 2024-08-15 | 41.47 | $42.17 | 364621 |
| 2024-08-14 | 41.72 | $41.34 | 362222 |
| 2024-08-13 | 42.32 | $41.52 | 382500 |
| 2024-08-12 | 43.02 | $40.78 | 568200 |
| 2024-08-09 | 44.12 | $41.96 | 588600 |
| 2024-08-08 | 45.12 | $42.16 | 951304 |
| 2024-08-07 | 46.28 | $44.37 | 475900 |
| 2024-08-06 | 47.00 | $43.96 | 416000 |
| 2024-08-05 | 48.00 | $43.45 | 686400 |
| 2024-08-02 | 49.38 | $45.92 | 449000 |
| 2024-08-01 | 50.26 | $48.84 | 497400 |
| 2024-07-31 | 50.38 | $49.87 | 462032 |
| 2024-07-30 | 50.17 | $50.66 | 726600 |
| 2024-07-29 | 49.65 | $49.08 | 298200 |
| 2024-07-26 | 49.48 | $49.10 | 326317 |
| 2024-07-25 | 49.24 | $48.21 | 379818 |
| 2024-07-24 | 49.21 | $47.66 | 298436 |
| 2024-07-23 | 49.31 | $48.66 | 350426 |
| 2024-07-22 | 49.09 | $48.16 | 269566 |
| 2024-07-19 | 48.95 | $47.68 | 412064 |
| 2024-07-18 | 48.90 | $48.35 | 356335 |
| 2024-07-17 | 48.60 | $48.73 | 629163 |
| 2024-07-16 | 48.08 | $49.52 | 451043 |
| 2024-07-15 | 47.17 | $48.77 | 407637 |
| 2024-07-12 | 46.27 | $48.02 | 414250 |
| 2024-07-11 | 45.40 | $47.61 | 466779 |
| 2024-07-10 | 44.45 | $46.47 | 810992 |
| 2024-07-09 | 43.64 | $43.73 | 350571 |
| 2024-07-08 | 43.53 | $43.36 | 550333 |
| 2024-07-05 | 43.50 | $42.98 | 298692 |
| 2024-07-03 | 43.58 | $43.95 | 213064 |
| 2024-07-02 | 43.37 | $43.88 | 488199 |
| 2024-07-01 | 43.14 | $43.37 | 360212 |
| 2024-06-28 | 43.02 | $43.34 | 759985 |
| 2024-06-27 | 42.88 | $43.55 | 391207 |
| 2024-06-26 | 42.65 | $43.25 | 303460 |
| 2024-06-25 | 42.47 | $43.43 | 320029 |
| 2024-06-24 | 42.21 | $43.72 | 338361 |
| 2024-06-21 | 41.80 | $43.07 | 1.0M |
| 2024-06-20 | 41.52 | $43.06 | 365006 |
| 2024-06-18 | 41.21 | $42.07 | 299813 |
| 2024-06-17 | 41.15 | $41.79 | 513632 |
| 2024-06-14 | 41.20 | $41.01 | 326204 |
| 2024-06-13 | 41.52 | $41.25 | 356045 |
| 2024-06-12 | 41.86 | $41.90 | 460165 |
| 2024-06-11 | 42.09 | $41.91 | 436676 |
| 2024-06-10 | 42.38 | $42.61 | 485041 |
| 2024-06-07 | 42.54 | $42.86 | 249313 |
| 2024-06-06 | 42.67 | $42.85 | 355534 |
| 2024-06-05 | 42.86 | $43.58 | 315106 |
| 2024-06-04 | 42.88 | $43.42 | 350819 |
| 2024-06-03 | 42.97 | $44.46 | 384615 |
| 2024-05-31 | 42.77 | $44.51 | 517009 |
| 2024-05-30 | 42.55 | $43.58 | 470650 |
| 2024-05-29 | 42.59 | $42.27 | 342641 |
| 2024-05-28 | 43.09 | $42.75 | 415077 |
| 2024-05-24 | 43.58 | $43.30 | 329547 |
| 2024-05-23 | 44.02 | $43.23 | 338810 |
| 2024-05-22 | 44.60 | $44.20 | 452064 |
| 2024-05-21 | 45.03 | $44.64 | 327925 |
| 2024-05-20 | 45.43 | $45.02 | 389115 |
| 2024-05-17 | 45.82 | $45.86 | 297217 |
| 2024-05-16 | 46.04 | $46.22 | 459902 |
| 2024-05-15 | 46.21 | $45.65 | 368722 |
| 2024-05-14 | 46.62 | $46.03 | 445848 |
| 2024-05-13 | 47.01 | $46.12 | 499360 |
| 2024-05-10 | 47.47 | $45.68 | 577075 |
| 2024-05-09 | 48.18 | $46.57 | 826850 |
| 2024-05-08 | 48.77 | $45.77 | 1.3M |
| 2024-05-07 | 49.74 | $51.07 | 1.1M |
| 2024-05-06 | 49.23 | $50.73 | 976221 |
| 2024-05-03 | 48.73 | $48.99 | 622198 |
| 2024-05-02 | 48.67 | $48.50 | 483687 |
| 2024-05-01 | 48.75 | $48.75 | 617975 |
| 2024-04-30 | 48.77 | $48.25 | 320564 |
| 2024-04-29 | 48.95 | $48.67 | 514977 |
| 2024-04-26 | 49.04 | $48.73 | 591148 |
| 2024-04-25 | 49.13 | $49.03 | 592711 |
| 2024-04-24 | 49.14 | $50.50 | 971234 |
| 2024-04-23 | 48.69 | $49.90 | 593404 |
| 2024-04-22 | 48.34 | $49.15 | 316648 |
| 2024-04-19 | 48.14 | $48.91 | 379320 |
| 2024-04-18 | 47.99 | $47.58 | 260661 |
| 2024-04-17 | 48.23 | $46.94 | 289963 |
| 2024-04-16 | 48.73 | $47.35 | 527474 |
| 2024-04-15 | 49.21 | $46.98 | 319347 |
| 2024-04-12 | 49.92 | $47.96 | 459576 |
| 2024-04-11 | 50.46 | $47.80 | 419052 |
| 2024-04-10 | 51.16 | $49.06 | 368134 |
| 2024-04-09 | 51.59 | $50.25 | 313301 |
| 2024-04-08 | 51.73 | $51.08 | 267475 |
| 2024-04-05 | 51.62 | $51.30 | 410940 |
| 2024-04-04 | 51.38 | $50.75 | 334920 |
| 2024-04-03 | 51.25 | $51.49 | 235194 |
| 2024-04-02 | 50.84 | $50.74 | 414820 |
| 2024-04-01 | 50.55 | $50.95 | 294625 |
| 2024-03-28 | 50.12 | $51.54 | 446831 |
| 2024-03-27 | 49.39 | $51.19 | 313716 |
| 2024-03-26 | 48.60 | $49.49 | 378085 |
| 2024-03-25 | 48.17 | $49.03 | 309791 |
| 2024-03-22 | 47.78 | $47.64 | 445120 |
| 2024-03-21 | 47.75 | $49.13 | 402814 |
| 2024-03-20 | 47.24 | $48.67 | 395639 |
| 2024-03-19 | 46.77 | $47.44 | 501329 |
| 2024-03-18 | 46.59 | $47.15 | 442339 |
| 2024-03-15 | 46.47 | $47.58 | 737566 |
| 2024-03-14 | 46.20 | $47.09 | 363715 |
| 2024-03-13 | 46.03 | $47.64 | 373734 |
| 2024-03-12 | 45.67 | $47.21 | 344064 |
| 2024-03-11 | 45.39 | $46.79 | 348447 |
| 2024-03-08 | 45.20 | $46.20 | 420232 |
| 2024-03-07 | 45.18 | $45.86 | 436228 |
| 2024-03-06 | 45.29 | $45.90 | 487227 |
| 2024-03-05 | 45.43 | $45.79 | 404804 |
| 2024-03-04 | 45.67 | $45.61 | 570430 |
| 2024-03-01 | 46.04 | $46.16 | 438788 |
| 2024-02-29 | 46.35 | $46.55 | 600745 |
| 2024-02-28 | 46.63 | $47.13 | 327416 |
| 2024-02-27 | 46.81 | $47.21 | 383810 |
| 2024-02-26 | 47.03 | $46.85 | 443882 |
| 2024-02-23 | 47.44 | $47.89 | 567437 |
| 2024-02-22 | 47.63 | $47.71 | 393108 |
| 2024-02-21 | 47.94 | $47.80 | 331377 |
| 2024-02-20 | 48.32 | $47.63 | 359964 |
| 2024-02-16 | 48.85 | $47.63 | 427893 |
| 2024-02-15 | 49.52 | $48.83 | 643120 |
| 2024-02-14 | 49.97 | $47.53 | 899222 |
| 2024-02-13 | 50.95 | $46.64 | 1.8M |
| 2024-02-12 | 52.43 | $53.46 | 783764 |
| 2024-02-09 | 52.07 | $52.70 | 304301 |
| 2024-02-08 | 51.87 | $52.64 | 309742 |
| 2024-02-07 | 51.65 | $52.30 | 295360 |
| 2024-02-06 | 51.49 | $51.48 | 496790 |
| 2024-02-05 | 51.56 | $51.19 | 285726 |
| 2024-02-02 | 51.74 | $51.13 | 290831 |
| 2024-02-01 | 51.99 | $50.85 | 338477 |
| 2024-01-31 | 52.37 | $51.77 | 538823 |
| 2024-01-30 | 52.55 | $53.36 | 228630 |
| 2024-01-29 | 52.26 | $53.61 | 253997 |
| 2024-01-26 | 51.83 | $53.72 | 313618 |
| 2024-01-25 | 51.27 | $53.58 | 372496 |
| 2024-01-24 | 50.64 | $51.90 | 215350 |
| 2024-01-23 | 50.41 | $51.20 | 270990 |
| 2024-01-22 | 50.37 | $51.37 | 326042 |
| 2024-01-19 | 50.28 | $51.04 | 399465 |
| 2024-01-18 | 50.29 | $50.00 | 551684 |
| 2024-01-17 | 50.65 | $49.30 | 468646 |
| 2024-01-16 | 51.31 | $49.80 | 462831 |
| 2024-01-12 | 51.98 | $51.46 | 262422 |
| 2024-01-11 | 52.26 | $51.71 | 300158 |
| 2024-01-10 | 52.54 | $52.53 | 405286 |
| 2024-01-09 | 52.62 | $51.70 | 405424 |
| 2024-01-08 | 52.98 | $53.21 | 278012 |
| 2024-01-05 | 52.94 | $52.89 | 553968 |
| 2024-01-04 | 52.99 | $52.36 | 484257 |
| 2024-01-03 | 53.22 | $51.63 | 407022 |
| 2024-01-02 | 53.72 | $52.83 | 339448 |
| 2023-12-29 | 53.94 | $52.92 | 238215 |
| 2023-12-28 | 54.17 | $53.73 | 179828 |
| 2023-12-27 | 54.18 | $53.58 | 193496 |
| 2023-12-26 | 54.23 | $54.11 | 193309 |
| 2023-12-22 | 54.11 | $53.61 | 194310 |
| 2023-12-21 | 54.10 | $53.63 | 241174 |
| 2023-12-20 | 54.07 | $52.89 | 286496 |
| 2023-12-19 | 54.25 | $53.75 | 590667 |
| 2023-12-18 | 54.17 | $52.69 | 415913 |
| 2023-12-15 | 54.39 | $52.98 | 1.2M |
| 2023-12-14 | 54.54 | $54.65 | 492973 |
| 2023-12-13 | 54.17 | $54.45 | 389428 |
| 2023-12-12 | 53.76 | $53.03 | 244490 |
| 2023-12-11 | 53.68 | $53.06 | 345773 |
| 2023-12-08 | 53.55 | $53.23 | 222364 |
| 2023-12-07 | 53.32 | $52.49 | 281455 |
| 2023-12-06 | 53.24 | $52.23 | 204652 |
| 2023-12-05 | 53.20 | $52.34 | 307256 |
| 2023-12-04 | 53.08 | $53.38 | 256387 |
| 2023-12-01 | 52.59 | $52.61 | 330259 |
| 2023-11-30 | 52.20 | $52.03 | 322262 |
| 2023-11-29 | 51.88 | $51.43 | 340524 |
| 2023-11-28 | 51.66 | $51.53 | 272893 |
| 2023-11-27 | 51.34 | $52.02 | 431488 |
| 2023-11-24 | 50.76 | $51.52 | 160057 |
| 2023-11-22 | 50.20 | $50.61 | 250735 |
| 2023-11-21 | 49.78 | $49.85 | 280734 |
| 2023-11-20 | 49.50 | $50.11 | 406108 |
| 2023-11-17 | 49.05 | $50.64 | 382757 |
| 2023-11-16 | 48.33 | $48.77 | 313207 |
| 2023-11-15 | 48.03 | $49.52 | 382875 |
| 2023-11-14 | 47.42 | $49.16 | 301803 |
| 2023-11-13 | 46.79 | $46.97 | 314780 |
| 2023-11-10 | 46.72 | $46.97 | 330138 |
| 2023-11-09 | 46.63 | $46.05 | 470847 |
| 2023-11-08 | 46.82 | $46.73 | 565925 |
| 2023-11-07 | 46.83 | $48.03 | 361563 |
| 2023-11-06 | 46.44 | $48.08 | 286127 |
| 2023-11-03 | 45.95 | $48.66 | 334791 |
| 2023-11-02 | 45.18 | $47.33 | 402208 |
| 2023-11-01 | 44.68 | $45.04 | 397944 |
| 2023-10-31 | 44.81 | $45.30 | 219762 |
| 2023-10-30 | 44.90 | $44.99 | 253765 |
| 2023-10-27 | 45.13 | $44.64 | 267666 |
| 2023-10-26 | 45.54 | $45.44 | 279631 |
| 2023-10-25 | 45.81 | $44.18 | 310066 |
| 2023-10-24 | 46.55 | $45.31 | 330125 |
| 2023-10-23 | 47.10 | $45.21 | 504683 |
| 2023-10-20 | 47.82 | $46.19 | 393121 |
| 2023-10-19 | 48.39 | $48.03 | 407277 |
| 2023-10-18 | 48.50 | $48.99 | 241949 |
| 2023-10-17 | 48.33 | $49.99 | 483616 |
| 2023-10-16 | 47.81 | $49.23 | 357510 |
| 2023-10-13 | 47.42 | $47.59 | 281118 |
| 2023-10-12 | 47.48 | $48.10 | 307593 |
| 2023-10-11 | 47.40 | $48.86 | 262423 |
| 2023-10-10 | 47.06 | $48.14 | 488867 |
| 2023-10-09 | 46.90 | $47.60 | 222813 |
| 2023-10-06 | 46.88 | $47.74 | 337996 |
| 2023-10-05 | 46.83 | $46.45 | 338141 |
| 2023-10-04 | 47.20 | $46.15 | 565933 |
| 2023-10-03 | 47.75 | $46.11 | 461428 |
| 2023-10-02 | 48.45 | $47.97 | 585840 |
| 2023-09-29 | 48.72 | $48.94 | 317649 |
| 2023-09-28 | 48.76 | $48.98 | 358086 |
| 2023-09-27 | 48.79 | $48.10 | 384789 |
| 2023-09-26 | 49.11 | $47.89 | 396589 |
| 2023-09-25 | 49.58 | $49.38 | 444367 |
| 2023-09-22 | 49.67 | $47.35 | 663215 |
| 2023-09-21 | 50.43 | $47.42 | 985277 |
| 2023-09-20 | 51.33 | $51.27 | 400307 |
| 2023-09-19 | 51.20 | $51.43 | 483523 |
| 2023-09-18 | 50.98 | $51.57 | 375172 |
| 2023-09-15 | 50.65 | $51.90 | 1.2M |
| 2023-09-14 | 50.15 | $51.31 | 500286 |
| 2023-09-13 | 49.71 | $50.33 | 406173 |
| 2023-09-12 | 49.48 | $50.55 | 392298 |
| 2023-09-11 | 49.14 | $49.79 | 438204 |
| 2023-09-08 | 48.96 | $49.69 | 364750 |
| 2023-09-07 | 48.78 | $48.88 | 388864 |
| 2023-09-06 | 48.82 | $49.36 | 325624 |
| 2023-09-05 | 48.71 | $48.61 | 472245 |
| 2023-09-01 | 48.83 | $51.15 | 399294 |
| 2023-08-31 | 48.18 | $49.66 | 414725 |
| 2023-08-30 | 47.86 | $49.70 | 242522 |
| 2023-08-29 | 47.48 | $49.47 | 291479 |
| 2023-08-28 | 47.10 | $48.50 | 216967 |
| 2023-08-25 | 46.95 | $48.00 | 303056 |
| 2023-08-24 | 46.96 | $47.92 | 223256 |
| 2023-08-23 | 47.02 | $47.32 | 220091 |
| 2023-08-22 | 47.30 | $46.61 | 218290 |
| 2023-08-21 | 47.88 | $47.49 | 288618 |
| 2023-08-18 | 48.33 | $47.57 | 313873 |
| 2023-08-17 | 48.87 | $47.32 | 261578 |
| 2023-08-16 | 49.62 | $47.67 | 281865 |
| 2023-08-15 | 50.43 | $47.71 | 411385 |
| 2023-08-14 | 51.40 | $48.92 | 360698 |
| 2023-08-11 | 52.20 | $50.05 | 470649 |
| 2023-08-10 | 52.80 | $50.04 | 501962 |
| 2023-08-09 | 53.52 | $50.72 | 703500 |
| 2023-08-08 | 54.16 | $54.60 | 402402 |
| 2023-08-07 | 53.68 | $54.08 | 267825 |
| 2023-08-04 | 53.24 | $53.43 | 477620 |
| 2023-08-03 | 52.88 | $52.69 | 396345 |
| 2023-08-02 | 52.64 | $51.94 | 288485 |
| 2023-08-01 | 52.57 | $52.18 | 307145 |
| 2023-07-31 | 52.38 | $52.13 | 258479 |
| 2023-07-28 | 52.13 | $51.84 | 443872 |
| 2023-07-27 | 51.89 | $51.63 | 303651 |
| 2023-07-26 | 51.64 | $51.79 | 328744 |
| 2023-07-25 | 51.26 | $50.94 | 258685 |
| 2023-07-24 | 51.03 | $50.90 | 452635 |
| 2023-07-21 | 50.75 | $50.38 | 355408 |
| 2023-07-20 | 50.53 | $50.86 | 348041 |
| 2023-07-19 | 50.09 | $50.44 | 311708 |
| 2023-07-18 | 49.67 | $49.76 | 195746 |
| 2023-07-17 | 49.34 | $49.00 | 267829 |
| 2023-07-14 | 49.15 | $48.30 | 296132 |
| 2023-07-13 | 49.12 | $49.21 | 238872 |
| 2023-07-12 | 48.78 | $48.40 | 296903 |
| 2023-07-11 | 48.59 | $48.82 | 326598 |
| 2023-07-10 | 48.20 | $47.93 | 662590 |
| 2023-07-07 | 47.99 | $48.51 | 437341 |
| 2023-07-06 | 47.52 | $46.95 | 729210 |
| 2023-07-05 | 47.42 | $47.25 | 456612 |
| 2023-07-03 | 47.18 | $47.74 | 179048 |
| 2023-06-30 | 46.72 | $47.35 | 432617 |
| 2023-06-29 | 46.26 | $46.82 | 864662 |
| 2023-06-28 | 45.85 | $45.60 | 492016 |
| 2023-06-27 | 45.72 | $45.80 | 1.2M |
| 2023-06-26 | 45.48 | $44.71 | 275576 |
| 2023-06-23 | 45.52 | $44.11 | 623637 |
| 2023-06-22 | 45.74 | $44.67 | 357316 |
| 2023-06-21 | 45.81 | $44.95 | 323202 |
| 2023-06-20 | 45.80 | $44.92 | 449798 |
| 2023-06-16 | 45.76 | $45.04 | 947130 |
| 2023-06-15 | 45.66 | $45.48 | 290575 |
| 2023-06-14 | 45.38 | $44.83 | 405707 |
| 2023-06-13 | 45.22 | $45.96 | 473035 |
| 2023-06-12 | 44.65 | $44.77 | 338310 |
| 2023-06-09 | 44.30 | $44.42 | 251420 |
| 2023-06-08 | 43.98 | $44.55 | 334633 |
| 2023-06-07 | 43.53 | $45.49 | 809030 |
| 2023-06-06 | 42.68 | $44.16 | 624563 |
| 2023-06-05 | 42.05 | $42.83 | 392244 |
| 2023-06-02 | 41.70 | $43.57 | 956968 |
| 2023-06-01 | 41.04 | $41.59 | 507831 |
| 2023-05-31 | 40.86 | $40.26 | 979629 |
| 2023-05-30 | 41.07 | $41.50 | 690767 |
| 2023-05-26 | 40.94 | $41.44 | 359948 |
| 2023-05-25 | 40.81 | $40.78 | 425420 |
| 2023-05-24 | 40.86 | $40.18 | 348583 |
| 2023-05-23 | 41.12 | $41.30 | 465737 |
| 2023-05-22 | 41.09 | $41.48 | 366707 |
| 2023-05-19 | 41.00 | $40.87 | 396952 |
| 2023-05-18 | 41.10 | $41.97 | 477363 |
| 2023-05-17 | 40.88 | $41.64 | 461005 |
| 2023-05-16 | 40.72 | $39.91 | 359009 |
| 2023-05-15 | 41.09 | $40.61 | 442553 |
| 2023-05-12 | 41.33 | $39.86 | 589932 |
| 2023-05-11 | 41.87 | $40.95 | 533506 |
| 2023-05-10 | 42.19 | $40.75 | 838609 |
| 2023-05-09 | 42.65 | $41.85 | 692249 |
| 2023-05-08 | 42.87 | $43.41 | 680110 |
| 2023-05-05 | 42.64 | $42.93 | 590219 |
| 2023-05-04 | 42.52 | $40.71 | 769038 |
| 2023-05-03 | 43.08 | $42.11 | 611339 |
| 2023-05-02 | 43.32 | $42.47 | 602000 |
| 2023-05-01 | 43.50 | $44.05 | 491244 |
| 2023-04-28 | 43.22 | $44.20 | 322250 |
| 2023-04-27 | 42.83 | $42.93 | 446636 |
| 2023-04-26 | 42.77 | $41.85 | 520226 |
| 2023-04-25 | 43.04 | $42.13 | 383871 |
| 2023-04-24 | 43.29 | $43.05 | 569020 |
| 2023-04-21 | 43.31 | $43.47 | 437675 |
| 2023-04-20 | 43.21 | $44.05 | 427085 |
| 2023-04-19 | 42.90 | $44.75 | 537474 |
| 2023-04-18 | 42.33 | $43.92 | 449632 |
| 2023-04-17 | 41.90 | $43.61 | 385056 |
| 2023-04-14 | 41.50 | $42.61 | 414206 |
| 2023-04-13 | 41.35 | $42.52 | 408966 |
| 2023-04-12 | 41.22 | $42.49 | 364053 |
| 2023-04-11 | 41.11 | $43.13 | 415235 |
| 2023-04-10 | 40.81 | $42.61 | 526851 |
| 2023-04-06 | 40.64 | $41.98 | 666817 |
| 2023-04-05 | 40.67 | $41.80 | 1.6M |
| 2023-04-04 | 40.82 | $42.42 | 915873 |
| 2023-04-03 | 40.85 | $44.06 | 512175 |
| 2023-03-31 | 40.41 | $44.11 | 318285 |
| 2023-03-30 | 39.92 | $43.28 | 393089 |
| 2023-03-29 | 39.65 | $43.10 | 555613 |
| 2023-03-28 | 39.45 | $42.42 | 821040 |
| 2023-03-27 | 39.49 | $42.66 | 911108 |
| 2023-03-24 | 39.55 | $41.39 | 857690 |
| 2023-03-23 | 40.10 | $40.83 | 727590 |
| 2023-03-22 | 41.03 | $42.04 | 510895 |
| 2023-03-21 | 41.86 | $44.48 | 903957 |
| 2023-03-20 | 42.18 | $42.45 | 946699 |
| 2023-03-17 | 43.30 | $40.67 | 1.4M |
| 2023-03-16 | 45.31 | $43.65 | 1.5M |
| 2023-03-15 | 46.88 | $42.98 | 932967 |
| 2023-03-14 | 49.07 | $45.19 | 1.1M |
| 2023-03-13 | 51.09 | $45.13 | 1.1M |
| 2023-03-10 | 53.60 | $48.75 | 534098 |
| 2023-03-09 | 55.55 | $51.84 | 627969 |
| 2023-03-08 | 56.95 | $55.03 | 434297 |
| 2023-03-07 | 57.66 | $56.28 | 369713 |
| 2023-03-06 | 58.12 | $57.39 | 511321 |
| 2023-03-03 | 58.33 | $58.45 | 360473 |
| 2023-03-02 | 58.23 | $57.79 | 393083 |
| 2023-03-01 | 58.32 | $58.35 | 451790 |
| 2023-02-28 | 58.24 | $57.83 | 442810 |
| 2023-02-27 | 58.29 | $57.41 | 341569 |
| 2023-02-24 | 58.48 | $57.28 | 332686 |
| 2023-02-23 | 58.74 | $57.21 | 294583 |
| 2023-02-22 | 59.07 | $56.80 | 298986 |
| 2023-02-21 | 59.57 | $56.71 | 349322 |
| 2023-02-17 | 60.19 | $59.16 | 328296 |
| 2023-02-16 | 60.13 | $59.37 | 351078 |
| 2023-02-15 | 59.97 | $59.87 | 307163 |
| 2023-02-14 | 59.58 | $59.74 | 402656 |
| 2023-02-13 | 59.12 | $59.98 | 552854 |
| 2023-02-10 | 58.45 | $57.84 | 955999 |
| 2023-02-09 | 58.29 | $57.84 | 557577 |
| 2023-02-08 | 58.06 | $58.44 | 455779 |
| 2023-02-07 | 57.57 | $57.67 | 615311 |
| 2023-02-06 | 57.18 | $56.65 | 452371 |
| 2023-02-03 | 57.01 | $56.88 | 453016 |
| 2023-02-02 | 56.70 | $57.91 | 515896 |
| 2023-02-01 | 55.97 | $56.55 | 345367 |
| 2023-01-31 | 55.50 | $56.27 | 474479 |
| 2023-01-30 | 54.99 | $54.86 | 316306 |
| 2023-01-27 | 54.81 | $55.40 | 254947 |
| 2023-01-26 | 54.39 | $55.32 | 286006 |
| 2023-01-25 | 53.90 | $55.00 | 243520 |
| 2023-01-24 | 53.39 | $53.98 | 252975 |
| 2023-01-23 | 53.09 | $53.82 | 303948 |
| 2023-01-20 | 52.77 | $53.03 | 321710 |
| 2023-01-19 | 52.61 | $51.29 | 557294 |
| 2023-01-18 | 52.98 | $51.64 | 274487 |
| 2023-01-17 | 53.30 | $53.94 | 355913 |
| 2023-01-13 | 52.96 | $54.02 | 432405 |
| 2023-01-12 | 52.52 | $53.74 | 305959 |
| 2023-01-11 | 52.07 | $53.80 | 432800 |
| 2023-01-10 | 51.49 | $51.86 | 426406 |
| 2023-01-09 | 51.41 | $51.89 | 483989 |
| 2023-01-06 | 51.30 | $53.18 | 325592 |
| 2023-01-05 | 50.78 | $51.75 | 369558 |
| 2023-01-04 | 50.59 | $52.14 | 334690 |
| 2023-01-03 | 50.26 | $51.04 | 269009 |
| 2022-12-30 | 50.21 | $51.27 | 242243 |
| 2022-12-29 | 50.10 | $51.54 | 288679 |
| 2022-12-28 | 49.89 | $49.69 | 363444 |
| 2022-12-27 | 50.25 | $50.79 | 254295 |
| 2022-12-23 | 50.35 | $51.13 | 310712 |
| 2022-12-22 | 50.38 | $50.91 | 459016 |
| 2022-12-21 | 50.52 | $52.03 | 497578 |
| 2022-12-20 | 50.34 | $50.52 | 556667 |
| 2022-12-19 | 50.63 | $49.85 | 416593 |
| 2022-12-16 | 51.21 | $49.78 | 1.3M |
| 2022-12-15 | 51.96 | $50.69 | 376117 |
| 2022-12-14 | 52.60 | $52.32 | 341532 |
| 2022-12-13 | 52.87 | $52.72 | 502566 |
| 2022-12-12 | 53.09 | $53.20 | 574413 |
| 2022-12-09 | 53.20 | $52.17 | 266332 |
| 2022-12-08 | 53.67 | $53.12 | 365546 |
| 2022-12-07 | 53.95 | $52.98 | 283631 |
| 2022-12-06 | 54.33 | $53.39 | 541038 |
| 2022-12-05 | 54.66 | $53.16 | 622960 |
| 2022-12-02 | 55.14 | $55.03 | 440406 |
| 2022-12-01 | 55.12 | $55.60 | 329444 |
| 2022-11-30 | 54.90 | $55.74 | 399972 |
| 2022-11-29 | 54.58 | $54.54 | 254566 |
| 2022-11-28 | 54.57 | $54.01 | 404996 |
| 2022-11-25 | 54.72 | $55.34 | 138775 |
| 2022-11-23 | 54.46 | $54.68 | 260576 |
| 2022-11-22 | 54.36 | $55.30 | 364329 |
| 2022-11-21 | 54.02 | $54.06 | 399347 |
| 2022-11-18 | 54.00 | $53.80 | 338556 |
| 2022-11-17 | 54.05 | $52.61 | 449337 |
| 2022-11-16 | 54.48 | $52.71 | 482519 |
| 2022-11-15 | 54.96 | $54.51 | 363049 |
| 2022-11-14 | 54.95 | $54.02 | 422302 |
| 2022-11-11 | 55.08 | $54.52 | 666166 |
| 2022-11-10 | 55.07 | $53.93 | 1.1M |
| 2022-11-09 | 55.22 | $50.29 | 761870 |
| 2022-11-08 | 56.52 | $52.24 | 1.4M |
| 2022-11-07 | 57.46 | $56.44 | 714274 |
| 2022-11-04 | 57.24 | $56.04 | 620648 |
| 2022-11-03 | 57.04 | $54.04 | 721520 |
| 2022-11-02 | 57.40 | $56.37 | 557081 |
| 2022-11-01 | 57.04 | $57.71 | 789955 |
| 2022-10-31 | 56.13 | $57.07 | 506285 |
| 2022-10-28 | 55.18 | $57.16 | 681764 |
| 2022-10-27 | 53.95 | $54.43 | 363747 |
| 2022-10-26 | 53.27 | $54.55 | 494905 |
| 2022-10-25 | 52.38 | $53.97 | 508853 |
| 2022-10-24 | 51.45 | $52.88 | 395892 |
| 2022-10-21 | 50.63 | $52.15 | 721331 |
| 2022-10-20 | 49.84 | $49.78 | 425647 |
| 2022-10-19 | 49.61 | $50.57 | 379456 |
| 2022-10-18 | 49.06 | $51.42 | 589683 |
| 2022-10-17 | 48.12 | $49.84 | 593181 |
| 2022-10-14 | 47.46 | $48.63 | 434044 |
| 2022-10-13 | 47.03 | $48.93 | 576326 |
| 2022-10-12 | 46.42 | $46.71 | 731333 |
| 2022-10-11 | 46.38 | $46.82 | 737277 |
| 2022-10-10 | 46.29 | $46.93 | 308681 |
| 2022-10-07 | 46.17 | $46.99 | 601154 |
| 2022-10-06 | 46.00 | $48.29 | 437302 |
| 2022-10-05 | 45.39 | $48.26 | 383999 |
| 2022-10-04 | 44.67 | $48.57 | 856839 |
| 2022-10-03 | 43.71 | $45.11 | 446151 |
| 2022-09-30 | 43.66 | $43.42 | 537084 |
| 2022-09-29 | 44.17 | $43.81 | 699853 |
| 2022-09-28 | 44.69 | $44.53 | 643688 |
| 2022-09-27 | 45.11 | $42.82 | 704936 |
| 2022-09-26 | 46.19 | $43.45 | 518031 |
| 2022-09-23 | 47.32 | $44.68 | 580184 |
| 2022-09-22 | 48.31 | $46.91 | 495817 |
| 2022-09-21 | 48.82 | $48.13 | 366347 |
| 2022-09-20 | 49.05 | $48.65 | 463345 |
| 2022-09-19 | 49.15 | $49.21 | 543607 |
| 2022-09-16 | 49.10 | $47.88 | 1.8M |
| 2022-09-15 | 49.45 | $49.27 | 584028 |
| 2022-09-14 | 49.43 | $49.07 | 414788 |
| 2022-09-13 | 49.45 | $49.24 | 477831 |
| 2022-09-12 | 49.42 | $50.96 | 425740 |
| 2022-09-09 | 48.82 | $50.72 | 576120 |
| 2022-09-08 | 48.15 | $48.55 | 353972 |
| 2022-09-07 | 48.03 | $47.80 | 514649 |
| 2022-09-06 | 48.11 | $46.67 | 580267 |
| 2022-09-02 | 48.55 | $46.88 | 504596 |
| 2022-09-01 | 49.02 | $47.24 | 398194 |
| 2022-08-31 | 49.47 | $47.55 | 418150 |
| 2022-08-30 | 49.89 | $47.73 | 356947 |
| 2022-08-29 | 50.33 | $48.09 | 366485 |
| 2022-08-26 | 50.73 | $48.45 | 381128 |
| 2022-08-25 | 51.06 | $50.48 | 312609 |
| 2022-08-24 | 50.80 | $48.89 | 298129 |
| 2022-08-23 | 50.94 | $48.49 | 529128 |
| 2022-08-22 | 51.20 | $48.34 | 417847 |
| 2022-08-19 | 51.52 | $49.58 | 351442 |
| 2022-08-18 | 51.48 | $51.32 | 416813 |
| 2022-08-17 | 50.82 | $50.32 | 622192 |
| 2022-08-16 | 50.29 | $50.61 | 434057 |
| 2022-08-15 | 49.51 | $49.92 | 366663 |
| 2022-08-12 | 48.73 | $50.39 | 413584 |
| 2022-08-11 | 47.59 | $49.51 | 743368 |
| 2022-08-10 | 46.45 | $48.15 | 425521 |
| 2022-08-09 | 45.46 | $46.87 | 723889 |
| 2022-08-08 | 44.63 | $45.89 | 860665 |
| 2022-08-05 | 43.91 | $45.13 | 1.1M |
| 2022-08-04 | 43.27 | $42.50 | 891535 |
| 2022-08-03 | 43.30 | $43.85 | 907336 |
| 2022-08-02 | 42.90 | $42.29 | 470810 |
| 2022-08-01 | 42.90 | $43.21 | 494103 |
| 2022-07-29 | 42.60 | $43.42 | 680817 |
| 2022-07-28 | 42.16 | $42.65 | 421923 |
| 2022-07-27 | 41.86 | $42.67 | 360741 |
| 2022-07-26 | 41.49 | $41.46 | 423190 |
| 2022-07-25 | 41.42 | $42.33 | 401136 |
| 2022-07-22 | 41.06 | $41.64 | 294701 |
| 2022-07-21 | 40.84 | $42.01 | 358754 |
| 2022-07-20 | 40.47 | $41.97 | 471524 |
| 2022-07-19 | 40.04 | $41.65 | 410554 |
| 2022-07-18 | 39.63 | $40.19 | 473641 |
| 2022-07-15 | 39.61 | $40.08 | 463682 |
| 2022-07-14 | 39.63 | $38.97 | 531307 |
| 2022-07-13 | 40.03 | $39.98 | 786108 |
| 2022-07-12 | 40.22 | $41.42 | 582257 |
| 2022-07-11 | 40.02 | $40.61 | 496411 |
| 2022-07-08 | 40.05 | $40.54 | 567299 |
| 2022-07-07 | 40.13 | $40.59 | 744572 |
| 2022-07-06 | 40.23 | $39.95 | 1.3M |
| 2022-07-05 | 40.59 | $41.40 | 739753 |
| 2022-07-01 | 40.58 | $42.61 | 1.1M |
| 2022-06-30 | 40.23 | $41.02 | 1.1M |
| 2022-06-29 | 40.32 | $41.32 | 899631 |
| 2022-06-28 | 40.38 | $41.84 | 1.0M |
| 2022-06-27 | 40.31 | $41.63 | 727883 |
| 2022-06-24 | 40.33 | $42.17 | 1.3M |
| 2022-06-23 | 40.23 | $40.28 | 514737 |
| 2022-06-22 | 40.74 | $41.42 | 949200 |
| 2022-06-21 | 41.04 | $41.70 | 1.1M |
| 2022-06-17 | 41.35 | $40.63 | 1.6M |
| 2022-06-16 | 42.12 | $39.29 | 1.1M |
| 2022-06-15 | 43.51 | $42.24 | 734676 |
| 2022-06-14 | 44.31 | $41.67 | 874934 |
| 2022-06-13 | 45.48 | $41.00 | 730211 |
| 2022-06-10 | 47.15 | $43.98 | 547830 |
| 2022-06-09 | 48.24 | $46.94 | 371297 |
| 2022-06-08 | 48.64 | $49.09 | 300210 |
| 2022-06-07 | 48.44 | $49.65 | 371127 |
| 2022-06-06 | 48.03 | $49.25 | 519468 |
| 2022-06-03 | 47.66 | $47.75 | 352395 |
| 2022-06-02 | 47.69 | $49.02 | 415506 |
| 2022-06-01 | 47.34 | $48.56 | 497442 |
| 2022-05-31 | 47.06 | $49.12 | 668953 |
| 2022-05-27 | 46.57 | $49.70 | 403107 |
| 2022-05-26 | 45.80 | $48.45 | 341087 |
| 2022-05-25 | 45.28 | $47.20 | 399607 |
| 2022-05-24 | 45.08 | $45.86 | 477697 |
| 2022-05-23 | 45.29 | $46.44 | 666386 |
| 2022-05-20 | 45.40 | $45.87 | 435206 |
| 2022-05-19 | 45.75 | $45.78 | 617647 |
| 2022-05-18 | 46.24 | $46.81 | 512010 |
| 2022-05-17 | 46.55 | $48.90 | 530164 |
| 2022-05-16 | 46.29 | $46.34 | 912900 |
| 2022-05-13 | 46.82 | $45.81 | 720735 |
| 2022-05-12 | 47.68 | $43.30 | 1.3M |
| 2022-05-11 | 49.54 | $44.72 | 971730 |
| 2022-05-10 | 51.39 | $47.24 | 1.4M |
