Is Soundwatch Hedged Equity Fund - Institutional Class (BHHEX) a Buy, Sell, or Hold?
NASDAQ : BHHEX
Soundwatch Hedged Equity Fund - Institutional Class — Stock Chart
$20.5505 USD
$0.28 (1.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $91.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.55
- Year Low
- $20.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BHHEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-10-21 | $20.55 | $20.55 | 0.00% | - |
| 2022-10-20 | $20.27 | $20.27 | 0.00% | - |
| 2022-10-19 | $20.37 | $20.37 | 0.00% | - |
| 2022-10-18 | $20.40 | $20.40 | 0.00% | - |
| 2022-10-17 | $20.28 | $20.28 | 0.00% | - |
| 2022-10-14 | $19.97 | $19.97 | 0.00% | - |
| 2022-10-13 | $20.27 | $20.27 | 0.00% | - |
| 2022-10-12 | $19.92 | $19.92 | 0.00% | - |
| 2022-10-11 | $19.96 | $19.96 | 0.00% | - |
| 2022-10-10 | $20.06 | $20.06 | 0.00% | - |
| 2022-10-07 | $20.17 | $20.17 | 0.00% | - |
| 2022-10-06 | $20.52 | $20.52 | 0.00% | - |
| 2022-10-05 | $20.63 | $20.63 | 0.00% | - |
| 2022-10-04 | $20.67 | $20.67 | 0.00% | - |
| 2022-10-03 | $20.30 | $20.30 | 0.00% | - |
| 2022-09-30 | $19.88 | $19.88 | 0.00% | - |
| 2022-09-29 | $20.19 | $20.19 | 0.00% | - |
| 2022-09-28 | $20.56 | $20.56 | 0.00% | - |
| 2022-09-27 | $20.30 | $20.30 | 0.00% | - |
| 2022-09-26 | $20.38 | $20.38 | 0.00% | - |
| 2022-09-23 | $20.54 | $20.54 | 0.00% | - |
| 2022-09-22 | $20.81 | $20.81 | 0.00% | - |
| 2022-09-21 | $20.99 | $20.99 | 0.00% | - |
| 2022-09-20 | $21.32 | $21.32 | 0.00% | - |
| 2022-09-19 | $21.54 | $21.54 | 0.00% | - |
| 2022-09-16 | $21.39 | $21.39 | 0.00% | - |
| 2022-09-15 | $21.54 | $21.54 | 0.00% | - |
| 2022-09-14 | $21.75 | $21.75 | 0.00% | - |
| 2022-09-13 | $21.68 | $21.68 | 0.00% | - |
| 2022-09-12 | $22.32 | $22.32 | 0.00% | - |
| 2022-09-09 | $22.21 | $22.21 | 0.00% | - |
| 2022-09-08 | $21.96 | $21.96 | 0.00% | - |
| 2022-09-07 | $21.86 | $21.86 | 0.00% | - |
| 2022-09-06 | $21.57 | $21.57 | 0.00% | - |
| 2022-09-02 | $21.63 | $21.63 | 0.00% | - |
| 2022-09-01 | $21.81 | $21.81 | 0.00% | - |
| 2022-08-31 | $21.74 | $21.74 | 0.00% | - |
| 2022-08-30 | $21.83 | $21.83 | 0.00% | - |
| 2022-08-29 | $21.98 | $21.98 | 0.00% | - |
| 2022-08-26 | $22.05 | $22.05 | 0.00% | - |
| 2022-08-25 | $22.43 | $22.43 | 0.00% | - |
| 2022-08-24 | $22.26 | $22.26 | 0.00% | - |
| 2022-08-23 | $22.22 | $22.22 | 0.00% | - |
| 2022-08-22 | $22.22 | $22.22 | 0.00% | - |
| 2022-08-19 | $22.41 | $22.41 | 0.00% | - |
| 2022-08-18 | $22.51 | $22.51 | 0.00% | - |
| 2022-08-17 | $22.46 | $22.46 | 0.00% | - |
| 2022-08-16 | $22.54 | $22.54 | 0.00% | - |
| 2022-08-15 | $22.51 | $22.51 | 0.00% | - |
| 2022-08-12 | $22.48 | $22.48 | 0.00% | - |
| 2022-08-11 | $22.33 | $22.33 | 0.00% | - |
| 2022-08-10 | $22.35 | $22.35 | 0.00% | - |
| 2022-08-09 | $22.14 | $22.14 | 0.00% | - |
| 2022-08-08 | $22.17 | $22.17 | 0.00% | - |
| 2022-08-05 | $22.19 | $22.19 | 0.00% | - |
| 2022-08-04 | $22.19 | $22.19 | 0.00% | - |
| 2022-08-03 | $22.20 | $22.20 | 0.00% | - |
| 2022-08-02 | $22.02 | $22.02 | 0.00% | - |
| 2022-08-01 | $22.09 | $22.09 | 0.00% | - |
| 2022-07-29 | $22.14 | $22.14 | 0.00% | - |
| 2022-07-28 | $21.95 | $21.95 | 0.00% | - |
| 2022-07-27 | $21.84 | $21.84 | 0.00% | - |
| 2022-07-26 | $21.49 | $21.49 | 0.00% | - |
| 2022-07-25 | $21.65 | $21.65 | 0.00% | - |
| 2022-07-22 | $21.65 | $21.65 | 0.00% | - |
| 2022-07-21 | $21.76 | $21.76 | 0.00% | - |
| 2022-07-20 | $21.62 | $21.62 | 0.00% | - |
| 2022-07-19 | $21.52 | $21.52 | 0.00% | - |
| 2022-07-18 | $21.19 | $21.19 | 0.00% | - |
| 2022-07-15 | $21.31 | $21.31 | 0.00% | - |
| 2022-07-14 | $21.04 | $21.04 | 0.00% | - |
| 2022-07-13 | $21.09 | $21.09 | 0.00% | - |
| 2022-07-12 | $21.14 | $21.14 | 0.00% | - |
| 2022-07-11 | $21.24 | $21.24 | 0.00% | - |
| 2022-07-08 | $21.39 | $21.39 | 0.00% | - |
| 2022-07-07 | $21.40 | $21.40 | 0.00% | - |
| 2022-07-06 | $21.20 | $21.20 | 0.00% | - |
| 2022-07-05 | $21.17 | $21.17 | 0.00% | - |
| 2022-07-01 | $21.12 | $21.12 | 0.00% | - |
| 2022-06-30 | $20.92 | $20.92 | 0.00% | - |
| 2022-06-29 | $21.09 | $21.09 | 0.00% | - |
| 2022-06-28 | $21.10 | $21.10 | 0.00% | - |
| 2022-06-27 | $21.48 | $21.48 | 0.00% | - |
| 2022-06-24 | $21.53 | $21.53 | 0.00% | - |
| 2022-06-23 | $20.97 | $20.97 | 0.00% | - |
| 2022-06-22 | $20.79 | $20.79 | 0.00% | - |
| 2022-06-21 | $20.81 | $20.81 | 0.00% | - |
| 2022-06-17 | $20.35 | $20.35 | 0.00% | - |
| 2022-06-16 | $20.31 | $20.31 | 0.00% | - |
| 2022-06-15 | $20.89 | $20.89 | 0.00% | - |