| 2022-05-09 | 52.84 | $51.11 | 696778 |
| 2022-05-06 | 53.39 | $52.11 | 625920 |
| 2022-05-05 | 53.74 | $53.49 | 640852 |
| 2022-05-04 | 53.72 | $55.75 | 547909 |
| 2022-05-03 | 52.98 | $53.13 | 536539 |
| 2022-05-02 | 52.89 | $52.56 | 591077 |
| 2022-04-29 | 52.97 | $51.36 | 467435 |
| 2022-04-28 | 53.43 | $52.70 | 431131 |
| 2022-04-27 | 53.57 | $51.54 | 640343 |
| 2022-04-26 | 54.09 | $50.88 | 646078 |
| 2022-04-25 | 54.92 | $53.64 | 509639 |
| 2022-04-22 | 55.04 | $53.52 | 435599 |
| 2022-04-21 | 55.21 | $55.75 | 416311 |
| 2022-04-20 | 54.68 | $56.61 | 356799 |
| 2022-04-19 | 53.74 | $55.56 | 487619 |
| 2022-04-18 | 52.92 | $53.38 | 517371 |
| 2022-04-14 | 52.59 | $53.43 | 417719 |
| 2022-04-13 | 52.17 | $53.13 | 450115 |
| 2022-04-12 | 51.74 | $51.46 | 599204 |
| 2022-04-11 | 51.75 | $51.57 | 569447 |
| 2022-04-08 | 51.71 | $51.30 | 610082 |
| 2022-04-07 | 51.75 | $49.30 | 765670 |
| 2022-04-06 | 52.42 | $51.26 | 623343 |
| 2022-04-05 | 52.61 | $51.81 | 453734 |
| 2022-04-04 | 52.65 | $51.43 | 536684 |
| 2022-04-01 | 52.82 | $52.41 | 486415 |
| 2022-03-31 | 52.69 | $51.66 | 546385 |
| 2022-03-30 | 52.76 | $52.23 | 485281 |
| 2022-03-29 | 52.65 | $53.89 | 522355 |
| 2022-03-28 | 51.98 | $53.87 | 574713 |
| 2022-03-25 | 51.16 | $53.87 | 443779 |
| 2022-03-24 | 50.16 | $52.25 | 499086 |
| 2022-03-23 | 49.45 | $51.33 | 506470 |
| 2022-03-22 | 48.89 | $52.06 | 553544 |
| 2022-03-21 | 47.98 | $50.16 | 559898 |
| 2022-03-18 | 47.50 | $50.68 | 1.1M |
| 2022-03-17 | 46.77 | $50.73 | 610410 |
| 2022-03-16 | 45.90 | $50.50 | 708918 |
| 2022-03-15 | 44.95 | $47.65 | 547006 |
| 2022-03-14 | 44.75 | $47.06 | 698247 |
| 2022-03-11 | 44.73 | $46.21 | 424586 |
| 2022-03-10 | 45.04 | $46.40 | 511787 |
| 2022-03-09 | 45.42 | $46.75 | 728371 |
| 2022-03-08 | 45.82 | $44.16 | 1.3M |
| 2022-03-07 | 47.18 | $43.43 | 810515 |
| 2022-03-04 | 49.13 | $47.06 | 675661 |
| 2022-03-03 | 50.39 | $49.78 | 614121 |
| 2022-03-02 | 51.10 | $50.34 | 792360 |
| 2022-03-01 | 51.82 | $48.06 | 942525 |
| 2022-02-28 | 53.44 | $52.26 | 806266 |
| 2022-02-25 | 54.10 | $54.13 | 563810 |
| 2022-02-24 | 54.33 | $52.07 | 671858 |
| 2022-02-23 | 55.28 | $52.88 | 757130 |
| 2022-02-22 | 56.18 | $53.48 | 656695 |
| 2022-02-18 | 57.09 | $55.04 | 653349 |
| 2022-02-17 | 57.69 | $55.67 | 537627 |
| 2022-02-16 | 58.22 | $57.45 | 654165 |
| 2022-02-15 | 58.28 | $57.58 | 536311 |
| 2022-02-14 | 58.30 | $55.75 | 1.1M |
| 2022-02-11 | 58.88 | $57.30 | 1.2M |
| 2022-02-10 | 59.07 | $60.13 | 1.0M |
| 2022-02-09 | 58.39 | $59.44 | 548521 |
| 2022-02-08 | 57.75 | $59.68 | 765162 |
| 2022-02-07 | 56.87 | $59.00 | 729537 |
| 2022-02-04 | 56.01 | $57.80 | 982055 |
| 2022-02-03 | 55.32 | $55.96 | 625937 |
| 2022-02-02 | 55.05 | $57.10 | 571318 |
| 2022-02-01 | 54.36 | $56.15 | 555612 |
| 2022-01-31 | 53.83 | $54.45 | 735357 |
| 2022-01-28 | 53.71 | $52.47 | 505870 |
| 2022-01-27 | 54.20 | $52.80 | 530048 |
| 2022-01-26 | 54.68 | $53.75 | 833804 |
| 2022-01-25 | 54.97 | $53.57 | 645783 |
| 2022-01-24 | 55.38 | $52.61 | 878258 |
| 2022-01-21 | 56.16 | $52.59 | 628407 |
| 2022-01-20 | 57.10 | $55.25 | 534913 |
| 2022-01-19 | 57.39 | $55.69 | 660308 |
| 2022-01-18 | 57.57 | $55.95 | 453141 |
| 2022-01-14 | 57.68 | $58.18 | 662215 |
| 2022-01-13 | 57.08 | $57.23 | 568290 |
| 2022-01-12 | 56.61 | $56.75 | 828866 |
| 2022-01-11 | 56.17 | $57.15 | 464038 |
| 2022-01-10 | 55.48 | $55.73 | 692884 |
| 2022-01-07 | 55.05 | $56.17 | 525918 |
| 2022-01-06 | 54.38 | $55.26 | 657314 |
| 2022-01-05 | 53.83 | $53.70 | 782919 |
| 2022-01-04 | 53.63 | $56.70 | 1.0M |
| 2022-01-03 | 52.43 | $53.25 | 541030 |
| 2021-12-31 | 52.04 | $51.80 | 401117 |
| 2021-12-30 | 52.03 | $52.07 | 355566 |
| 2021-12-29 | 51.92 | $52.93 | 445306 |
| 2021-12-28 | 51.50 | $52.84 | 403498 |
| 2021-12-27 | 51.02 | $52.85 | 407022 |
| 2021-12-23 | 50.44 | $52.23 | 390089 |
| 2021-12-22 | 49.93 | $51.67 | 483803 |
| 2021-12-21 | 49.49 | $50.69 | 645676 |
| 2021-12-20 | 49.27 | $47.64 | 1.2M |
| 2021-12-17 | 49.98 | $50.54 | 2.7M |
| 2021-12-16 | 49.95 | $50.65 | 566962 |
| 2021-12-15 | 49.88 | $50.69 | 620421 |
| 2021-12-14 | 49.79 | $50.42 | 933629 |
| 2021-12-13 | 49.78 | $49.55 | 475354 |
| 2021-12-10 | 50.06 | $51.41 | 385540 |
| 2021-12-09 | 49.82 | $51.26 | 322023 |
| 2021-12-08 | 49.58 | $50.80 | 367091 |
| 2021-12-07 | 49.46 | $50.93 | 498696 |
| 2021-12-06 | 49.29 | $50.82 | 783390 |
| 2021-12-03 | 49.14 | $48.97 | 564477 |
| 2021-12-02 | 49.55 | $49.28 | 646590 |
| 2021-12-01 | 49.98 | $46.99 | 649887 |
| 2021-11-30 | 51.25 | $48.61 | 775150 |
| 2021-11-29 | 52.28 | $50.32 | 490044 |
| 2021-11-26 | 53.00 | $50.64 | 662966 |
| 2021-11-24 | 53.78 | $53.07 | 310884 |
| 2021-11-23 | 53.95 | $53.58 | 374036 |
| 2021-11-22 | 53.98 | $52.94 | 411007 |
| 2021-11-19 | 54.20 | $52.38 | 515997 |
| 2021-11-18 | 54.64 | $53.31 | 380455 |
| 2021-11-17 | 54.87 | $53.74 | 473309 |
| 2021-11-16 | 54.98 | $54.91 | 484690 |
| 2021-11-15 | 54.72 | $55.37 | 978886 |
| 2021-11-12 | 54.24 | $54.56 | 588617 |
| 2021-11-11 | 53.88 | $54.01 | 442728 |
| 2021-11-10 | 53.60 | $53.20 | 500022 |
| 2021-11-09 | 53.50 | $52.13 | 470902 |
| 2021-11-08 | 53.69 | $53.48 | 448897 |
| 2021-11-05 | 53.47 | $53.96 | 793615 |
| 2021-11-04 | 53.02 | $52.62 | 656518 |
| 2021-11-03 | 52.88 | $53.34 | 442624 |
| 2021-11-02 | 52.46 | $51.72 | 391280 |
| 2021-11-01 | 52.44 | $52.10 | 402700 |
| 2021-10-29 | 52.27 | $50.23 | 599074 |
| 2021-10-28 | 52.63 | $51.44 | 305833 |
| 2021-10-27 | 52.65 | $50.90 | 516154 |
| 2021-10-26 | 52.83 | $52.34 | 329010 |
| 2021-10-25 | 52.55 | $52.40 | 369464 |
| 2021-10-22 | 52.16 | $52.44 | 423965 |
| 2021-10-21 | 51.65 | $52.10 | 531367 |
| 2021-10-20 | 51.10 | $51.84 | 866410 |
| 2021-10-19 | 50.49 | $50.66 | 325048 |
| 2021-10-18 | 50.09 | $49.99 | 439039 |
| 2021-10-15 | 49.79 | $49.35 | 376191 |
| 2021-10-14 | 49.60 | $49.84 | 328703 |
| 2021-10-13 | 49.20 | $49.09 | 440198 |
| 2021-10-12 | 48.93 | $49.85 | 530290 |
| 2021-10-11 | 48.33 | $50.09 | 488900 |
| 2021-10-08 | 47.52 | $49.35 | 504706 |
| 2021-10-07 | 46.74 | $48.56 | 575947 |
| 2021-10-06 | 46.04 | $47.28 | 767035 |
| 2021-10-05 | 45.59 | $47.35 | 614127 |
| 2021-10-04 | 45.02 | $46.17 | 491646 |
| 2021-10-01 | 44.70 | $46.23 | 666741 |
| 2021-09-30 | 44.30 | $45.23 | 601449 |
| 2021-09-29 | 44.13 | $46.00 | 444626 |
| 2021-09-28 | 43.70 | $46.05 | 665285 |
| 2021-09-27 | 43.18 | $46.29 | 876809 |
| 2021-09-24 | 42.48 | $44.29 | 767847 |
| 2021-09-23 | 42.29 | $43.31 | 881831 |
| 2021-09-22 | 42.39 | $41.50 | 590797 |
| 2021-09-21 | 43.11 | $41.05 | 932793 |
| 2021-09-20 | 44.16 | $41.61 | 913617 |
| 2021-09-17 | 45.28 | $44.24 | 1.9M |
| 2021-09-16 | 45.83 | $44.61 | 499732 |
| 2021-09-15 | 46.39 | $44.93 | 747626 |
| 2021-09-14 | 46.97 | $44.70 | 728985 |
| 2021-09-13 | 47.75 | $46.46 | 794488 |
| 2021-09-10 | 48.14 | $45.76 | 524887 |
| 2021-09-09 | 48.83 | $47.23 | 714529 |
| 2021-09-08 | 49.20 | $47.94 | 450572 |
| 2021-09-07 | 49.40 | $48.61 | 683759 |
| 2021-09-03 | 49.41 | $48.65 | 397421 |
| 2021-09-02 | 49.39 | $48.74 | 435813 |
| 2021-09-01 | 49.33 | $49.06 | 479652 |
| 2021-08-31 | 49.12 | $48.96 | 533684 |
| 2021-08-30 | 48.87 | $48.26 | 382970 |
| 2021-08-27 | 48.78 | $49.05 | 694650 |
| 2021-08-26 | 48.38 | $48.03 | 348109 |
| 2021-08-25 | 48.21 | $48.75 | 379521 |
| 2021-08-24 | 47.75 | $47.73 | 521560 |
| 2021-08-23 | 47.49 | $46.72 | 383256 |
| 2021-08-20 | 47.47 | $46.32 | 496440 |
| 2021-08-19 | 47.56 | $45.79 | 525310 |
| 2021-08-18 | 47.81 | $46.63 | 529653 |
| 2021-08-17 | 47.83 | $47.17 | 476192 |
| 2021-08-16 | 47.65 | $46.98 | 505726 |
| 2021-08-13 | 47.47 | $48.26 | 504101 |
| 2021-08-12 | 46.83 | $48.06 | 428653 |
| 2021-08-11 | 46.08 | $47.87 | 700503 |
| 2021-08-10 | 45.21 | $46.57 | 588511 |
| 2021-08-09 | 44.55 | $46.67 | 830614 |
| 2021-08-06 | 43.70 | $47.11 | 1.2M |
| 2021-08-05 | 42.53 | $44.01 | 879997 |
| 2021-08-04 | 42.09 | $41.47 | 696268 |
| 2021-08-03 | 42.36 | $42.53 | 854786 |
| 2021-08-02 | 42.36 | $42.60 | 390930 |
| 2021-07-30 | 42.34 | $43.06 | 372576 |
| 2021-07-29 | 42.19 | $43.53 | 320826 |
| 2021-07-28 | 41.86 | $42.79 | 284394 |
| 2021-07-27 | 41.71 | $42.22 | 265318 |
| 2021-07-26 | 41.71 | $42.63 | 282405 |
| 2021-07-23 | 41.61 | $41.72 | 360384 |
| 2021-07-22 | 41.78 | $41.98 | 359122 |
| 2021-07-21 | 41.93 | $43.06 | 567765 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.58
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.48
Average
51.23
Maximum
76.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.58 | $65.61 | 324100 |
| 2026-07-16 | 61.93 | $65.49 | 720743 |
| 2026-07-15 | 59.66 | $65.08 | 654504 |
| 2026-07-14 | 67.28 | $65.90 | 504503 |
| 2026-07-13 | 75.17 | $66.61 | 445600 |
| 2026-07-10 | 72.54 | $66.00 | 518000 |
| 2026-07-09 | 70.65 | $65.61 | 495100 |
| 2026-07-08 | 69.58 | $65.40 | 460424 |
| 2026-07-07 | 68.92 | $65.27 | 452231 |
| 2026-07-06 | 66.85 | $64.88 | 564703 |
| 2026-07-02 | 61.40 | $64.01 | 495600 |
| 2026-07-01 | 60.48 | $63.88 | 476489 |
| 2026-06-30 | 56.03 | $63.30 | 464200 |
| 2026-06-29 | 58.96 | $63.57 | 279700 |
| 2026-06-26 | 55.52 | $63.15 | 565347 |
| 2026-06-25 | 51.56 | $62.72 | 339547 |
| 2026-06-24 | 55.60 | $63.09 | 329413 |
| 2026-06-23 | 60.74 | $63.51 | 573522 |
| 2026-06-22 | 56.56 | $63.05 | 551300 |
| 2026-06-18 | 59.16 | $63.25 | 938723 |
| 2026-06-17 | 58.89 | $63.22 | 722200 |
| 2026-06-16 | 60.92 | $63.38 | 325402 |
| 2026-06-15 | 56.95 | $62.93 | 427848 |
| 2026-06-12 | 58.20 | $63.03 | 441840 |
| 2026-06-11 | 60.86 | $63.24 | 382533 |
| 2026-06-10 | 59.61 | $63.09 | 590919 |
| 2026-06-09 | 56.90 | $62.78 | 358200 |
| 2026-06-08 | 54.66 | $62.54 | 539300 |
| 2026-06-05 | 55.93 | $62.65 | 350200 |
| 2026-06-04 | 53.22 | $62.36 | 640700 |
| 2026-06-03 | 53.65 | $62.40 | 514800 |
| 2026-06-02 | 52.17 | $62.24 | 818529 |
| 2026-06-01 | 56.67 | $62.66 | 461225 |
| 2026-05-29 | 55.72 | $62.55 | 617800 |
| 2026-05-28 | 58.38 | $62.79 | 283401 |
| 2026-05-27 | 56.75 | $62.59 | 321537 |
| 2026-05-26 | 57.61 | $62.67 | 612400 |
| 2026-05-22 | 56.03 | $62.47 | 405025 |
| 2026-05-21 | 58.51 | $62.71 | 622500 |
| 2026-05-20 | 57.00 | $62.51 | 479348 |
| 2026-05-19 | 55.86 | $62.36 | 373300 |
| 2026-05-18 | 59.25 | $62.70 | 486349 |
| 2026-05-15 | 58.11 | $62.54 | 824000 |
| 2026-05-14 | 48.56 | $61.42 | 323300 |
| 2026-05-13 | 47.23 | $61.29 | 529030 |
| 2026-05-12 | 45.17 | $61.09 | 693622 |
| 2026-05-11 | 45.33 | $61.11 | 312238 |
| 2026-05-08 | 47.62 | $61.38 | 503000 |
| 2026-05-07 | 50.29 | $61.68 | 765100 |
| 2026-05-06 | 59.73 | $62.57 | 553715 |
| 2026-05-05 | 61.71 | $62.73 | 874123 |
| 2026-05-04 | 61.41 | $62.69 | 435100 |
| 2026-05-01 | 61.12 | $62.65 | 568298 |
| 2026-04-30 | 58.17 | $62.26 | 332000 |
| 2026-04-29 | 55.47 | $61.93 | 345793 |
| 2026-04-28 | 53.65 | $61.72 | 443549 |
| 2026-04-27 | 56.03 | $61.95 | 328619 |
| 2026-04-24 | 56.96 | $62.04 | 245500 |
| 2026-04-23 | 58.30 | $62.17 | 309807 |
| 2026-04-22 | 57.65 | $62.08 | 426400 |
| 2026-04-21 | 56.35 | $61.90 | 325804 |
| 2026-04-20 | 55.92 | $61.84 | 287800 |
| 2026-04-17 | 59.43 | $62.22 | 435713 |
| 2026-04-16 | 60.19 | $62.30 | 499700 |
| 2026-04-15 | 58.88 | $62.09 | 798600 |
| 2026-04-14 | 53.19 | $61.27 | 483700 |
| 2026-04-13 | 53.44 | $61.30 | 875779 |
| 2026-04-10 | 48.99 | $60.73 | 455600 |
| 2026-04-09 | 48.66 | $60.69 | 498700 |
| 2026-04-08 | 51.24 | $61.02 | 1.1M |
| 2026-04-07 | 44.66 | $60.24 | 336304 |
| 2026-04-06 | 43.82 | $60.15 | 514926 |
| 2026-04-02 | 40.32 | $59.78 | 893300 |
| 2026-04-01 | 38.85 | $59.63 | 767247 |
| 2026-03-31 | 40.43 | $59.88 | 651300 |
| 2026-03-30 | 40.68 | $59.92 | 416742 |
| 2026-03-27 | 41.04 | $59.98 | 504235 |
| 2026-03-26 | 44.09 | $60.47 | 575800 |
| 2026-03-25 | 44.54 | $60.54 | 448718 |
| 2026-03-24 | 42.31 | $60.26 | 776825 |
| 2026-03-23 | 41.43 | $60.15 | 401223 |
| 2026-03-20 | 34.53 | $59.35 | 882322 |
| 2026-03-19 | 35.57 | $59.56 | 440841 |
| 2026-03-18 | 34.13 | $59.40 | 689041 |
| 2026-03-17 | 35.02 | $59.59 | 818924 |
| 2026-03-16 | 36.58 | $59.92 | 648300 |
| 2026-03-13 | 38.10 | $60.23 | 492900 |
| 2026-03-12 | 38.84 | $60.38 | 632400 |
| 2026-03-11 | 37.69 | $60.23 | 910332 |
| 2026-03-10 | 37.87 | $60.27 | 832700 |
| 2026-03-09 | 38.35 | $60.38 | 962004 |
| 2026-03-06 | 29.11 | $59.19 | 1.4M |
| 2026-03-05 | 36.49 | $60.88 | 628400 |
| 2026-03-04 | 36.75 | $60.93 | 1.2M |
| 2026-03-03 | 24.99 | $59.78 | 813251 |
| 2026-03-02 | 25.46 | $59.90 | 892843 |
| 2026-02-27 | 25.76 | $59.98 | 1.0M |
| 2026-02-26 | 26.64 | $60.21 | 1.5M |
| 2026-02-25 | 28.87 | $60.76 | 1.6M |
| 2026-02-24 | 34.32 | $61.86 | 2.3M |
| 2026-02-23 | 38.61 | $62.54 | 1.1M |
| 2026-02-20 | 50.97 | $63.93 | 528060 |
| 2026-02-19 | 48.14 | $63.68 | 473090 |
| 2026-02-18 | 51.54 | $63.98 | 252800 |
| 2026-02-17 | 50.76 | $63.91 | 650818 |
| 2026-02-13 | 50.01 | $63.84 | 493500 |
| 2026-02-12 | 52.76 | $64.09 | 954630 |
| 2026-02-11 | 50.48 | $63.87 | 623019 |
| 2026-02-10 | 49.96 | $63.82 | 426600 |
| 2026-02-09 | 48.74 | $63.70 | 420800 |
| 2026-02-06 | 49.02 | $63.73 | 426450 |
| 2026-02-05 | 51.50 | $63.99 | 803700 |
| 2026-02-04 | 50.21 | $63.85 | 524938 |
| 2026-02-03 | 48.64 | $63.68 | 610822 |
| 2026-02-02 | 52.95 | $64.14 | 622110 |
| 2026-01-30 | 52.25 | $64.06 | 500509 |
| 2026-01-29 | 53.57 | $64.20 | 337131 |
| 2026-01-28 | 54.99 | $64.35 | 451827 |
| 2026-01-27 | 53.59 | $64.17 | 238145 |
| 2026-01-26 | 54.94 | $64.32 | 785700 |
| 2026-01-23 | 53.38 | $64.11 | 337200 |
| 2026-01-22 | 55.47 | $64.35 | 601330 |
| 2026-01-21 | 53.97 | $64.14 | 497246 |
| 2026-01-20 | 56.38 | $64.42 | 1.5M |
| 2026-01-16 | 53.72 | $64.04 | 576638 |
| 2026-01-15 | 54.13 | $64.09 | 928600 |
| 2026-01-14 | 52.10 | $63.80 | 979612 |
| 2026-01-13 | 53.65 | $64.00 | 1.3M |
| 2026-01-12 | 56.62 | $64.37 | 671200 |
| 2026-01-09 | 59.40 | $64.70 | 623412 |
| 2026-01-08 | 59.91 | $64.76 | 794600 |
| 2026-01-07 | 61.75 | $64.98 | 613229 |
| 2026-01-06 | 62.33 | $65.05 | 1.6M |
| 2026-01-05 | 60.15 | $64.62 | 699044 |
| 2026-01-02 | 59.90 | $64.57 | 1.9M |
| 2025-12-31 | 61.55 | $64.79 | 420600 |
| 2025-12-30 | 61.63 | $64.80 | 475300 |
| 2025-12-29 | 62.33 | $64.90 | 1.0M |
| 2025-12-26 | 62.13 | $64.85 | 354413 |
| 2025-12-24 | 61.73 | $64.75 | 237500 |
| 2025-12-23 | 60.95 | $64.55 | 750122 |
| 2025-12-22 | 62.84 | $64.86 | 847700 |
| 2025-12-19 | 63.14 | $64.91 | 1.3M |
| 2025-12-18 | 63.54 | $64.98 | 962500 |
| 2025-12-17 | 64.49 | $65.15 | 800819 |
| 2025-12-16 | 65.20 | $65.28 | 624404 |
| 2025-12-15 | 65.57 | $65.35 | 729726 |
| 2025-12-12 | 65.82 | $65.40 | 714042 |
| 2025-12-11 | 65.82 | $65.40 | 776511 |
| 2025-12-10 | 66.28 | $65.50 | 782227 |
| 2025-12-09 | 66.10 | $65.42 | 653315 |
| 2025-12-08 | 65.84 | $65.30 | 611342 |
| 2025-12-05 | 66.04 | $65.35 | 1.3M |
| 2025-12-04 | 66.70 | $65.52 | 639600 |
| 2025-12-03 | 66.96 | $65.59 | 699400 |
| 2025-12-02 | 66.87 | $65.54 | 1.0M |
| 2025-12-01 | 67.01 | $65.58 | 814800 |
| 2025-11-28 | 66.96 | $65.55 | 313137 |
| 2025-11-26 | 66.75 | $65.41 | 1.3M |
| 2025-11-25 | 67.25 | $65.58 | 1.0M |
| 2025-11-24 | 67.16 | $65.52 | 1.2M |
| 2025-11-21 | 67.30 | $65.57 | 984900 |
| 2025-11-20 | 67.25 | $65.53 | 1.5M |
| 2025-11-19 | 67.59 | $65.67 | 1.1M |
| 2025-11-18 | 67.85 | $65.78 | 1.4M |
| 2025-11-17 | 67.68 | $65.62 | 1.6M |
| 2025-11-14 | 68.02 | $65.78 | 1.7M |
| 2025-11-13 | 68.04 | $65.79 | 2.0M |
| 2025-11-12 | 68.10 | $65.82 | 1.8M |
| 2025-11-11 | 68.12 | $65.83 | 2.1M |
| 2025-11-10 | 68.26 | $65.91 | 1.9M |
| 2025-11-07 | 68.42 | $66.01 | 4.3M |
| 2025-11-06 | 68.19 | $65.70 | 14.0M |
| 2025-11-05 | 53.88 | $51.80 | 1.3M |
| 2025-11-04 | 58.35 | $54.29 | 1.7M |
| 2025-11-03 | 57.39 | $53.58 | 2.4M |
| 2025-10-31 | 64.29 | $57.07 | 4.3M |
| 2025-10-30 | 43.11 | $45.69 | 380400 |
| 2025-10-29 | 44.43 | $46.29 | 456900 |
| 2025-10-28 | 44.21 | $46.21 | 401500 |
| 2025-10-27 | 45.47 | $46.81 | 653800 |
| 2025-10-24 | 45.05 | $46.64 | 511500 |
| 2025-10-23 | 45.78 | $47.01 | 578802 |
| 2025-10-22 | 44.77 | $46.57 | 751567 |
| 2025-10-21 | 45.75 | $47.10 | 762030 |
| 2025-10-20 | 44.71 | $46.62 | 740504 |
| 2025-10-17 | 44.54 | $46.54 | 2.4M |
| 2025-10-16 | 41.58 | $45.14 | 4.7M |
| 2025-10-15 | 46.88 | $48.26 | 705600 |
| 2025-10-14 | 50.11 | $49.92 | 940094 |
| 2025-10-13 | 46.11 | $48.04 | 770016 |
| 2025-10-10 | 44.40 | $47.28 | 741500 |
| 2025-10-09 | 46.29 | $48.31 | 496442 |
| 2025-10-08 | 46.90 | $48.64 | 724019 |
| 2025-10-07 | 46.84 | $48.61 | 1.1M |
| 2025-10-06 | 51.32 | $51.04 | 1.0M |
| 2025-10-03 | 55.56 | $53.08 | 1.1M |
| 2025-10-02 | 53.43 | $51.89 | 1.1M |
| 2025-10-01 | 56.27 | $53.21 | 913914 |
| 2025-09-30 | 56.05 | $53.08 | 1.1M |
| 2025-09-29 | 59.31 | $54.58 | 1.1M |
| 2025-09-26 | 61.95 | $55.74 | 1.2M |
| 2025-09-25 | 60.81 | $54.94 | 1.8M |
| 2025-09-24 | 59.76 | $54.21 | 1.3M |
| 2025-09-23 | 58.77 | $53.52 | 1.8M |
| 2025-09-22 | 62.25 | $55.17 | 4.2M |
| 2025-09-19 | 67.85 | $57.59 | 10.4M |
| 2025-09-18 | 43.05 | $45.26 | 1.1M |
| 2025-09-17 | 44.89 | $45.95 | 626800 |
| 2025-09-16 | 47.31 | $46.82 | 741000 |
| 2025-09-15 | 48.42 | $47.21 | 889900 |
| 2025-09-12 | 53.93 | $48.99 | 539900 |
| 2025-09-11 | 53.62 | $48.88 | 984240 |
| 2025-09-10 | 53.26 | $48.75 | 2.0M |
| 2025-09-09 | 53.44 | $48.81 | 2.3M |
| 2025-09-08 | 34.67 | $43.38 | 1.1M |
| 2025-09-05 | 34.58 | $43.36 | 643400 |
| 2025-09-04 | 36.72 | $44.23 | 1.2M |
| 2025-09-03 | 37.90 | $44.69 | 1.2M |
| 2025-09-02 | 42.00 | $46.16 | 527200 |
| 2025-08-29 | 45.50 | $47.26 | 473220 |
| 2025-08-28 | 43.30 | $46.72 | 467061 |
| 2025-08-27 | 43.83 | $46.89 | 442000 |
| 2025-08-26 | 43.83 | $46.89 | 542400 |
| 2025-08-25 | 43.46 | $46.79 | 619618 |
| 2025-08-22 | 44.29 | $47.09 | 448200 |
| 2025-08-21 | 41.95 | $46.42 | 434100 |
| 2025-08-20 | 42.63 | $46.69 | 744879 |
| 2025-08-19 | 40.73 | $46.13 | 630012 |
| 2025-08-18 | 38.86 | $45.59 | 554300 |
| 2025-08-15 | 39.06 | $45.68 | 600136 |
| 2025-08-14 | 41.23 | $46.68 | 528842 |
| 2025-08-13 | 41.94 | $47.00 | 652930 |
| 2025-08-12 | 39.27 | $46.14 | 464030 |
| 2025-08-11 | 36.19 | $45.19 | 615888 |
| 2025-08-08 | 33.95 | $44.52 | 1.3M |
| 2025-08-07 | 36.79 | $46.07 | 1.0M |
| 2025-08-06 | 39.66 | $47.48 | 740100 |
| 2025-08-05 | 37.39 | $46.79 | 641200 |
| 2025-08-04 | 37.73 | $46.96 | 727800 |
| 2025-08-01 | 35.21 | $46.18 | 998900 |
| 2025-07-31 | 38.36 | $47.85 | 644448 |
| 2025-07-30 | 36.09 | $47.15 | 901829 |
| 2025-07-29 | 38.23 | $48.27 | 610940 |
| 2025-07-28 | 39.06 | $48.69 | 457013 |
| 2025-07-25 | 42.19 | $50.21 | 1.7M |
| 2025-07-24 | 40.27 | $49.57 | 1.6M |
| 2025-07-23 | 42.23 | $50.51 | 636010 |
| 2025-07-22 | 42.12 | $50.47 | 771637 |
| 2025-07-21 | 40.13 | $49.76 | 590719 |
| 2025-07-18 | 42.22 | $50.84 | 738003 |
| 2025-07-17 | 42.71 | $51.09 | 824741 |
| 2025-07-16 | 40.56 | $50.27 | 2.3M |
| 2025-07-15 | 31.83 | $47.32 | 978800 |
| 2025-07-14 | 34.81 | $49.13 | 681294 |
| 2025-07-11 | 33.70 | $48.79 | 1.6M |
| 2025-07-10 | 40.06 | $52.13 | 644100 |
| 2025-07-09 | 39.67 | $52.01 | 564900 |
| 2025-07-08 | 39.88 | $52.11 | 823108 |
| 2025-07-07 | 35.41 | $50.70 | 783118 |
| 2025-07-03 | 40.80 | $53.34 | 750620 |
| 2025-07-02 | 41.81 | $53.78 | 1.1M |
| 2025-07-01 | 41.81 | $53.78 | 842339 |
| 2025-06-30 | 41.78 | $53.77 | 815200 |
| 2025-06-27 | 43.17 | $54.44 | 1.0M |
| 2025-06-26 | 41.51 | $53.84 | 892000 |
| 2025-06-25 | 38.89 | $52.91 | 1.4M |
| 2025-06-24 | 40.64 | $53.85 | 3.3M |
| 2025-06-23 | 52.73 | $58.89 | 591600 |
| 2025-06-20 | 52.65 | $58.86 | 1.2M |
| 2025-06-18 | 52.68 | $58.87 | 722900 |
| 2025-06-17 | 50.60 | $58.04 | 571600 |
| 2025-06-16 | 51.75 | $58.48 | 360711 |
| 2025-06-13 | 48.09 | $57.04 | 437300 |
| 2025-06-12 | 50.91 | $58.15 | 378400 |
| 2025-06-11 | 47.85 | $56.98 | 465000 |
| 2025-06-10 | 49.58 | $57.67 | 455590 |
| 2025-06-09 | 52.80 | $58.89 | 476000 |
| 2025-06-06 | 53.94 | $59.31 | 363528 |
| 2025-06-05 | 50.99 | $58.08 | 458824 |
| 2025-06-04 | 50.99 | $58.08 | 499330 |
| 2025-06-03 | 53.61 | $59.12 | 483433 |
| 2025-06-02 | 53.64 | $59.13 | 815506 |
| 2025-05-30 | 55.32 | $59.81 | 1.2M |
| 2025-05-29 | 53.89 | $59.10 | 656000 |
| 2025-05-28 | 53.59 | $58.95 | 582100 |
| 2025-05-27 | 57.97 | $60.79 | 703216 |
| 2025-05-23 | 52.15 | $57.91 | 780144 |
| 2025-05-22 | 54.28 | $58.77 | 680517 |
| 2025-05-21 | 53.36 | $58.33 | 794119 |
| 2025-05-20 | 60.86 | $61.15 | 502300 |
| 2025-05-19 | 60.86 | $61.15 | 559114 |
| 2025-05-16 | 60.58 | $60.99 | 902200 |
| 2025-05-15 | 58.26 | $59.70 | 670704 |
| 2025-05-14 | 57.62 | $59.35 | 887000 |
| 2025-05-13 | 58.67 | $59.78 | 1.0M |
| 2025-05-12 | 58.08 | $59.43 | 794858 |
| 2025-05-09 | 56.92 | $58.74 | 1.3M |
| 2025-05-08 | 55.48 | $57.89 | 1.0M |
| 2025-05-07 | 56.58 | $58.41 | 1.2M |
| 2025-05-06 | 54.91 | $57.39 | 1.2M |
| 2025-05-05 | 55.33 | $57.60 | 674100 |
| 2025-05-02 | 57.88 | $58.89 | 751837 |
| 2025-05-01 | 57.02 | $58.30 | 655000 |
| 2025-04-30 | 56.90 | $58.22 | 1.4M |
| 2025-04-29 | 54.66 | $56.64 | 3.9M |
| 2025-04-28 | 51.25 | $54.41 | 474300 |
| 2025-04-25 | 51.68 | $54.67 | 622228 |
| 2025-04-24 | 50.45 | $53.86 | 554800 |
| 2025-04-23 | 47.92 | $52.23 | 1.4M |
| 2025-04-22 | 47.28 | $51.82 | 808410 |
| 2025-04-21 | 42.26 | $48.79 | 580200 |
| 2025-04-17 | 44.74 | $50.65 | 521000 |
| 2025-04-16 | 43.15 | $49.72 | 543180 |
| 2025-04-15 | 44.38 | $50.66 | 743700 |
| 2025-04-14 | 44.12 | $50.50 | 875226 |
| 2025-04-11 | 39.70 | $47.82 | 980313 |
| 2025-04-10 | 38.79 | $47.29 | 1.0M |
| 2025-04-09 | 47.20 | $53.88 | 2.4M |
| 2025-04-08 | 33.62 | $47.33 | 1.4M |
| 2025-04-07 | 34.26 | $47.83 | 1.2M |
| 2025-04-04 | 35.85 | $49.06 | 1.7M |
| 2025-04-03 | 45.55 | $54.99 | 2.2M |
| 2025-04-02 | 57.49 | $59.78 | 838100 |
| 2025-04-01 | 53.60 | $58.17 | 739822 |
| 2025-03-31 | 53.15 | $57.99 | 918644 |
| 2025-03-28 | 52.06 | $57.55 | 390900 |
| 2025-03-27 | 56.06 | $58.97 | 366320 |
| 2025-03-26 | 56.41 | $59.09 | 433542 |
| 2025-03-25 | 56.71 | $59.20 | 590900 |
| 2025-03-24 | 57.09 | $59.34 | 570400 |
| 2025-03-21 | 54.30 | $57.98 | 865807 |
| 2025-03-20 | 54.30 | $57.98 | 317300 |
| 2025-03-19 | 54.54 | $58.08 | 632400 |
| 2025-03-18 | 52.67 | $57.12 | 809700 |
| 2025-03-17 | 52.34 | $56.95 | 537808 |
| 2025-03-14 | 49.69 | $55.60 | 336500 |
| 2025-03-13 | 44.73 | $53.30 | 580100 |
| 2025-03-12 | 46.53 | $54.25 | 796200 |
| 2025-03-11 | 44.49 | $53.34 | 1.1M |
| 2025-03-10 | 37.38 | $50.48 | 902635 |
| 2025-03-07 | 44.44 | $54.21 | 795502 |
| 2025-03-06 | 45.98 | $54.91 | 798700 |
| 2025-03-05 | 49.34 | $56.35 | 1.4M |
| 2025-03-04 | 45.71 | $54.96 | 1.2M |
| 2025-03-03 | 53.96 | $58.08 | 762500 |
| 2025-02-28 | 57.88 | $59.31 | 1.4M |
| 2025-02-27 | 56.39 | $58.70 | 913600 |
| 2025-02-26 | 55.41 | $58.30 | 609500 |
| 2025-02-25 | 57.85 | $59.09 | 640830 |
| 2025-02-24 | 58.95 | $59.44 | 1.0M |
| 2025-02-21 | 58.98 | $59.45 | 632609 |
| 2025-02-20 | 66.89 | $61.87 | 637400 |
| 2025-02-19 | 71.01 | $62.97 | 830024 |
| 2025-02-18 | 70.76 | $62.81 | 1.2M |
| 2025-02-14 | 69.73 | $62.14 | 1.3M |
| 2025-02-13 | 63.52 | $58.74 | 841300 |
| 2025-02-12 | 62.99 | $58.49 | 1.4M |
| 2025-02-11 | 62.99 | $58.49 | 843438 |
| 2025-02-10 | 64.65 | $58.98 | 591700 |
| 2025-02-07 | 68.06 | $59.96 | 566349 |
| 2025-02-06 | 67.11 | $59.39 | 880725 |
| 2025-02-05 | 67.48 | $59.50 | 935400 |
| 2025-02-04 | 69.00 | $59.96 | 927800 |
| 2025-02-03 | 69.06 | $59.98 | 1.1M |
| 2025-01-31 | 74.78 | $61.71 | 1.4M |
| 2025-01-30 | 74.25 | $61.26 | 1.1M |
| 2025-01-29 | 76.75 | $62.00 | 2.3M |
| 2025-01-28 | 72.36 | $58.33 | 3.1M |
| 2025-01-27 | 57.22 | $51.09 | 287600 |
| 2025-01-24 | 55.92 | $50.68 | 254700 |
| 2025-01-23 | 56.47 | $50.82 | 360440 |
| 2025-01-22 | 54.41 | $50.15 | 245026 |
| 2025-01-21 | 59.80 | $51.49 | 396015 |
| 2025-01-17 | 56.99 | $50.56 | 257600 |
| 2025-01-16 | 55.56 | $50.11 | 320236 |
| 2025-01-15 | 53.75 | $49.55 | 329619 |
| 2025-01-14 | 47.30 | $47.78 | 364707 |
| 2025-01-13 | 41.42 | $46.44 | 269800 |
| 2025-01-10 | 37.99 | $45.74 | 259026 |
| 2025-01-08 | 45.21 | $47.75 | 216509 |
| 2025-01-07 | 47.30 | $48.24 | 308800 |
| 2025-01-06 | 46.34 | $48.04 | 298300 |
| 2025-01-03 | 46.54 | $48.09 | 333200 |
| 2025-01-02 | 46.10 | $47.99 | 233312 |
| 2024-12-31 | 46.28 | $48.04 | 286500 |
| 2024-12-30 | 45.99 | $47.97 | 321540 |
| 2024-12-27 | 46.84 | $48.22 | 174401 |
| 2024-12-26 | 48.81 | $48.80 | 164346 |
| 2024-12-24 | 48.27 | $48.65 | 130000 |
| 2024-12-23 | 46.21 | $48.07 | 292600 |
| 2024-12-20 | 45.93 | $47.99 | 912021 |
| 2024-12-19 | 40.91 | $46.63 | 331900 |
| 2024-12-18 | 38.27 | $45.97 | 358348 |
| 2024-12-17 | 47.38 | $48.96 | 371030 |
| 2024-12-16 | 50.11 | $49.68 | 310119 |
| 2024-12-13 | 46.45 | $48.78 | 281547 |
| 2024-12-12 | 47.10 | $48.96 | 303000 |
| 2024-12-11 | 45.31 | $48.52 | 386027 |
| 2024-12-10 | 45.02 | $48.45 | 387327 |
| 2024-12-09 | 50.91 | $50.10 | 329715 |
| 2024-12-06 | 54.78 | $51.04 | 242700 |
| 2024-12-05 | 55.55 | $51.22 | 334200 |
| 2024-12-04 | 54.30 | $50.85 | 335933 |
| 2024-12-03 | 54.13 | $50.80 | 546500 |
| 2024-12-02 | 60.75 | $52.38 | 373741 |
| 2024-11-29 | 60.43 | $52.27 | 151237 |
| 2024-11-27 | 60.69 | $52.33 | 212800 |
| 2024-11-26 | 61.06 | $52.42 | 286500 |
| 2024-11-25 | 62.67 | $52.82 | 506433 |
| 2024-11-22 | 59.96 | $51.74 | 271505 |
| 2024-11-21 | 56.37 | $50.45 | 314600 |
| 2024-11-20 | 55.03 | $50.00 | 321100 |
| 2024-11-19 | 55.43 | $50.11 | 324831 |
| 2024-11-18 | 58.89 | $51.06 | 383147 |
| 2024-11-15 | 58.66 | $50.97 | 560800 |
| 2024-11-14 | 59.08 | $51.09 | 360000 |
| 2024-11-13 | 59.94 | $51.34 | 403300 |
| 2024-11-12 | 63.95 | $52.48 | 386000 |
| 2024-11-11 | 63.46 | $52.24 | 596001 |
| 2024-11-08 | 59.72 | $50.51 | 626139 |
| 2024-11-07 | 61.73 | $51.09 | 533703 |
| 2024-11-06 | 68.64 | $52.91 | 803301 |
| 2024-11-05 | 53.40 | $47.31 | 355400 |
| 2024-11-04 | 54.07 | $47.46 | 408300 |
| 2024-11-01 | 55.30 | $47.74 | 415800 |
| 2024-10-31 | 53.73 | $47.30 | 292600 |
| 2024-10-30 | 60.05 | $48.69 | 372658 |
| 2024-10-29 | 58.48 | $48.22 | 385301 |
| 2024-10-28 | 61.20 | $48.78 | 339000 |
| 2024-10-25 | 56.50 | $47.41 | 464903 |
| 2024-10-24 | 64.71 | $48.92 | 283948 |
| 2024-10-23 | 63.48 | $48.55 | 393500 |
| 2024-10-22 | 62.87 | $48.37 | 355930 |
| 2024-10-21 | 63.65 | $48.51 | 541000 |
| 2024-10-18 | 67.24 | $49.15 | 488344 |
| 2024-10-17 | 66.57 | $48.91 | 416143 |
| 2024-10-16 | 64.28 | $48.12 | 451100 |
| 2024-10-15 | 61.85 | $47.35 | 489200 |
| 2024-10-14 | 59.23 | $46.58 | 242523 |
| 2024-10-11 | 57.72 | $46.16 | 273602 |
| 2024-10-10 | 54.19 | $45.24 | 263700 |
| 2024-10-09 | 53.91 | $45.17 | 279800 |
| 2024-10-08 | 52.43 | $44.79 | 254500 |
| 2024-10-07 | 51.40 | $44.53 | 294830 |
| 2024-10-04 | 56.54 | $45.69 | 386903 |
| 2024-10-03 | 49.28 | $43.94 | 255500 |
| 2024-10-02 | 50.70 | $44.25 | 345204 |
| 2024-10-01 | 49.35 | $43.95 | 278814 |
| 2024-09-30 | 54.45 | $45.03 | 344800 |
| 2024-09-27 | 52.73 | $44.63 | 251800 |
| 2024-09-26 | 51.25 | $44.29 | 275248 |
| 2024-09-25 | 48.64 | $43.71 | 261400 |
| 2024-09-24 | 47.72 | $43.51 | 376400 |
| 2024-09-23 | 50.23 | $44.10 | 351447 |
| 2024-09-20 | 50.06 | $44.06 | 939400 |
| 2024-09-19 | 51.31 | $44.36 | 363200 |
| 2024-09-18 | 46.46 | $43.21 | 297100 |
| 2024-09-17 | 46.54 | $43.23 | 264309 |
| 2024-09-16 | 44.40 | $42.74 | 265600 |
| 2024-09-13 | 44.23 | $42.70 | 305549 |
| 2024-09-12 | 42.49 | $42.29 | 391629 |
| 2024-09-11 | 37.33 | $41.15 | 527900 |
| 2024-09-10 | 38.34 | $41.50 | 383425 |
| 2024-09-09 | 39.37 | $41.86 | 380330 |
| 2024-09-06 | 40.52 | $42.26 | 411600 |
| 2024-09-05 | 47.46 | $44.36 | 252100 |
| 2024-09-04 | 52.01 | $45.49 | 313913 |
| 2024-09-03 | 50.61 | $45.14 | 330027 |
| 2024-08-30 | 53.83 | $45.90 | 371516 |
| 2024-08-29 | 53.09 | $45.70 | 219221 |
| 2024-08-28 | 52.58 | $45.56 | 302300 |
| 2024-08-27 | 51.87 | $45.36 | 261102 |
| 2024-08-26 | 52.39 | $45.50 | 324200 |
| 2024-08-23 | 51.96 | $45.37 | 301757 |
| 2024-08-22 | 48.31 | $44.29 | 319903 |
| 2024-08-21 | 46.52 | $43.79 | 341800 |
| 2024-08-20 | 45.48 | $43.50 | 294800 |
| 2024-08-19 | 45.54 | $43.52 | 402300 |
| 2024-08-16 | 45.34 | $43.46 | 333501 |
| 2024-08-15 | 40.94 | $42.17 | 364621 |
| 2024-08-14 | 37.89 | $41.34 | 362222 |
| 2024-08-13 | 38.30 | $41.52 | 382500 |
| 2024-08-12 | 35.59 | $40.78 | 568200 |
| 2024-08-09 | 38.12 | $41.96 | 588600 |
| 2024-08-08 | 38.56 | $42.16 | 951304 |
| 2024-08-07 | 43.92 | $44.37 | 475900 |
| 2024-08-06 | 42.51 | $43.96 | 416000 |
| 2024-08-05 | 40.76 | $43.45 | 686400 |
| 2024-08-02 | 47.42 | $45.92 | 449000 |
| 2024-08-01 | 58.09 | $48.84 | 497400 |
| 2024-07-31 | 62.82 | $49.87 | 462032 |
| 2024-07-30 | 66.79 | $50.66 | 726600 |
| 2024-07-29 | 62.26 | $49.08 | 298200 |
| 2024-07-26 | 62.36 | $49.10 | 326317 |
| 2024-07-25 | 59.55 | $48.21 | 379818 |
| 2024-07-24 | 57.70 | $47.66 | 298436 |
| 2024-07-23 | 62.66 | $48.66 | 350426 |
| 2024-07-22 | 61.07 | $48.16 | 269566 |
| 2024-07-19 | 59.50 | $47.68 | 412064 |
| 2024-07-18 | 62.86 | $48.35 | 356335 |
| 2024-07-17 | 64.84 | $48.73 | 629163 |
| 2024-07-16 | 69.13 | $49.52 | 451043 |
| 2024-07-15 | 67.17 | $48.77 | 407637 |
| 2024-07-12 | 65.07 | $48.02 | 414250 |
| 2024-07-11 | 63.86 | $47.61 | 466779 |
| 2024-07-10 | 60.24 | $46.47 | 810992 |
| 2024-07-09 | 48.44 | $43.73 | 350571 |
| 2024-07-08 | 46.40 | $43.36 | 550333 |
| 2024-07-05 | 44.25 | $42.98 | 298692 |
| 2024-07-03 | 49.02 | $43.95 | 213064 |
| 2024-07-02 | 48.64 | $43.88 | 488199 |
| 2024-07-01 | 45.85 | $43.37 | 360212 |
| 2024-06-28 | 45.69 | $43.34 | 759985 |
| 2024-06-27 | 46.63 | $43.55 | 391207 |
| 2024-06-26 | 45.09 | $43.25 | 303460 |
| 2024-06-25 | 45.84 | $43.43 | 320029 |
| 2024-06-24 | 47.05 | $43.72 | 338361 |
| 2024-06-21 | 43.91 | $43.07 | 1.0M |
| 2024-06-20 | 43.86 | $43.06 | 365006 |
| 2024-06-18 | 38.87 | $42.07 | 299813 |
| 2024-06-17 | 37.38 | $41.79 | 513632 |
| 2024-06-14 | 33.04 | $41.01 | 326204 |
| 2024-06-13 | 33.73 | $41.25 | 356045 |
| 2024-06-12 | 35.62 | $41.90 | 460165 |
| 2024-06-11 | 35.65 | $41.91 | 436676 |
| 2024-06-10 | 37.70 | $42.61 | 485041 |
| 2024-06-07 | 38.46 | $42.86 | 249313 |
| 2024-06-06 | 38.41 | $42.85 | 355534 |
| 2024-06-05 | 40.55 | $43.58 | 315106 |
| 2024-06-04 | 39.85 | $43.42 | 350819 |
| 2024-06-03 | 42.96 | $44.46 | 384615 |
| 2024-05-31 | 43.11 | $44.51 | 517009 |
| 2024-05-30 | 39.28 | $43.58 | 470650 |
| 2024-05-29 | 33.25 | $42.27 | 342641 |
| 2024-05-28 | 34.44 | $42.75 | 415077 |
| 2024-05-24 | 35.84 | $43.30 | 329547 |
| 2024-05-23 | 35.52 | $43.23 | 338810 |
| 2024-05-22 | 37.98 | $44.20 | 452064 |
| 2024-05-21 | 39.15 | $44.64 | 327925 |
| 2024-05-20 | 40.17 | $45.02 | 389115 |
| 2024-05-17 | 42.48 | $45.86 | 297217 |
| 2024-05-16 | 43.49 | $46.22 | 459902 |
| 2024-05-15 | 41.38 | $45.65 | 368722 |
| 2024-05-14 | 42.38 | $46.03 | 445848 |
| 2024-05-13 | 42.62 | $46.12 | 499360 |
| 2024-05-10 | 41.11 | $45.68 | 577075 |
| 2024-05-09 | 43.29 | $46.57 | 826850 |
| 2024-05-08 | 40.61 | $45.77 | 1.3M |
| 2024-05-07 | 57.85 | $51.07 | 1.1M |
| 2024-05-06 | 56.73 | $50.73 | 976221 |
| 2024-05-03 | 50.31 | $48.99 | 622198 |
| 2024-05-02 | 48.26 | $48.50 | 483687 |
| 2024-05-01 | 49.24 | $48.75 | 617975 |
| 2024-04-30 | 47.19 | $48.25 | 320564 |
| 2024-04-29 | 48.76 | $48.67 | 514977 |
| 2024-04-26 | 48.99 | $48.73 | 591148 |
| 2024-04-25 | 50.07 | $49.03 | 592711 |
| 2024-04-24 | 55.79 | $50.50 | 971234 |
| 2024-04-23 | 53.74 | $49.90 | 593404 |
| 2024-04-22 | 51.04 | $49.15 | 316648 |
| 2024-04-19 | 50.16 | $48.91 | 379320 |
| 2024-04-18 | 44.93 | $47.58 | 260661 |
| 2024-04-17 | 42.15 | $46.94 | 289963 |
| 2024-04-16 | 43.49 | $47.35 | 527474 |
| 2024-04-15 | 41.91 | $46.98 | 319347 |
| 2024-04-12 | 45.07 | $47.96 | 459576 |
| 2024-04-11 | 44.42 | $47.80 | 419052 |
| 2024-04-10 | 48.74 | $49.06 | 368134 |
| 2024-04-09 | 53.40 | $50.25 | 313301 |
| 2024-04-08 | 57.01 | $51.08 | 267475 |
| 2024-04-05 | 57.99 | $51.30 | 410940 |
| 2024-04-04 | 56.19 | $50.75 | 334920 |
| 2024-04-03 | 59.45 | $51.49 | 235194 |
| 2024-04-02 | 57.05 | $50.74 | 414820 |
| 2024-04-01 | 57.96 | $50.95 | 294625 |
| 2024-03-28 | 60.55 | $51.54 | 446831 |
| 2024-03-27 | 59.53 | $51.19 | 313716 |
| 2024-03-26 | 54.07 | $49.49 | 378085 |
| 2024-03-25 | 52.42 | $49.03 | 309791 |
| 2024-03-22 | 46.95 | $47.64 | 445120 |
| 2024-03-21 | 53.18 | $49.13 | 402814 |
| 2024-03-20 | 51.28 | $48.67 | 395639 |
| 2024-03-19 | 45.70 | $47.44 | 501329 |
| 2024-03-18 | 44.27 | $47.15 | 442339 |
| 2024-03-15 | 45.98 | $47.58 | 737566 |
| 2024-03-14 | 43.63 | $47.09 | 363715 |
| 2024-03-13 | 45.75 | $47.64 | 373734 |
| 2024-03-12 | 43.71 | $47.21 | 344064 |
| 2024-03-11 | 41.68 | $46.79 | 348447 |
| 2024-03-08 | 38.74 | $46.20 | 420232 |
| 2024-03-07 | 36.99 | $45.86 | 436228 |
| 2024-03-06 | 37.11 | $45.90 | 487227 |
| 2024-03-05 | 36.58 | $45.79 | 404804 |
| 2024-03-04 | 35.74 | $45.61 | 570430 |
| 2024-03-01 | 37.17 | $46.16 | 438788 |
| 2024-02-29 | 38.20 | $46.55 | 600745 |
| 2024-02-28 | 39.75 | $47.13 | 327416 |
| 2024-02-27 | 39.97 | $47.21 | 383810 |
| 2024-02-26 | 38.56 | $46.85 | 443882 |
| 2024-02-23 | 41.21 | $47.89 | 567437 |
| 2024-02-22 | 40.54 | $47.71 | 393108 |
| 2024-02-21 | 40.76 | $47.80 | 331377 |
| 2024-02-20 | 40.17 | $47.63 | 359964 |
| 2024-02-16 | 40.17 | $47.63 | 427893 |
| 2024-02-15 | 42.88 | $48.83 | 643120 |
| 2024-02-14 | 38.63 | $47.53 | 899222 |
| 2024-02-13 | 35.50 | $46.64 | 1.8M |
| 2024-02-12 | 56.39 | $53.46 | 783764 |
| 2024-02-09 | 53.50 | $52.70 | 304301 |
| 2024-02-08 | 53.26 | $52.64 | 309742 |
| 2024-02-07 | 51.97 | $52.30 | 295360 |
| 2024-02-06 | 48.71 | $51.48 | 496790 |
| 2024-02-05 | 47.52 | $51.19 | 285726 |
| 2024-02-02 | 47.28 | $51.13 | 290831 |
| 2024-02-01 | 46.18 | $50.85 | 338477 |
| 2024-01-31 | 49.39 | $51.77 | 538823 |
| 2024-01-30 | 55.75 | $53.36 | 228630 |
| 2024-01-29 | 56.85 | $53.61 | 253997 |
| 2024-01-26 | 57.32 | $53.72 | 313618 |
| 2024-01-25 | 56.88 | $53.58 | 372496 |
| 2024-01-24 | 51.28 | $51.90 | 215350 |
| 2024-01-23 | 48.63 | $51.20 | 270990 |
| 2024-01-22 | 49.25 | $51.37 | 326042 |
| 2024-01-19 | 48.03 | $51.04 | 399465 |
| 2024-01-18 | 44.02 | $50.00 | 551684 |
| 2024-01-17 | 41.11 | $49.30 | 468646 |
| 2024-01-16 | 42.61 | $49.80 | 462831 |
| 2024-01-12 | 48.16 | $51.46 | 262422 |
| 2024-01-11 | 49.08 | $51.71 | 300158 |
| 2024-01-10 | 52.16 | $52.53 | 405286 |
| 2024-01-09 | 49.08 | $51.70 | 405424 |
| 2024-01-08 | 55.23 | $53.21 | 278012 |
| 2024-01-05 | 54.07 | $52.89 | 553968 |
| 2024-01-04 | 52.12 | $52.36 | 484257 |
| 2024-01-03 | 49.31 | $51.63 | 407022 |
| 2024-01-02 | 54.29 | $52.83 | 339448 |
| 2023-12-29 | 54.69 | $52.92 | 238215 |
| 2023-12-28 | 58.30 | $53.73 | 179828 |
| 2023-12-27 | 57.81 | $53.58 | 193496 |
| 2023-12-26 | 60.19 | $54.11 | 193309 |
| 2023-12-22 | 58.67 | $53.61 | 194310 |
| 2023-12-21 | 58.75 | $53.63 | 241174 |
| 2023-12-20 | 56.53 | $52.89 | 286496 |
| 2023-12-19 | 60.11 | $53.75 | 590667 |
| 2023-12-18 | 56.91 | $52.69 | 415913 |
| 2023-12-15 | 58.12 | $52.98 | 1.2M |
| 2023-12-14 | 65.77 | $54.65 | 492973 |
| 2023-12-13 | 65.25 | $54.45 | 389428 |
| 2023-12-12 | 61.28 | $53.03 | 244490 |
| 2023-12-11 | 61.42 | $53.06 | 345773 |
| 2023-12-08 | 62.19 | $53.23 | 222364 |
| 2023-12-07 | 60.13 | $52.49 | 281455 |
| 2023-12-06 | 59.39 | $52.23 | 204652 |
| 2023-12-05 | 59.83 | $52.34 | 307256 |
| 2023-12-04 | 64.17 | $53.38 | 256387 |
| 2023-12-01 | 62.25 | $52.61 | 330259 |
| 2023-11-30 | 60.74 | $52.03 | 322262 |
| 2023-11-29 | 59.13 | $51.43 | 340524 |
| 2023-11-28 | 59.52 | $51.53 | 272893 |
| 2023-11-27 | 61.38 | $52.02 | 431488 |
| 2023-11-24 | 60.17 | $51.52 | 160057 |
| 2023-11-22 | 57.89 | $50.61 | 250735 |
| 2023-11-21 | 55.89 | $49.85 | 280734 |
| 2023-11-20 | 56.77 | $50.11 | 406108 |
| 2023-11-17 | 58.55 | $50.64 | 382757 |
| 2023-11-16 | 53.68 | $48.77 | 313207 |
| 2023-11-15 | 56.20 | $49.52 | 382875 |
| 2023-11-14 | 55.24 | $49.16 | 301803 |
| 2023-11-13 | 48.79 | $46.97 | 314780 |
| 2023-11-10 | 48.79 | $46.97 | 330138 |
| 2023-11-09 | 45.83 | $46.05 | 470847 |
| 2023-11-08 | 47.77 | $46.73 | 565925 |
| 2023-11-07 | 51.74 | $48.03 | 361563 |
| 2023-11-06 | 51.90 | $48.08 | 286127 |
| 2023-11-03 | 53.71 | $48.66 | 334791 |
| 2023-11-02 | 49.91 | $47.33 | 402208 |
| 2023-11-01 | 42.15 | $45.04 | 397944 |
| 2023-10-31 | 42.87 | $45.30 | 219762 |
| 2023-10-30 | 41.75 | $44.99 | 253765 |
| 2023-10-27 | 40.49 | $44.64 | 267666 |
| 2023-10-26 | 42.48 | $45.44 | 279631 |
| 2023-10-25 | 37.93 | $44.18 | 310066 |
| 2023-10-24 | 40.67 | $45.31 | 330125 |
| 2023-10-23 | 40.31 | $45.21 | 504683 |
| 2023-10-20 | 42.74 | $46.19 | 393121 |
| 2023-10-19 | 47.89 | $48.03 | 407277 |
| 2023-10-18 | 50.93 | $48.99 | 241949 |
| 2023-10-17 | 54.35 | $49.99 | 483616 |
| 2023-10-16 | 52.03 | $49.23 | 357510 |
| 2023-10-13 | 46.44 | $47.59 | 281118 |
| 2023-10-12 | 48.09 | $48.10 | 307593 |
| 2023-10-11 | 50.65 | $48.86 | 262423 |
| 2023-10-10 | 48.17 | $48.14 | 488867 |
| 2023-10-09 | 46.24 | $47.60 | 222813 |
| 2023-10-06 | 46.67 | $47.74 | 337996 |
| 2023-10-05 | 41.98 | $46.45 | 338141 |
| 2023-10-04 | 40.83 | $46.15 | 565933 |
| 2023-10-03 | 40.68 | $46.11 | 461428 |
| 2023-10-02 | 45.77 | $47.97 | 585840 |
| 2023-09-29 | 48.79 | $48.94 | 317649 |
| 2023-09-28 | 48.92 | $48.98 | 358086 |
| 2023-09-27 | 45.99 | $48.10 | 384789 |
| 2023-09-26 | 45.28 | $47.89 | 396589 |
| 2023-09-25 | 49.69 | $49.38 | 444367 |
| 2023-09-22 | 42.43 | $47.35 | 663215 |
| 2023-09-21 | 42.64 | $47.42 | 985277 |
| 2023-09-20 | 56.69 | $51.27 | 400307 |
| 2023-09-19 | 57.44 | $51.43 | 483523 |
| 2023-09-18 | 58.08 | $51.57 | 375172 |
| 2023-09-15 | 59.56 | $51.90 | 1.2M |
| 2023-09-14 | 57.73 | $51.31 | 500286 |
| 2023-09-13 | 54.48 | $50.33 | 406173 |
| 2023-09-12 | 55.39 | $50.55 | 392298 |
| 2023-09-11 | 52.81 | $49.79 | 438204 |
| 2023-09-08 | 52.47 | $49.69 | 364750 |
| 2023-09-07 | 49.65 | $48.88 | 388864 |
| 2023-09-06 | 51.37 | $49.36 | 325624 |
| 2023-09-05 | 48.74 | $48.61 | 472245 |
| 2023-09-01 | 59.00 | $51.15 | 399294 |
| 2023-08-31 | 53.55 | $49.66 | 414725 |
| 2023-08-30 | 53.73 | $49.70 | 242522 |
| 2023-08-29 | 52.85 | $49.47 | 291479 |
| 2023-08-28 | 48.98 | $48.50 | 216967 |
| 2023-08-25 | 46.85 | $48.00 | 303056 |
| 2023-08-24 | 46.51 | $47.92 | 223256 |
| 2023-08-23 | 43.95 | $47.32 | 220091 |
| 2023-08-22 | 40.77 | $46.61 | 218290 |
| 2023-08-21 | 43.69 | $47.49 | 288618 |
| 2023-08-18 | 43.96 | $47.57 | 313873 |
| 2023-08-17 | 42.90 | $47.32 | 261578 |
| 2023-08-16 | 44.01 | $47.67 | 281865 |
| 2023-08-15 | 44.13 | $47.71 | 411385 |
| 2023-08-14 | 47.99 | $48.92 | 360698 |
| 2023-08-11 | 52.03 | $50.05 | 470649 |
| 2023-08-10 | 51.99 | $50.04 | 501962 |
| 2023-08-09 | 54.48 | $50.72 | 703500 |
| 2023-08-08 | 73.60 | $54.60 | 402402 |
| 2023-08-07 | 72.36 | $54.08 | 267825 |
| 2023-08-04 | 70.74 | $53.43 | 477620 |
| 2023-08-03 | 68.75 | $52.69 | 396345 |
| 2023-08-02 | 66.57 | $51.94 | 288485 |
| 2023-08-01 | 68.01 | $52.18 | 307145 |
| 2023-07-31 | 67.87 | $52.13 | 258479 |
| 2023-07-28 | 67.09 | $51.84 | 443872 |
| 2023-07-27 | 66.53 | $51.63 | 303651 |
| 2023-07-26 | 67.36 | $51.79 | 328744 |
| 2023-07-25 | 65.16 | $50.94 | 258685 |
| 2023-07-24 | 65.06 | $50.90 | 452635 |
| 2023-07-21 | 63.71 | $50.38 | 355408 |
| 2023-07-20 | 65.95 | $50.86 | 348041 |
| 2023-07-19 | 64.92 | $50.44 | 311708 |
| 2023-07-18 | 63.22 | $49.76 | 195746 |
| 2023-07-17 | 61.22 | $49.00 | 267829 |
| 2023-07-14 | 59.28 | $48.30 | 296132 |
| 2023-07-13 | 63.18 | $49.21 | 238872 |
| 2023-07-12 | 61.01 | $48.40 | 296903 |
| 2023-07-11 | 62.83 | $48.82 | 326598 |
| 2023-07-10 | 60.46 | $47.93 | 662590 |
| 2023-07-07 | 62.95 | $48.51 | 437341 |
| 2023-07-06 | 58.59 | $46.95 | 729210 |
| 2023-07-05 | 59.88 | $47.25 | 456612 |
| 2023-07-03 | 61.99 | $47.74 | 179048 |
| 2023-06-30 | 60.95 | $47.35 | 432617 |
| 2023-06-29 | 59.51 | $46.82 | 864662 |
| 2023-06-28 | 55.98 | $45.60 | 492016 |
| 2023-06-27 | 56.75 | $45.80 | 1.2M |
| 2023-06-26 | 53.43 | $44.71 | 275576 |
| 2023-06-23 | 51.49 | $44.11 | 623637 |
| 2023-06-22 | 53.47 | $44.67 | 357316 |
| 2023-06-21 | 54.46 | $44.95 | 323202 |
| 2023-06-20 | 54.38 | $44.92 | 449798 |
| 2023-06-16 | 54.77 | $45.04 | 947130 |
| 2023-06-15 | 56.20 | $45.48 | 290575 |
| 2023-06-14 | 54.54 | $44.83 | 405707 |
| 2023-06-13 | 58.18 | $45.96 | 473035 |
| 2023-06-12 | 55.19 | $44.77 | 338310 |
| 2023-06-09 | 54.27 | $44.42 | 251420 |
| 2023-06-08 | 54.67 | $44.55 | 334633 |
| 2023-06-07 | 57.53 | $45.49 | 809030 |
| 2023-06-06 | 54.31 | $44.16 | 624563 |
| 2023-06-05 | 50.77 | $42.83 | 392244 |
| 2023-06-02 | 52.94 | $43.57 | 956968 |
| 2023-06-01 | 47.20 | $41.59 | 507831 |
| 2023-05-31 | 42.75 | $40.26 | 979629 |
| 2023-05-30 | 46.20 | $41.50 | 690767 |
| 2023-05-26 | 46.00 | $41.44 | 359948 |
| 2023-05-25 | 43.81 | $40.78 | 425420 |
| 2023-05-24 | 41.78 | $40.18 | 348583 |
| 2023-05-23 | 44.65 | $41.30 | 465737 |
| 2023-05-22 | 45.12 | $41.48 | 366707 |
| 2023-05-19 | 43.18 | $40.87 | 396952 |
| 2023-05-18 | 45.96 | $41.97 | 477363 |
| 2023-05-17 | 44.95 | $41.64 | 461005 |
| 2023-05-16 | 39.30 | $39.91 | 359009 |
| 2023-05-15 | 40.91 | $40.61 | 442553 |
| 2023-05-12 | 38.33 | $39.86 | 589932 |
| 2023-05-11 | 40.79 | $40.95 | 533506 |
| 2023-05-10 | 40.12 | $40.75 | 838609 |
| 2023-05-09 | 42.64 | $41.85 | 692249 |
| 2023-05-08 | 46.59 | $43.41 | 680110 |
| 2023-05-05 | 45.10 | $42.93 | 590219 |
| 2023-05-04 | 37.47 | $40.71 | 769038 |
| 2023-05-03 | 40.87 | $42.11 | 611339 |
| 2023-05-02 | 41.80 | $42.47 | 602000 |
| 2023-05-01 | 46.17 | $44.05 | 491244 |
| 2023-04-28 | 46.61 | $44.20 | 322250 |
| 2023-04-27 | 42.18 | $42.93 | 446636 |
| 2023-04-26 | 38.03 | $41.85 | 520226 |
| 2023-04-25 | 38.72 | $42.13 | 383871 |
| 2023-04-24 | 41.02 | $43.05 | 569020 |
| 2023-04-21 | 42.11 | $43.47 | 437675 |
| 2023-04-20 | 43.63 | $44.05 | 427085 |
| 2023-04-19 | 45.51 | $44.75 | 537474 |
| 2023-04-18 | 42.73 | $43.92 | 449632 |
| 2023-04-17 | 41.67 | $43.61 | 385056 |
| 2023-04-14 | 38.18 | $42.61 | 414206 |
| 2023-04-13 | 37.86 | $42.52 | 408966 |
| 2023-04-12 | 37.76 | $42.49 | 364053 |
| 2023-04-11 | 39.05 | $43.13 | 415235 |
| 2023-04-10 | 37.40 | $42.61 | 526851 |
| 2023-04-06 | 35.39 | $41.98 | 666817 |
| 2023-04-05 | 34.82 | $41.80 | 1.6M |
| 2023-04-04 | 35.85 | $42.42 | 915873 |
| 2023-04-03 | 38.74 | $44.06 | 512175 |
| 2023-03-31 | 38.83 | $44.11 | 318285 |
| 2023-03-30 | 36.49 | $43.28 | 393089 |
| 2023-03-29 | 35.98 | $43.10 | 555613 |
| 2023-03-28 | 34.10 | $42.42 | 821040 |
| 2023-03-27 | 34.44 | $42.66 | 911108 |
| 2023-03-24 | 30.98 | $41.39 | 857690 |
| 2023-03-23 | 29.42 | $40.83 | 727590 |
| 2023-03-22 | 30.85 | $42.04 | 510895 |
| 2023-03-21 | 34.02 | $44.48 | 903957 |
| 2023-03-20 | 28.19 | $42.45 | 946699 |
| 2023-03-17 | 22.48 | $40.67 | 1.4M |
| 2023-03-16 | 25.74 | $43.65 | 1.5M |
| 2023-03-15 | 23.37 | $42.98 | 932967 |
| 2023-03-14 | 25.96 | $45.19 | 1.1M |
| 2023-03-13 | 25.75 | $45.13 | 1.1M |
| 2023-03-10 | 30.82 | $48.75 | 534098 |
| 2023-03-09 | 36.68 | $51.84 | 627969 |
| 2023-03-08 | 45.09 | $55.03 | 434297 |
| 2023-03-07 | 49.29 | $56.28 | 369713 |
| 2023-03-06 | 53.51 | $57.39 | 511321 |
| 2023-03-03 | 58.00 | $58.45 | 360473 |
| 2023-03-02 | 55.80 | $57.79 | 393083 |
| 2023-03-01 | 58.26 | $58.35 | 451790 |
| 2023-02-28 | 56.57 | $57.83 | 442810 |
| 2023-02-27 | 55.19 | $57.41 | 341569 |
| 2023-02-24 | 54.76 | $57.28 | 332686 |
| 2023-02-23 | 54.54 | $57.21 | 294583 |
| 2023-02-22 | 53.27 | $56.80 | 298986 |
| 2023-02-21 | 53.00 | $56.71 | 349322 |
| 2023-02-17 | 62.45 | $59.16 | 328296 |
| 2023-02-16 | 63.37 | $59.37 | 351078 |
| 2023-02-15 | 65.56 | $59.87 | 307163 |
| 2023-02-14 | 65.26 | $59.74 | 402656 |
| 2023-02-13 | 66.26 | $59.98 | 552854 |
| 2023-02-10 | 61.24 | $57.84 | 955999 |
| 2023-02-09 | 61.24 | $57.84 | 557577 |
| 2023-02-08 | 63.63 | $58.44 | 455779 |
| 2023-02-07 | 61.81 | $57.67 | 615311 |
| 2023-02-06 | 59.24 | $56.65 | 452371 |
| 2023-02-03 | 60.11 | $56.88 | 453016 |
| 2023-02-02 | 64.10 | $57.91 | 515896 |
| 2023-02-01 | 60.83 | $56.55 | 345367 |
| 2023-01-31 | 60.13 | $56.27 | 474479 |
| 2023-01-30 | 56.35 | $54.86 | 316306 |
| 2023-01-27 | 58.36 | $55.40 | 254947 |
| 2023-01-26 | 58.15 | $55.32 | 286006 |
| 2023-01-25 | 57.33 | $55.00 | 243520 |
| 2023-01-24 | 54.64 | $53.98 | 252975 |
| 2023-01-23 | 54.21 | $53.82 | 303948 |
| 2023-01-20 | 52.09 | $53.03 | 321710 |
| 2023-01-19 | 46.92 | $51.29 | 557294 |
| 2023-01-18 | 47.91 | $51.64 | 274487 |
| 2023-01-17 | 55.15 | $53.94 | 355913 |
| 2023-01-13 | 55.42 | $54.02 | 432405 |
| 2023-01-12 | 54.67 | $53.74 | 305959 |
| 2023-01-11 | 54.86 | $53.80 | 432800 |
| 2023-01-10 | 49.48 | $51.86 | 426406 |
| 2023-01-09 | 49.57 | $51.89 | 483989 |
| 2023-01-06 | 53.39 | $53.18 | 325592 |
| 2023-01-05 | 49.27 | $51.75 | 369558 |
| 2023-01-04 | 50.42 | $52.14 | 334690 |
| 2023-01-03 | 47.10 | $51.04 | 269009 |
| 2022-12-30 | 47.73 | $51.27 | 242243 |
| 2022-12-29 | 48.46 | $51.54 | 288679 |
| 2022-12-28 | 42.77 | $49.69 | 363444 |
| 2022-12-27 | 45.62 | $50.79 | 254295 |
| 2022-12-23 | 46.53 | $51.13 | 310712 |
| 2022-12-22 | 45.86 | $50.91 | 459016 |
| 2022-12-21 | 48.79 | $52.03 | 497578 |
| 2022-12-20 | 44.23 | $50.52 | 556667 |
| 2022-12-19 | 42.06 | $49.85 | 416593 |
| 2022-12-16 | 41.83 | $49.78 | 1.3M |
| 2022-12-15 | 43.94 | $50.69 | 376117 |
| 2022-12-14 | 48.06 | $52.32 | 341532 |
| 2022-12-13 | 49.14 | $52.72 | 502566 |
| 2022-12-12 | 50.42 | $53.20 | 574413 |
| 2022-12-09 | 47.63 | $52.17 | 266332 |
| 2022-12-08 | 50.10 | $53.12 | 365546 |
| 2022-12-07 | 49.74 | $52.98 | 283631 |
| 2022-12-06 | 50.77 | $53.39 | 541038 |
| 2022-12-05 | 50.22 | $53.16 | 622960 |
| 2022-12-02 | 54.98 | $55.03 | 440406 |
| 2022-12-01 | 56.53 | $55.60 | 329444 |
| 2022-11-30 | 56.90 | $55.74 | 399972 |
| 2022-11-29 | 54.44 | $54.54 | 254566 |
| 2022-11-28 | 53.33 | $54.01 | 404996 |
| 2022-11-25 | 56.64 | $55.34 | 138775 |
| 2022-11-23 | 55.33 | $54.68 | 260576 |
| 2022-11-22 | 56.86 | $55.30 | 364329 |
| 2022-11-21 | 54.47 | $54.06 | 399347 |
| 2022-11-18 | 53.96 | $53.80 | 338556 |
| 2022-11-17 | 51.61 | $52.61 | 449337 |
| 2022-11-16 | 51.82 | $52.71 | 482519 |
| 2022-11-15 | 55.72 | $54.51 | 363049 |
| 2022-11-14 | 54.84 | $54.02 | 422302 |
| 2022-11-11 | 55.91 | $54.52 | 666166 |
| 2022-11-10 | 54.92 | $53.93 | 1.1M |
| 2022-11-09 | 48.09 | $50.29 | 761870 |
| 2022-11-08 | 52.11 | $52.24 | 1.4M |
| 2022-11-07 | 62.87 | $56.44 | 714274 |
| 2022-11-04 | 62.16 | $56.04 | 620648 |
| 2022-11-03 | 58.40 | $54.04 | 721520 |
| 2022-11-02 | 65.62 | $56.37 | 557081 |
| 2022-11-01 | 70.38 | $57.71 | 789955 |
| 2022-10-31 | 69.37 | $57.07 | 506285 |
| 2022-10-28 | 69.69 | $57.16 | 681764 |
| 2022-10-27 | 65.10 | $54.43 | 363747 |
| 2022-10-26 | 65.52 | $54.55 | 494905 |
| 2022-10-25 | 64.48 | $53.97 | 508853 |
| 2022-10-24 | 62.46 | $52.88 | 395892 |
| 2022-10-21 | 61.05 | $52.15 | 721331 |
| 2022-10-20 | 55.96 | $49.78 | 425647 |
| 2022-10-19 | 58.38 | $50.57 | 379456 |
| 2022-10-18 | 61.08 | $51.42 | 589683 |
| 2022-10-17 | 57.62 | $49.84 | 593181 |
| 2022-10-14 | 54.70 | $48.63 | 434044 |
| 2022-10-13 | 55.60 | $48.93 | 576326 |
| 2022-10-12 | 49.76 | $46.71 | 731333 |
| 2022-10-11 | 50.07 | $46.82 | 737277 |
| 2022-10-10 | 50.37 | $46.93 | 308681 |
| 2022-10-07 | 50.53 | $46.99 | 601154 |
| 2022-10-06 | 53.96 | $48.29 | 437302 |
| 2022-10-05 | 53.89 | $48.26 | 383999 |
| 2022-10-04 | 54.70 | $48.57 | 856839 |
| 2022-10-03 | 46.21 | $45.11 | 446151 |
| 2022-09-30 | 41.10 | $43.42 | 537084 |
| 2022-09-29 | 41.97 | $43.81 | 699853 |
| 2022-09-28 | 43.60 | $44.53 | 643688 |
| 2022-09-27 | 38.19 | $42.82 | 704936 |
| 2022-09-26 | 39.52 | $43.45 | 518031 |
| 2022-09-23 | 42.24 | $44.68 | 580184 |
| 2022-09-22 | 47.93 | $46.91 | 495817 |
| 2022-09-21 | 51.53 | $48.13 | 366347 |
| 2022-09-20 | 53.15 | $48.65 | 463345 |
| 2022-09-19 | 54.92 | $49.21 | 543607 |
| 2022-09-16 | 51.27 | $47.88 | 1.8M |
| 2022-09-15 | 55.75 | $49.27 | 584028 |
| 2022-09-14 | 55.21 | $49.07 | 414788 |
| 2022-09-13 | 55.76 | $49.24 | 477831 |
| 2022-09-12 | 61.60 | $50.96 | 425740 |
| 2022-09-09 | 61.06 | $50.72 | 576120 |
| 2022-09-08 | 55.70 | $48.55 | 353972 |
| 2022-09-07 | 53.60 | $47.80 | 514649 |
| 2022-09-06 | 50.23 | $46.67 | 580267 |
| 2022-09-02 | 50.88 | $46.88 | 504596 |
| 2022-09-01 | 51.99 | $47.24 | 398194 |
| 2022-08-31 | 52.92 | $47.55 | 418150 |
| 2022-08-30 | 53.45 | $47.73 | 356947 |
| 2022-08-29 | 54.49 | $48.09 | 366485 |
| 2022-08-26 | 55.52 | $48.45 | 381128 |
| 2022-08-25 | 61.74 | $50.48 | 312609 |
| 2022-08-24 | 58.26 | $48.89 | 298129 |
| 2022-08-23 | 57.33 | $48.49 | 529128 |
| 2022-08-22 | 56.99 | $48.34 | 417847 |
| 2022-08-19 | 60.80 | $49.58 | 351442 |
| 2022-08-18 | 66.75 | $51.32 | 416813 |
| 2022-08-17 | 64.88 | $50.32 | 622192 |
| 2022-08-16 | 65.90 | $50.61 | 434057 |
| 2022-08-15 | 64.64 | $49.92 | 366663 |
| 2022-08-12 | 66.22 | $50.39 | 413584 |
| 2022-08-11 | 64.68 | $49.51 | 743368 |
| 2022-08-10 | 62.14 | $48.15 | 425521 |
| 2022-08-09 | 59.54 | $46.87 | 723889 |
| 2022-08-08 | 57.42 | $45.89 | 860665 |
| 2022-08-05 | 55.70 | $45.13 | 1.1M |
| 2022-08-04 | 48.94 | $42.50 | 891535 |
| 2022-08-03 | 52.87 | $43.85 | 907336 |
| 2022-08-02 | 48.31 | $42.29 | 470810 |
| 2022-08-01 | 51.08 | $43.21 | 494103 |
| 2022-07-29 | 51.72 | $43.42 | 680817 |
| 2022-07-28 | 49.51 | $42.65 | 421923 |
| 2022-07-27 | 49.56 | $42.67 | 360741 |
| 2022-07-26 | 46.05 | $41.46 | 423190 |
| 2022-07-25 | 48.35 | $42.33 | 401136 |
| 2022-07-22 | 46.33 | $41.64 | 294701 |
| 2022-07-21 | 47.27 | $42.01 | 358754 |
| 2022-07-20 | 47.16 | $41.97 | 471524 |
| 2022-07-19 | 46.30 | $41.65 | 410554 |
| 2022-07-18 | 42.26 | $40.19 | 473641 |
| 2022-07-15 | 41.94 | $40.08 | 463682 |
| 2022-07-14 | 38.76 | $38.97 | 531307 |
| 2022-07-13 | 40.69 | $39.98 | 786108 |
| 2022-07-12 | 43.63 | $41.42 | 582257 |
| 2022-07-11 | 41.36 | $40.61 | 496411 |
| 2022-07-08 | 41.17 | $40.54 | 567299 |
| 2022-07-07 | 41.26 | $40.59 | 744572 |
| 2022-07-06 | 39.61 | $39.95 | 1.3M |
| 2022-07-05 | 42.16 | $41.40 | 739753 |
| 2022-07-01 | 44.44 | $42.61 | 1.1M |
| 2022-06-30 | 40.43 | $41.02 | 1.1M |
| 2022-06-29 | 40.96 | $41.32 | 899631 |
| 2022-06-28 | 41.86 | $41.84 | 1.0M |
| 2022-06-27 | 41.36 | $41.63 | 727883 |
| 2022-06-24 | 42.24 | $42.17 | 1.3M |
| 2022-06-23 | 37.84 | $40.28 | 514737 |
| 2022-06-22 | 39.57 | $41.42 | 949200 |
| 2022-06-21 | 40.00 | $41.70 | 1.1M |
| 2022-06-17 | 37.56 | $40.63 | 1.6M |
| 2022-06-16 | 34.38 | $39.29 | 1.1M |
| 2022-06-15 | 38.47 | $42.24 | 734676 |
| 2022-06-14 | 37.10 | $41.67 | 874934 |
| 2022-06-13 | 35.49 | $41.00 | 730211 |
| 2022-06-10 | 39.79 | $43.98 | 547830 |
| 2022-06-09 | 44.92 | $46.94 | 371297 |
| 2022-06-08 | 49.31 | $49.09 | 300210 |
| 2022-06-07 | 50.54 | $49.65 | 371127 |
| 2022-06-06 | 49.69 | $49.25 | 519468 |
| 2022-06-03 | 46.43 | $47.75 | 352395 |
| 2022-06-02 | 48.98 | $49.02 | 415506 |
| 2022-06-01 | 48.00 | $48.56 | 497442 |
| 2022-05-31 | 49.09 | $49.12 | 668953 |
| 2022-05-27 | 50.22 | $49.70 | 403107 |
| 2022-05-26 | 47.76 | $48.45 | 341087 |
| 2022-05-25 | 45.19 | $47.20 | 399607 |
| 2022-05-24 | 42.30 | $45.86 | 477697 |
| 2022-05-23 | 43.24 | $46.44 | 666386 |
| 2022-05-20 | 42.03 | $45.87 | 435206 |
| 2022-05-19 | 41.85 | $45.78 | 617647 |
| 2022-05-18 | 43.35 | $46.81 | 512010 |
| 2022-05-17 | 46.57 | $48.90 | 530164 |
| 2022-05-16 | 41.52 | $46.34 | 912900 |
| 2022-05-13 | 40.41 | $45.81 | 720735 |
| 2022-05-12 | 34.85 | $43.30 | 1.3M |
| 2022-05-11 | 36.69 | $44.72 | 971730 |
| 2022-05-10 | 40.27 | $47.24 | 1.4M |
| 2022-05-09 | 46.96 | $51.11 | 696778 |
| 2022-05-06 | 48.96 | $52.11 | 625920 |
| 2022-05-05 | 51.84 | $53.49 | 640852 |
| 2022-05-04 | 57.08 | $55.75 | 547909 |
| 2022-05-03 | 51.71 | $53.13 | 536539 |
| 2022-05-02 | 50.42 | $52.56 | 591077 |
| 2022-04-29 | 47.64 | $51.36 | 467435 |
| 2022-04-28 | 50.66 | $52.70 | 431131 |
| 2022-04-27 | 47.95 | $51.54 | 640343 |
| 2022-04-26 | 46.35 | $50.88 | 646078 |
| 2022-04-25 | 52.77 | $53.64 | 509639 |
| 2022-04-22 | 52.50 | $53.52 | 435599 |
| 2022-04-21 | 58.43 | $55.75 | 416311 |
| 2022-04-20 | 60.95 | $56.61 | 356799 |
| 2022-04-19 | 58.90 | $55.56 | 487619 |
| 2022-04-18 | 54.12 | $53.38 | 517371 |
| 2022-04-14 | 54.26 | $53.43 | 417719 |
| 2022-04-13 | 53.59 | $53.13 | 450115 |
| 2022-04-12 | 49.69 | $51.46 | 599204 |
| 2022-04-11 | 49.95 | $51.57 | 569447 |
| 2022-04-08 | 49.33 | $51.30 | 610082 |
| 2022-04-07 | 44.45 | $49.30 | 765670 |
| 2022-04-06 | 48.83 | $51.26 | 623343 |
| 2022-04-05 | 50.14 | $51.81 | 453734 |
| 2022-04-04 | 49.24 | $51.43 | 536684 |
| 2022-04-01 | 51.52 | $52.41 | 486415 |
| 2022-03-31 | 49.83 | $51.66 | 546385 |
| 2022-03-30 | 51.12 | $52.23 | 485281 |
| 2022-03-29 | 55.03 | $53.89 | 522355 |
| 2022-03-28 | 54.99 | $53.87 | 574713 |
| 2022-03-25 | 54.99 | $53.87 | 443779 |
| 2022-03-24 | 51.91 | $52.25 | 499086 |
| 2022-03-23 | 50.06 | $51.33 | 506470 |
| 2022-03-22 | 51.55 | $52.06 | 553544 |
| 2022-03-21 | 47.69 | $50.16 | 559898 |
| 2022-03-18 | 48.70 | $50.68 | 1.1M |
| 2022-03-17 | 48.80 | $50.73 | 610410 |
| 2022-03-16 | 48.36 | $50.50 | 708918 |
| 2022-03-15 | 42.60 | $47.65 | 547006 |
| 2022-03-14 | 41.31 | $47.06 | 698247 |
| 2022-03-11 | 39.45 | $46.21 | 424586 |
| 2022-03-10 | 39.72 | $46.40 | 511787 |
| 2022-03-09 | 40.19 | $46.75 | 728371 |
| 2022-03-08 | 34.69 | $44.16 | 1.3M |
| 2022-03-07 | 33.03 | $43.43 | 810515 |
| 2022-03-04 | 37.52 | $47.06 | 675661 |
| 2022-03-03 | 41.53 | $49.78 | 614121 |
| 2022-03-02 | 42.41 | $50.34 | 792360 |
| 2022-03-01 | 37.23 | $48.06 | 942525 |
| 2022-02-28 | 44.19 | $52.26 | 806266 |
| 2022-02-25 | 47.98 | $54.13 | 563810 |
| 2022-02-24 | 42.85 | $52.07 | 671858 |
| 2022-02-23 | 44.49 | $52.88 | 757130 |
| 2022-02-22 | 45.72 | $53.48 | 656695 |
| 2022-02-18 | 49.08 | $55.04 | 653349 |
| 2022-02-17 | 50.50 | $55.67 | 537627 |
| 2022-02-16 | 54.76 | $57.45 | 654165 |
| 2022-02-15 | 55.09 | $57.58 | 536311 |
| 2022-02-14 | 51.25 | $55.75 | 1.1M |
| 2022-02-11 | 55.03 | $57.30 | 1.2M |
| 2022-02-10 | 63.12 | $60.13 | 1.0M |
| 2022-02-09 | 61.82 | $59.44 | 548521 |
| 2022-02-08 | 62.55 | $59.68 | 765162 |
| 2022-02-07 | 61.32 | $59.00 | 729537 |
| 2022-02-04 | 59.08 | $57.80 | 982055 |
| 2022-02-03 | 55.29 | $55.96 | 625937 |
| 2022-02-02 | 58.47 | $57.10 | 571318 |
| 2022-02-01 | 56.49 | $56.15 | 555612 |
| 2022-01-31 | 52.65 | $54.45 | 735357 |
| 2022-01-28 | 47.52 | $52.47 | 505870 |
| 2022-01-27 | 48.35 | $52.80 | 530048 |
| 2022-01-26 | 50.77 | $53.75 | 833804 |
| 2022-01-25 | 50.32 | $53.57 | 645783 |
| 2022-01-24 | 47.92 | $52.61 | 878258 |
| 2022-01-21 | 47.87 | $52.59 | 628407 |
| 2022-01-20 | 54.46 | $55.25 | 534913 |
| 2022-01-19 | 55.67 | $55.69 | 660308 |
| 2022-01-18 | 56.37 | $55.95 | 453141 |
| 2022-01-14 | 62.80 | $58.18 | 662215 |
| 2022-01-13 | 61.00 | $57.23 | 568290 |
| 2022-01-12 | 60.07 | $56.75 | 828866 |
| 2022-01-11 | 61.22 | $57.15 | 464038 |
| 2022-01-10 | 58.54 | $55.73 | 692884 |
| 2022-01-07 | 59.75 | $56.17 | 525918 |
| 2022-01-06 | 58.04 | $55.26 | 657314 |
| 2022-01-05 | 54.91 | $53.70 | 782919 |
| 2022-01-04 | 63.57 | $56.70 | 1.0M |
| 2022-01-03 | 55.99 | $53.25 | 541030 |
| 2021-12-31 | 52.00 | $51.80 | 401117 |
| 2021-12-30 | 52.85 | $52.07 | 355566 |
| 2021-12-29 | 55.59 | $52.93 | 445306 |
| 2021-12-28 | 55.36 | $52.84 | 403498 |
| 2021-12-27 | 55.39 | $52.85 | 407022 |
| 2021-12-23 | 53.90 | $52.23 | 390089 |
| 2021-12-22 | 52.55 | $51.67 | 483803 |
| 2021-12-21 | 50.11 | $50.69 | 645676 |
| 2021-12-20 | 41.16 | $47.64 | 1.2M |
| 2021-12-17 | 49.11 | $50.54 | 2.7M |
| 2021-12-16 | 49.46 | $50.65 | 566962 |
| 2021-12-15 | 49.58 | $50.69 | 620421 |
| 2021-12-14 | 48.78 | $50.42 | 933629 |
| 2021-12-13 | 46.17 | $49.55 | 475354 |
| 2021-12-10 | 51.50 | $51.41 | 385540 |
| 2021-12-09 | 51.07 | $51.26 | 322023 |
| 2021-12-08 | 49.76 | $50.80 | 367091 |
| 2021-12-07 | 50.12 | $50.93 | 498696 |
| 2021-12-06 | 49.83 | $50.82 | 783390 |
| 2021-12-03 | 44.68 | $48.97 | 564477 |
| 2021-12-02 | 45.42 | $49.28 | 646590 |
| 2021-12-01 | 38.22 | $46.99 | 649887 |
| 2021-11-30 | 41.94 | $48.61 | 775150 |
| 2021-11-29 | 46.47 | $50.32 | 490044 |
| 2021-11-26 | 47.38 | $50.64 | 662966 |
| 2021-11-24 | 55.19 | $53.07 | 310884 |
| 2021-11-23 | 57.06 | $53.58 | 374036 |
| 2021-11-22 | 55.25 | $52.94 | 411007 |
| 2021-11-19 | 53.63 | $52.38 | 515997 |
| 2021-11-18 | 56.89 | $53.31 | 380455 |
| 2021-11-17 | 58.45 | $53.74 | 473309 |
| 2021-11-16 | 62.92 | $54.91 | 484690 |
| 2021-11-15 | 64.77 | $55.37 | 978886 |
| 2021-11-12 | 62.95 | $54.56 | 588617 |
| 2021-11-11 | 61.67 | $54.01 | 442728 |
| 2021-11-10 | 59.72 | $53.20 | 500022 |
| 2021-11-09 | 56.99 | $52.13 | 470902 |
| 2021-11-08 | 62.04 | $53.48 | 448897 |
| 2021-11-05 | 63.95 | $53.96 | 793615 |
| 2021-11-04 | 60.74 | $52.62 | 656518 |
| 2021-11-03 | 63.64 | $53.34 | 442624 |
| 2021-11-02 | 59.51 | $51.72 | 391280 |
| 2021-11-01 | 61.05 | $52.10 | 402700 |
| 2021-10-29 | 55.68 | $50.23 | 599074 |
| 2021-10-28 | 60.84 | $51.44 | 305833 |
| 2021-10-27 | 59.24 | $50.90 | 516154 |
| 2021-10-26 | 66.09 | $52.34 | 329010 |
| 2021-10-25 | 66.40 | $52.40 | 369464 |
| 2021-10-22 | 66.59 | $52.44 | 423965 |
| 2021-10-21 | 65.78 | $52.10 | 531367 |
| 2021-10-20 | 65.17 | $51.84 | 866410 |
| 2021-10-19 | 62.26 | $50.66 | 325048 |
| 2021-10-18 | 60.48 | $49.99 | 439039 |
| 2021-10-15 | 58.72 | $49.35 | 376191 |
| 2021-10-14 | 60.69 | $49.84 | 328703 |
| 2021-10-13 | 58.67 | $49.09 | 440198 |
| 2021-10-12 | 61.72 | $49.85 | 530290 |
| 2021-10-11 | 62.70 | $50.09 | 488900 |
| 2021-10-08 | 60.88 | $49.35 | 504706 |
| 2021-10-07 | 58.85 | $48.56 | 575947 |
| 2021-10-06 | 55.27 | $47.28 | 767035 |
| 2021-10-05 | 55.52 | $47.35 | 614127 |
| 2021-10-04 | 52.04 | $46.17 | 491646 |
| 2021-10-01 | 52.23 | $46.23 | 666741 |
| 2021-09-30 | 49.18 | $45.23 | 601449 |
| 2021-09-29 | 51.59 | $46.00 | 444626 |
| 2021-09-28 | 51.75 | $46.05 | 665285 |
| 2021-09-27 | 52.48 | $46.29 | 876809 |
| 2021-09-24 | 46.53 | $44.29 | 767847 |
| 2021-09-23 | 43.21 | $43.31 | 881831 |
| 2021-09-22 | 36.29 | $41.50 | 590797 |
| 2021-09-21 | 34.41 | $41.05 | 932793 |
| 2021-09-20 | 35.66 | $41.61 | 913617 |
| 2021-09-17 | 42.55 | $44.24 | 1.9M |
| 2021-09-16 | 43.68 | $44.61 | 499732 |
| 2021-09-15 | 44.65 | $44.93 | 747626 |
| 2021-09-14 | 43.79 | $44.70 | 728985 |
| 2021-09-13 | 49.33 | $46.46 | 794488 |
| 2021-09-10 | 46.79 | $45.76 | 524887 |
| 2021-09-09 | 52.00 | $47.23 | 714529 |
| 2021-09-08 | 54.80 | $47.94 | 450572 |
| 2021-09-07 | 57.57 | $48.61 | 683759 |
| 2021-09-03 | 57.74 | $48.65 | 397421 |
| 2021-09-02 | 58.10 | $48.74 | 435813 |
| 2021-09-01 | 59.34 | $49.06 | 479652 |
| 2021-08-31 | 59.08 | $48.96 | 533684 |
| 2021-08-30 | 57.26 | $48.26 | 382970 |
| 2021-08-27 | 60.12 | $49.05 | 694650 |
| 2021-08-26 | 57.52 | $48.03 | 348109 |
| 2021-08-25 | 60.15 | $48.75 | 379521 |
| 2021-08-24 | 57.54 | $47.73 | 521560 |
| 2021-08-23 | 54.74 | $46.72 | 383256 |
| 2021-08-20 | 53.59 | $46.32 | 496440 |
| 2021-08-19 | 52.06 | $45.79 | 525310 |
| 2021-08-18 | 54.78 | $46.63 | 529653 |
| 2021-08-17 | 56.59 | $47.17 | 476192 |
| 2021-08-16 | 56.11 | $46.98 | 505726 |
| 2021-08-13 | 60.42 | $48.26 | 504101 |
| 2021-08-12 | 59.97 | $48.06 | 428653 |
| 2021-08-11 | 59.54 | $47.87 | 700503 |
| 2021-08-10 | 56.57 | $46.57 | 588511 |
| 2021-08-09 | 56.88 | $46.67 | 830614 |
| 2021-08-06 | 58.19 | $47.11 | 1.2M |
| 2021-08-05 | 50.55 | $44.01 | 879997 |
| 2021-08-04 | 42.35 | $41.47 | 696268 |
| 2021-08-03 | 45.33 | $42.53 | 854786 |
| 2021-08-02 | 45.53 | $42.60 | 390930 |
| 2021-07-30 | 46.83 | $43.06 | 372576 |
| 2021-07-29 | 48.16 | $43.53 | 320826 |
| 2021-07-28 | 45.85 | $42.79 | 284394 |
| 2021-07-27 | 44.04 | $42.22 | 265318 |
| 2021-07-26 | 45.07 | $42.63 | 282405 |
| 2021-07-23 | 42.21 | $41.72 | 360384 |
| 2021-07-22 | 42.81 | $41.98 | 359122 |
| 2021-07-21 | 45.38 | $43.06 | 567765 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.61
2026-07-17
Close Price
$65.61
Vol: 324100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.39
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.61 | $65.61 | 324100 |
| 2026-07-16 | -30.39 | $65.49 | 720743 |
| 2026-07-15 | -39.91 | $65.08 | 654504 |
| 2026-07-14 | -20.88 | $65.90 | 504503 |
| 2026-07-13 | -4.41 | $66.61 | 445600 |
| 2026-07-10 | -7.09 | $66.00 | 518000 |
| 2026-07-09 | -3.24 | $65.61 | 495100 |
| 2026-07-08 | -2.54 | $65.40 | 460424 |
| 2026-07-07 | -4.73 | $65.27 | 452231 |
| 2026-07-06 | -3.31 | $64.88 | 564703 |
| 2026-07-02 | -2.65 | $64.01 | 495600 |
| 2026-07-01 | -8.29 | $63.88 | 476489 |
| 2026-06-30 | -18.24 | $63.30 | 464200 |
| 2026-06-29 | -1.26 | $63.57 | 279700 |
| 2026-06-26 | -27.67 | $63.15 | 565347 |
| 2026-06-25 | -54.72 | $62.72 | 339547 |
| 2026-06-24 | -31.45 | $63.09 | 329413 |
| 2026-06-23 | -3.21 | $63.51 | 573522 |
| 2026-06-22 | -31.82 | $63.05 | 551300 |
| 2026-06-18 | -18.83 | $63.25 | 938723 |
| 2026-06-17 | -20.78 | $63.22 | 722200 |
| 2026-06-16 | -10.39 | $63.38 | 325402 |
| 2026-06-15 | -38.41 | $62.93 | 427848 |
| 2026-06-12 | -26.23 | $63.03 | 441840 |
| 2026-06-11 | -7.76 | $63.24 | 382533 |
| 2026-06-10 | -12.55 | $63.09 | 590919 |
| 2026-06-09 | -15.81 | $62.78 | 358200 |
| 2026-06-08 | -26.07 | $62.54 | 539300 |
| 2026-06-05 | -21.37 | $62.65 | 350200 |
| 2026-06-04 | -33.76 | $62.36 | 640700 |
| 2026-06-03 | -32.05 | $62.40 | 514800 |
| 2026-06-02 | -38.89 | $62.24 | 818529 |
| 2026-06-01 | -20.94 | $62.66 | 461225 |
| 2026-05-29 | -25.64 | $62.55 | 617800 |
| 2026-05-28 | -15.38 | $62.79 | 283401 |
| 2026-05-27 | -23.93 | $62.59 | 321537 |
| 2026-05-26 | -20.51 | $62.67 | 612400 |
| 2026-05-22 | -29.06 | $62.47 | 405025 |
| 2026-05-21 | -18.80 | $62.71 | 622500 |
| 2026-05-20 | -20.56 | $62.51 | 479348 |
| 2026-05-19 | -27.57 | $62.36 | 373300 |
| 2026-05-18 | -9.57 | $62.70 | 486349 |
| 2026-05-15 | -17.22 | $62.54 | 824000 |
| 2026-05-14 | -70.81 | $61.42 | 323300 |
| 2026-05-13 | -77.03 | $61.29 | 529030 |
| 2026-05-12 | -86.60 | $61.09 | 693622 |
| 2026-05-11 | -95.72 | $61.11 | 312238 |
| 2026-05-08 | -64.68 | $61.38 | 503000 |
| 2026-05-07 | -48.41 | $61.68 | 765100 |
| 2026-05-06 | -13.10 | $62.57 | 553715 |
| 2026-05-05 | -6.49 | $62.73 | 874123 |
| 2026-05-04 | -2.54 | $62.69 | 435100 |
| 2026-05-01 | -1.37 | $62.65 | 568298 |
| 2026-04-30 | -10.36 | $62.26 | 332000 |
| 2026-04-29 | -19.61 | $61.93 | 345793 |
| 2026-04-28 | -25.49 | $61.72 | 443549 |
| 2026-04-27 | -19.05 | $61.95 | 328619 |
| 2026-04-24 | -16.53 | $62.04 | 245500 |
| 2026-04-23 | -12.89 | $62.17 | 309807 |
| 2026-04-22 | -15.41 | $62.08 | 426400 |
| 2026-04-21 | -20.45 | $61.90 | 325804 |
| 2026-04-20 | -22.13 | $61.84 | 287800 |
| 2026-04-17 | -11.45 | $62.22 | 435713 |
| 2026-04-16 | -4.13 | $62.30 | 499700 |
| 2026-04-15 | -5.00 | $62.09 | 798600 |
| 2026-04-14 | -10.84 | $61.27 | 483700 |
| 2026-04-13 | -4.26 | $61.30 | 875779 |
| 2026-04-10 | -23.29 | $60.73 | 455600 |
| 2026-04-09 | -25.11 | $60.69 | 498700 |
| 2026-04-08 | -10.05 | $61.02 | 1.1M |
| 2026-04-07 | -32.00 | $60.24 | 336304 |
| 2026-04-06 | -34.21 | $60.15 | 514926 |
| 2026-04-02 | -53.68 | $59.78 | 893300 |
| 2026-04-01 | -65.40 | $59.63 | 767247 |
| 2026-03-31 | -57.39 | $59.88 | 651300 |
| 2026-03-30 | -55.65 | $59.92 | 416742 |
| 2026-03-27 | -53.04 | $59.98 | 504235 |
| 2026-03-26 | -31.74 | $60.47 | 575800 |
| 2026-03-25 | -28.70 | $60.54 | 448718 |
| 2026-03-24 | -55.26 | $60.26 | 776825 |
| 2026-03-23 | -59.81 | $60.15 | 401223 |
| 2026-03-20 | -90.59 | $59.35 | 882322 |
| 2026-03-19 | -86.93 | $59.56 | 440841 |
| 2026-03-18 | -90.38 | $59.40 | 689041 |
| 2026-03-17 | -86.73 | $59.59 | 818924 |
| 2026-03-16 | -80.90 | $59.92 | 648300 |
| 2026-03-13 | -75.09 | $60.23 | 492900 |
| 2026-03-12 | -72.28 | $60.38 | 632400 |
| 2026-03-11 | -75.09 | $60.23 | 910332 |
| 2026-03-10 | -74.34 | $60.27 | 832700 |
| 2026-03-09 | -72.28 | $60.38 | 962004 |
| 2026-03-06 | -96.56 | $59.19 | 1.4M |
| 2026-03-05 | -64.24 | $60.88 | 628400 |
| 2026-03-04 | -63.29 | $60.93 | 1.2M |
| 2026-03-03 | -85.33 | $59.78 | 813251 |
| 2026-03-02 | -89.96 | $59.90 | 892843 |
| 2026-02-27 | -89.07 | $59.98 | 1.0M |
| 2026-02-26 | -94.37 | $60.21 | 1.5M |
| 2026-02-25 | -85.28 | $60.76 | 1.6M |
| 2026-02-24 | -59.58 | $61.86 | 2.3M |
| 2026-02-23 | -100.00 | $62.54 | 1.1M |
| 2026-02-20 | -50.49 | $63.93 | 528060 |
| 2026-02-19 | -77.67 | $63.68 | 473090 |
| 2026-02-18 | -50.00 | $63.98 | 252800 |
| 2026-02-17 | -56.60 | $63.91 | 650818 |
| 2026-02-13 | -63.21 | $63.84 | 493500 |
| 2026-02-12 | -39.62 | $64.09 | 954630 |
| 2026-02-11 | -60.38 | $63.87 | 623019 |
| 2026-02-10 | -65.09 | $63.82 | 426600 |
| 2026-02-09 | -79.84 | $63.70 | 420800 |
| 2026-02-06 | -93.10 | $63.73 | 426450 |
| 2026-02-05 | -75.89 | $63.99 | 803700 |
| 2026-02-04 | -88.30 | $63.85 | 524938 |
| 2026-02-03 | -98.25 | $63.68 | 610822 |
| 2026-02-02 | -78.21 | $64.14 | 622110 |
| 2026-01-30 | -83.33 | $64.06 | 500509 |
| 2026-01-29 | -74.36 | $64.20 | 337131 |
| 2026-01-28 | -64.74 | $64.35 | 451827 |
| 2026-01-27 | -76.28 | $64.17 | 238145 |
| 2026-01-26 | -66.67 | $64.32 | 785700 |
| 2026-01-23 | -80.13 | $64.11 | 337200 |
| 2026-01-22 | -64.74 | $64.35 | 601330 |
| 2026-01-21 | -78.21 | $64.14 | 497246 |
| 2026-01-20 | -60.26 | $64.42 | 1.5M |
| 2026-01-16 | -84.62 | $64.04 | 576638 |
| 2026-01-15 | -81.88 | $64.09 | 928600 |
| 2026-01-14 | -100.00 | $63.80 | 979612 |
| 2026-01-13 | -90.96 | $64.00 | 1.3M |
| 2026-01-12 | -76.51 | $64.37 | 671200 |
| 2026-01-09 | -55.26 | $64.70 | 623412 |
| 2026-01-08 | -51.32 | $64.76 | 794600 |
| 2026-01-07 | -36.84 | $64.98 | 613229 |
| 2026-01-06 | -32.24 | $65.05 | 1.6M |
| 2026-01-05 | -61.78 | $64.62 | 699044 |
| 2026-01-02 | -65.19 | $64.57 | 1.9M |
| 2025-12-31 | -68.33 | $64.79 | 420600 |
| 2025-12-30 | -68.03 | $64.80 | 475300 |
| 2025-12-29 | -60.16 | $64.90 | 1.0M |
| 2025-12-26 | -64.52 | $64.85 | 354413 |
| 2025-12-24 | -73.23 | $64.75 | 237500 |
| 2025-12-23 | -89.31 | $64.55 | 750122 |
| 2025-12-22 | -65.65 | $64.86 | 847700 |
| 2025-12-19 | -61.83 | $64.91 | 1.3M |
| 2025-12-18 | -95.06 | $64.98 | 962500 |
| 2025-12-17 | -83.33 | $65.15 | 800819 |
| 2025-12-16 | -69.57 | $65.28 | 624404 |
| 2025-12-15 | -61.96 | $65.35 | 729726 |
| 2025-12-12 | -56.52 | $65.40 | 714042 |
| 2025-12-11 | -57.45 | $65.40 | 776511 |
| 2025-12-10 | -48.45 | $65.50 | 782227 |
| 2025-12-09 | -62.16 | $65.42 | 653315 |
| 2025-12-08 | -77.44 | $65.30 | 611342 |
| 2025-12-05 | -73.68 | $65.35 | 1.3M |
| 2025-12-04 | -60.90 | $65.52 | 639600 |
| 2025-12-03 | -5.02 | $65.59 | 699400 |
| 2025-12-02 | -5.36 | $65.54 | 1.0M |
| 2025-12-01 | -4.92 | $65.58 | 814800 |
| 2025-11-28 | -5.11 | $65.55 | 313137 |
| 2025-11-26 | -4.45 | $65.41 | 1.3M |
| 2025-11-25 | -3.63 | $65.58 | 1.0M |
| 2025-11-24 | -3.92 | $65.52 | 1.2M |
| 2025-11-21 | -3.68 | $65.57 | 984900 |
| 2025-11-20 | -3.87 | $65.53 | 1.5M |
| 2025-11-19 | -3.19 | $65.67 | 1.1M |
| 2025-11-18 | -2.66 | $65.78 | 1.4M |
| 2025-11-17 | -3.44 | $65.62 | 1.6M |
| 2025-11-14 | -2.66 | $65.78 | 1.7M |
| 2025-11-13 | -2.47 | $65.79 | 2.0M |
| 2025-11-12 | -2.34 | $65.82 | 1.8M |
| 2025-11-11 | -2.29 | $65.83 | 2.1M |
| 2025-11-10 | -1.92 | $65.91 | 1.9M |
| 2025-11-07 | -0.37 | $66.01 | 4.3M |
| 2025-11-06 | -1.40 | $65.70 | 14.0M |
| 2025-11-05 | -48.19 | $51.80 | 1.3M |
| 2025-11-04 | -30.49 | $54.29 | 1.7M |
| 2025-11-03 | -35.54 | $53.58 | 2.4M |
| 2025-10-31 | -10.73 | $57.07 | 4.3M |
| 2025-10-30 | -86.59 | $45.69 | 380400 |
| 2025-10-29 | -79.77 | $46.29 | 456900 |
| 2025-10-28 | -82.09 | $46.21 | 401500 |
| 2025-10-27 | -77.63 | $46.81 | 653800 |
| 2025-10-24 | -81.46 | $46.64 | 511500 |
| 2025-10-23 | -78.52 | $47.01 | 578802 |
| 2025-10-22 | -82.30 | $46.57 | 751567 |
| 2025-10-21 | -77.75 | $47.10 | 762030 |
| 2025-10-20 | -81.87 | $46.62 | 740504 |
| 2025-10-17 | -84.61 | $46.54 | 2.4M |
| 2025-10-16 | -97.44 | $45.14 | 4.7M |
| 2025-10-15 | -77.95 | $48.26 | 705600 |
| 2025-10-14 | -67.58 | $49.92 | 940094 |
| 2025-10-13 | -79.33 | $48.04 | 770016 |
| 2025-10-10 | -84.07 | $47.28 | 741500 |
| 2025-10-09 | -77.64 | $48.31 | 496442 |
| 2025-10-08 | -75.58 | $48.64 | 724019 |
| 2025-10-07 | -75.77 | $48.61 | 1.1M |
| 2025-10-06 | -60.59 | $51.04 | 1.0M |
| 2025-10-03 | -41.03 | $53.08 | 1.1M |
| 2025-10-02 | -47.40 | $51.89 | 1.1M |
| 2025-10-01 | -40.33 | $53.21 | 913914 |
| 2025-09-30 | -41.03 | $53.08 | 1.1M |
| 2025-09-29 | -32.99 | $54.58 | 1.1M |
| 2025-09-26 | -26.78 | $55.74 | 1.2M |
| 2025-09-25 | -31.07 | $54.94 | 1.8M |
| 2025-09-24 | -34.98 | $54.21 | 1.3M |
| 2025-09-23 | -38.67 | $53.52 | 1.8M |
| 2025-09-22 | -29.83 | $55.17 | 4.2M |
| 2025-09-19 | -16.87 | $57.59 | 10.4M |
| 2025-09-18 | -57.69 | $45.26 | 1.1M |
| 2025-09-17 | -48.54 | $45.95 | 626800 |
| 2025-09-16 | -37.00 | $46.82 | 741000 |
| 2025-09-15 | -31.83 | $47.21 | 889900 |
| 2025-09-12 | -8.22 | $48.99 | 539900 |
| 2025-09-11 | -9.68 | $48.88 | 984240 |
| 2025-09-10 | -11.41 | $48.75 | 2.0M |
| 2025-09-09 | -10.61 | $48.81 | 2.3M |
| 2025-09-08 | -77.57 | $43.38 | 1.1M |
| 2025-09-05 | -95.79 | $43.36 | 643400 |
| 2025-09-04 | -77.47 | $44.23 | 1.2M |
| 2025-09-03 | -70.46 | $44.69 | 1.2M |
| 2025-09-02 | -42.08 | $46.16 | 527200 |
| 2025-08-29 | -20.85 | $47.26 | 473220 |
| 2025-08-28 | -31.27 | $46.72 | 467061 |
| 2025-08-27 | -30.41 | $46.89 | 442000 |
| 2025-08-26 | -30.41 | $46.89 | 542400 |
| 2025-08-25 | -40.69 | $46.79 | 619618 |
| 2025-08-22 | -43.94 | $47.09 | 448200 |
| 2025-08-21 | -56.01 | $46.42 | 434100 |
| 2025-08-20 | -52.36 | $46.69 | 744879 |
| 2025-08-19 | -62.45 | $46.13 | 630012 |
| 2025-08-18 | -69.28 | $45.59 | 554300 |
| 2025-08-15 | -68.54 | $45.68 | 600136 |
| 2025-08-14 | -56.60 | $46.68 | 528842 |
| 2025-08-13 | -52.65 | $47.00 | 652930 |
| 2025-08-12 | -68.80 | $46.14 | 464030 |
| 2025-08-11 | -78.74 | $45.19 | 615888 |
| 2025-08-08 | -85.76 | $44.52 | 1.3M |
| 2025-08-07 | -87.25 | $46.07 | 1.0M |
| 2025-08-06 | -68.73 | $47.48 | 740100 |
| 2025-08-05 | -78.17 | $46.79 | 641200 |
| 2025-08-04 | -76.03 | $46.96 | 727800 |
| 2025-08-01 | -86.94 | $46.18 | 998900 |
| 2025-07-31 | -83.58 | $47.85 | 644448 |
| 2025-07-30 | -92.09 | $47.15 | 901829 |
| 2025-07-29 | -85.71 | $48.27 | 610940 |
| 2025-07-28 | -80.54 | $48.69 | 457013 |
| 2025-07-25 | -60.83 | $50.21 | 1.7M |
| 2025-07-24 | -69.13 | $49.57 | 1.6M |
| 2025-07-23 | -56.94 | $50.51 | 636010 |
| 2025-07-22 | -78.89 | $50.47 | 771637 |
| 2025-07-21 | -83.46 | $49.76 | 590719 |
| 2025-07-18 | -76.51 | $50.84 | 738003 |
| 2025-07-17 | -74.90 | $51.09 | 824741 |
| 2025-07-16 | -80.18 | $50.27 | 2.3M |
| 2025-07-15 | -99.16 | $47.32 | 978800 |
| 2025-07-14 | -92.02 | $49.13 | 681294 |
| 2025-07-11 | -94.32 | $48.79 | 1.6M |
| 2025-07-10 | -87.46 | $52.13 | 644100 |
| 2025-07-09 | -88.45 | $52.01 | 564900 |
| 2025-07-08 | -87.62 | $52.11 | 823108 |
| 2025-07-07 | -99.26 | $50.70 | 783118 |
| 2025-07-03 | -82.51 | $53.34 | 750620 |
| 2025-07-02 | -78.65 | $53.78 | 1.1M |
| 2025-07-01 | -78.65 | $53.78 | 842339 |
| 2025-06-30 | -78.73 | $53.77 | 815200 |
| 2025-06-27 | -72.85 | $54.44 | 1.0M |
| 2025-06-26 | -78.12 | $53.84 | 892000 |
| 2025-06-25 | -86.29 | $52.91 | 1.4M |
| 2025-06-24 | -94.97 | $53.85 | 3.3M |
| 2025-06-23 | -39.73 | $58.89 | 591600 |
| 2025-06-20 | -40.31 | $58.86 | 1.2M |
| 2025-06-18 | -43.09 | $58.87 | 722900 |
| 2025-06-17 | -63.61 | $58.04 | 571600 |
| 2025-06-16 | -56.52 | $58.48 | 360711 |
| 2025-06-13 | -79.71 | $57.04 | 437300 |
| 2025-06-12 | -61.84 | $58.15 | 378400 |
| 2025-06-11 | -97.47 | $56.98 | 465000 |
| 2025-06-10 | -90.57 | $57.67 | 455590 |
| 2025-06-09 | -68.84 | $58.89 | 476000 |
| 2025-06-06 | -50.70 | $59.31 | 363528 |
| 2025-06-05 | -69.77 | $58.08 | 458824 |
| 2025-06-04 | -69.77 | $58.08 | 499330 |
| 2025-06-03 | -53.64 | $59.12 | 483433 |
| 2025-06-02 | -53.49 | $59.13 | 815506 |
| 2025-05-30 | -42.95 | $59.81 | 1.2M |
| 2025-05-29 | -53.95 | $59.10 | 656000 |
| 2025-05-28 | -48.92 | $58.95 | 582100 |
| 2025-05-27 | -19.39 | $60.79 | 703216 |
| 2025-05-23 | -50.60 | $57.91 | 780144 |
| 2025-05-22 | -40.36 | $58.77 | 680517 |
| 2025-05-21 | -37.78 | $58.33 | 794119 |
| 2025-05-20 | -12.71 | $61.15 | 502300 |
| 2025-05-19 | -10.23 | $61.15 | 559114 |
| 2025-05-16 | -11.08 | $60.99 | 902200 |
| 2025-05-15 | -20.07 | $59.70 | 670704 |
| 2025-05-14 | -22.51 | $59.35 | 887000 |
| 2025-05-13 | -19.51 | $59.78 | 1.0M |
| 2025-05-12 | -21.95 | $59.43 | 794858 |
| 2025-05-09 | -10.04 | $58.74 | 1.3M |
| 2025-05-08 | -15.77 | $57.89 | 1.0M |
| 2025-05-07 | -11.42 | $58.41 | 1.2M |
| 2025-05-06 | -17.82 | $57.39 | 1.2M |
| 2025-05-05 | -16.50 | $57.60 | 674100 |
| 2025-05-02 | -8.41 | $58.89 | 751837 |
| 2025-05-01 | -8.25 | $58.30 | 655000 |
| 2025-04-30 | -12.11 | $58.22 | 1.4M |
| 2025-04-29 | -22.08 | $56.64 | 3.9M |
| 2025-04-28 | -36.15 | $54.41 | 474300 |
| 2025-04-25 | -34.51 | $54.67 | 622228 |
| 2025-04-24 | -39.62 | $53.86 | 554800 |
| 2025-04-23 | -52.43 | $52.23 | 1.4M |
| 2025-04-22 | -54.88 | $51.82 | 808410 |
| 2025-04-21 | -73.04 | $48.79 | 580200 |
| 2025-04-17 | -61.89 | $50.65 | 521000 |
| 2025-04-16 | -67.47 | $49.72 | 543180 |
| 2025-04-15 | -61.83 | $50.66 | 743700 |
| 2025-04-14 | -62.79 | $50.50 | 875226 |
| 2025-04-11 | -78.85 | $47.82 | 980313 |
| 2025-04-10 | -82.03 | $47.29 | 1.0M |
| 2025-04-09 | -42.54 | $53.88 | 2.4M |
| 2025-04-08 | -89.22 | $47.33 | 1.4M |
| 2025-04-07 | -85.95 | $47.83 | 1.2M |
| 2025-04-04 | -94.08 | $49.06 | 1.7M |
| 2025-04-03 | -53.67 | $54.99 | 2.2M |
| 2025-04-02 | -10.75 | $59.78 | 838100 |
| 2025-04-01 | -25.18 | $58.17 | 739822 |
| 2025-03-31 | -26.79 | $57.99 | 918644 |
| 2025-03-28 | -30.73 | $57.55 | 390900 |
| 2025-03-27 | -18.01 | $58.97 | 366320 |
| 2025-03-26 | -16.94 | $59.09 | 433542 |
| 2025-03-25 | -12.17 | $59.20 | 590900 |
| 2025-03-24 | -10.86 | $59.34 | 570400 |
| 2025-03-21 | -23.60 | $57.98 | 865807 |
| 2025-03-20 | -36.40 | $57.98 | 317300 |
| 2025-03-19 | -36.80 | $58.08 | 632400 |
| 2025-03-18 | -48.95 | $57.12 | 809700 |
| 2025-03-17 | -50.14 | $56.95 | 537808 |
| 2025-03-14 | -59.58 | $55.60 | 336500 |
| 2025-03-13 | -75.66 | $53.30 | 580100 |
| 2025-03-12 | -69.02 | $54.25 | 796200 |
| 2025-03-11 | -75.38 | $53.34 | 1.1M |
| 2025-03-10 | -95.38 | $50.48 | 902635 |
| 2025-03-07 | -91.17 | $54.21 | 795502 |
| 2025-03-06 | -88.99 | $54.91 | 798700 |
| 2025-03-05 | -75.07 | $56.35 | 1.4M |
| 2025-03-04 | -88.50 | $54.96 | 1.2M |
| 2025-03-03 | -87.79 | $58.08 | 762500 |
| 2025-02-28 | -69.91 | $59.31 | 1.4M |
| 2025-02-27 | -78.78 | $58.70 | 913600 |
| 2025-02-26 | -84.59 | $58.30 | 609500 |
| 2025-02-25 | -38.11 | $59.09 | 640830 |
| 2025-02-24 | -34.64 | $59.44 | 1.0M |
| 2025-02-21 | -31.73 | $59.45 | 632609 |
| 2025-02-20 | -15.29 | $61.87 | 637400 |
| 2025-02-19 | -7.81 | $62.97 | 830024 |
| 2025-02-18 | -8.15 | $62.81 | 1.2M |
| 2025-02-14 | -12.74 | $62.14 | 1.3M |
| 2025-02-13 | -35.81 | $58.74 | 841300 |
| 2025-02-12 | -35.69 | $58.49 | 1.4M |
| 2025-02-11 | -30.59 | $58.49 | 843438 |
| 2025-02-10 | -27.02 | $58.98 | 591700 |
| 2025-02-07 | -21.74 | $59.96 | 566349 |
| 2025-02-06 | -24.81 | $59.39 | 880725 |
| 2025-02-05 | -24.22 | $59.50 | 935400 |
| 2025-02-04 | -21.74 | $59.96 | 927800 |
| 2025-02-03 | -21.64 | $59.98 | 1.1M |
| 2025-01-31 | -12.33 | $61.71 | 1.4M |
| 2025-01-30 | -14.75 | $61.26 | 1.1M |
| 2025-01-29 | -10.76 | $62.00 | 2.3M |
| 2025-01-28 | -30.52 | $58.33 | 3.1M |
| 2025-01-27 | -8.40 | $51.09 | 287600 |
| 2025-01-24 | -15.02 | $50.68 | 254700 |
| 2025-01-23 | -12.76 | $50.82 | 360440 |
| 2025-01-22 | -23.59 | $50.15 | 245026 |
| 2025-01-21 | -1.94 | $51.49 | 396015 |
| 2025-01-17 | -5.17 | $50.56 | 257600 |
| 2025-01-16 | -2.90 | $50.11 | 320236 |
| 2025-01-15 | -5.71 | $49.55 | 329619 |
| 2025-01-14 | -45.37 | $47.78 | 364707 |
| 2025-01-13 | -76.39 | $46.44 | 269800 |
| 2025-01-10 | -97.09 | $45.74 | 259026 |
| 2025-01-08 | -54.39 | $47.75 | 216509 |
| 2025-01-07 | -58.82 | $48.24 | 308800 |
| 2025-01-06 | -62.39 | $48.04 | 298300 |
| 2025-01-03 | -62.11 | $48.09 | 333200 |
| 2025-01-02 | -63.86 | $47.99 | 233312 |
| 2024-12-31 | -68.60 | $48.04 | 286500 |
| 2024-12-30 | -70.43 | $47.97 | 321540 |
| 2024-12-27 | -67.79 | $48.22 | 174401 |
| 2024-12-26 | -60.74 | $48.80 | 164346 |
| 2024-12-24 | -62.79 | $48.65 | 130000 |
| 2024-12-23 | -71.73 | $48.07 | 292600 |
| 2024-12-20 | -72.79 | $47.99 | 912021 |
| 2024-12-19 | -90.75 | $46.63 | 331900 |
| 2024-12-18 | -99.47 | $45.97 | 358348 |
| 2024-12-17 | -77.74 | $48.96 | 371030 |
| 2024-12-16 | -65.41 | $49.68 | 310119 |
| 2024-12-13 | -80.82 | $48.78 | 281547 |
| 2024-12-12 | -77.74 | $48.96 | 303000 |
| 2024-12-11 | -85.27 | $48.52 | 386027 |
| 2024-12-10 | -88.44 | $48.45 | 387327 |
| 2024-12-09 | -80.57 | $50.10 | 329715 |
| 2024-12-06 | -58.29 | $51.04 | 242700 |
| 2024-12-05 | -54.03 | $51.22 | 334200 |
| 2024-12-04 | -62.80 | $50.85 | 335933 |
| 2024-12-03 | -41.47 | $50.80 | 546500 |
| 2024-12-02 | -17.02 | $52.38 | 373741 |
| 2024-11-29 | -18.69 | $52.27 | 151237 |
| 2024-11-27 | -17.78 | $52.33 | 212800 |
| 2024-11-26 | -16.41 | $52.42 | 286500 |
| 2024-11-25 | -10.33 | $52.82 | 506433 |
| 2024-11-22 | -23.73 | $51.74 | 271505 |
| 2024-11-21 | -44.15 | $50.45 | 314600 |
| 2024-11-20 | -51.27 | $50.00 | 321100 |
| 2024-11-19 | -49.53 | $50.11 | 324831 |
| 2024-11-18 | -34.49 | $51.06 | 383147 |
| 2024-11-15 | -35.92 | $50.97 | 560800 |
| 2024-11-14 | -34.02 | $51.09 | 360000 |
| 2024-11-13 | -30.06 | $51.34 | 403300 |
| 2024-11-12 | -12.03 | $52.48 | 386000 |
| 2024-11-11 | -14.64 | $52.24 | 596001 |
| 2024-11-08 | -37.86 | $50.51 | 626139 |
| 2024-11-07 | -24.12 | $51.09 | 533703 |
| 2024-11-06 | -0.38 | $52.91 | 803301 |
| 2024-11-05 | -43.87 | $47.31 | 355400 |
| 2024-11-04 | -37.19 | $47.46 | 408300 |
| 2024-11-01 | -31.88 | $47.74 | 415800 |
| 2024-10-31 | -40.23 | $47.30 | 292600 |
| 2024-10-30 | -12.23 | $48.69 | 372658 |
| 2024-10-29 | -20.10 | $48.22 | 385301 |
| 2024-10-28 | -9.81 | $48.78 | 339000 |
| 2024-10-25 | -32.99 | $47.41 | 464903 |
| 2024-10-24 | -7.45 | $48.92 | 283948 |
| 2024-10-23 | -13.71 | $48.55 | 393500 |
| 2024-10-22 | -16.23 | $48.37 | 355930 |
| 2024-10-21 | -13.93 | $48.51 | 541000 |
| 2024-10-18 | -1.83 | $49.15 | 488344 |
| 2024-10-17 | -2.59 | $48.91 | 416143 |
| 2024-10-16 | -3.38 | $48.12 | 451100 |
| 2024-10-15 | -10.30 | $47.35 | 489200 |
| 2024-10-14 | -2.32 | $46.58 | 242523 |
| 2024-10-11 | -1.10 | $46.16 | 273602 |
| 2024-10-10 | -16.87 | $45.24 | 263700 |
| 2024-10-09 | -12.55 | $45.17 | 279800 |
| 2024-10-08 | -17.27 | $44.79 | 254500 |
| 2024-10-07 | -21.76 | $44.53 | 294830 |
| 2024-10-04 | -1.73 | $45.69 | 386903 |
| 2024-10-03 | -22.90 | $43.94 | 255500 |
| 2024-10-02 | -26.22 | $44.25 | 345204 |
| 2024-10-01 | -35.03 | $43.95 | 278814 |
| 2024-09-30 | -17.27 | $45.03 | 344800 |
| 2024-09-27 | -24.22 | $44.63 | 251800 |
| 2024-09-26 | -30.36 | $44.29 | 275248 |
| 2024-09-25 | -39.77 | $43.71 | 261400 |
| 2024-09-24 | -43.02 | $43.51 | 376400 |
| 2024-09-23 | -34.40 | $44.10 | 351447 |
| 2024-09-20 | -35.04 | $44.06 | 939400 |
| 2024-09-19 | -30.24 | $44.36 | 363200 |
| 2024-09-18 | -48.64 | $43.21 | 297100 |
| 2024-09-17 | -48.32 | $43.23 | 264309 |
| 2024-09-16 | -56.16 | $42.74 | 265600 |
| 2024-09-13 | -56.80 | $42.70 | 305549 |
| 2024-09-12 | -63.36 | $42.29 | 391629 |
| 2024-09-11 | -81.60 | $41.15 | 527900 |
| 2024-09-10 | -87.48 | $41.50 | 383425 |
| 2024-09-09 | -79.82 | $41.86 | 380330 |
| 2024-09-06 | -72.55 | $42.26 | 411600 |
| 2024-09-05 | -34.36 | $44.36 | 252100 |
| 2024-09-04 | -13.82 | $45.49 | 313913 |
| 2024-09-03 | -20.18 | $45.14 | 330027 |
| 2024-08-30 | -6.36 | $45.90 | 371516 |
| 2024-08-29 | -32.10 | $45.70 | 219221 |
| 2024-08-28 | -51.41 | $45.56 | 302300 |
| 2024-08-27 | -55.46 | $45.36 | 261102 |
| 2024-08-26 | -54.11 | $45.50 | 324200 |
| 2024-08-23 | -55.36 | $45.37 | 301757 |
| 2024-08-22 | -65.80 | $44.29 | 319903 |
| 2024-08-21 | -70.63 | $43.79 | 341800 |
| 2024-08-20 | -73.43 | $43.50 | 294800 |
| 2024-08-19 | -73.24 | $43.52 | 402300 |
| 2024-08-16 | -73.82 | $43.46 | 333501 |
| 2024-08-15 | -86.28 | $42.17 | 364621 |
| 2024-08-14 | -94.30 | $41.34 | 362222 |
| 2024-08-13 | -92.56 | $41.52 | 382500 |
| 2024-08-12 | -99.71 | $40.78 | 568200 |
| 2024-08-09 | -94.81 | $41.96 | 588600 |
| 2024-08-08 | -93.42 | $42.16 | 951304 |
| 2024-08-07 | -77.71 | $44.37 | 475900 |
| 2024-08-06 | -82.45 | $43.96 | 416000 |
| 2024-08-05 | -88.34 | $43.45 | 686400 |
| 2024-08-02 | -65.08 | $45.92 | 449000 |
| 2024-08-01 | -27.26 | $48.84 | 497400 |
| 2024-07-31 | -14.84 | $49.87 | 462032 |
| 2024-07-30 | -3.21 | $50.66 | 726600 |
| 2024-07-29 | -13.64 | $49.08 | 298200 |
| 2024-07-26 | -13.36 | $49.10 | 326317 |
| 2024-07-25 | -25.62 | $48.21 | 379818 |
| 2024-07-24 | -32.83 | $47.66 | 298436 |
| 2024-07-23 | -19.21 | $48.66 | 350426 |
| 2024-07-22 | -26.02 | $48.16 | 269566 |
| 2024-07-19 | -32.43 | $47.68 | 412064 |
| 2024-07-18 | -21.23 | $48.35 | 356335 |
| 2024-07-17 | -15.82 | $48.73 | 629163 |
| 2024-07-16 | -3.52 | $49.52 | 451043 |
| 2024-07-15 | -5.64 | $48.77 | 407637 |
| 2024-07-12 | -3.83 | $48.02 | 414250 |
| 2024-07-11 | -0.41 | $47.61 | 466779 |
| 2024-07-10 | -1.42 | $46.47 | 810992 |
| 2024-07-09 | -20.32 | $43.73 | 350571 |
| 2024-07-08 | -28.77 | $43.36 | 550333 |
| 2024-07-05 | -37.44 | $42.98 | 298692 |
| 2024-07-03 | -15.30 | $43.95 | 213064 |
| 2024-07-02 | -14.95 | $43.88 | 488199 |
| 2024-07-01 | -35.86 | $43.37 | 360212 |
| 2024-06-28 | -36.48 | $43.34 | 759985 |
| 2024-06-27 | -32.17 | $43.55 | 391207 |
| 2024-06-26 | -38.32 | $43.25 | 303460 |
| 2024-06-25 | -34.63 | $43.43 | 320029 |
| 2024-06-24 | -28.69 | $43.72 | 338361 |
| 2024-06-21 | -42.01 | $43.07 | 1.0M |
| 2024-06-20 | -42.21 | $43.06 | 365006 |
| 2024-06-18 | -63.10 | $42.07 | 299813 |
| 2024-06-17 | -73.18 | $41.79 | 513632 |
| 2024-06-14 | -87.89 | $41.01 | 326204 |
| 2024-06-13 | -94.19 | $41.25 | 356045 |
| 2024-06-12 | -92.70 | $41.90 | 460165 |
| 2024-06-11 | -92.65 | $41.91 | 436676 |
| 2024-06-10 | -83.24 | $42.61 | 485041 |
| 2024-06-07 | -78.76 | $42.86 | 249313 |
| 2024-06-06 | -78.95 | $42.85 | 355534 |
| 2024-06-05 | -76.04 | $43.58 | 315106 |
| 2024-06-04 | -82.89 | $43.42 | 350819 |
| 2024-06-03 | -72.37 | $44.46 | 384615 |
| 2024-05-31 | -71.86 | $44.51 | 517009 |
| 2024-05-30 | -81.28 | $43.58 | 470650 |
| 2024-05-29 | -94.53 | $42.27 | 342641 |
| 2024-05-28 | -94.26 | $42.75 | 415077 |
| 2024-05-24 | -97.08 | $43.30 | 329547 |
| 2024-05-23 | -97.90 | $43.23 | 338810 |
| 2024-05-22 | -97.63 | $44.20 | 452064 |
| 2024-05-21 | -99.29 | $44.64 | 327925 |
| 2024-05-20 | -97.05 | $45.02 | 389115 |
| 2024-05-17 | -91.13 | $45.86 | 297217 |
| 2024-05-16 | -85.42 | $46.22 | 459902 |
| 2024-05-15 | -94.45 | $45.65 | 368722 |
| 2024-05-14 | -90.44 | $46.03 | 445848 |
| 2024-05-13 | -88.98 | $46.12 | 499360 |
| 2024-05-10 | -96.11 | $45.68 | 577075 |
| 2024-05-09 | -81.69 | $46.57 | 826850 |
| 2024-05-08 | -94.65 | $45.77 | 1.3M |
| 2024-05-07 | -9.91 | $51.07 | 1.1M |
| 2024-05-06 | -12.45 | $50.73 | 976221 |
| 2024-05-03 | -49.19 | $48.99 | 622198 |
| 2024-05-02 | -57.99 | $48.50 | 483687 |
| 2024-05-01 | -59.02 | $48.75 | 617975 |
| 2024-04-30 | -66.93 | $48.25 | 320564 |
| 2024-04-29 | -60.28 | $48.67 | 514977 |
| 2024-04-26 | -59.34 | $48.73 | 591148 |
| 2024-04-25 | -54.59 | $49.03 | 592711 |
| 2024-04-24 | -31.33 | $50.50 | 971234 |
| 2024-04-23 | -40.82 | $49.90 | 593404 |
| 2024-04-22 | -52.69 | $49.15 | 316648 |
| 2024-04-19 | -56.49 | $48.91 | 379320 |
| 2024-04-18 | -77.53 | $47.58 | 260661 |
| 2024-04-17 | -87.66 | $46.94 | 289963 |
| 2024-04-16 | -81.17 | $47.35 | 527474 |
| 2024-04-15 | -98.74 | $46.98 | 319347 |
| 2024-04-12 | -81.15 | $47.96 | 459576 |
| 2024-04-11 | -80.41 | $47.80 | 419052 |
| 2024-04-10 | -58.76 | $49.06 | 368134 |
| 2024-04-09 | -37.80 | $50.25 | 313301 |
| 2024-04-08 | -21.60 | $51.08 | 267475 |
| 2024-04-05 | -13.10 | $51.30 | 410940 |
| 2024-04-04 | -19.20 | $50.75 | 334920 |
| 2024-04-03 | -4.86 | $51.49 | 235194 |
| 2024-04-02 | -13.76 | $50.74 | 414820 |
| 2024-04-01 | -11.27 | $50.95 | 294625 |
| 2024-03-28 | -4.27 | $51.54 | 446831 |
| 2024-03-27 | -0.39 | $51.19 | 313716 |
| 2024-03-26 | -5.94 | $49.49 | 378085 |
| 2024-03-25 | -9.30 | $49.03 | 309791 |
| 2024-03-22 | -31.97 | $47.64 | 445120 |
| 2024-03-21 | -7.67 | $49.13 | 402814 |
| 2024-03-20 | -0.38 | $48.67 | 395639 |
| 2024-03-19 | -18.31 | $47.44 | 501329 |
| 2024-03-18 | -24.28 | $47.15 | 442339 |
| 2024-03-15 | -18.77 | $47.58 | 737566 |
| 2024-03-14 | -41.71 | $47.09 | 363715 |
| 2024-03-13 | -32.85 | $47.64 | 373734 |
| 2024-03-12 | -39.77 | $47.21 | 344064 |
| 2024-03-11 | -70.52 | $46.79 | 348447 |
| 2024-03-08 | -75.75 | $46.20 | 420232 |
| 2024-03-07 | -86.88 | $45.86 | 436228 |
| 2024-03-06 | -86.48 | $45.90 | 487227 |
| 2024-03-05 | -87.56 | $45.79 | 404804 |
| 2024-03-04 | -89.32 | $45.61 | 570430 |
| 2024-03-01 | -83.94 | $46.16 | 438788 |
| 2024-02-29 | -80.12 | $46.55 | 600745 |
| 2024-02-28 | -74.44 | $47.13 | 327416 |
| 2024-02-27 | -73.65 | $47.21 | 383810 |
| 2024-02-26 | -77.18 | $46.85 | 443882 |
| 2024-02-23 | -66.99 | $47.89 | 567437 |
| 2024-02-22 | -68.76 | $47.71 | 393108 |
| 2024-02-21 | -67.87 | $47.80 | 331377 |
| 2024-02-20 | -69.54 | $47.63 | 359964 |
| 2024-02-16 | -69.54 | $47.63 | 427893 |
| 2024-02-15 | -57.79 | $48.83 | 643120 |
| 2024-02-14 | -70.52 | $47.53 | 899222 |
| 2024-02-13 | -79.24 | $46.64 | 1.8M |
| 2024-02-12 | -21.86 | $53.46 | 783764 |
| 2024-02-09 | -26.60 | $52.70 | 304301 |
| 2024-02-08 | -27.77 | $52.64 | 309742 |
| 2024-02-07 | -34.37 | $52.30 | 295360 |
| 2024-02-06 | -50.29 | $51.48 | 496790 |
| 2024-02-05 | -55.92 | $51.19 | 285726 |
| 2024-02-02 | -57.09 | $51.13 | 290831 |
| 2024-02-01 | -62.52 | $50.85 | 338477 |
| 2024-01-31 | -44.66 | $51.77 | 538823 |
| 2024-01-30 | -13.79 | $53.36 | 228630 |
| 2024-01-29 | -8.93 | $53.61 | 253997 |
| 2024-01-26 | -6.80 | $53.72 | 313618 |
| 2024-01-25 | -13.22 | $53.58 | 372496 |
| 2024-01-24 | -44.51 | $51.90 | 215350 |
| 2024-01-23 | -57.54 | $51.20 | 270990 |
| 2024-01-22 | -54.38 | $51.37 | 326042 |
| 2024-01-19 | -60.59 | $51.04 | 399465 |
| 2024-01-18 | -79.93 | $50.00 | 551684 |
| 2024-01-17 | -95.79 | $49.30 | 468646 |
| 2024-01-16 | -97.19 | $49.80 | 462831 |
| 2024-01-12 | -89.37 | $51.46 | 262422 |
| 2024-01-11 | -84.70 | $51.71 | 300158 |
| 2024-01-10 | -69.40 | $52.53 | 405286 |
| 2024-01-09 | -84.89 | $51.70 | 405424 |
| 2024-01-08 | -56.72 | $53.21 | 278012 |
| 2024-01-05 | -62.69 | $52.89 | 553968 |
| 2024-01-04 | -72.57 | $52.36 | 484257 |
| 2024-01-03 | -86.19 | $51.63 | 407022 |
| 2024-01-02 | -84.24 | $52.83 | 339448 |
| 2023-12-29 | -70.11 | $52.92 | 238215 |
| 2023-12-28 | -50.91 | $53.73 | 179828 |
| 2023-12-27 | -53.94 | $53.58 | 193496 |
| 2023-12-26 | -41.80 | $54.11 | 193309 |
| 2023-12-22 | -44.52 | $53.61 | 194310 |
| 2023-12-21 | -44.18 | $53.63 | 241174 |
| 2023-12-20 | -50.99 | $52.89 | 286496 |
| 2023-12-19 | -36.28 | $53.75 | 590667 |
| 2023-12-18 | -51.67 | $52.69 | 415913 |
| 2023-12-15 | -47.46 | $52.98 | 1.2M |
| 2023-12-14 | -21.36 | $54.65 | 492973 |
| 2023-12-13 | -6.87 | $54.45 | 389428 |
| 2023-12-12 | -13.86 | $53.03 | 244490 |
| 2023-12-11 | -10.37 | $53.06 | 345773 |
| 2023-12-08 | -3.55 | $53.23 | 222364 |
| 2023-12-07 | -12.95 | $52.49 | 281455 |
| 2023-12-06 | -16.28 | $52.23 | 204652 |
| 2023-12-05 | -14.87 | $52.34 | 307256 |
| 2023-12-04 | -1.54 | $53.38 | 256387 |
| 2023-12-01 | -3.96 | $52.61 | 330259 |
| 2023-11-30 | -5.80 | $52.03 | 322262 |
| 2023-11-29 | -12.00 | $51.43 | 340524 |
| 2023-11-28 | -7.50 | $51.53 | 272893 |
| 2023-11-27 | -1.38 | $52.02 | 431488 |
| 2023-11-24 | -4.89 | $51.52 | 160057 |
| 2023-11-22 | -1.59 | $50.61 | 250735 |
| 2023-11-21 | -13.08 | $49.85 | 280734 |
| 2023-11-20 | -9.15 | $50.11 | 406108 |
| 2023-11-17 | -1.13 | $50.64 | 382757 |
| 2023-11-16 | -20.85 | $48.77 | 313207 |
| 2023-11-15 | -8.14 | $49.52 | 382875 |
| 2023-11-14 | -14.24 | $49.16 | 301803 |
| 2023-11-13 | -54.66 | $46.97 | 314780 |
| 2023-11-10 | -54.66 | $46.97 | 330138 |
| 2023-11-09 | -69.19 | $46.05 | 470847 |
| 2023-11-08 | -58.45 | $46.73 | 565925 |
| 2023-11-07 | -37.91 | $48.03 | 361563 |
| 2023-11-06 | -37.12 | $48.08 | 286127 |
| 2023-11-03 | -27.96 | $48.66 | 334791 |
| 2023-11-02 | -48.97 | $47.33 | 402208 |
| 2023-11-01 | -85.15 | $45.04 | 397944 |
| 2023-10-31 | -81.04 | $45.30 | 219762 |
| 2023-10-30 | -85.94 | $44.99 | 253765 |
| 2023-10-27 | -91.47 | $44.64 | 267666 |
| 2023-10-26 | -78.83 | $45.44 | 279631 |
| 2023-10-25 | -98.74 | $44.18 | 310066 |
| 2023-10-24 | -94.46 | $45.31 | 330125 |
| 2023-10-23 | -99.43 | $45.21 | 504683 |
| 2023-10-20 | -82.17 | $46.19 | 393121 |
| 2023-10-19 | -46.51 | $48.03 | 407277 |
| 2023-10-18 | -27.91 | $48.99 | 241949 |
| 2023-10-17 | -32.09 | $49.99 | 483616 |
| 2023-10-16 | -43.02 | $49.23 | 357510 |
| 2023-10-13 | -66.62 | $47.59 | 281118 |
| 2023-10-12 | -59.28 | $48.10 | 307593 |
| 2023-10-11 | -48.35 | $48.86 | 262423 |
| 2023-10-10 | -58.71 | $48.14 | 488867 |
| 2023-10-09 | -66.47 | $47.60 | 222813 |
| 2023-10-06 | -64.46 | $47.74 | 337996 |
| 2023-10-05 | -83.02 | $46.45 | 338141 |
| 2023-10-04 | -87.34 | $46.15 | 565933 |
| 2023-10-03 | -96.22 | $46.11 | 461428 |
| 2023-10-02 | -78.56 | $47.97 | 585840 |
| 2023-09-29 | -60.63 | $48.94 | 317649 |
| 2023-09-28 | -59.89 | $48.98 | 358086 |
| 2023-09-27 | -76.16 | $48.10 | 384789 |
| 2023-09-26 | -80.04 | $47.89 | 396589 |
| 2023-09-25 | -52.50 | $49.38 | 444367 |
| 2023-09-22 | -90.02 | $47.35 | 663215 |
| 2023-09-21 | -88.72 | $47.42 | 985277 |
| 2023-09-20 | -16.67 | $51.27 | 400307 |
| 2023-09-19 | -11.94 | $51.43 | 483523 |
| 2023-09-18 | -9.45 | $51.57 | 375172 |
| 2023-09-15 | -2.87 | $51.90 | 1.2M |
| 2023-09-14 | -4.93 | $51.31 | 500286 |
| 2023-09-13 | -18.47 | $50.33 | 406173 |
| 2023-09-12 | -13.80 | $50.55 | 392298 |
| 2023-09-11 | -29.94 | $49.79 | 438204 |
| 2023-09-08 | -32.06 | $49.69 | 364750 |
| 2023-09-07 | -54.82 | $48.88 | 388864 |
| 2023-09-06 | -64.61 | $49.36 | 325624 |
| 2023-09-05 | -74.27 | $48.61 | 472245 |
| 2023-09-01 | -43.45 | $51.15 | 399294 |
| 2023-08-31 | -61.53 | $49.66 | 414725 |
| 2023-08-30 | -61.04 | $49.70 | 242522 |
| 2023-08-29 | -63.84 | $49.47 | 291479 |
| 2023-08-28 | -75.61 | $48.50 | 216967 |
| 2023-08-25 | -81.67 | $48.00 | 303056 |
| 2023-08-24 | -82.65 | $47.92 | 223256 |
| 2023-08-23 | -89.93 | $47.32 | 220091 |
| 2023-08-22 | -98.54 | $46.61 | 218290 |
| 2023-08-21 | -93.18 | $47.49 | 288618 |
| 2023-08-18 | -92.15 | $47.57 | 313873 |
| 2023-08-17 | -98.54 | $47.32 | 261578 |
| 2023-08-16 | -97.11 | $47.67 | 281865 |
| 2023-08-15 | -97.64 | $47.71 | 411385 |
| 2023-08-14 | -98.47 | $48.92 | 360698 |
| 2023-08-11 | -69.96 | $50.05 | 470649 |
| 2023-08-10 | -69.07 | $50.04 | 501962 |
| 2023-08-09 | -59.06 | $50.72 | 703500 |
| 2023-08-08 | -1.91 | $54.60 | 402402 |
| 2023-08-07 | -3.86 | $54.08 | 267825 |
| 2023-08-04 | -10.17 | $53.43 | 477620 |
| 2023-08-03 | -7.01 | $52.69 | 396345 |
| 2023-08-02 | -12.78 | $51.94 | 288485 |
| 2023-08-01 | -9.13 | $52.18 | 307145 |
| 2023-07-31 | -9.89 | $52.13 | 258479 |
| 2023-07-28 | -14.30 | $51.84 | 443872 |
| 2023-07-27 | -15.91 | $51.63 | 303651 |
| 2023-07-26 | -4.71 | $51.79 | 328744 |
| 2023-07-25 | -5.67 | $50.94 | 258685 |
| 2023-07-24 | -3.08 | $50.90 | 452635 |
| 2023-07-21 | -8.89 | $50.38 | 355408 |
| 2023-07-20 | -1.81 | $50.86 | 348041 |
| 2023-07-19 | -3.22 | $50.44 | 311708 |
| 2023-07-18 | -6.65 | $49.76 | 195746 |
| 2023-07-17 | -14.29 | $49.00 | 267829 |
| 2023-07-14 | -25.65 | $48.30 | 296132 |
| 2023-07-13 | -10.88 | $49.21 | 238872 |
| 2023-07-12 | -24.03 | $48.40 | 296903 |
| 2023-07-11 | -5.82 | $48.82 | 326598 |
| 2023-07-10 | -19.27 | $47.93 | 662590 |
| 2023-07-07 | -8.15 | $48.51 | 437341 |
| 2023-07-06 | -26.76 | $46.95 | 729210 |
| 2023-07-05 | -16.09 | $47.25 | 456612 |
| 2023-07-03 | -7.08 | $47.74 | 179048 |
| 2023-06-30 | -8.96 | $47.35 | 432617 |
| 2023-06-29 | -1.21 | $46.82 | 864662 |
| 2023-06-28 | -17.84 | $45.60 | 492016 |
| 2023-06-27 | -15.10 | $45.80 | 1.2M |
| 2023-06-26 | -30.06 | $44.71 | 275576 |
| 2023-06-23 | -38.30 | $44.11 | 623637 |
| 2023-06-22 | -30.61 | $44.67 | 357316 |
| 2023-06-21 | -26.77 | $44.95 | 323202 |
| 2023-06-20 | -27.18 | $44.92 | 449798 |
| 2023-06-16 | -25.53 | $45.04 | 947130 |
| 2023-06-15 | -19.49 | $45.48 | 290575 |
| 2023-06-14 | -28.41 | $44.83 | 405707 |
| 2023-06-13 | -3.35 | $45.96 | 473035 |
| 2023-06-12 | -18.56 | $44.77 | 338310 |
| 2023-06-09 | -23.19 | $44.42 | 251420 |
| 2023-06-08 | -21.22 | $44.55 | 334633 |
| 2023-06-07 | -6.78 | $45.49 | 809030 |
| 2023-06-06 | -10.94 | $44.16 | 624563 |
| 2023-06-05 | -25.65 | $42.83 | 392244 |
| 2023-06-02 | -10.34 | $43.57 | 956968 |
| 2023-06-01 | -46.78 | $41.59 | 507831 |
| 2023-05-31 | -76.89 | $40.26 | 979629 |
| 2023-05-30 | -48.93 | $41.50 | 690767 |
| 2023-05-26 | -59.43 | $41.44 | 359948 |
| 2023-05-25 | -71.57 | $40.78 | 425420 |
| 2023-05-24 | -82.61 | $40.18 | 348583 |
| 2023-05-23 | -62.01 | $41.30 | 465737 |
| 2023-05-22 | -58.69 | $41.48 | 366707 |
| 2023-05-19 | -69.92 | $40.87 | 396952 |
| 2023-05-18 | -49.68 | $41.97 | 477363 |
| 2023-05-17 | -55.91 | $41.64 | 461005 |
| 2023-05-16 | -88.00 | $39.91 | 359009 |
| 2023-05-15 | -75.56 | $40.61 | 442553 |
| 2023-05-12 | -88.89 | $39.86 | 589932 |
| 2023-05-11 | -69.51 | $40.95 | 533506 |
| 2023-05-10 | -73.07 | $40.75 | 838609 |
| 2023-05-09 | -60.44 | $41.85 | 692249 |
| 2023-05-08 | -29.12 | $43.41 | 680110 |
| 2023-05-05 | -38.76 | $42.93 | 590219 |
| 2023-05-04 | -83.33 | $40.71 | 769038 |
| 2023-05-03 | -77.03 | $42.11 | 611339 |
| 2023-05-02 | -66.95 | $42.47 | 602000 |
| 2023-05-01 | -22.69 | $44.05 | 491244 |
| 2023-04-28 | -18.49 | $44.20 | 322250 |
| 2023-04-27 | -54.06 | $42.93 | 446636 |
| 2023-04-26 | -84.31 | $41.85 | 520226 |
| 2023-04-25 | -76.47 | $42.13 | 383871 |
| 2023-04-24 | -50.70 | $43.05 | 569020 |
| 2023-04-21 | -26.13 | $43.47 | 437675 |
| 2023-04-20 | -15.23 | $44.05 | 427085 |
| 2023-04-19 | -2.07 | $44.75 | 537474 |
| 2023-04-18 | -22.89 | $43.92 | 449632 |
| 2023-04-17 | -28.35 | $43.61 | 385056 |
| 2023-04-14 | -45.95 | $42.61 | 414206 |
| 2023-04-13 | -47.54 | $42.52 | 408966 |
| 2023-04-12 | -48.06 | $42.49 | 364053 |
| 2023-04-11 | -61.19 | $43.13 | 415235 |
| 2023-04-10 | -66.81 | $42.61 | 526851 |
| 2023-04-06 | -79.95 | $41.98 | 666817 |
| 2023-04-05 | -85.21 | $41.80 | 1.6M |
| 2023-04-04 | -83.91 | $42.42 | 915873 |
| 2023-04-03 | -74.75 | $44.06 | 512175 |
| 2023-03-31 | -76.24 | $44.11 | 318285 |
| 2023-03-30 | -80.58 | $43.28 | 393089 |
| 2023-03-29 | -81.52 | $43.10 | 555613 |
| 2023-03-28 | -85.36 | $42.42 | 821040 |
| 2023-03-27 | -84.14 | $42.66 | 911108 |
| 2023-03-24 | -90.59 | $41.39 | 857690 |
| 2023-03-23 | -96.74 | $40.83 | 727590 |
| 2023-03-22 | -90.37 | $42.04 | 510895 |
| 2023-03-21 | -77.53 | $44.48 | 903957 |
| 2023-03-20 | -88.21 | $42.45 | 946699 |
| 2023-03-17 | -97.67 | $40.67 | 1.4M |
| 2023-03-16 | -85.13 | $43.65 | 1.5M |
| 2023-03-15 | -92.18 | $42.98 | 932967 |
| 2023-03-14 | -89.66 | $45.19 | 1.1M |
| 2023-03-13 | -90.01 | $45.13 | 1.1M |
| 2023-03-10 | -98.01 | $48.75 | 534098 |
| 2023-03-09 | -96.99 | $51.84 | 627969 |
| 2023-03-08 | -75.79 | $55.03 | 434297 |
| 2023-03-07 | -58.60 | $56.28 | 369713 |
| 2023-03-06 | -43.33 | $57.39 | 511321 |
| 2023-03-03 | -28.75 | $58.45 | 360473 |
| 2023-03-02 | -37.83 | $57.79 | 393083 |
| 2023-03-01 | -30.12 | $58.35 | 451790 |
| 2023-02-28 | -37.28 | $57.83 | 442810 |
| 2023-02-27 | -43.05 | $57.41 | 341569 |
| 2023-02-24 | -44.84 | $57.28 | 332686 |
| 2023-02-23 | -45.80 | $57.21 | 294583 |
| 2023-02-22 | -51.44 | $56.80 | 298986 |
| 2023-02-21 | -48.48 | $56.71 | 349322 |
| 2023-02-17 | -16.71 | $59.16 | 328296 |
| 2023-02-16 | -12.55 | $59.37 | 351078 |
| 2023-02-15 | -4.32 | $59.87 | 307163 |
| 2023-02-14 | -5.63 | $59.74 | 402656 |
| 2023-02-13 | -0.41 | $59.98 | 552854 |
| 2023-02-10 | -19.72 | $57.84 | 955999 |
| 2023-02-09 | -19.72 | $57.84 | 557577 |
| 2023-02-08 | -4.82 | $58.44 | 455779 |
| 2023-02-07 | -7.34 | $57.67 | 615311 |
| 2023-02-06 | -20.25 | $56.65 | 452371 |
| 2023-02-03 | -17.34 | $56.88 | 453016 |
| 2023-02-02 | -4.30 | $57.91 | 515896 |
| 2023-02-01 | -7.88 | $56.55 | 345367 |
| 2023-01-31 | -0.17 | $56.27 | 474479 |
| 2023-01-30 | -23.04 | $54.86 | 316306 |
| 2023-01-27 | -7.25 | $55.40 | 254947 |
| 2023-01-26 | -6.90 | $55.32 | 286006 |
| 2023-01-25 | -3.08 | $55.00 | 243520 |
| 2023-01-24 | -10.92 | $53.98 | 252975 |
| 2023-01-23 | -13.41 | $53.82 | 303948 |
| 2023-01-20 | -29.83 | $53.03 | 321710 |
| 2023-01-19 | -66.01 | $51.29 | 557294 |
| 2023-01-18 | -56.84 | $51.64 | 274487 |
| 2023-01-17 | -10.11 | $53.94 | 355913 |
| 2023-01-13 | -8.57 | $54.02 | 432405 |
| 2023-01-12 | -13.96 | $53.74 | 305959 |
| 2023-01-11 | -20.11 | $53.80 | 432800 |
| 2023-01-10 | -54.32 | $51.86 | 426406 |
| 2023-01-09 | -53.79 | $51.89 | 483989 |
| 2023-01-06 | -31.04 | $53.18 | 325592 |
| 2023-01-05 | -56.26 | $51.75 | 369558 |
| 2023-01-04 | -49.38 | $52.14 | 334690 |
| 2023-01-03 | -68.78 | $51.04 | 269009 |
| 2022-12-30 | -70.02 | $51.27 | 242243 |
| 2022-12-29 | -67.10 | $51.54 | 288679 |
| 2022-12-28 | -93.91 | $49.69 | 363444 |
| 2022-12-27 | -77.97 | $50.79 | 254295 |
| 2022-12-23 | -73.04 | $51.13 | 310712 |
| 2022-12-22 | -76.23 | $50.91 | 459016 |
| 2022-12-21 | -60.00 | $52.03 | 497578 |
| 2022-12-20 | -81.88 | $50.52 | 556667 |
| 2022-12-19 | -91.59 | $49.85 | 416593 |
| 2022-12-16 | -92.61 | $49.78 | 1.3M |
| 2022-12-15 | -96.65 | $50.69 | 376117 |
| 2022-12-14 | -79.38 | $52.32 | 341532 |
| 2022-12-13 | -71.13 | $52.72 | 502566 |
| 2022-12-12 | -61.24 | $53.20 | 574413 |
| 2022-12-09 | -82.47 | $52.17 | 266332 |
| 2022-12-08 | -62.89 | $53.12 | 365546 |
| 2022-12-07 | -52.55 | $52.98 | 283631 |
| 2022-12-06 | -45.80 | $53.39 | 541038 |
| 2022-12-05 | -53.18 | $53.16 | 622960 |
| 2022-12-02 | -24.56 | $55.03 | 440406 |
| 2022-12-01 | -15.84 | $55.60 | 329444 |
| 2022-11-30 | -28.61 | $55.74 | 399972 |
| 2022-11-29 | -46.51 | $54.54 | 254566 |
| 2022-11-28 | -52.89 | $54.01 | 404996 |
| 2022-11-25 | -36.87 | $55.34 | 138775 |
| 2022-11-23 | -44.82 | $54.68 | 260576 |
| 2022-11-22 | -37.35 | $55.30 | 364329 |
| 2022-11-21 | -52.29 | $54.06 | 399347 |
| 2022-11-18 | -55.42 | $53.80 | 338556 |
| 2022-11-17 | -68.28 | $52.61 | 449337 |
| 2022-11-16 | -63.93 | $52.71 | 482519 |
| 2022-11-15 | -43.71 | $54.51 | 363049 |
| 2022-11-14 | -49.21 | $54.02 | 422302 |
| 2022-11-11 | -43.11 | $54.52 | 666166 |
| 2022-11-10 | -43.44 | $53.93 | 1.1M |
| 2022-11-09 | -62.58 | $50.29 | 761870 |
| 2022-11-08 | -47.53 | $52.24 | 1.4M |
| 2022-11-07 | -15.12 | $56.44 | 714274 |
| 2022-11-04 | -18.21 | $56.04 | 620648 |
| 2022-11-03 | -33.64 | $54.04 | 721520 |
| 2022-11-02 | -15.66 | $56.37 | 557081 |
| 2022-11-01 | -5.32 | $57.71 | 789955 |
| 2022-10-31 | -5.06 | $57.07 | 506285 |
| 2022-10-28 | -1.55 | $57.16 | 681764 |
| 2022-10-27 | -8.71 | $54.43 | 363747 |
| 2022-10-26 | -3.25 | $54.55 | 494905 |
| 2022-10-25 | -3.78 | $53.97 | 508853 |
| 2022-10-24 | -2.72 | $52.88 | 395892 |
| 2022-10-21 | -3.72 | $52.15 | 721331 |
| 2022-10-20 | -21.98 | $49.78 | 425647 |
| 2022-10-19 | -13.71 | $50.57 | 379456 |
| 2022-10-18 | -4.81 | $51.42 | 589683 |
| 2022-10-17 | -5.53 | $49.84 | 593181 |
| 2022-10-14 | -18.38 | $48.63 | 434044 |
| 2022-10-13 | -10.68 | $48.93 | 576326 |
| 2022-10-12 | -43.35 | $46.71 | 731333 |
| 2022-10-11 | -41.93 | $46.82 | 737277 |
| 2022-10-10 | -43.54 | $46.93 | 308681 |
| 2022-10-07 | -51.93 | $46.99 | 601154 |
| 2022-10-06 | -38.54 | $48.29 | 437302 |
| 2022-10-05 | -38.85 | $48.26 | 383999 |
| 2022-10-04 | -35.65 | $48.57 | 856839 |
| 2022-10-03 | -71.30 | $45.11 | 446151 |
| 2022-09-30 | -88.72 | $43.42 | 537084 |
| 2022-09-29 | -84.70 | $43.81 | 699853 |
| 2022-09-28 | -77.28 | $44.53 | 643688 |
| 2022-09-27 | -94.90 | $42.82 | 704936 |
| 2022-09-26 | -97.83 | $43.45 | 518031 |
| 2022-09-23 | -93.04 | $44.68 | 580184 |
| 2022-09-22 | -85.83 | $46.91 | 495817 |
| 2022-09-21 | -65.38 | $48.13 | 366347 |
| 2022-09-20 | -56.66 | $48.65 | 463345 |
| 2022-09-19 | -47.28 | $49.21 | 543607 |
| 2022-09-16 | -69.57 | $47.88 | 1.8M |
| 2022-09-15 | -46.27 | $49.27 | 584028 |
| 2022-09-14 | -49.62 | $49.07 | 414788 |
| 2022-09-13 | -46.77 | $49.24 | 477831 |
| 2022-09-12 | -17.94 | $50.96 | 425740 |
| 2022-09-09 | -14.98 | $50.72 | 576120 |
| 2022-09-08 | -54.61 | $48.55 | 353972 |
| 2022-09-07 | -68.31 | $47.80 | 514649 |
| 2022-09-06 | -84.70 | $46.67 | 580267 |
| 2022-09-02 | -77.09 | $46.88 | 504596 |
| 2022-09-01 | -63.80 | $47.24 | 398194 |
| 2022-08-31 | -43.89 | $47.55 | 418150 |
| 2022-08-30 | -41.91 | $47.73 | 356947 |
| 2022-08-29 | -37.22 | $48.09 | 366485 |
| 2022-08-26 | -33.33 | $48.45 | 381128 |
| 2022-08-25 | -11.43 | $50.48 | 312609 |
| 2022-08-24 | -27.01 | $48.89 | 298129 |
| 2022-08-23 | -31.09 | $48.49 | 529128 |
| 2022-08-22 | -31.40 | $48.34 | 417847 |
| 2022-08-19 | -19.23 | $49.58 | 351442 |
| 2022-08-18 | -2.10 | $51.32 | 416813 |
| 2022-08-17 | -4.89 | $50.32 | 622192 |
| 2022-08-16 | -1.93 | $50.61 | 434057 |
| 2022-08-15 | -5.60 | $49.92 | 366663 |
| 2022-08-12 | -0.57 | $50.39 | 413584 |
| 2022-08-11 | -0.57 | $49.51 | 743368 |
| 2022-08-10 | -5.60 | $48.15 | 425521 |
| 2022-08-09 | -17.97 | $46.87 | 723889 |
| 2022-08-08 | -27.44 | $45.89 | 860665 |
| 2022-08-05 | -34.78 | $45.13 | 1.1M |
| 2022-08-04 | -27.08 | $42.50 | 891535 |
| 2022-08-03 | -2.67 | $43.85 | 907336 |
| 2022-08-02 | -30.43 | $42.29 | 470810 |
| 2022-08-01 | -14.06 | $43.21 | 494103 |
| 2022-07-29 | -10.32 | $43.42 | 680817 |
| 2022-07-28 | -6.15 | $42.65 | 421923 |
| 2022-07-27 | -5.09 | $42.67 | 360741 |
| 2022-07-26 | -36.50 | $41.46 | 423190 |
| 2022-07-25 | -18.56 | $42.33 | 401136 |
| 2022-07-22 | -32.78 | $41.64 | 294701 |
| 2022-07-21 | -25.16 | $42.01 | 358754 |
| 2022-07-20 | -25.98 | $41.97 | 471524 |
| 2022-07-19 | -32.58 | $41.65 | 410554 |
| 2022-07-18 | -62.68 | $40.19 | 473641 |
| 2022-07-15 | -64.95 | $40.08 | 463682 |
| 2022-07-14 | -87.84 | $38.97 | 531307 |
| 2022-07-13 | -73.70 | $39.98 | 786108 |
| 2022-07-12 | -41.04 | $41.42 | 582257 |
| 2022-07-11 | -75.97 | $40.61 | 496411 |
| 2022-07-08 | -83.10 | $40.54 | 567299 |
| 2022-07-07 | -83.64 | $40.59 | 744572 |
| 2022-07-06 | -89.65 | $39.95 | 1.3M |
| 2022-07-05 | -77.35 | $41.40 | 739753 |
| 2022-07-01 | -66.73 | $42.61 | 1.1M |
| 2022-06-30 | -80.68 | $41.02 | 1.1M |
| 2022-06-29 | -78.05 | $41.32 | 899631 |
| 2022-06-28 | -73.49 | $41.84 | 1.0M |
| 2022-06-27 | -75.33 | $41.63 | 727883 |
| 2022-06-24 | -70.59 | $42.17 | 1.3M |
| 2022-06-23 | -87.18 | $40.28 | 514737 |
| 2022-06-22 | -77.17 | $41.42 | 949200 |
| 2022-06-21 | -74.71 | $41.70 | 1.1M |
| 2022-06-17 | -84.11 | $40.63 | 1.6M |
| 2022-06-16 | -95.87 | $39.29 | 1.1M |
| 2022-06-15 | -83.81 | $42.24 | 734676 |
| 2022-06-14 | -89.80 | $41.67 | 874934 |
| 2022-06-13 | -96.85 | $41.00 | 730211 |
| 2022-06-10 | -95.77 | $43.98 | 547830 |
| 2022-06-09 | -38.43 | $46.94 | 371297 |
| 2022-06-08 | -13.16 | $49.09 | 300210 |
| 2022-06-07 | -13.11 | $49.65 | 371127 |
| 2022-06-06 | -26.70 | $49.25 | 519468 |
| 2022-06-03 | -48.50 | $47.75 | 352395 |
| 2022-06-02 | -45.82 | $49.02 | 415506 |
| 2022-06-01 | -51.72 | $48.56 | 497442 |
| 2022-05-31 | -47.78 | $49.12 | 668953 |
| 2022-05-27 | -43.70 | $49.70 | 403107 |
| 2022-05-26 | -52.50 | $48.45 | 341087 |
| 2022-05-25 | -61.29 | $47.20 | 399607 |
| 2022-05-24 | -70.72 | $45.86 | 477697 |
| 2022-05-23 | -66.64 | $46.44 | 666386 |
| 2022-05-20 | -70.65 | $45.87 | 435206 |
| 2022-05-19 | -71.29 | $45.78 | 617647 |
| 2022-05-18 | -67.76 | $46.81 | 512010 |
| 2022-05-17 | -54.57 | $48.90 | 530164 |
| 2022-05-16 | -70.73 | $46.34 | 912900 |
| 2022-05-13 | -74.07 | $45.81 | 720735 |
| 2022-05-12 | -89.91 | $43.30 | 1.3M |
| 2022-05-11 | -98.84 | $44.72 | 971730 |
| 2022-05-10 | -89.73 | $47.24 | 1.4M |
| 2022-05-09 | -87.03 | $51.11 | 696778 |
| 2022-05-06 | -64.30 | $52.11 | 625920 |
| 2022-05-05 | -44.37 | $53.49 | 640852 |
| 2022-05-04 | -19.67 | $55.75 | 547909 |
| 2022-05-03 | -48.31 | $53.13 | 536539 |
| 2022-05-02 | -54.54 | $52.56 | 591077 |
| 2022-04-29 | -67.65 | $51.36 | 467435 |
| 2022-04-28 | -53.01 | $52.70 | 431131 |
| 2022-04-27 | -65.68 | $51.54 | 640343 |
| 2022-04-26 | -72.90 | $50.88 | 646078 |
| 2022-04-25 | -42.73 | $53.64 | 509639 |
| 2022-04-22 | -44.04 | $53.52 | 435599 |
| 2022-04-21 | -19.67 | $55.75 | 416311 |
| 2022-04-20 | -2.84 | $56.61 | 356799 |
| 2022-04-19 | -3.37 | $55.56 | 487619 |
| 2022-04-18 | -28.03 | $53.38 | 517371 |
| 2022-04-14 | -27.31 | $53.43 | 417719 |
| 2022-04-13 | -31.65 | $53.13 | 450115 |
| 2022-04-12 | -52.16 | $51.46 | 599204 |
| 2022-04-11 | -44.64 | $51.57 | 569447 |
| 2022-04-08 | -46.53 | $51.30 | 610082 |
| 2022-04-07 | -65.72 | $49.30 | 765670 |
| 2022-04-06 | -41.43 | $51.26 | 623343 |
| 2022-04-05 | -35.82 | $51.81 | 453734 |
| 2022-04-04 | -29.58 | $51.43 | 536684 |
| 2022-04-01 | -22.13 | $52.41 | 486415 |
| 2022-03-31 | -27.83 | $51.66 | 546385 |
| 2022-03-30 | -23.50 | $52.23 | 485281 |
| 2022-03-29 | -10.87 | $53.89 | 522355 |
| 2022-03-28 | -1.68 | $53.87 | 574713 |
| 2022-03-25 | -0.76 | $53.87 | 443779 |
| 2022-03-24 | -17.11 | $52.25 | 499086 |
| 2022-03-23 | -24.67 | $51.33 | 506470 |
| 2022-03-22 | -22.85 | $52.06 | 553544 |
| 2022-03-21 | -39.29 | $50.16 | 559898 |
| 2022-03-18 | -39.21 | $50.68 | 1.1M |
| 2022-03-17 | -42.28 | $50.73 | 610410 |
| 2022-03-16 | -48.58 | $50.50 | 708918 |
| 2022-03-15 | -66.17 | $47.65 | 547006 |
| 2022-03-14 | -69.81 | $47.06 | 698247 |
| 2022-03-11 | -78.43 | $46.21 | 424586 |
| 2022-03-10 | -79.02 | $46.40 | 511787 |
| 2022-03-09 | -77.28 | $46.75 | 728371 |
| 2022-03-08 | -90.13 | $44.16 | 1.3M |
| 2022-03-07 | -99.79 | $43.43 | 810515 |
| 2022-03-04 | -96.77 | $47.06 | 675661 |
| 2022-03-03 | -84.80 | $49.78 | 614121 |
| 2022-03-02 | -81.01 | $50.34 | 792360 |
| 2022-03-01 | -96.42 | $48.06 | 942525 |
| 2022-02-28 | -81.67 | $52.26 | 806266 |
| 2022-02-25 | -66.50 | $54.13 | 563810 |
| 2022-02-24 | -83.21 | $52.07 | 671858 |
| 2022-02-23 | -83.11 | $52.88 | 757130 |
| 2022-02-22 | -75.58 | $53.48 | 656695 |
| 2022-02-18 | -55.35 | $55.04 | 653349 |
| 2022-02-17 | -50.57 | $55.67 | 537627 |
| 2022-02-16 | -37.05 | $57.45 | 654165 |
| 2022-02-15 | -36.07 | $57.58 | 536311 |
| 2022-02-14 | -49.96 | $55.75 | 1.1M |
| 2022-02-11 | -38.19 | $57.30 | 1.2M |
| 2022-02-10 | -16.70 | $60.13 | 1.0M |
| 2022-02-09 | -13.10 | $59.44 | 548521 |
| 2022-02-08 | -9.39 | $59.68 | 765162 |
| 2022-02-07 | -4.84 | $59.00 | 729537 |
| 2022-02-04 | -6.90 | $57.80 | 982055 |
| 2022-02-03 | -25.44 | $55.96 | 625937 |
| 2022-02-02 | -12.94 | $57.10 | 571318 |
| 2022-02-01 | -23.36 | $56.15 | 555612 |
| 2022-01-31 | -42.00 | $54.45 | 735357 |
| 2022-01-28 | -63.71 | $52.47 | 505870 |
| 2022-01-27 | -60.09 | $52.80 | 530048 |
| 2022-01-26 | -49.67 | $53.75 | 833804 |
| 2022-01-25 | -51.64 | $53.57 | 645783 |
| 2022-01-24 | -62.17 | $52.61 | 878258 |
| 2022-01-21 | -80.94 | $52.59 | 628407 |
| 2022-01-20 | -38.09 | $55.25 | 534913 |
| 2022-01-19 | -26.19 | $55.69 | 660308 |
| 2022-01-18 | -20.34 | $55.95 | 453141 |
| 2022-01-14 | -0.87 | $58.18 | 662215 |
| 2022-01-13 | -8.77 | $57.23 | 568290 |
| 2022-01-12 | -10.10 | $56.75 | 828866 |
| 2022-01-11 | -2.18 | $57.15 | 464038 |
| 2022-01-10 | -15.63 | $55.73 | 692884 |
| 2022-01-07 | -9.83 | $56.17 | 525918 |
| 2022-01-06 | -18.61 | $55.26 | 657314 |
| 2022-01-05 | -33.66 | $53.70 | 782919 |
| 2022-01-04 | -4.72 | $56.70 | 1.0M |
| 2022-01-03 | -8.54 | $53.25 | 541030 |
| 2021-12-31 | -29.18 | $51.80 | 401117 |
| 2021-12-30 | -25.34 | $52.07 | 355566 |
| 2021-12-29 | -13.10 | $52.93 | 445306 |
| 2021-12-28 | -14.38 | $52.84 | 403498 |
| 2021-12-27 | -3.51 | $52.85 | 407022 |
| 2021-12-23 | -13.44 | $52.23 | 390089 |
| 2021-12-22 | -35.96 | $51.67 | 483803 |
| 2021-12-21 | -48.91 | $50.69 | 645676 |
| 2021-12-20 | -89.23 | $47.64 | 1.2M |
| 2021-12-17 | -51.82 | $50.54 | 2.7M |
| 2021-12-16 | -50.34 | $50.65 | 566962 |
| 2021-12-15 | -51.93 | $50.69 | 620421 |
| 2021-12-14 | -61.43 | $50.42 | 933629 |
| 2021-12-13 | -71.13 | $49.55 | 475354 |
| 2021-12-10 | -50.39 | $51.41 | 385540 |
| 2021-12-09 | -52.06 | $51.26 | 322023 |
| 2021-12-08 | -57.19 | $50.80 | 367091 |
| 2021-12-07 | -55.74 | $50.93 | 498696 |
| 2021-12-06 | -56.97 | $50.82 | 783390 |
| 2021-12-03 | -79.78 | $48.97 | 564477 |
| 2021-12-02 | -76.66 | $49.28 | 646590 |
| 2021-12-01 | -99.70 | $46.99 | 649887 |
| 2021-11-30 | -91.81 | $48.61 | 775150 |
| 2021-11-29 | -81.33 | $50.32 | 490044 |
| 2021-11-26 | -77.38 | $50.64 | 662966 |
| 2021-11-24 | -51.76 | $53.07 | 310884 |
| 2021-11-23 | -44.86 | $53.58 | 374036 |
| 2021-11-22 | -53.51 | $52.94 | 411007 |
| 2021-11-19 | -61.08 | $52.38 | 515997 |
| 2021-11-18 | -48.51 | $53.31 | 380455 |
| 2021-11-17 | -42.70 | $53.74 | 473309 |
| 2021-11-16 | -26.89 | $54.91 | 484690 |
| 2021-11-15 | -20.67 | $55.37 | 978886 |
| 2021-11-12 | -29.47 | $54.56 | 588617 |
| 2021-11-11 | -36.40 | $54.01 | 442728 |
| 2021-11-10 | -46.60 | $53.20 | 500022 |
| 2021-11-09 | -56.05 | $52.13 | 470902 |
| 2021-11-08 | -40.19 | $53.48 | 448897 |
| 2021-11-05 | -34.55 | $53.96 | 793615 |
| 2021-11-04 | -21.96 | $52.62 | 656518 |
| 2021-11-03 | -5.79 | $53.34 | 442624 |
| 2021-11-02 | -16.71 | $51.72 | 391280 |
| 2021-11-01 | -9.56 | $52.10 | 402700 |
| 2021-10-29 | -31.09 | $50.23 | 599074 |
| 2021-10-28 | -17.16 | $51.44 | 305833 |
| 2021-10-27 | -23.37 | $50.90 | 516154 |
| 2021-10-26 | -6.79 | $52.34 | 329010 |
| 2021-10-25 | -6.10 | $52.40 | 369464 |
| 2021-10-22 | -2.96 | $52.44 | 423965 |
| 2021-10-21 | -5.67 | $52.10 | 531367 |
| 2021-10-20 | -7.28 | $51.84 | 866410 |
| 2021-10-19 | -3.12 | $50.66 | 325048 |
| 2021-10-18 | -9.29 | $49.99 | 439039 |
| 2021-10-15 | -15.42 | $49.35 | 376191 |
| 2021-10-14 | -10.73 | $49.84 | 328703 |
| 2021-10-13 | -17.91 | $49.09 | 440198 |
| 2021-10-12 | -10.63 | $49.85 | 530290 |
| 2021-10-11 | -8.33 | $50.09 | 488900 |
| 2021-10-08 | -4.33 | $49.35 | 504706 |
| 2021-10-07 | -4.63 | $48.56 | 575947 |
| 2021-10-06 | -14.10 | $47.28 | 767035 |
| 2021-10-05 | -17.11 | $47.35 | 614127 |
| 2021-10-04 | -36.30 | $46.17 | 491646 |
| 2021-10-01 | -35.63 | $46.23 | 666741 |
| 2021-09-30 | -46.90 | $45.23 | 601449 |
| 2021-09-29 | -39.25 | $46.00 | 444626 |
| 2021-09-28 | -38.69 | $46.05 | 665285 |
| 2021-09-27 | -36.03 | $46.29 | 876809 |
| 2021-09-24 | -58.25 | $44.29 | 767847 |
| 2021-09-23 | -69.10 | $43.31 | 881831 |
| 2021-09-22 | -89.15 | $41.50 | 590797 |
| 2021-09-21 | -94.13 | $41.05 | 932793 |
| 2021-09-20 | -91.90 | $41.61 | 913617 |
| 2021-09-17 | -93.32 | $44.24 | 1.9M |
| 2021-09-16 | -93.74 | $44.61 | 499732 |
| 2021-09-15 | -87.67 | $44.93 | 747626 |
| 2021-09-14 | -92.03 | $44.70 | 728985 |
| 2021-09-13 | -73.92 | $46.46 | 794488 |
| 2021-09-10 | -90.67 | $45.76 | 524887 |
| 2021-09-09 | -55.50 | $47.23 | 714529 |
| 2021-09-08 | -38.52 | $47.94 | 450572 |
| 2021-09-07 | -22.49 | $48.61 | 683759 |
| 2021-09-03 | -21.53 | $48.65 | 397421 |
| 2021-09-02 | -15.46 | $48.74 | 435813 |
| 2021-09-01 | -6.46 | $49.06 | 479652 |
| 2021-08-31 | -7.04 | $48.96 | 533684 |
| 2021-08-30 | -15.12 | $48.26 | 382970 |
| 2021-08-27 | -5.86 | $49.05 | 694650 |
| 2021-08-26 | -15.34 | $48.03 | 348109 |
| 2021-08-25 | -6.64 | $48.75 | 379521 |
| 2021-08-24 | -12.29 | $47.73 | 521560 |
| 2021-08-23 | -25.49 | $46.72 | 383256 |
| 2021-08-20 | -30.72 | $46.32 | 496440 |
| 2021-08-19 | -37.65 | $45.79 | 525310 |
| 2021-08-18 | -26.67 | $46.63 | 529653 |
| 2021-08-17 | -19.61 | $47.17 | 476192 |
| 2021-08-16 | -20.12 | $46.98 | 505726 |
| 2021-08-13 | -4.75 | $48.26 | 504101 |
| 2021-08-12 | -2.67 | $48.06 | 428653 |
| 2021-08-11 | -4.97 | $47.87 | 700503 |
| 2021-08-10 | -12.45 | $46.57 | 588511 |
| 2021-08-09 | -10.39 | $46.67 | 830614 |
| 2021-08-06 | -1.53 | $47.11 | 1.2M |
| 2021-08-05 | -15.14 | $44.01 | 879997 |
| 2021-08-04 | -69.30 | $41.47 | 696268 |
| 2021-08-03 | -46.70 | $42.53 | 854786 |
| 2021-08-02 | -51.42 | $42.60 | 390930 |
| 2021-07-30 | -48.90 | $43.06 | 372576 |
| 2021-07-29 | -45.82 | $43.53 | 320826 |
| 2021-07-28 | -57.28 | $42.79 | 284394 |
| 2021-07-27 | -66.10 | $42.22 | 265318 |
| 2021-07-26 | -59.75 | $42.63 | 282405 |
| 2021-07-23 | -74.74 | $41.72 | 360384 |
| 2021-07-22 | -70.85 | $41.98 | 359122 |
| 2021-07-21 | -54.71 | $43.06 | 567765 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.63
2026-07-17
Close Price
$65.61
Vol: 324100Average Directional Index - Detailed Analysis
Minimum
8.16
Average
20.37
Maximum
49.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.63 | $65.61 | 324100 |
| 2026-07-16 | 25.46 | $65.49 | 720743 |
| 2026-07-15 | 25.52 | $65.08 | 654504 |
| 2026-07-14 | 25.59 | $65.90 | 504503 |
| 2026-07-13 | 24.92 | $66.61 | 445600 |
| 2026-07-10 | 23.30 | $66.00 | 518000 |
| 2026-07-09 | 21.83 | $65.61 | 495100 |
| 2026-07-08 | 20.60 | $65.40 | 460424 |
| 2026-07-07 | 19.44 | $65.27 | 452231 |
| 2026-07-06 | 18.26 | $64.88 | 564703 |
| 2026-07-02 | 17.31 | $64.01 | 495600 |
| 2026-07-01 | 17.07 | $63.88 | 476489 |
| 2026-06-30 | 16.82 | $63.30 | 464200 |
| 2026-06-29 | 17.08 | $63.57 | 279700 |
| 2026-06-26 | 17.31 | $63.15 | 565347 |
| 2026-06-25 | 17.94 | $62.72 | 339547 |
| 2026-06-24 | 18.40 | $63.09 | 329413 |
| 2026-06-23 | 18.45 | $63.51 | 573522 |
| 2026-06-22 | 18.29 | $63.05 | 551300 |
| 2026-06-18 | 18.22 | $63.25 | 938723 |
| 2026-06-17 | 18.21 | $63.22 | 722200 |
| 2026-06-16 | 18.03 | $63.38 | 325402 |
| 2026-06-15 | 17.83 | $62.93 | 427848 |
| 2026-06-12 | 17.92 | $63.03 | 441840 |
| 2026-06-11 | 17.67 | $63.24 | 382533 |
| 2026-06-10 | 17.57 | $63.09 | 590919 |
| 2026-06-09 | 16.77 | $62.78 | 358200 |
| 2026-06-08 | 16.35 | $62.54 | 539300 |
| 2026-06-05 | 16.21 | $62.65 | 350200 |
| 2026-06-04 | 15.86 | $62.36 | 640700 |
| 2026-06-03 | 15.78 | $62.40 | 514800 |
| 2026-06-02 | 15.69 | $62.24 | 818529 |
| 2026-06-01 | 15.84 | $62.66 | 461225 |
| 2026-05-29 | 15.81 | $62.55 | 617800 |
| 2026-05-28 | 15.67 | $62.79 | 283401 |
| 2026-05-27 | 15.42 | $62.59 | 321537 |
| 2026-05-26 | 15.17 | $62.67 | 612400 |
| 2026-05-22 | 15.04 | $62.47 | 405025 |
| 2026-05-21 | 14.84 | $62.71 | 622500 |
| 2026-05-20 | 14.61 | $62.51 | 479348 |
| 2026-05-19 | 14.65 | $62.36 | 373300 |
| 2026-05-18 | 14.42 | $62.70 | 486349 |
| 2026-05-15 | 14.23 | $62.54 | 824000 |
| 2026-05-14 | 14.28 | $61.42 | 323300 |
| 2026-05-13 | 14.98 | $61.29 | 529030 |
| 2026-05-12 | 15.26 | $61.09 | 693622 |
| 2026-05-11 | 15.55 | $61.11 | 312238 |
| 2026-05-08 | 16.06 | $61.38 | 503000 |
| 2026-05-07 | 16.47 | $61.68 | 765100 |
| 2026-05-06 | 17.16 | $62.57 | 553715 |
| 2026-05-05 | 17.11 | $62.73 | 874123 |
| 2026-05-04 | 16.97 | $62.69 | 435100 |
| 2026-05-01 | 16.93 | $62.65 | 568298 |
| 2026-04-30 | 16.96 | $62.26 | 332000 |
| 2026-04-29 | 17.16 | $61.93 | 345793 |
| 2026-04-28 | 17.73 | $61.72 | 443549 |
| 2026-04-27 | 18.24 | $61.95 | 328619 |
| 2026-04-24 | 18.63 | $62.04 | 245500 |
| 2026-04-23 | 19.22 | $62.17 | 309807 |
| 2026-04-22 | 19.84 | $62.08 | 426400 |
| 2026-04-21 | 20.52 | $61.90 | 325804 |
| 2026-04-20 | 20.88 | $61.84 | 287800 |
| 2026-04-17 | 21.25 | $62.22 | 435713 |
| 2026-04-16 | 21.22 | $62.30 | 499700 |
| 2026-04-15 | 21.32 | $62.09 | 798600 |
| 2026-04-14 | 21.55 | $61.27 | 483700 |
| 2026-04-13 | 22.31 | $61.30 | 875779 |
| 2026-04-10 | 23.21 | $60.73 | 455600 |
| 2026-04-09 | 24.20 | $60.69 | 498700 |
| 2026-04-08 | 25.38 | $61.02 | 1.1M |
| 2026-04-07 | 26.63 | $60.24 | 336304 |
| 2026-04-06 | 27.06 | $60.15 | 514926 |
| 2026-04-02 | 27.42 | $59.78 | 893300 |
| 2026-04-01 | 27.37 | $59.63 | 767247 |
| 2026-03-31 | 27.59 | $59.88 | 651300 |
| 2026-03-30 | 27.99 | $59.92 | 416742 |
| 2026-03-27 | 28.34 | $59.98 | 504235 |
| 2026-03-26 | 28.76 | $60.47 | 575800 |
| 2026-03-25 | 29.53 | $60.54 | 448718 |
| 2026-03-24 | 30.17 | $60.26 | 776825 |
| 2026-03-23 | 30.66 | $60.15 | 401223 |
| 2026-03-20 | 31.17 | $59.35 | 882322 |
| 2026-03-19 | 31.04 | $59.56 | 440841 |
| 2026-03-18 | 31.01 | $59.40 | 689041 |
| 2026-03-17 | 30.58 | $59.59 | 818924 |
| 2026-03-16 | 30.26 | $59.92 | 648300 |
| 2026-03-13 | 30.11 | $60.23 | 492900 |
| 2026-03-12 | 29.97 | $60.38 | 632400 |
| 2026-03-11 | 29.55 | $60.23 | 910332 |
| 2026-03-10 | 28.93 | $60.27 | 832700 |
| 2026-03-09 | 28.42 | $60.38 | 962004 |
| 2026-03-06 | 27.70 | $59.19 | 1.4M |
| 2026-03-05 | 26.40 | $60.88 | 628400 |
| 2026-03-04 | 25.58 | $60.93 | 1.2M |
| 2026-03-03 | 24.71 | $59.78 | 813251 |
| 2026-03-02 | 22.45 | $59.90 | 892843 |
| 2026-02-27 | 20.18 | $59.98 | 1.0M |
| 2026-02-26 | 17.81 | $60.21 | 1.5M |
| 2026-02-25 | 15.46 | $60.76 | 1.6M |
| 2026-02-24 | 13.25 | $61.86 | 2.3M |
| 2026-02-23 | 10.92 | $62.54 | 1.1M |
| 2026-02-20 | 9.89 | $63.93 | 528060 |
| 2026-02-19 | 9.82 | $63.68 | 473090 |
| 2026-02-18 | 10.03 | $63.98 | 252800 |
| 2026-02-17 | 10.51 | $63.91 | 650818 |
| 2026-02-13 | 11.02 | $63.84 | 493500 |
| 2026-02-12 | 11.44 | $64.09 | 954630 |
| 2026-02-11 | 11.93 | $63.87 | 623019 |
| 2026-02-10 | 12.05 | $63.82 | 426600 |
| 2026-02-09 | 12.17 | $63.70 | 420800 |
| 2026-02-06 | 12.08 | $63.73 | 426450 |
| 2026-02-05 | 12.29 | $63.99 | 803700 |
| 2026-02-04 | 12.51 | $63.85 | 524938 |
| 2026-02-03 | 12.65 | $63.68 | 610822 |
| 2026-02-02 | 12.80 | $64.14 | 622110 |
| 2026-01-30 | 13.45 | $64.06 | 500509 |
| 2026-01-29 | 14.14 | $64.20 | 337131 |
| 2026-01-28 | 14.77 | $64.35 | 451827 |
| 2026-01-27 | 15.44 | $64.17 | 238145 |
| 2026-01-26 | 16.03 | $64.32 | 785700 |
| 2026-01-23 | 16.59 | $64.11 | 337200 |
| 2026-01-22 | 17.17 | $64.35 | 601330 |
| 2026-01-21 | 17.79 | $64.14 | 497246 |
| 2026-01-20 | 18.44 | $64.42 | 1.5M |
| 2026-01-16 | 19.19 | $64.04 | 576638 |
| 2026-01-15 | 19.99 | $64.09 | 928600 |
| 2026-01-14 | 20.98 | $63.80 | 979612 |
| 2026-01-13 | 21.99 | $64.00 | 1.3M |
| 2026-01-12 | 23.09 | $64.37 | 671200 |
| 2026-01-09 | 23.98 | $64.70 | 623412 |
| 2026-01-08 | 24.89 | $64.76 | 794600 |
| 2026-01-07 | 25.71 | $64.98 | 613229 |
| 2026-01-06 | 26.26 | $65.05 | 1.6M |
| 2026-01-05 | 27.04 | $64.62 | 699044 |
| 2026-01-02 | 28.02 | $64.57 | 1.9M |
| 2025-12-31 | 29.05 | $64.79 | 420600 |
| 2025-12-30 | 29.53 | $64.80 | 475300 |
| 2025-12-29 | 30.04 | $64.90 | 1.0M |
| 2025-12-26 | 30.57 | $64.85 | 354413 |
| 2025-12-24 | 31.17 | $64.75 | 237500 |
| 2025-12-23 | 31.87 | $64.55 | 750122 |
| 2025-12-22 | 32.61 | $64.86 | 847700 |
| 2025-12-19 | 33.13 | $64.91 | 1.3M |
| 2025-12-18 | 33.67 | $64.98 | 962500 |
| 2025-12-17 | 33.88 | $65.15 | 800819 |
| 2025-12-16 | 34.04 | $65.28 | 624404 |
| 2025-12-15 | 34.03 | $65.35 | 729726 |
| 2025-12-12 | 34.02 | $65.40 | 714042 |
| 2025-12-11 | 33.95 | $65.40 | 776511 |
| 2025-12-10 | 33.88 | $65.50 | 782227 |
| 2025-12-09 | 33.75 | $65.42 | 653315 |
| 2025-12-08 | 33.59 | $65.30 | 611342 |
| 2025-12-05 | 33.45 | $65.35 | 1.3M |
| 2025-12-04 | 33.23 | $65.52 | 639600 |
| 2025-12-03 | 32.93 | $65.59 | 699400 |
| 2025-12-02 | 32.60 | $65.54 | 1.0M |
| 2025-12-01 | 32.24 | $65.58 | 814800 |
| 2025-11-28 | 31.84 | $65.55 | 313137 |
| 2025-11-26 | 31.42 | $65.41 | 1.3M |
| 2025-11-25 | 30.98 | $65.58 | 1.0M |
| 2025-11-24 | 30.32 | $65.52 | 1.2M |
| 2025-11-21 | 29.62 | $65.57 | 984900 |
| 2025-11-20 | 28.89 | $65.53 | 1.5M |
| 2025-11-19 | 28.13 | $65.67 | 1.1M |
| 2025-11-18 | 27.18 | $65.78 | 1.4M |
| 2025-11-17 | 26.18 | $65.62 | 1.6M |
| 2025-11-14 | 25.14 | $65.78 | 1.7M |
| 2025-11-13 | 24.02 | $65.79 | 2.0M |
| 2025-11-12 | 22.84 | $65.82 | 1.8M |
| 2025-11-11 | 21.54 | $65.83 | 2.1M |
| 2025-11-10 | 20.18 | $65.91 | 1.9M |
| 2025-11-07 | 18.74 | $66.01 | 4.3M |
| 2025-11-06 | 17.23 | $65.70 | 14.0M |
| 2025-11-05 | 15.66 | $51.80 | 1.3M |
| 2025-11-04 | 15.29 | $54.29 | 1.7M |
| 2025-11-03 | 14.76 | $53.58 | 2.4M |
| 2025-10-31 | 14.27 | $57.07 | 4.3M |
| 2025-10-30 | 13.02 | $45.69 | 380400 |
| 2025-10-29 | 13.17 | $46.29 | 456900 |
| 2025-10-28 | 13.36 | $46.21 | 401500 |
| 2025-10-27 | 13.59 | $46.81 | 653800 |
| 2025-10-24 | 14.06 | $46.64 | 511500 |
| 2025-10-23 | 14.55 | $47.01 | 578802 |
| 2025-10-22 | 15.02 | $46.57 | 751567 |
| 2025-10-21 | 15.52 | $47.10 | 762030 |
| 2025-10-20 | 16.17 | $46.62 | 740504 |
| 2025-10-17 | 16.59 | $46.54 | 2.4M |
| 2025-10-16 | 17.03 | $45.14 | 4.7M |
| 2025-10-15 | 17.62 | $48.26 | 705600 |
| 2025-10-14 | 18.19 | $49.92 | 940094 |
| 2025-10-13 | 18.83 | $48.04 | 770016 |
| 2025-10-10 | 19.61 | $47.28 | 741500 |
| 2025-10-09 | 20.44 | $48.31 | 496442 |
| 2025-10-08 | 21.50 | $48.64 | 724019 |
| 2025-10-07 | 22.62 | $48.61 | 1.1M |
| 2025-10-06 | 23.69 | $51.04 | 1.0M |
| 2025-10-03 | 24.24 | $53.08 | 1.1M |
| 2025-10-02 | 24.67 | $51.89 | 1.1M |
| 2025-10-01 | 25.05 | $53.21 | 913914 |
| 2025-09-30 | 25.20 | $53.08 | 1.1M |
| 2025-09-29 | 25.36 | $54.58 | 1.1M |
| 2025-09-26 | 25.05 | $55.74 | 1.2M |
| 2025-09-25 | 24.54 | $54.94 | 1.8M |
| 2025-09-24 | 24.03 | $54.21 | 1.3M |
| 2025-09-23 | 23.65 | $53.52 | 1.8M |
| 2025-09-22 | 23.24 | $55.17 | 4.2M |
| 2025-09-19 | 22.56 | $57.59 | 10.4M |
| 2025-09-18 | 21.85 | $45.26 | 1.1M |
| 2025-09-17 | 22.07 | $45.95 | 626800 |
| 2025-09-16 | 22.48 | $46.82 | 741000 |
| 2025-09-15 | 23.11 | $47.21 | 889900 |
| 2025-09-12 | 23.99 | $48.99 | 539900 |
| 2025-09-11 | 25.18 | $48.88 | 984240 |
| 2025-09-10 | 26.50 | $48.75 | 2.0M |
| 2025-09-09 | 27.88 | $48.81 | 2.3M |
| 2025-09-08 | 29.14 | $43.38 | 1.1M |
| 2025-09-05 | 28.67 | $43.36 | 643400 |
| 2025-09-04 | 28.47 | $44.23 | 1.2M |
| 2025-09-03 | 28.50 | $44.69 | 1.2M |
| 2025-09-02 | 28.58 | $46.16 | 527200 |
| 2025-08-29 | 29.11 | $47.26 | 473220 |
| 2025-08-28 | 29.92 | $46.72 | 467061 |
| 2025-08-27 | 30.49 | $46.89 | 442000 |
| 2025-08-26 | 31.14 | $46.89 | 542400 |
| 2025-08-25 | 31.64 | $46.79 | 619618 |
| 2025-08-22 | 32.16 | $47.09 | 448200 |
| 2025-08-21 | 32.79 | $46.42 | 434100 |
| 2025-08-20 | 32.93 | $46.69 | 744879 |
| 2025-08-19 | 33.08 | $46.13 | 630012 |
| 2025-08-18 | 33.16 | $45.59 | 554300 |
| 2025-08-15 | 32.80 | $45.68 | 600136 |
| 2025-08-14 | 32.47 | $46.68 | 528842 |
| 2025-08-13 | 32.26 | $47.00 | 652930 |
| 2025-08-12 | 32.10 | $46.14 | 464030 |
| 2025-08-11 | 31.67 | $45.19 | 615888 |
| 2025-08-08 | 30.83 | $44.52 | 1.3M |
| 2025-08-07 | 29.94 | $46.07 | 1.0M |
| 2025-08-06 | 29.45 | $47.48 | 740100 |
| 2025-08-05 | 29.13 | $46.79 | 641200 |
| 2025-08-04 | 28.39 | $46.96 | 727800 |
| 2025-08-01 | 27.62 | $46.18 | 998900 |
| 2025-07-31 | 26.72 | $47.85 | 644448 |
| 2025-07-30 | 26.05 | $47.15 | 901829 |
| 2025-07-29 | 25.21 | $48.27 | 610940 |
| 2025-07-28 | 24.64 | $48.69 | 457013 |
| 2025-07-25 | 24.14 | $50.21 | 1.7M |
| 2025-07-24 | 23.75 | $49.57 | 1.6M |
| 2025-07-23 | 23.24 | $50.51 | 636010 |
| 2025-07-22 | 23.09 | $50.47 | 771637 |
| 2025-07-21 | 22.80 | $49.76 | 590719 |
| 2025-07-18 | 22.49 | $50.84 | 738003 |
| 2025-07-17 | 22.23 | $51.09 | 824741 |
| 2025-07-16 | 21.96 | $50.27 | 2.3M |
| 2025-07-15 | 21.75 | $47.32 | 978800 |
| 2025-07-14 | 20.26 | $49.13 | 681294 |
| 2025-07-11 | 18.90 | $48.79 | 1.6M |
| 2025-07-10 | 17.48 | $52.13 | 644100 |
| 2025-07-09 | 16.66 | $52.01 | 564900 |
| 2025-07-08 | 15.81 | $52.11 | 823108 |
| 2025-07-07 | 14.92 | $50.70 | 783118 |
| 2025-07-03 | 13.98 | $53.34 | 750620 |
| 2025-07-02 | 13.44 | $53.78 | 1.1M |
| 2025-07-01 | 12.67 | $53.78 | 842339 |
| 2025-06-30 | 12.11 | $53.77 | 815200 |
| 2025-06-27 | 11.54 | $54.44 | 1.0M |
| 2025-06-26 | 10.99 | $53.84 | 892000 |
| 2025-06-25 | 10.14 | $52.91 | 1.4M |
| 2025-06-24 | 9.13 | $53.85 | 3.3M |
| 2025-06-23 | 8.47 | $58.89 | 591600 |
| 2025-06-20 | 8.80 | $58.86 | 1.2M |
| 2025-06-18 | 8.96 | $58.87 | 722900 |
| 2025-06-17 | 9.37 | $58.04 | 571600 |
| 2025-06-16 | 9.67 | $58.48 | 360711 |
| 2025-06-13 | 10.07 | $57.04 | 437300 |
| 2025-06-12 | 10.16 | $58.15 | 378400 |
| 2025-06-11 | 10.24 | $56.98 | 465000 |
| 2025-06-10 | 10.65 | $57.67 | 455590 |
| 2025-06-09 | 11.19 | $58.89 | 476000 |
| 2025-06-06 | 11.41 | $59.31 | 363528 |
| 2025-06-05 | 11.56 | $58.08 | 458824 |
| 2025-06-04 | 12.12 | $58.08 | 499330 |
| 2025-06-03 | 12.52 | $59.12 | 483433 |
| 2025-06-02 | 12.91 | $59.13 | 815506 |
| 2025-05-30 | 13.33 | $59.81 | 1.2M |
| 2025-05-29 | 13.47 | $59.10 | 656000 |
| 2025-05-28 | 13.72 | $58.95 | 582100 |
| 2025-05-27 | 13.80 | $60.79 | 703216 |
| 2025-05-23 | 13.91 | $57.91 | 780144 |
| 2025-05-22 | 14.50 | $58.77 | 680517 |
| 2025-05-21 | 14.92 | $58.33 | 794119 |
| 2025-05-20 | 15.32 | $61.15 | 502300 |
| 2025-05-19 | 14.96 | $61.15 | 559114 |
| 2025-05-16 | 14.74 | $60.99 | 902200 |
| 2025-05-15 | 14.38 | $59.70 | 670704 |
| 2025-05-14 | 14.34 | $59.35 | 887000 |
| 2025-05-13 | 14.30 | $59.78 | 1.0M |
| 2025-05-12 | 14.09 | $59.43 | 794858 |
| 2025-05-09 | 13.86 | $58.74 | 1.3M |
| 2025-05-08 | 14.13 | $57.89 | 1.0M |
| 2025-05-07 | 14.07 | $58.41 | 1.2M |
| 2025-05-06 | 14.03 | $57.39 | 1.2M |
| 2025-05-05 | 14.07 | $57.60 | 674100 |
| 2025-05-02 | 13.99 | $58.89 | 751837 |
| 2025-05-01 | 13.56 | $58.30 | 655000 |
| 2025-04-30 | 13.22 | $58.22 | 1.4M |
| 2025-04-29 | 13.04 | $56.64 | 3.9M |
| 2025-04-28 | 12.86 | $54.41 | 474300 |
| 2025-04-25 | 13.36 | $54.67 | 622228 |
| 2025-04-24 | 13.99 | $53.86 | 554800 |
| 2025-04-23 | 14.72 | $52.23 | 1.4M |
| 2025-04-22 | 15.47 | $51.82 | 808410 |
| 2025-04-21 | 15.66 | $48.79 | 580200 |
| 2025-04-17 | 15.67 | $50.65 | 521000 |
| 2025-04-16 | 15.96 | $49.72 | 543180 |
| 2025-04-15 | 16.26 | $50.66 | 743700 |
| 2025-04-14 | 16.79 | $50.50 | 875226 |
| 2025-04-11 | 17.09 | $47.82 | 980313 |
| 2025-04-10 | 16.69 | $47.29 | 1.0M |
| 2025-04-09 | 16.48 | $53.88 | 2.4M |
| 2025-04-08 | 16.26 | $47.33 | 1.4M |
| 2025-04-07 | 15.26 | $47.83 | 1.2M |
| 2025-04-04 | 14.06 | $49.06 | 1.7M |
| 2025-04-03 | 13.17 | $54.99 | 2.2M |
| 2025-04-02 | 13.55 | $59.78 | 838100 |
| 2025-04-01 | 13.79 | $58.17 | 739822 |
| 2025-03-31 | 14.51 | $57.99 | 918644 |
| 2025-03-28 | 15.26 | $57.55 | 390900 |
| 2025-03-27 | 15.94 | $58.97 | 366320 |
| 2025-03-26 | 16.47 | $59.09 | 433542 |
| 2025-03-25 | 16.63 | $59.20 | 590900 |
| 2025-03-24 | 16.99 | $59.34 | 570400 |
| 2025-03-21 | 17.45 | $57.98 | 865807 |
| 2025-03-20 | 18.32 | $57.98 | 317300 |
| 2025-03-19 | 19.15 | $58.08 | 632400 |
| 2025-03-18 | 20.02 | $57.12 | 809700 |
| 2025-03-17 | 21.00 | $56.95 | 537808 |
| 2025-03-14 | 21.72 | $55.60 | 336500 |
| 2025-03-13 | 22.04 | $53.30 | 580100 |
| 2025-03-12 | 22.13 | $54.25 | 796200 |
| 2025-03-11 | 22.20 | $53.34 | 1.1M |
| 2025-03-10 | 21.87 | $50.48 | 902635 |
| 2025-03-07 | 21.52 | $54.21 | 795502 |
| 2025-03-06 | 21.88 | $54.91 | 798700 |
| 2025-03-05 | 22.50 | $56.35 | 1.4M |
| 2025-03-04 | 23.19 | $54.96 | 1.2M |
| 2025-03-03 | 23.92 | $58.08 | 762500 |
| 2025-02-28 | 24.50 | $59.31 | 1.4M |
| 2025-02-27 | 25.32 | $58.70 | 913600 |
| 2025-02-26 | 26.01 | $58.30 | 609500 |
| 2025-02-25 | 26.73 | $59.09 | 640830 |
| 2025-02-24 | 27.37 | $59.44 | 1.0M |
| 2025-02-21 | 27.90 | $59.45 | 632609 |
| 2025-02-20 | 28.32 | $61.87 | 637400 |
| 2025-02-19 | 28.10 | $62.97 | 830024 |
| 2025-02-18 | 27.40 | $62.81 | 1.2M |
| 2025-02-14 | 26.80 | $62.14 | 1.3M |
| 2025-02-13 | 26.30 | $58.74 | 841300 |
| 2025-02-12 | 26.46 | $58.49 | 1.4M |
| 2025-02-11 | 26.64 | $58.49 | 843438 |
| 2025-02-10 | 26.34 | $58.98 | 591700 |
| 2025-02-07 | 25.86 | $59.96 | 566349 |
| 2025-02-06 | 25.29 | $59.39 | 880725 |
| 2025-02-05 | 24.71 | $59.50 | 935400 |
| 2025-02-04 | 23.74 | $59.96 | 927800 |
| 2025-02-03 | 22.67 | $59.98 | 1.1M |
| 2025-01-31 | 21.55 | $61.71 | 1.4M |
| 2025-01-30 | 19.69 | $61.26 | 1.1M |
| 2025-01-29 | 17.77 | $62.00 | 2.3M |
| 2025-01-28 | 15.76 | $58.33 | 3.1M |
| 2025-01-27 | 13.63 | $51.09 | 287600 |
| 2025-01-24 | 13.94 | $50.68 | 254700 |
| 2025-01-23 | 14.36 | $50.82 | 360440 |
| 2025-01-22 | 14.62 | $50.15 | 245026 |
| 2025-01-21 | 14.73 | $51.49 | 396015 |
| 2025-01-17 | 14.61 | $50.56 | 257600 |
| 2025-01-16 | 14.75 | $50.11 | 320236 |
| 2025-01-15 | 15.12 | $49.55 | 329619 |
| 2025-01-14 | 15.68 | $47.78 | 364707 |
| 2025-01-13 | 15.88 | $46.44 | 269800 |
| 2025-01-10 | 15.41 | $45.74 | 259026 |
| 2025-01-08 | 14.98 | $47.75 | 216509 |
| 2025-01-07 | 15.05 | $48.24 | 308800 |
| 2025-01-06 | 15.44 | $48.04 | 298300 |
| 2025-01-03 | 15.99 | $48.09 | 333200 |
| 2025-01-02 | 16.19 | $47.99 | 233312 |
| 2024-12-31 | 16.40 | $48.04 | 286500 |
| 2024-12-30 | 16.66 | $47.97 | 321540 |
| 2024-12-27 | 16.72 | $48.22 | 174401 |
| 2024-12-26 | 17.05 | $48.80 | 164346 |
| 2024-12-24 | 17.57 | $48.65 | 130000 |
| 2024-12-23 | 18.05 | $48.07 | 292600 |
| 2024-12-20 | 18.29 | $47.99 | 912021 |
| 2024-12-19 | 18.52 | $46.63 | 331900 |
| 2024-12-18 | 18.30 | $45.97 | 358348 |
| 2024-12-17 | 18.07 | $48.96 | 371030 |
| 2024-12-16 | 18.88 | $49.68 | 310119 |
| 2024-12-13 | 19.73 | $48.78 | 281547 |
| 2024-12-12 | 20.42 | $48.96 | 303000 |
| 2024-12-11 | 21.21 | $48.52 | 386027 |
| 2024-12-10 | 21.70 | $48.45 | 387327 |
| 2024-12-09 | 22.26 | $50.10 | 329715 |
| 2024-12-06 | 23.09 | $51.04 | 242700 |
| 2024-12-05 | 23.73 | $51.22 | 334200 |
| 2024-12-04 | 24.08 | $50.85 | 335933 |
| 2024-12-03 | 24.69 | $50.80 | 546500 |
| 2024-12-02 | 25.18 | $52.38 | 373741 |
| 2024-11-29 | 25.14 | $52.27 | 151237 |
| 2024-11-27 | 24.67 | $52.33 | 212800 |
| 2024-11-26 | 24.18 | $52.42 | 286500 |
| 2024-11-25 | 23.82 | $52.82 | 506433 |
| 2024-11-22 | 23.17 | $51.74 | 271505 |
| 2024-11-21 | 23.01 | $50.45 | 314600 |
| 2024-11-20 | 23.20 | $50.00 | 321100 |
| 2024-11-19 | 23.56 | $50.11 | 324831 |
| 2024-11-18 | 23.80 | $51.06 | 383147 |
| 2024-11-15 | 23.50 | $50.97 | 560800 |
| 2024-11-14 | 23.12 | $51.09 | 360000 |
| 2024-11-13 | 22.72 | $51.34 | 403300 |
| 2024-11-12 | 21.87 | $52.48 | 386000 |
| 2024-11-11 | 20.66 | $52.24 | 596001 |
| 2024-11-08 | 19.48 | $50.51 | 626139 |
| 2024-11-07 | 18.24 | $51.09 | 533703 |
| 2024-11-06 | 17.07 | $52.91 | 803301 |
| 2024-11-05 | 15.83 | $47.31 | 355400 |
| 2024-11-04 | 16.42 | $47.46 | 408300 |
| 2024-11-01 | 17.03 | $47.74 | 415800 |
| 2024-10-31 | 17.45 | $47.30 | 292600 |
| 2024-10-30 | 17.90 | $48.69 | 372658 |
| 2024-10-29 | 17.79 | $48.22 | 385301 |
| 2024-10-28 | 17.68 | $48.78 | 339000 |
| 2024-10-25 | 17.77 | $47.41 | 464903 |
| 2024-10-24 | 17.87 | $48.92 | 283948 |
| 2024-10-23 | 17.24 | $48.55 | 393500 |
| 2024-10-22 | 16.65 | $48.37 | 355930 |
| 2024-10-21 | 16.10 | $48.51 | 541000 |
| 2024-10-18 | 14.99 | $49.15 | 488344 |
| 2024-10-17 | 13.86 | $48.91 | 416143 |
| 2024-10-16 | 12.74 | $48.12 | 451100 |
| 2024-10-15 | 11.79 | $47.35 | 489200 |
| 2024-10-14 | 10.95 | $46.58 | 242523 |
| 2024-10-11 | 10.50 | $46.16 | 273602 |
| 2024-10-10 | 10.23 | $45.24 | 263700 |
| 2024-10-09 | 10.15 | $45.17 | 279800 |
| 2024-10-08 | 10.12 | $44.79 | 254500 |
| 2024-10-07 | 10.38 | $44.53 | 294830 |
| 2024-10-04 | 10.57 | $45.69 | 386903 |
| 2024-10-03 | 10.50 | $43.94 | 255500 |
| 2024-10-02 | 10.89 | $44.25 | 345204 |
| 2024-10-01 | 11.46 | $43.95 | 278814 |
| 2024-09-30 | 12.06 | $45.03 | 344800 |
| 2024-09-27 | 12.45 | $44.63 | 251800 |
| 2024-09-26 | 12.83 | $44.29 | 275248 |
| 2024-09-25 | 13.43 | $43.71 | 261400 |
| 2024-09-24 | 13.83 | $43.51 | 376400 |
| 2024-09-23 | 14.31 | $44.10 | 351447 |
| 2024-09-20 | 15.04 | $44.06 | 939400 |
| 2024-09-19 | 15.65 | $44.36 | 363200 |
| 2024-09-18 | 16.34 | $43.21 | 297100 |
| 2024-09-17 | 16.78 | $43.23 | 264309 |
| 2024-09-16 | 17.11 | $42.74 | 265600 |
| 2024-09-13 | 17.17 | $42.70 | 305549 |
| 2024-09-12 | 17.17 | $42.29 | 391629 |
| 2024-09-11 | 16.99 | $41.15 | 527900 |
| 2024-09-10 | 16.12 | $41.50 | 383425 |
| 2024-09-09 | 15.47 | $41.86 | 380330 |
| 2024-09-06 | 14.93 | $42.26 | 411600 |
| 2024-09-05 | 14.59 | $44.36 | 252100 |
| 2024-09-04 | 14.99 | $45.49 | 313913 |
| 2024-09-03 | 15.74 | $45.14 | 330027 |
| 2024-08-30 | 16.44 | $45.90 | 371516 |
| 2024-08-29 | 17.08 | $45.70 | 219221 |
| 2024-08-28 | 17.76 | $45.56 | 302300 |
| 2024-08-27 | 18.62 | $45.36 | 261102 |
| 2024-08-26 | 19.57 | $45.50 | 324200 |
| 2024-08-23 | 20.40 | $45.37 | 301757 |
| 2024-08-22 | 21.47 | $44.29 | 319903 |
| 2024-08-21 | 22.06 | $43.79 | 341800 |
| 2024-08-20 | 22.41 | $43.50 | 294800 |
| 2024-08-19 | 22.86 | $43.52 | 402300 |
| 2024-08-16 | 23.33 | $43.46 | 333501 |
| 2024-08-15 | 23.68 | $42.17 | 364621 |
| 2024-08-14 | 23.69 | $41.34 | 362222 |
| 2024-08-13 | 23.28 | $41.52 | 382500 |
| 2024-08-12 | 22.73 | $40.78 | 568200 |
| 2024-08-09 | 22.16 | $41.96 | 588600 |
| 2024-08-08 | 21.71 | $42.16 | 951304 |
| 2024-08-07 | 21.26 | $44.37 | 475900 |
| 2024-08-06 | 21.42 | $43.96 | 416000 |
| 2024-08-05 | 21.42 | $43.45 | 686400 |
| 2024-08-02 | 21.42 | $45.92 | 449000 |
| 2024-08-01 | 22.39 | $48.84 | 497400 |
| 2024-07-31 | 22.53 | $49.87 | 462032 |
| 2024-07-30 | 21.64 | $50.66 | 726600 |
| 2024-07-29 | 20.76 | $49.08 | 298200 |
| 2024-07-26 | 20.15 | $49.10 | 326317 |
| 2024-07-25 | 19.74 | $48.21 | 379818 |
| 2024-07-24 | 19.35 | $47.66 | 298436 |
| 2024-07-23 | 18.94 | $48.66 | 350426 |
| 2024-07-22 | 18.69 | $48.16 | 269566 |
| 2024-07-19 | 18.57 | $47.68 | 412064 |
| 2024-07-18 | 18.34 | $48.35 | 356335 |
| 2024-07-17 | 17.72 | $48.73 | 629163 |
| 2024-07-16 | 16.81 | $49.52 | 451043 |
| 2024-07-15 | 15.63 | $48.77 | 407637 |
| 2024-07-12 | 14.53 | $48.02 | 414250 |
| 2024-07-11 | 13.65 | $47.61 | 466779 |
| 2024-07-10 | 12.93 | $46.47 | 810992 |
| 2024-07-09 | 12.55 | $43.73 | 350571 |
| 2024-07-08 | 13.03 | $43.36 | 550333 |
| 2024-07-05 | 13.68 | $42.98 | 298692 |
| 2024-07-03 | 14.28 | $43.95 | 213064 |
| 2024-07-02 | 14.67 | $43.88 | 488199 |
| 2024-07-01 | 15.42 | $43.37 | 360212 |
| 2024-06-28 | 16.21 | $43.34 | 759985 |
| 2024-06-27 | 17.04 | $43.55 | 391207 |
| 2024-06-26 | 17.73 | $43.25 | 303460 |
| 2024-06-25 | 18.26 | $43.43 | 320029 |
| 2024-06-24 | 18.99 | $43.72 | 338361 |
| 2024-06-21 | 19.86 | $43.07 | 1.0M |
| 2024-06-20 | 20.37 | $43.06 | 365006 |
| 2024-06-18 | 20.86 | $42.07 | 299813 |
| 2024-06-17 | 20.94 | $41.79 | 513632 |
| 2024-06-14 | 20.85 | $41.01 | 326204 |
| 2024-06-13 | 20.19 | $41.25 | 356045 |
| 2024-06-12 | 19.72 | $41.90 | 460165 |
| 2024-06-11 | 19.46 | $41.91 | 436676 |
| 2024-06-10 | 19.01 | $42.61 | 485041 |
| 2024-06-07 | 18.66 | $42.86 | 249313 |
| 2024-06-06 | 18.50 | $42.85 | 355534 |
| 2024-06-05 | 18.42 | $43.58 | 315106 |
| 2024-06-04 | 18.32 | $43.42 | 350819 |
| 2024-06-03 | 18.43 | $44.46 | 384615 |
| 2024-05-31 | 18.77 | $44.51 | 517009 |
| 2024-05-30 | 18.88 | $43.58 | 470650 |
| 2024-05-29 | 18.51 | $42.27 | 342641 |
| 2024-05-28 | 17.43 | $42.75 | 415077 |
| 2024-05-24 | 16.43 | $43.30 | 329547 |
| 2024-05-23 | 15.63 | $43.23 | 338810 |
| 2024-05-22 | 14.80 | $44.20 | 452064 |
| 2024-05-21 | 14.21 | $44.64 | 327925 |
| 2024-05-20 | 13.77 | $45.02 | 389115 |
| 2024-05-17 | 13.39 | $45.86 | 297217 |
| 2024-05-16 | 13.33 | $46.22 | 459902 |
| 2024-05-15 | 13.16 | $45.65 | 368722 |
| 2024-05-14 | 12.94 | $46.03 | 445848 |
| 2024-05-13 | 12.92 | $46.12 | 499360 |
| 2024-05-10 | 12.91 | $45.68 | 577075 |
| 2024-05-09 | 12.89 | $46.57 | 826850 |
| 2024-05-08 | 12.77 | $45.77 | 1.3M |
| 2024-05-07 | 12.64 | $51.07 | 1.1M |
| 2024-05-06 | 12.08 | $50.73 | 976221 |
| 2024-05-03 | 11.71 | $48.99 | 622198 |
| 2024-05-02 | 11.96 | $48.50 | 483687 |
| 2024-05-01 | 12.17 | $48.75 | 617975 |
| 2024-04-30 | 12.39 | $48.25 | 320564 |
| 2024-04-29 | 12.94 | $48.67 | 514977 |
| 2024-04-26 | 13.27 | $48.73 | 591148 |
| 2024-04-25 | 13.94 | $49.03 | 592711 |
| 2024-04-24 | 14.44 | $50.50 | 971234 |
| 2024-04-23 | 14.93 | $49.90 | 593404 |
| 2024-04-22 | 15.28 | $49.15 | 316648 |
| 2024-04-19 | 15.90 | $48.91 | 379320 |
| 2024-04-18 | 16.55 | $47.58 | 260661 |
| 2024-04-17 | 16.70 | $46.94 | 289963 |
| 2024-04-16 | 16.83 | $47.35 | 527474 |
| 2024-04-15 | 16.76 | $46.98 | 319347 |
| 2024-04-12 | 16.99 | $47.96 | 459576 |
| 2024-04-11 | 16.81 | $47.80 | 419052 |
| 2024-04-10 | 16.61 | $49.06 | 368134 |
| 2024-04-09 | 16.78 | $50.25 | 313301 |
| 2024-04-08 | 17.46 | $51.08 | 267475 |
| 2024-04-05 | 17.98 | $51.30 | 410940 |
| 2024-04-04 | 18.61 | $50.75 | 334920 |
| 2024-04-03 | 19.20 | $51.49 | 235194 |
| 2024-04-02 | 20.20 | $50.74 | 414820 |
| 2024-04-01 | 21.16 | $50.95 | 294625 |
| 2024-03-28 | 22.19 | $51.54 | 446831 |
| 2024-03-27 | 23.21 | $51.19 | 313716 |
| 2024-03-26 | 24.29 | $49.49 | 378085 |
| 2024-03-25 | 24.81 | $49.03 | 309791 |
| 2024-03-22 | 25.02 | $47.64 | 445120 |
| 2024-03-21 | 25.24 | $49.13 | 402814 |
| 2024-03-20 | 25.79 | $48.67 | 395639 |
| 2024-03-19 | 25.90 | $47.44 | 501329 |
| 2024-03-18 | 25.56 | $47.15 | 442339 |
| 2024-03-15 | 25.26 | $47.58 | 737566 |
| 2024-03-14 | 24.96 | $47.09 | 363715 |
| 2024-03-13 | 24.52 | $47.64 | 373734 |
| 2024-03-12 | 24.24 | $47.21 | 344064 |
| 2024-03-11 | 23.55 | $46.79 | 348447 |
| 2024-03-08 | 22.75 | $46.20 | 420232 |
| 2024-03-07 | 21.81 | $45.86 | 436228 |
| 2024-03-06 | 21.41 | $45.90 | 487227 |
| 2024-03-05 | 20.85 | $45.79 | 404804 |
| 2024-03-04 | 20.29 | $45.61 | 570430 |
| 2024-03-01 | 19.70 | $46.16 | 438788 |
| 2024-02-29 | 19.19 | $46.55 | 600745 |
| 2024-02-28 | 18.81 | $47.13 | 327416 |
| 2024-02-27 | 18.63 | $47.21 | 383810 |
| 2024-02-26 | 18.44 | $46.85 | 443882 |
| 2024-02-23 | 18.24 | $47.89 | 567437 |
| 2024-02-22 | 18.10 | $47.71 | 393108 |
| 2024-02-21 | 18.06 | $47.80 | 331377 |
| 2024-02-20 | 17.87 | $47.63 | 359964 |
| 2024-02-16 | 17.68 | $47.63 | 427893 |
| 2024-02-15 | 17.61 | $48.83 | 643120 |
| 2024-02-14 | 17.58 | $47.53 | 899222 |
| 2024-02-13 | 17.11 | $46.64 | 1.8M |
| 2024-02-12 | 16.26 | $53.46 | 783764 |
| 2024-02-09 | 16.28 | $52.70 | 304301 |
| 2024-02-08 | 17.11 | $52.64 | 309742 |
| 2024-02-07 | 17.94 | $52.30 | 295360 |
| 2024-02-06 | 18.74 | $51.48 | 496790 |
| 2024-02-05 | 19.26 | $51.19 | 285726 |
| 2024-02-02 | 19.63 | $51.13 | 290831 |
| 2024-02-01 | 19.96 | $50.85 | 338477 |
| 2024-01-31 | 20.30 | $51.77 | 538823 |
| 2024-01-30 | 21.26 | $53.36 | 228630 |
| 2024-01-29 | 21.44 | $53.61 | 253997 |
| 2024-01-26 | 21.62 | $53.72 | 313618 |
| 2024-01-25 | 21.64 | $53.58 | 372496 |
| 2024-01-24 | 21.85 | $51.90 | 215350 |
| 2024-01-23 | 22.62 | $51.20 | 270990 |
| 2024-01-22 | 23.45 | $51.37 | 326042 |
| 2024-01-19 | 24.24 | $51.04 | 399465 |
| 2024-01-18 | 25.49 | $50.00 | 551684 |
| 2024-01-17 | 26.47 | $49.30 | 468646 |
| 2024-01-16 | 27.27 | $49.80 | 462831 |
| 2024-01-12 | 28.37 | $51.46 | 262422 |
| 2024-01-11 | 29.46 | $51.71 | 300158 |
| 2024-01-10 | 30.46 | $52.53 | 405286 |
| 2024-01-09 | 31.33 | $51.70 | 405424 |
| 2024-01-08 | 32.24 | $53.21 | 278012 |
| 2024-01-05 | 32.77 | $52.89 | 553968 |
| 2024-01-04 | 33.33 | $52.36 | 484257 |
| 2024-01-03 | 34.37 | $51.63 | 407022 |
| 2024-01-02 | 35.61 | $52.83 | 339448 |
| 2023-12-29 | 35.94 | $52.92 | 238215 |
| 2023-12-28 | 36.03 | $53.73 | 179828 |
| 2023-12-27 | 35.79 | $53.58 | 193496 |
| 2023-12-26 | 35.51 | $54.11 | 193309 |
| 2023-12-22 | 35.11 | $53.61 | 194310 |
| 2023-12-21 | 34.69 | $53.63 | 241174 |
| 2023-12-20 | 34.42 | $52.89 | 286496 |
| 2023-12-19 | 34.06 | $53.75 | 590667 |
| 2023-12-18 | 33.81 | $52.69 | 415913 |
| 2023-12-15 | 33.64 | $52.98 | 1.2M |
| 2023-12-14 | 33.38 | $54.65 | 492973 |
| 2023-12-13 | 31.98 | $54.45 | 389428 |
| 2023-12-12 | 30.78 | $53.03 | 244490 |
| 2023-12-11 | 29.86 | $53.06 | 345773 |
| 2023-12-08 | 28.76 | $53.23 | 222364 |
| 2023-12-07 | 27.68 | $52.49 | 281455 |
| 2023-12-06 | 26.73 | $52.23 | 204652 |
| 2023-12-05 | 25.72 | $52.34 | 307256 |
| 2023-12-04 | 24.78 | $53.38 | 256387 |
| 2023-12-01 | 23.74 | $52.61 | 330259 |
| 2023-11-30 | 22.80 | $52.03 | 322262 |
| 2023-11-29 | 21.97 | $51.43 | 340524 |
| 2023-11-28 | 21.03 | $51.53 | 272893 |
| 2023-11-27 | 20.12 | $52.02 | 431488 |
| 2023-11-24 | 19.16 | $51.52 | 160057 |
| 2023-11-22 | 18.20 | $50.61 | 250735 |
| 2023-11-21 | 17.52 | $49.85 | 280734 |
| 2023-11-20 | 16.89 | $50.11 | 406108 |
| 2023-11-17 | 16.22 | $50.64 | 382757 |
| 2023-11-16 | 15.33 | $48.77 | 313207 |
| 2023-11-15 | 14.68 | $49.52 | 382875 |
| 2023-11-14 | 13.89 | $49.16 | 301803 |
| 2023-11-13 | 13.10 | $46.97 | 314780 |
| 2023-11-10 | 12.83 | $46.97 | 330138 |
| 2023-11-09 | 12.72 | $46.05 | 470847 |
| 2023-11-08 | 12.60 | $46.73 | 565925 |
| 2023-11-07 | 12.32 | $48.03 | 361563 |
| 2023-11-06 | 12.63 | $48.08 | 286127 |
| 2023-11-03 | 12.82 | $48.66 | 334791 |
| 2023-11-02 | 12.92 | $47.33 | 402208 |
| 2023-11-01 | 13.40 | $45.04 | 397944 |
| 2023-10-31 | 13.15 | $45.30 | 219762 |
| 2023-10-30 | 13.13 | $44.99 | 253765 |
| 2023-10-27 | 13.11 | $44.64 | 267666 |
| 2023-10-26 | 12.77 | $45.44 | 279631 |
| 2023-10-25 | 12.46 | $44.18 | 310066 |
| 2023-10-24 | 11.91 | $45.31 | 330125 |
| 2023-10-23 | 11.62 | $45.21 | 504683 |
| 2023-10-20 | 11.36 | $46.19 | 393121 |
| 2023-10-19 | 11.41 | $48.03 | 407277 |
| 2023-10-18 | 11.87 | $48.99 | 241949 |
| 2023-10-17 | 12.07 | $49.99 | 483616 |
| 2023-10-16 | 12.14 | $49.23 | 357510 |
| 2023-10-13 | 12.59 | $47.59 | 281118 |
| 2023-10-12 | 13.19 | $48.10 | 307593 |
| 2023-10-11 | 13.68 | $48.86 | 262423 |
| 2023-10-10 | 14.27 | $48.14 | 488867 |
| 2023-10-09 | 14.85 | $47.60 | 222813 |
| 2023-10-06 | 15.50 | $47.74 | 337996 |
| 2023-10-05 | 16.18 | $46.45 | 338141 |
| 2023-10-04 | 16.28 | $46.15 | 565933 |
| 2023-10-03 | 16.20 | $46.11 | 461428 |
| 2023-10-02 | 16.31 | $47.97 | 585840 |
| 2023-09-29 | 17.08 | $48.94 | 317649 |
| 2023-09-28 | 17.56 | $48.98 | 358086 |
| 2023-09-27 | 18.15 | $48.10 | 384789 |
| 2023-09-26 | 18.87 | $47.89 | 396589 |
| 2023-09-25 | 19.74 | $49.38 | 444367 |
| 2023-09-22 | 20.66 | $47.35 | 663215 |
| 2023-09-21 | 20.85 | $47.42 | 985277 |
| 2023-09-20 | 21.05 | $51.27 | 400307 |
| 2023-09-19 | 20.77 | $51.43 | 483523 |
| 2023-09-18 | 20.57 | $51.57 | 375172 |
| 2023-09-15 | 20.25 | $51.90 | 1.2M |
| 2023-09-14 | 19.92 | $51.31 | 500286 |
| 2023-09-13 | 19.78 | $50.33 | 406173 |
| 2023-09-12 | 19.87 | $50.55 | 392298 |
| 2023-09-11 | 19.97 | $49.79 | 438204 |
| 2023-09-08 | 20.38 | $49.69 | 364750 |
| 2023-09-07 | 20.99 | $48.88 | 388864 |
| 2023-09-06 | 21.82 | $49.36 | 325624 |
| 2023-09-05 | 22.73 | $48.61 | 472245 |
| 2023-09-01 | 23.59 | $51.15 | 399294 |
| 2023-08-31 | 23.68 | $49.66 | 414725 |
| 2023-08-30 | 24.08 | $49.70 | 242522 |
| 2023-08-29 | 24.70 | $49.47 | 291479 |
| 2023-08-28 | 25.53 | $48.50 | 216967 |
| 2023-08-25 | 26.72 | $48.00 | 303056 |
| 2023-08-24 | 27.93 | $47.92 | 223256 |
| 2023-08-23 | 29.20 | $47.32 | 220091 |
| 2023-08-22 | 29.95 | $46.61 | 218290 |
| 2023-08-21 | 30.75 | $47.49 | 288618 |
| 2023-08-18 | 31.85 | $47.57 | 313873 |
| 2023-08-17 | 33.01 | $47.32 | 261578 |
| 2023-08-16 | 34.34 | $47.67 | 281865 |
| 2023-08-15 | 35.85 | $47.71 | 411385 |
| 2023-08-14 | 37.47 | $48.92 | 360698 |
| 2023-08-11 | 39.13 | $50.05 | 470649 |
| 2023-08-10 | 40.72 | $50.04 | 501962 |
| 2023-08-09 | 42.14 | $50.72 | 703500 |
| 2023-08-08 | 43.07 | $54.60 | 402402 |
| 2023-08-07 | 42.77 | $54.08 | 267825 |
| 2023-08-04 | 41.91 | $53.43 | 477620 |
| 2023-08-03 | 41.06 | $52.69 | 396345 |
| 2023-08-02 | 40.39 | $51.94 | 288485 |
| 2023-08-01 | 39.93 | $52.18 | 307145 |
| 2023-07-31 | 39.28 | $52.13 | 258479 |
| 2023-07-28 | 38.11 | $51.84 | 443872 |
| 2023-07-27 | 36.95 | $51.63 | 303651 |
| 2023-07-26 | 35.73 | $51.79 | 328744 |
| 2023-07-25 | 34.58 | $50.94 | 258685 |
| 2023-07-24 | 33.58 | $50.90 | 452635 |
| 2023-07-21 | 32.56 | $50.38 | 355408 |
| 2023-07-20 | 31.52 | $50.86 | 348041 |
| 2023-07-19 | 30.43 | $50.44 | 311708 |
| 2023-07-18 | 29.36 | $49.76 | 195746 |
| 2023-07-17 | 28.35 | $49.00 | 267829 |
| 2023-07-14 | 27.51 | $48.30 | 296132 |
| 2023-07-13 | 26.63 | $49.21 | 238872 |
| 2023-07-12 | 25.80 | $48.40 | 296903 |
| 2023-07-11 | 24.90 | $48.82 | 326598 |
| 2023-07-10 | 24.14 | $47.93 | 662590 |
| 2023-07-07 | 23.44 | $48.51 | 437341 |
| 2023-07-06 | 22.71 | $46.95 | 729210 |
| 2023-07-05 | 22.45 | $47.25 | 456612 |
| 2023-07-03 | 21.83 | $47.74 | 179048 |
| 2023-06-30 | 20.93 | $47.35 | 432617 |
| 2023-06-29 | 20.06 | $46.82 | 864662 |
| 2023-06-28 | 19.41 | $45.60 | 492016 |
| 2023-06-27 | 19.04 | $45.80 | 1.2M |
| 2023-06-26 | 18.65 | $44.71 | 275576 |
| 2023-06-23 | 18.53 | $44.11 | 623637 |
| 2023-06-22 | 18.61 | $44.67 | 357316 |
| 2023-06-21 | 18.67 | $44.95 | 323202 |
| 2023-06-20 | 18.49 | $44.92 | 449798 |
| 2023-06-16 | 18.41 | $45.04 | 947130 |
| 2023-06-15 | 17.87 | $45.48 | 290575 |
| 2023-06-14 | 17.33 | $44.83 | 405707 |
| 2023-06-13 | 16.72 | $45.96 | 473035 |
| 2023-06-12 | 16.27 | $44.77 | 338310 |
| 2023-06-09 | 16.10 | $44.42 | 251420 |
| 2023-06-08 | 16.05 | $44.55 | 334633 |
| 2023-06-07 | 15.96 | $45.49 | 809030 |
| 2023-06-06 | 15.86 | $44.16 | 624563 |
| 2023-06-05 | 16.11 | $42.83 | 392244 |
| 2023-06-02 | 16.74 | $43.57 | 956968 |
| 2023-06-01 | 17.39 | $41.59 | 507831 |
| 2023-05-31 | 17.66 | $40.26 | 979629 |
| 2023-05-30 | 17.76 | $41.50 | 690767 |
| 2023-05-26 | 18.19 | $41.44 | 359948 |
| 2023-05-25 | 18.51 | $40.78 | 425420 |
| 2023-05-24 | 18.58 | $40.18 | 348583 |
| 2023-05-23 | 18.65 | $41.30 | 465737 |
| 2023-05-22 | 19.13 | $41.48 | 366707 |
| 2023-05-19 | 19.30 | $40.87 | 396952 |
| 2023-05-18 | 19.54 | $41.97 | 477363 |
| 2023-05-17 | 19.92 | $41.64 | 461005 |
| 2023-05-16 | 20.25 | $39.91 | 359009 |
| 2023-05-15 | 20.16 | $40.61 | 442553 |
| 2023-05-12 | 20.06 | $39.86 | 589932 |
| 2023-05-11 | 19.95 | $40.95 | 533506 |
| 2023-05-10 | 19.53 | $40.75 | 838609 |
| 2023-05-09 | 19.08 | $41.85 | 692249 |
| 2023-05-08 | 19.02 | $43.41 | 680110 |
| 2023-05-05 | 19.39 | $42.93 | 590219 |
| 2023-05-04 | 19.53 | $40.71 | 769038 |
| 2023-05-03 | 19.15 | $42.11 | 611339 |
| 2023-05-02 | 19.29 | $42.47 | 602000 |
| 2023-05-01 | 19.40 | $44.05 | 491244 |
| 2023-04-28 | 20.14 | $44.20 | 322250 |
| 2023-04-27 | 20.75 | $42.93 | 446636 |
| 2023-04-26 | 20.90 | $41.85 | 520226 |
| 2023-04-25 | 20.92 | $42.13 | 383871 |
| 2023-04-24 | 21.02 | $43.05 | 569020 |
| 2023-04-21 | 21.43 | $43.47 | 437675 |
| 2023-04-20 | 21.87 | $44.05 | 427085 |
| 2023-04-19 | 22.55 | $44.75 | 537474 |
| 2023-04-18 | 23.29 | $43.92 | 449632 |
| 2023-04-17 | 23.83 | $43.61 | 385056 |
| 2023-04-14 | 24.21 | $42.61 | 414206 |
| 2023-04-13 | 24.58 | $42.52 | 408966 |
| 2023-04-12 | 24.75 | $42.49 | 364053 |
| 2023-04-11 | 24.98 | $43.13 | 415235 |
| 2023-04-10 | 25.04 | $42.61 | 526851 |
| 2023-04-06 | 24.91 | $41.98 | 666817 |
| 2023-04-05 | 24.67 | $41.80 | 1.6M |
| 2023-04-04 | 24.42 | $42.42 | 915873 |
| 2023-04-03 | 24.20 | $44.06 | 512175 |
| 2023-03-31 | 24.33 | $44.11 | 318285 |
| 2023-03-30 | 24.31 | $43.28 | 393089 |
| 2023-03-29 | 24.31 | $43.10 | 555613 |
| 2023-03-28 | 24.01 | $42.42 | 821040 |
| 2023-03-27 | 23.50 | $42.66 | 911108 |
| 2023-03-24 | 22.96 | $41.39 | 857690 |
| 2023-03-23 | 21.92 | $40.83 | 727590 |
| 2023-03-22 | 20.93 | $42.04 | 510895 |
| 2023-03-21 | 20.08 | $44.48 | 903957 |
| 2023-03-20 | 19.49 | $42.45 | 946699 |
| 2023-03-17 | 18.36 | $40.67 | 1.4M |
| 2023-03-16 | 17.09 | $43.65 | 1.5M |
| 2023-03-15 | 15.82 | $42.98 | 932967 |
| 2023-03-14 | 14.21 | $45.19 | 1.1M |
| 2023-03-13 | 12.91 | $45.13 | 1.1M |
| 2023-03-10 | 11.01 | $48.75 | 534098 |
| 2023-03-09 | 9.71 | $51.84 | 627969 |
| 2023-03-08 | 8.94 | $55.03 | 434297 |
| 2023-03-07 | 8.94 | $56.28 | 369713 |
| 2023-03-06 | 9.38 | $57.39 | 511321 |
| 2023-03-03 | 9.47 | $58.45 | 360473 |
| 2023-03-02 | 9.50 | $57.79 | 393083 |
| 2023-03-01 | 9.74 | $58.35 | 451790 |
| 2023-02-28 | 9.73 | $57.83 | 442810 |
| 2023-02-27 | 9.95 | $57.41 | 341569 |
| 2023-02-24 | 10.21 | $57.28 | 332686 |
| 2023-02-23 | 10.70 | $57.21 | 294583 |
| 2023-02-22 | 11.21 | $56.80 | 298986 |
| 2023-02-21 | 11.47 | $56.71 | 349322 |
| 2023-02-17 | 11.74 | $59.16 | 328296 |
| 2023-02-16 | 12.07 | $59.37 | 351078 |
| 2023-02-15 | 12.15 | $59.87 | 307163 |
| 2023-02-14 | 12.42 | $59.74 | 402656 |
| 2023-02-13 | 12.70 | $59.98 | 552854 |
| 2023-02-10 | 13.07 | $57.84 | 955999 |
| 2023-02-09 | 13.69 | $57.84 | 557577 |
| 2023-02-08 | 12.80 | $58.44 | 455779 |
| 2023-02-07 | 12.09 | $57.67 | 615311 |
| 2023-02-06 | 11.63 | $56.65 | 452371 |
| 2023-02-03 | 11.32 | $56.88 | 453016 |
| 2023-02-02 | 10.59 | $57.91 | 515896 |
| 2023-02-01 | 9.83 | $56.55 | 345367 |
| 2023-01-31 | 9.36 | $56.27 | 474479 |
| 2023-01-30 | 9.13 | $54.86 | 316306 |
| 2023-01-27 | 8.77 | $55.40 | 254947 |
| 2023-01-26 | 8.50 | $55.32 | 286006 |
| 2023-01-25 | 8.25 | $55.00 | 243520 |
| 2023-01-24 | 8.16 | $53.98 | 252975 |
| 2023-01-23 | 8.27 | $53.82 | 303948 |
| 2023-01-20 | 8.46 | $53.03 | 321710 |
| 2023-01-19 | 8.75 | $51.29 | 557294 |
| 2023-01-18 | 8.49 | $51.64 | 274487 |
| 2023-01-17 | 8.62 | $53.94 | 355913 |
| 2023-01-13 | 8.70 | $54.02 | 432405 |
| 2023-01-12 | 8.75 | $53.74 | 305959 |
| 2023-01-11 | 8.78 | $53.80 | 432800 |
| 2023-01-10 | 8.98 | $51.86 | 426406 |
| 2023-01-09 | 9.11 | $51.89 | 483989 |
| 2023-01-06 | 9.33 | $53.18 | 325592 |
| 2023-01-05 | 9.80 | $51.75 | 369558 |
| 2023-01-04 | 10.05 | $52.14 | 334690 |
| 2023-01-03 | 10.36 | $51.04 | 269009 |
| 2022-12-30 | 10.62 | $51.27 | 242243 |
| 2022-12-29 | 10.69 | $51.54 | 288679 |
| 2022-12-28 | 10.75 | $49.69 | 363444 |
| 2022-12-27 | 10.58 | $50.79 | 254295 |
| 2022-12-23 | 10.60 | $51.13 | 310712 |
| 2022-12-22 | 10.69 | $50.91 | 459016 |
| 2022-12-21 | 10.78 | $52.03 | 497578 |
| 2022-12-20 | 11.14 | $50.52 | 556667 |
| 2022-12-19 | 10.96 | $49.85 | 416593 |
| 2022-12-16 | 10.74 | $49.78 | 1.3M |
| 2022-12-15 | 10.41 | $50.69 | 376117 |
| 2022-12-14 | 10.37 | $52.32 | 341532 |
| 2022-12-13 | 10.69 | $52.72 | 502566 |
| 2022-12-12 | 11.11 | $53.20 | 574413 |
| 2022-12-09 | 11.07 | $52.17 | 266332 |
| 2022-12-08 | 11.15 | $53.12 | 365546 |
| 2022-12-07 | 11.45 | $52.98 | 283631 |
| 2022-12-06 | 11.67 | $53.39 | 541038 |
| 2022-12-05 | 11.81 | $53.16 | 622960 |
| 2022-12-02 | 12.05 | $55.03 | 440406 |
| 2022-12-01 | 12.61 | $55.60 | 329444 |
| 2022-11-30 | 12.99 | $55.74 | 399972 |
| 2022-11-29 | 13.48 | $54.54 | 254566 |
| 2022-11-28 | 14.16 | $54.01 | 404996 |
| 2022-11-25 | 14.88 | $55.34 | 138775 |
| 2022-11-23 | 15.63 | $54.68 | 260576 |
| 2022-11-22 | 15.92 | $55.30 | 364329 |
| 2022-11-21 | 16.15 | $54.06 | 399347 |
| 2022-11-18 | 16.70 | $53.80 | 338556 |
| 2022-11-17 | 17.26 | $52.61 | 449337 |
| 2022-11-16 | 18.06 | $52.71 | 482519 |
| 2022-11-15 | 18.91 | $54.51 | 363049 |
| 2022-11-14 | 19.31 | $54.02 | 422302 |
| 2022-11-11 | 19.95 | $54.52 | 666166 |
| 2022-11-10 | 20.51 | $53.93 | 1.1M |
| 2022-11-09 | 21.33 | $50.29 | 761870 |
| 2022-11-08 | 22.12 | $52.24 | 1.4M |
| 2022-11-07 | 23.10 | $56.44 | 714274 |
| 2022-11-04 | 23.13 | $56.04 | 620648 |
| 2022-11-03 | 23.22 | $54.04 | 721520 |
| 2022-11-02 | 23.66 | $56.37 | 557081 |
| 2022-11-01 | 22.94 | $57.71 | 789955 |
| 2022-10-31 | 21.74 | $57.07 | 506285 |
| 2022-10-28 | 20.60 | $57.16 | 681764 |
| 2022-10-27 | 19.46 | $54.43 | 363747 |
| 2022-10-26 | 18.62 | $54.55 | 494905 |
| 2022-10-25 | 17.84 | $53.97 | 508853 |
| 2022-10-24 | 17.14 | $52.88 | 395892 |
| 2022-10-21 | 16.68 | $52.15 | 721331 |
| 2022-10-20 | 16.34 | $49.78 | 425647 |
| 2022-10-19 | 16.35 | $50.57 | 379456 |
| 2022-10-18 | 16.29 | $51.42 | 589683 |
| 2022-10-17 | 15.77 | $49.84 | 593181 |
| 2022-10-14 | 15.62 | $48.63 | 434044 |
| 2022-10-13 | 15.53 | $48.93 | 576326 |
| 2022-10-12 | 15.72 | $46.71 | 731333 |
| 2022-10-11 | 16.40 | $46.82 | 737277 |
| 2022-10-10 | 16.93 | $46.93 | 308681 |
| 2022-10-07 | 17.57 | $46.99 | 601154 |
| 2022-10-06 | 18.25 | $48.29 | 437302 |
| 2022-10-05 | 18.57 | $48.26 | 383999 |
| 2022-10-04 | 18.93 | $48.57 | 856839 |
| 2022-10-03 | 19.30 | $45.11 | 446151 |
| 2022-09-30 | 19.99 | $43.42 | 537084 |
| 2022-09-29 | 20.48 | $43.81 | 699853 |
| 2022-09-28 | 20.70 | $44.53 | 643688 |
| 2022-09-27 | 20.94 | $42.82 | 704936 |
| 2022-09-26 | 21.01 | $43.45 | 518031 |
| 2022-09-23 | 21.31 | $44.68 | 580184 |
| 2022-09-22 | 21.86 | $46.91 | 495817 |
| 2022-09-21 | 22.86 | $48.13 | 366347 |
| 2022-09-20 | 23.37 | $48.65 | 463345 |
| 2022-09-19 | 24.14 | $49.21 | 543607 |
| 2022-09-16 | 24.95 | $47.88 | 1.8M |
| 2022-09-15 | 25.61 | $49.27 | 584028 |
| 2022-09-14 | 25.82 | $49.07 | 414788 |
| 2022-09-13 | 26.17 | $49.24 | 477831 |
| 2022-09-12 | 26.18 | $50.96 | 425740 |
| 2022-09-09 | 25.51 | $50.72 | 576120 |
| 2022-09-08 | 25.08 | $48.55 | 353972 |
| 2022-09-07 | 25.16 | $47.80 | 514649 |
| 2022-09-06 | 25.47 | $46.67 | 580267 |
| 2022-09-02 | 25.92 | $46.88 | 504596 |
| 2022-09-01 | 26.15 | $47.24 | 398194 |
| 2022-08-31 | 26.71 | $47.55 | 418150 |
| 2022-08-30 | 26.79 | $47.73 | 356947 |
| 2022-08-29 | 26.86 | $48.09 | 366485 |
| 2022-08-26 | 26.82 | $48.45 | 381128 |
| 2022-08-25 | 26.44 | $50.48 | 312609 |
| 2022-08-24 | 25.91 | $48.89 | 298129 |
| 2022-08-23 | 25.76 | $48.49 | 529128 |
| 2022-08-22 | 25.52 | $48.34 | 417847 |
| 2022-08-19 | 25.33 | $49.58 | 351442 |
| 2022-08-18 | 24.59 | $51.32 | 416813 |
| 2022-08-17 | 23.45 | $50.32 | 622192 |
| 2022-08-16 | 22.42 | $50.61 | 434057 |
| 2022-08-15 | 21.24 | $49.92 | 366663 |
| 2022-08-12 | 20.11 | $50.39 | 413584 |
| 2022-08-11 | 18.92 | $49.51 | 743368 |
| 2022-08-10 | 17.82 | $48.15 | 425521 |
| 2022-08-09 | 16.85 | $46.87 | 723889 |
| 2022-08-08 | 16.20 | $45.89 | 860665 |
| 2022-08-05 | 15.59 | $45.13 | 1.1M |
| 2022-08-04 | 14.94 | $42.50 | 891535 |
| 2022-08-03 | 15.62 | $43.85 | 907336 |
| 2022-08-02 | 16.26 | $42.29 | 470810 |
| 2022-08-01 | 17.02 | $43.21 | 494103 |
| 2022-07-29 | 17.83 | $43.42 | 680817 |
| 2022-07-28 | 18.71 | $42.65 | 421923 |
| 2022-07-27 | 19.37 | $42.67 | 360741 |
| 2022-07-26 | 20.07 | $41.46 | 423190 |
| 2022-07-25 | 20.59 | $42.33 | 401136 |
| 2022-07-22 | 21.26 | $41.64 | 294701 |
| 2022-07-21 | 21.96 | $42.01 | 358754 |
| 2022-07-20 | 22.55 | $41.97 | 471524 |
| 2022-07-19 | 23.19 | $41.65 | 410554 |
| 2022-07-18 | 23.82 | $40.19 | 473641 |
| 2022-07-15 | 24.28 | $40.08 | 463682 |
| 2022-07-14 | 24.46 | $38.97 | 531307 |
| 2022-07-13 | 24.29 | $39.98 | 786108 |
| 2022-07-12 | 24.30 | $41.42 | 582257 |
| 2022-07-11 | 24.51 | $40.61 | 496411 |
| 2022-07-08 | 24.17 | $40.54 | 567299 |
| 2022-07-07 | 23.93 | $40.59 | 744572 |
| 2022-07-06 | 23.72 | $39.95 | 1.3M |
| 2022-07-05 | 23.46 | $41.40 | 739753 |
| 2022-07-01 | 23.36 | $42.61 | 1.1M |
| 2022-06-30 | 23.32 | $41.02 | 1.1M |
| 2022-06-29 | 22.84 | $41.32 | 899631 |
| 2022-06-28 | 22.69 | $41.84 | 1.0M |
| 2022-06-27 | 22.68 | $41.63 | 727883 |
| 2022-06-24 | 22.39 | $42.17 | 1.3M |
| 2022-06-23 | 22.09 | $40.28 | 514737 |
| 2022-06-22 | 21.42 | $41.42 | 949200 |
| 2022-06-21 | 20.82 | $41.70 | 1.1M |
| 2022-06-17 | 20.35 | $40.63 | 1.6M |
| 2022-06-16 | 19.31 | $39.29 | 1.1M |
| 2022-06-15 | 18.21 | $42.24 | 734676 |
| 2022-06-14 | 17.42 | $41.67 | 874934 |
| 2022-06-13 | 16.26 | $41.00 | 730211 |
| 2022-06-10 | 15.04 | $43.98 | 547830 |
| 2022-06-09 | 14.25 | $46.94 | 371297 |
| 2022-06-08 | 14.03 | $49.09 | 300210 |
| 2022-06-07 | 14.24 | $49.65 | 371127 |
| 2022-06-06 | 14.46 | $49.25 | 519468 |
| 2022-06-03 | 14.69 | $47.75 | 352395 |
| 2022-06-02 | 14.78 | $49.02 | 415506 |
| 2022-06-01 | 15.01 | $48.56 | 497442 |
| 2022-05-31 | 15.24 | $49.12 | 668953 |
| 2022-05-27 | 15.68 | $49.70 | 403107 |
| 2022-05-26 | 16.07 | $48.45 | 341087 |
| 2022-05-25 | 16.28 | $47.20 | 399607 |
| 2022-05-24 | 16.15 | $45.86 | 477697 |
| 2022-05-23 | 15.66 | $46.44 | 666386 |
| 2022-05-20 | 15.48 | $45.87 | 435206 |
| 2022-05-19 | 15.01 | $45.78 | 617647 |
| 2022-05-18 | 14.65 | $46.81 | 512010 |
| 2022-05-17 | 14.51 | $48.90 | 530164 |
| 2022-05-16 | 14.49 | $46.34 | 912900 |
| 2022-05-13 | 13.87 | $45.81 | 720735 |
| 2022-05-12 | 13.02 | $43.30 | 1.3M |
| 2022-05-11 | 11.72 | $44.72 | 971730 |
| 2022-05-10 | 10.79 | $47.24 | 1.4M |
| 2022-05-09 | 10.08 | $51.11 | 696778 |
| 2022-05-06 | 10.26 | $52.11 | 625920 |
| 2022-05-05 | 10.78 | $53.49 | 640852 |
| 2022-05-04 | 11.12 | $55.75 | 547909 |
| 2022-05-03 | 11.29 | $53.13 | 536539 |
| 2022-05-02 | 11.88 | $52.56 | 591077 |
| 2022-04-29 | 11.90 | $51.36 | 467435 |
| 2022-04-28 | 11.96 | $52.70 | 431131 |
| 2022-04-27 | 11.85 | $51.54 | 640343 |
| 2022-04-26 | 11.55 | $50.88 | 646078 |
| 2022-04-25 | 11.32 | $53.64 | 509639 |
| 2022-04-22 | 11.12 | $53.52 | 435599 |
| 2022-04-21 | 11.51 | $55.75 | 416311 |
| 2022-04-20 | 11.73 | $56.61 | 356799 |
| 2022-04-19 | 11.70 | $55.56 | 487619 |
| 2022-04-18 | 11.95 | $53.38 | 517371 |
| 2022-04-14 | 12.40 | $53.43 | 417719 |
| 2022-04-13 | 12.87 | $53.13 | 450115 |
| 2022-04-12 | 13.09 | $51.46 | 599204 |
| 2022-04-11 | 13.36 | $51.57 | 569447 |
| 2022-04-08 | 13.53 | $51.30 | 610082 |
| 2022-04-07 | 13.32 | $49.30 | 765670 |
| 2022-04-06 | 13.00 | $51.26 | 623343 |
| 2022-04-05 | 13.31 | $51.81 | 453734 |
| 2022-04-04 | 13.75 | $51.43 | 536684 |
| 2022-04-01 | 14.17 | $52.41 | 486415 |
| 2022-03-31 | 14.91 | $51.66 | 546385 |
| 2022-03-30 | 15.70 | $52.23 | 485281 |
| 2022-03-29 | 16.43 | $53.89 | 522355 |
| 2022-03-28 | 16.87 | $53.87 | 574713 |
| 2022-03-25 | 17.65 | $53.87 | 443779 |
| 2022-03-24 | 18.51 | $52.25 | 499086 |
| 2022-03-23 | 19.18 | $51.33 | 506470 |
| 2022-03-22 | 19.75 | $52.06 | 553544 |
| 2022-03-21 | 20.34 | $50.16 | 559898 |
| 2022-03-18 | 20.70 | $50.68 | 1.1M |
| 2022-03-17 | 20.90 | $50.73 | 610410 |
| 2022-03-16 | 21.13 | $50.50 | 708918 |
| 2022-03-15 | 21.31 | $47.65 | 547006 |
| 2022-03-14 | 20.81 | $47.06 | 698247 |
| 2022-03-11 | 20.29 | $46.21 | 424586 |
| 2022-03-10 | 19.62 | $46.40 | 511787 |
| 2022-03-09 | 18.73 | $46.75 | 728371 |
| 2022-03-08 | 17.86 | $44.16 | 1.3M |
| 2022-03-07 | 16.49 | $43.43 | 810515 |
| 2022-03-04 | 15.18 | $47.06 | 675661 |
| 2022-03-03 | 14.22 | $49.78 | 614121 |
| 2022-03-02 | 13.57 | $50.34 | 792360 |
| 2022-03-01 | 12.81 | $48.06 | 942525 |
| 2022-02-28 | 12.00 | $52.26 | 806266 |
| 2022-02-25 | 11.84 | $54.13 | 563810 |
| 2022-02-24 | 11.89 | $52.07 | 671858 |
| 2022-02-23 | 11.37 | $52.88 | 757130 |
| 2022-02-22 | 11.39 | $53.48 | 656695 |
| 2022-02-18 | 11.51 | $55.04 | 653349 |
| 2022-02-17 | 12.01 | $55.67 | 537627 |
| 2022-02-16 | 12.63 | $57.45 | 654165 |
| 2022-02-15 | 12.88 | $57.58 | 536311 |
| 2022-02-14 | 13.17 | $55.75 | 1.1M |
| 2022-02-11 | 13.60 | $57.30 | 1.2M |
| 2022-02-10 | 13.71 | $60.13 | 1.0M |
| 2022-02-09 | 13.02 | $59.44 | 548521 |
| 2022-02-08 | 12.56 | $59.68 | 765162 |
| 2022-02-07 | 12.12 | $59.00 | 729537 |
| 2022-02-04 | 11.92 | $57.80 | 982055 |
| 2022-02-03 | 11.94 | $55.96 | 625937 |
| 2022-02-02 | 12.09 | $57.10 | 571318 |
| 2022-02-01 | 12.39 | $56.15 | 555612 |
| 2022-01-31 | 12.91 | $54.45 | 735357 |
| 2022-01-28 | 13.31 | $52.47 | 505870 |
| 2022-01-27 | 13.14 | $52.80 | 530048 |
| 2022-01-26 | 13.29 | $53.75 | 833804 |
| 2022-01-25 | 13.59 | $53.57 | 645783 |
| 2022-01-24 | 13.51 | $52.61 | 878258 |
| 2022-01-21 | 13.03 | $52.59 | 628407 |
| 2022-01-20 | 13.27 | $55.25 | 534913 |
| 2022-01-19 | 13.51 | $55.69 | 660308 |
| 2022-01-18 | 13.57 | $55.95 | 453141 |
| 2022-01-14 | 13.53 | $58.18 | 662215 |
| 2022-01-13 | 13.48 | $57.23 | 568290 |
| 2022-01-12 | 12.92 | $56.75 | 828866 |
| 2022-01-11 | 12.42 | $57.15 | 464038 |
| 2022-01-10 | 12.07 | $55.73 | 692884 |
| 2022-01-07 | 11.71 | $56.17 | 525918 |
| 2022-01-06 | 11.14 | $55.26 | 657314 |
| 2022-01-05 | 10.90 | $53.70 | 782919 |
| 2022-01-04 | 10.64 | $56.70 | 1.0M |
| 2022-01-03 | 10.04 | $53.25 | 541030 |
| 2021-12-31 | 10.31 | $51.80 | 401117 |
| 2021-12-30 | 10.72 | $52.07 | 355566 |
| 2021-12-29 | 11.27 | $52.93 | 445306 |
| 2021-12-28 | 11.75 | $52.84 | 403498 |
| 2021-12-27 | 12.25 | $52.85 | 407022 |
| 2021-12-23 | 12.72 | $52.23 | 390089 |
| 2021-12-22 | 13.30 | $51.67 | 483803 |
| 2021-12-21 | 13.69 | $50.69 | 645676 |
| 2021-12-20 | 13.75 | $47.64 | 1.2M |
| 2021-12-17 | 13.44 | $50.54 | 2.7M |
| 2021-12-16 | 13.68 | $50.65 | 566962 |
| 2021-12-15 | 14.33 | $50.69 | 620421 |
| 2021-12-14 | 14.69 | $50.42 | 933629 |
| 2021-12-13 | 15.16 | $49.55 | 475354 |
| 2021-12-10 | 15.69 | $51.41 | 385540 |
| 2021-12-09 | 16.47 | $51.26 | 322023 |
| 2021-12-08 | 17.18 | $50.80 | 367091 |
| 2021-12-07 | 18.01 | $50.93 | 498696 |
| 2021-12-06 | 18.89 | $50.82 | 783390 |
| 2021-12-03 | 19.83 | $48.97 | 564477 |
| 2021-12-02 | 20.44 | $49.28 | 646590 |
| 2021-12-01 | 20.94 | $46.99 | 649887 |
| 2021-11-30 | 21.47 | $48.61 | 775150 |
| 2021-11-29 | 22.25 | $50.32 | 490044 |
| 2021-11-26 | 23.31 | $50.64 | 662966 |
| 2021-11-24 | 24.36 | $53.07 | 310884 |
| 2021-11-23 | 24.52 | $53.58 | 374036 |
| 2021-11-22 | 24.87 | $52.94 | 411007 |
| 2021-11-19 | 25.24 | $52.38 | 515997 |
| 2021-11-18 | 26.01 | $53.31 | 380455 |
| 2021-11-17 | 26.52 | $53.74 | 473309 |
| 2021-11-16 | 26.72 | $54.91 | 484690 |
| 2021-11-15 | 26.31 | $55.37 | 978886 |
| 2021-11-12 | 25.90 | $54.56 | 588617 |
| 2021-11-11 | 25.73 | $54.01 | 442728 |
| 2021-11-10 | 25.66 | $53.20 | 500022 |
| 2021-11-09 | 25.65 | $52.13 | 470902 |
| 2021-11-08 | 25.77 | $53.48 | 448897 |
| 2021-11-05 | 25.12 | $53.96 | 793615 |
| 2021-11-04 | 24.42 | $52.62 | 656518 |
| 2021-11-03 | 24.51 | $53.34 | 442624 |
| 2021-11-02 | 24.60 | $51.72 | 391280 |
| 2021-11-01 | 25.22 | $52.10 | 402700 |
| 2021-10-29 | 25.87 | $50.23 | 599074 |
| 2021-10-28 | 26.69 | $51.44 | 305833 |
| 2021-10-27 | 26.94 | $50.90 | 516154 |
| 2021-10-26 | 27.21 | $52.34 | 329010 |
| 2021-10-25 | 26.87 | $52.40 | 369464 |
| 2021-10-22 | 26.46 | $52.44 | 423965 |
| 2021-10-21 | 26.08 | $52.10 | 531367 |
| 2021-10-20 | 25.77 | $51.84 | 866410 |
| 2021-10-19 | 25.45 | $50.66 | 325048 |
| 2021-10-18 | 25.59 | $49.99 | 439039 |
| 2021-10-15 | 25.90 | $49.35 | 376191 |
| 2021-10-14 | 26.08 | $49.84 | 328703 |
| 2021-10-13 | 26.49 | $49.09 | 440198 |
| 2021-10-12 | 26.98 | $49.85 | 530290 |
| 2021-10-11 | 27.13 | $50.09 | 488900 |
| 2021-10-08 | 27.16 | $49.35 | 504706 |
| 2021-10-07 | 27.49 | $48.56 | 575947 |
| 2021-10-06 | 28.04 | $47.28 | 767035 |
| 2021-10-05 | 29.05 | $47.35 | 614127 |
| 2021-10-04 | 30.11 | $46.17 | 491646 |
| 2021-10-01 | 30.55 | $46.23 | 666741 |
| 2021-09-30 | 31.23 | $45.23 | 601449 |
| 2021-09-29 | 31.97 | $46.00 | 444626 |
| 2021-09-28 | 32.57 | $46.05 | 665285 |
| 2021-09-27 | 33.07 | $46.29 | 876809 |
| 2021-09-24 | 33.73 | $44.29 | 767847 |
| 2021-09-23 | 34.97 | $43.31 | 881831 |
| 2021-09-22 | 36.59 | $41.50 | 590797 |
| 2021-09-21 | 38.23 | $41.05 | 932793 |
| 2021-09-20 | 39.83 | $41.61 | 913617 |
| 2021-09-17 | 41.64 | $44.24 | 1.9M |
| 2021-09-16 | 43.05 | $44.61 | 499732 |
| 2021-09-15 | 44.35 | $44.93 | 747626 |
| 2021-09-14 | 45.75 | $44.70 | 728985 |
| 2021-09-13 | 47.22 | $46.46 | 794488 |
| 2021-09-10 | 48.13 | $45.76 | 524887 |
| 2021-09-09 | 49.08 | $47.23 | 714529 |
| 2021-09-08 | 49.54 | $47.94 | 450572 |
| 2021-09-07 | 49.57 | $48.61 | 683759 |
| 2021-09-03 | 49.24 | $48.65 | 397421 |
| 2021-09-02 | 48.92 | $48.74 | 435813 |
| 2021-09-01 | 48.56 | $49.06 | 479652 |
| 2021-08-31 | 48.19 | $48.96 | 533684 |
| 2021-08-30 | 47.84 | $48.26 | 382970 |
| 2021-08-27 | 47.49 | $49.05 | 694650 |
| 2021-08-26 | 47.12 | $48.03 | 348109 |
| 2021-08-25 | 46.79 | $48.75 | 379521 |
| 2021-08-24 | 46.45 | $47.73 | 521560 |
| 2021-08-23 | 46.25 | $46.72 | 383256 |
| 2021-08-20 | 46.12 | $46.32 | 496440 |
| 2021-08-19 | 46.09 | $45.79 | 525310 |
| 2021-08-18 | 46.00 | $46.63 | 529653 |
| 2021-08-17 | 45.59 | $47.17 | 476192 |
| 2021-08-16 | 45.20 | $46.98 | 505726 |
| 2021-08-13 | 44.62 | $48.26 | 504101 |
| 2021-08-12 | 43.77 | $48.06 | 428653 |
| 2021-08-11 | 42.91 | $47.87 | 700503 |
| 2021-08-10 | 42.01 | $46.57 | 588511 |
| 2021-08-09 | 41.12 | $46.67 | 830614 |
| 2021-08-06 | 40.18 | $47.11 | 1.2M |
| 2021-08-05 | 39.21 | $44.01 | 879997 |
| 2021-08-04 | 38.43 | $41.47 | 696268 |
| 2021-08-03 | 37.74 | $42.53 | 854786 |
| 2021-08-02 | 37.02 | $42.60 | 390930 |
| 2021-07-30 | 35.87 | $43.06 | 372576 |
| 2021-07-29 | 34.70 | $43.53 | 320826 |
| 2021-07-28 | 33.43 | $42.79 | 284394 |
| 2021-07-27 | 32.14 | $42.22 | 265318 |
| 2021-07-26 | 30.82 | $42.63 | 282405 |
| 2021-07-23 | 29.42 | $41.72 | 360384 |
| 2021-07-22 | 27.95 | $41.98 | 359122 |
| 2021-07-21 | 26.35 | $43.06 | 567765 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected