Is Soundwatch Hedged Equity Fund - Institutional Class (BHHEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Soundwatch Hedged Equity Fund - Institutional Class (BHHEX) research center and poll results.
NASDAQ : BHHEX
Soundwatch Hedged Equity Fund - Institutional Class — Technical Indicators
$20.5505 USD
$0.28 (1.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $91.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.55
- Year Low
- $20.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.28
2022-10-21
Close Price
$20.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.28
Average
22.67
Maximum
24.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 20.28 | $20.55 | — |
| 2022-10-20 | 20.28 | $20.27 | — |
| 2022-10-19 | 20.31 | $20.37 | — |
| 2022-10-18 | 20.34 | $20.40 | — |
| 2022-10-17 | 20.39 | $20.28 | — |
| 2022-10-14 | 20.45 | $19.97 | — |
| 2022-10-13 | 20.52 | $20.27 | — |
| 2022-10-12 | 20.58 | $19.92 | — |
| 2022-10-11 | 20.68 | $19.96 | — |
| 2022-10-10 | 20.76 | $20.06 | — |
| 2022-10-07 | 20.87 | $20.17 | — |
| 2022-10-06 | 20.98 | $20.52 | — |
| 2022-10-05 | 21.05 | $20.63 | — |
| 2022-10-04 | 21.11 | $20.67 | — |
| 2022-10-03 | 21.15 | $20.30 | — |
| 2022-09-30 | 21.22 | $19.88 | — |
| 2022-09-29 | 21.32 | $20.19 | — |
| 2022-09-28 | 21.40 | $20.56 | — |
| 2022-09-27 | 21.46 | $20.30 | — |
| 2022-09-26 | 21.54 | $20.38 | — |
| 2022-09-23 | 21.63 | $20.54 | — |
| 2022-09-22 | 21.72 | $20.81 | — |
| 2022-09-21 | 21.79 | $20.99 | — |
| 2022-09-20 | 21.85 | $21.32 | — |
| 2022-09-19 | 21.90 | $21.54 | — |
| 2022-09-16 | 21.94 | $21.39 | — |
| 2022-09-15 | 22.00 | $21.54 | — |
| 2022-09-14 | 22.05 | $21.75 | — |
| 2022-09-13 | 22.08 | $21.68 | — |
| 2022-09-12 | 22.13 | $22.32 | — |
| 2022-09-09 | 22.13 | $22.21 | — |
| 2022-09-08 | 22.14 | $21.96 | — |
| 2022-09-07 | 22.16 | $21.86 | — |
| 2022-09-06 | 22.17 | $21.57 | — |
| 2022-09-02 | 22.20 | $21.63 | — |
| 2022-09-01 | 22.23 | $21.81 | — |
| 2022-08-31 | 22.25 | $21.74 | — |
| 2022-08-30 | 22.27 | $21.83 | — |
| 2022-08-29 | 22.28 | $21.98 | — |
| 2022-08-26 | 22.29 | $22.05 | — |
| 2022-08-25 | 22.29 | $22.43 | — |
| 2022-08-24 | 22.27 | $22.26 | — |
| 2022-08-23 | 22.25 | $22.22 | — |
| 2022-08-22 | 22.21 | $22.22 | — |
| 2022-08-19 | 22.18 | $22.41 | — |
| 2022-08-18 | 22.15 | $22.51 | — |
| 2022-08-17 | 22.11 | $22.46 | — |
| 2022-08-16 | 22.07 | $22.54 | — |
| 2022-08-15 | 22.01 | $22.51 | — |
| 2022-08-12 | 21.95 | $22.48 | — |
| 2022-08-11 | 21.89 | $22.33 | — |
| 2022-08-10 | 21.83 | $22.35 | — |
| 2022-08-09 | 21.76 | $22.14 | — |
| 2022-08-08 | 21.71 | $22.17 | — |
| 2022-08-05 | 21.67 | $22.19 | — |
| 2022-08-04 | 21.63 | $22.19 | — |
| 2022-08-03 | 21.59 | $22.20 | — |
| 2022-08-02 | 21.54 | $22.02 | — |
| 2022-08-01 | 21.49 | $22.09 | — |
| 2022-07-29 | 21.45 | $22.14 | — |
| 2022-07-28 | 21.38 | $21.95 | — |
| 2022-07-27 | 21.34 | $21.84 | — |
| 2022-07-26 | 21.30 | $21.49 | — |
| 2022-07-25 | 21.30 | $21.65 | — |
| 2022-07-22 | 21.30 | $21.65 | — |
| 2022-07-21 | 21.26 | $21.76 | — |
| 2022-07-20 | 21.22 | $21.62 | — |
| 2022-07-19 | 21.18 | $21.52 | — |
| 2022-07-18 | 21.12 | $21.19 | — |
| 2022-07-15 | 21.07 | $21.31 | — |
| 2022-07-14 | 21.05 | $21.04 | — |
| 2022-07-13 | 21.03 | $21.09 | — |
| 2022-07-12 | 21.01 | $21.14 | — |
| 2022-07-11 | 21.02 | $21.24 | — |
| 2022-07-08 | 21.03 | $21.39 | — |
| 2022-07-07 | 21.06 | $21.40 | — |
| 2022-07-06 | 21.08 | $21.20 | — |
| 2022-07-05 | 21.11 | $21.17 | — |
| 2022-07-01 | 21.15 | $21.12 | — |
| 2022-06-30 | 21.19 | $20.92 | — |
| 2022-06-29 | 21.23 | $21.09 | — |
| 2022-06-28 | 21.27 | $21.10 | — |
| 2022-06-27 | 21.30 | $21.48 | — |
| 2022-06-24 | 21.31 | $21.53 | — |
| 2022-06-23 | 21.31 | $20.97 | — |
| 2022-06-22 | 21.32 | $20.79 | — |
| 2022-06-21 | 21.35 | $20.81 | — |
| 2022-06-17 | 21.36 | $20.35 | — |
| 2022-06-16 | 21.40 | $20.31 | — |
| 2022-06-15 | 21.44 | $20.89 | — |
| 2022-06-14 | 21.48 | $20.63 | — |
| 2022-06-13 | 21.52 | $20.64 | — |
| 2022-06-10 | 21.56 | $21.27 | — |
| 2022-06-09 | 21.55 | $21.61 | — |
| 2022-06-08 | 21.53 | $21.83 | — |
| 2022-06-07 | 21.50 | $21.93 | — |
| 2022-06-06 | 21.47 | $21.84 | — |
| 2022-06-03 | 21.46 | $21.79 | — |
| 2022-06-02 | 21.46 | $21.95 | — |
| 2022-06-01 | 21.47 | $21.76 | — |
| 2022-05-31 | 21.47 | $21.84 | — |
| 2022-05-27 | 21.47 | $21.87 | — |
| 2022-05-26 | 21.46 | $21.63 | — |
| 2022-05-25 | 21.48 | $21.40 | — |
| 2022-05-24 | 21.50 | $21.26 | — |
| 2022-05-23 | 21.53 | $21.34 | — |
| 2022-05-20 | 21.57 | $21.12 | — |
| 2022-05-19 | 21.63 | $21.11 | — |
| 2022-05-18 | 21.70 | $21.17 | — |
| 2022-05-17 | 21.78 | $21.64 | — |
| 2022-05-16 | 21.83 | $21.41 | — |
| 2022-05-13 | 21.89 | $21.44 | — |
| 2022-05-12 | 21.94 | $21.12 | — |
| 2022-05-11 | 22.02 | $21.10 | — |
| 2022-05-10 | 22.09 | $21.30 | — |
| 2022-05-09 | 22.16 | $21.24 | — |
| 2022-05-06 | 22.24 | $21.70 | — |
| 2022-05-05 | 22.30 | $21.71 | — |
| 2022-05-04 | 22.35 | $22.23 | — |
| 2022-05-03 | 22.39 | $21.81 | — |
| 2022-05-02 | 22.46 | $21.75 | — |
| 2022-04-29 | 22.52 | $21.63 | — |
| 2022-04-28 | 22.59 | $22.21 | — |
| 2022-04-27 | 22.64 | $21.80 | — |
| 2022-04-26 | 22.72 | $21.79 | — |
| 2022-04-25 | 22.79 | $22.21 | — |
| 2022-04-22 | 22.83 | $22.13 | — |
| 2022-04-21 | 22.88 | $22.54 | — |
| 2022-04-20 | 22.90 | $22.75 | — |
| 2022-04-19 | 22.92 | $22.81 | — |
| 2022-04-18 | 22.93 | $22.51 | — |
| 2022-04-14 | 22.95 | $22.52 | — |
| 2022-04-13 | 22.98 | $22.71 | — |
| 2022-04-12 | 22.98 | $22.52 | — |
| 2022-04-11 | 22.99 | $22.59 | — |
| 2022-04-08 | 22.98 | $22.86 | — |
| 2022-04-07 | 22.96 | $22.90 | — |
| 2022-04-06 | 22.95 | $22.82 | — |
| 2022-04-05 | 22.94 | $22.96 | — |
| 2022-04-04 | 22.91 | $23.17 | — |
| 2022-04-01 | 22.87 | $23.04 | — |
| 2022-03-31 | 22.85 | $22.90 | — |
| 2022-03-30 | 22.85 | $23.25 | — |
| 2022-03-29 | 22.83 | $23.40 | — |
| 2022-03-28 | 22.79 | $23.17 | — |
| 2022-03-25 | 22.77 | $23.11 | — |
| 2022-03-24 | 22.76 | $23.08 | — |
| 2022-03-23 | 22.74 | $22.99 | — |
| 2022-03-22 | 22.71 | $23.10 | — |
| 2022-03-21 | 22.68 | $22.99 | — |
| 2022-03-18 | 22.67 | $22.99 | — |
| 2022-03-17 | 22.66 | $22.96 | — |
| 2022-03-16 | 22.66 | $22.85 | — |
| 2022-03-15 | 22.68 | $22.68 | — |
| 2022-03-14 | 22.69 | $22.43 | — |
| 2022-03-11 | 22.71 | $22.50 | — |
| 2022-03-10 | 22.75 | $22.60 | — |
| 2022-03-09 | 22.79 | $22.62 | — |
| 2022-03-08 | 22.82 | $22.36 | — |
| 2022-03-07 | 22.86 | $22.39 | — |
| 2022-03-04 | 22.90 | $22.69 | — |
| 2022-03-03 | 22.92 | $22.77 | — |
| 2022-03-02 | 22.96 | $22.85 | — |
| 2022-03-01 | 22.98 | $22.60 | — |
| 2022-02-28 | 23.01 | $22.83 | — |
| 2022-02-25 | 23.02 | $22.85 | — |
| 2022-02-24 | 23.00 | $22.65 | — |
| 2022-02-23 | 23.01 | $22.41 | — |
| 2022-02-22 | 23.02 | $22.58 | — |
| 2022-02-18 | 23.04 | $22.72 | — |
| 2022-02-17 | 23.04 | $22.81 | — |
| 2022-02-16 | 23.06 | $23.10 | — |
| 2022-02-15 | 23.07 | $23.10 | — |
| 2022-02-14 | 23.09 | $22.85 | — |
| 2022-02-11 | 23.13 | $22.90 | — |
| 2022-02-10 | 23.18 | $23.22 | — |
| 2022-02-09 | 23.22 | $23.47 | — |
| 2022-02-08 | 23.24 | $23.24 | — |
| 2022-02-07 | 23.27 | $23.13 | — |
| 2022-02-04 | 23.30 | $23.20 | — |
| 2022-02-03 | 23.33 | $23.07 | — |
| 2022-02-02 | 23.38 | $23.52 | — |
| 2022-02-01 | 23.41 | $23.31 | — |
| 2022-01-31 | 23.45 | $23.24 | — |
| 2022-01-28 | 23.50 | $22.97 | — |
| 2022-01-27 | 23.56 | $22.60 | — |
| 2022-01-26 | 23.64 | $22.69 | — |
| 2022-01-25 | 23.72 | $22.73 | — |
| 2022-01-24 | 23.79 | $22.86 | — |
| 2022-01-21 | 23.86 | $22.84 | — |
| 2022-01-20 | 23.92 | $23.14 | — |
| 2022-01-19 | 23.97 | $23.31 | — |
| 2022-01-18 | 24.00 | $23.48 | — |
| 2022-01-14 | 24.02 | $23.76 | — |
| 2022-01-13 | 24.03 | $23.77 | — |
| 2022-01-12 | 24.05 | $23.98 | — |
| 2022-01-11 | 24.05 | $23.95 | — |
| 2022-01-10 | 24.06 | $23.78 | — |
| 2022-01-07 | 24.07 | $23.82 | — |
| 2022-01-06 | 24.08 | $23.87 | — |
| 2022-01-05 | 24.09 | $23.88 | — |
| 2022-01-04 | 24.10 | $24.20 | — |
| 2022-01-03 | 24.08 | $24.20 | — |
| 2021-12-31 | 24.05 | $24.10 | — |
| 2021-12-30 | 24.03 | $24.21 | — |
| 2021-12-29 | 24.00 | $24.23 | — |
| 2021-12-28 | 23.97 | $24.20 | — |
| 2021-12-27 | 23.95 | $24.23 | — |
| 2021-12-23 | 23.93 | $24.20 | — |
| 2021-12-22 | 23.92 | $24.16 | — |
| 2021-12-21 | 23.91 | $24.08 | — |
| 2021-12-20 | 23.90 | $23.83 | — |
| 2021-12-17 | 23.91 | $23.96 | — |
| 2021-12-16 | 23.91 | $24.03 | — |
| 2021-12-15 | 23.91 | $24.11 | — |
| 2021-12-14 | 23.90 | $23.99 | — |
| 2021-12-13 | 23.90 | $24.04 | — |
| 2021-12-10 | 23.89 | $24.09 | — |
| 2021-12-09 | 23.88 | $24.01 | — |
| 2021-12-08 | 23.87 | $24.05 | — |
| 2021-12-07 | 23.87 | $23.98 | — |
| 2021-12-06 | 23.87 | $23.81 | — |
| 2021-12-03 | 23.87 | $23.65 | — |
| 2021-12-02 | 23.89 | $23.75 | — |
| 2021-12-01 | 23.90 | $23.54 | — |
| 2021-11-30 | 23.91 | $23.65 | — |
| 2021-11-29 | 23.92 | $23.88 | — |
| 2021-11-26 | 23.92 | $23.75 | — |
| 2021-11-24 | 23.92 | $23.98 | — |
| 2021-11-23 | 23.90 | $23.99 | — |
| 2021-11-22 | 23.89 | $23.94 | — |
| 2021-11-19 | 23.88 | $23.97 | — |
| 2021-11-18 | 23.86 | $23.99 | — |
| 2021-11-17 | 23.85 | $23.97 | — |
| 2021-11-16 | 23.83 | $23.98 | — |
| 2021-11-15 | 23.81 | $23.94 | — |
| 2021-11-12 | 23.79 | $23.93 | — |
| 2021-11-11 | 23.77 | $23.87 | — |
| 2021-11-10 | 23.74 | $23.86 | — |
| 2021-11-09 | 23.71 | $23.93 | — |
| 2021-11-08 | 23.66 | $23.95 | — |
| 2021-11-05 | 23.62 | $23.96 | — |
| 2021-11-04 | 23.58 | $23.93 | — |
| 2021-11-03 | 23.55 | $23.91 | — |
| 2021-11-02 | 23.51 | $23.86 | — |
| 2021-11-01 | 23.47 | $23.82 | — |
| 2021-10-29 | 23.42 | $23.77 | — |
| 2021-10-28 | 23.39 | $23.78 | — |
| 2021-10-27 | 23.34 | $23.67 | — |
| 2021-10-26 | 23.31 | $23.72 | — |
| 2021-10-25 | 23.28 | $23.72 | — |
| 2021-10-22 | 23.27 | $23.67 | — |
| 2021-10-21 | 23.27 | $23.69 | — |
| 2021-10-20 | 23.26 | $23.66 | — |
| 2021-10-19 | 23.24 | $23.60 | — |
| 2021-10-18 | 23.22 | $23.51 | — |
| 2021-10-15 | 23.20 | $23.47 | — |
| 2021-10-14 | 23.20 | $23.37 | — |
| 2021-10-13 | 23.21 | $23.13 | — |
| 2021-10-12 | 23.24 | $23.09 | — |
| 2021-10-11 | 23.26 | $23.11 | — |
| 2021-10-08 | 23.28 | $23.21 | — |
| 2021-10-07 | 23.30 | $23.21 | — |
| 2021-10-06 | 23.32 | $23.10 | — |
| 2021-10-05 | 23.35 | $23.04 | — |
| 2021-10-04 | 23.39 | $22.88 | — |
| 2021-10-01 | 23.43 | $23.07 | — |
| 2021-09-30 | 23.47 | $22.82 | — |
| 2021-09-29 | 23.51 | $23.11 | — |
| 2021-09-28 | 23.54 | $23.08 | — |
| 2021-09-27 | 23.57 | $23.54 | — |
| 2021-09-24 | 23.58 | $23.61 | — |
| 2021-09-23 | 23.57 | $23.56 | — |
| 2021-09-22 | 23.58 | $23.30 | — |
| 2021-09-21 | 23.59 | $23.10 | — |
| 2021-09-20 | 23.61 | $23.12 | — |
| 2021-09-17 | 23.63 | $23.47 | — |
| 2021-09-16 | 23.62 | $23.64 | — |
| 2021-09-15 | 23.60 | $23.66 | — |
| 2021-09-14 | 23.59 | $23.52 | — |
| 2021-09-13 | 23.59 | $23.59 | — |
| 2021-09-10 | 23.59 | $23.54 | — |
| 2021-09-09 | 23.58 | $23.66 | — |
| 2021-09-08 | 23.57 | $23.72 | — |
| 2021-09-07 | 23.56 | $23.74 | — |
| 2021-09-03 | 23.54 | $23.76 | — |
| 2021-09-02 | 23.52 | $23.76 | — |
| 2021-09-01 | 23.50 | $23.72 | — |
| 2021-08-31 | 23.47 | $23.70 | — |
| 2021-08-30 | 23.46 | $23.71 | — |
| 2021-08-27 | 23.43 | $23.67 | — |
| 2021-08-26 | 23.41 | $23.54 | — |
| 2021-08-25 | 23.40 | $23.62 | — |
| 2021-08-24 | 23.38 | $23.59 | — |
| 2021-08-23 | 23.36 | $23.56 | — |
| 2021-08-20 | 23.35 | $23.43 | — |
| 2021-08-19 | 23.34 | $23.29 | — |
| 2021-08-18 | 23.33 | $23.27 | — |
| 2021-08-17 | 23.32 | $23.45 | — |
| 2021-08-16 | 23.29 | $23.53 | — |
| 2021-08-13 | 23.26 | $23.50 | — |
| 2021-08-12 | 23.23 | $23.46 | — |
| 2021-08-11 | 23.21 | $23.43 | — |
| 2021-08-10 | 23.20 | $23.40 | — |
| 2021-08-09 | 23.18 | $23.37 | — |
| 2021-08-06 | 23.17 | $23.37 | — |
| 2021-08-05 | 23.16 | $23.35 | — |
| 2021-08-04 | 23.14 | $23.25 | — |
| 2021-08-03 | 23.13 | $23.33 | — |
| 2021-08-02 | 23.11 | $23.20 | — |
| 2021-07-30 | 23.10 | $23.22 | — |
| 2021-07-29 | 23.09 | $23.31 | — |
| 2021-07-28 | 23.06 | $23.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.45
2022-10-21
Close Price
$20.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.44
Average
22.67
Maximum
24.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 20.45 | $20.55 | — |
| 2022-10-20 | 20.44 | $20.27 | — |
| 2022-10-19 | 20.46 | $20.37 | — |
| 2022-10-18 | 20.47 | $20.40 | — |
| 2022-10-17 | 20.48 | $20.28 | — |
| 2022-10-14 | 20.50 | $19.97 | — |
| 2022-10-13 | 20.55 | $20.27 | — |
| 2022-10-12 | 20.58 | $19.92 | — |
| 2022-10-11 | 20.65 | $19.96 | — |
| 2022-10-10 | 20.73 | $20.06 | — |
| 2022-10-07 | 20.80 | $20.17 | — |
| 2022-10-06 | 20.86 | $20.52 | — |
| 2022-10-05 | 20.90 | $20.63 | — |
| 2022-10-04 | 20.93 | $20.67 | — |
| 2022-10-03 | 20.95 | $20.30 | — |
| 2022-09-30 | 21.02 | $19.88 | — |
| 2022-09-29 | 21.14 | $20.19 | — |
| 2022-09-28 | 21.24 | $20.56 | — |
| 2022-09-27 | 21.31 | $20.30 | — |
| 2022-09-26 | 21.42 | $20.38 | — |
| 2022-09-23 | 21.53 | $20.54 | — |
| 2022-09-22 | 21.63 | $20.81 | — |
| 2022-09-21 | 21.72 | $20.99 | — |
| 2022-09-20 | 21.80 | $21.32 | — |
| 2022-09-19 | 21.85 | $21.54 | — |
| 2022-09-16 | 21.88 | $21.39 | — |
| 2022-09-15 | 21.93 | $21.54 | — |
| 2022-09-14 | 21.97 | $21.75 | — |
| 2022-09-13 | 22.00 | $21.68 | — |
| 2022-09-12 | 22.03 | $22.32 | — |
| 2022-09-09 | 22.00 | $22.21 | — |
| 2022-09-08 | 21.98 | $21.96 | — |
| 2022-09-07 | 21.98 | $21.86 | — |
| 2022-09-06 | 21.99 | $21.57 | — |
| 2022-09-02 | 22.04 | $21.63 | — |
| 2022-09-01 | 22.08 | $21.81 | — |
| 2022-08-31 | 22.11 | $21.74 | — |
| 2022-08-30 | 22.15 | $21.83 | — |
| 2022-08-29 | 22.18 | $21.98 | — |
| 2022-08-26 | 22.20 | $22.05 | — |
| 2022-08-25 | 22.22 | $22.43 | — |
| 2022-08-24 | 22.20 | $22.26 | — |
| 2022-08-23 | 22.19 | $22.22 | — |
| 2022-08-22 | 22.19 | $22.22 | — |
| 2022-08-19 | 22.18 | $22.41 | — |
| 2022-08-18 | 22.16 | $22.51 | — |
| 2022-08-17 | 22.12 | $22.46 | — |
| 2022-08-16 | 22.08 | $22.54 | — |
| 2022-08-15 | 22.04 | $22.51 | — |
| 2022-08-12 | 21.99 | $22.48 | — |
| 2022-08-11 | 21.93 | $22.33 | — |
| 2022-08-10 | 21.89 | $22.35 | — |
| 2022-08-09 | 21.84 | $22.14 | — |
| 2022-08-08 | 21.81 | $22.17 | — |
| 2022-08-05 | 21.78 | $22.19 | — |
| 2022-08-04 | 21.73 | $22.19 | — |
| 2022-08-03 | 21.68 | $22.20 | — |
| 2022-08-02 | 21.63 | $22.02 | — |
| 2022-08-01 | 21.59 | $22.09 | — |
| 2022-07-29 | 21.54 | $22.14 | — |
| 2022-07-28 | 21.47 | $21.95 | — |
| 2022-07-27 | 21.42 | $21.84 | — |
| 2022-07-26 | 21.38 | $21.49 | — |
| 2022-07-25 | 21.37 | $21.65 | — |
| 2022-07-22 | 21.34 | $21.65 | — |
| 2022-07-21 | 21.30 | $21.76 | — |
| 2022-07-20 | 21.26 | $21.62 | — |
| 2022-07-19 | 21.22 | $21.52 | — |
| 2022-07-18 | 21.19 | $21.19 | — |
| 2022-07-15 | 21.19 | $21.31 | — |
| 2022-07-14 | 21.17 | $21.04 | — |
| 2022-07-13 | 21.19 | $21.09 | — |
| 2022-07-12 | 21.20 | $21.14 | — |
| 2022-07-11 | 21.20 | $21.24 | — |
| 2022-07-08 | 21.20 | $21.39 | — |
| 2022-07-07 | 21.18 | $21.40 | — |
| 2022-07-06 | 21.16 | $21.20 | — |
| 2022-07-05 | 21.15 | $21.17 | — |
| 2022-07-01 | 21.15 | $21.12 | — |
| 2022-06-30 | 21.15 | $20.92 | — |
| 2022-06-29 | 21.18 | $21.09 | — |
| 2022-06-28 | 21.19 | $21.10 | — |
| 2022-06-27 | 21.20 | $21.48 | — |
| 2022-06-24 | 21.17 | $21.53 | — |
| 2022-06-23 | 21.13 | $20.97 | — |
| 2022-06-22 | 21.15 | $20.79 | — |
| 2022-06-21 | 21.18 | $20.81 | — |
| 2022-06-17 | 21.22 | $20.35 | — |
| 2022-06-16 | 21.31 | $20.31 | — |
| 2022-06-15 | 21.42 | $20.89 | — |
| 2022-06-14 | 21.47 | $20.63 | — |
| 2022-06-13 | 21.56 | $20.64 | — |
| 2022-06-10 | 21.66 | $21.27 | — |
| 2022-06-09 | 21.70 | $21.61 | — |
| 2022-06-08 | 21.71 | $21.83 | — |
| 2022-06-07 | 21.70 | $21.93 | — |
| 2022-06-06 | 21.67 | $21.84 | — |
| 2022-06-03 | 21.66 | $21.79 | — |
| 2022-06-02 | 21.64 | $21.95 | — |
| 2022-06-01 | 21.61 | $21.76 | — |
| 2022-05-31 | 21.60 | $21.84 | — |
| 2022-05-27 | 21.57 | $21.87 | — |
| 2022-05-26 | 21.54 | $21.63 | — |
| 2022-05-25 | 21.53 | $21.40 | — |
| 2022-05-24 | 21.54 | $21.26 | — |
| 2022-05-23 | 21.57 | $21.34 | — |
| 2022-05-20 | 21.60 | $21.12 | — |
| 2022-05-19 | 21.65 | $21.11 | — |
| 2022-05-18 | 21.70 | $21.17 | — |
| 2022-05-17 | 21.76 | $21.64 | — |
| 2022-05-16 | 21.77 | $21.41 | — |
| 2022-05-13 | 21.81 | $21.44 | — |
| 2022-05-12 | 21.85 | $21.12 | — |
| 2022-05-11 | 21.93 | $21.10 | — |
| 2022-05-10 | 22.01 | $21.30 | — |
| 2022-05-09 | 22.09 | $21.24 | — |
| 2022-05-06 | 22.18 | $21.70 | — |
| 2022-05-05 | 22.23 | $21.71 | — |
| 2022-05-04 | 22.28 | $22.23 | — |
| 2022-05-03 | 22.29 | $21.81 | — |
| 2022-05-02 | 22.34 | $21.75 | — |
| 2022-04-29 | 22.40 | $21.63 | — |
| 2022-04-28 | 22.48 | $22.21 | — |
| 2022-04-27 | 22.51 | $21.80 | — |
| 2022-04-26 | 22.58 | $21.79 | — |
| 2022-04-25 | 22.67 | $22.21 | — |
| 2022-04-22 | 22.71 | $22.13 | — |
| 2022-04-21 | 22.78 | $22.54 | — |
| 2022-04-20 | 22.80 | $22.75 | — |
| 2022-04-19 | 22.81 | $22.81 | — |
| 2022-04-18 | 22.80 | $22.51 | — |
| 2022-04-14 | 22.84 | $22.52 | — |
| 2022-04-13 | 22.87 | $22.71 | — |
| 2022-04-12 | 22.89 | $22.52 | — |
| 2022-04-11 | 22.92 | $22.59 | — |
| 2022-04-08 | 22.96 | $22.86 | — |
| 2022-04-07 | 22.97 | $22.90 | — |
| 2022-04-06 | 22.98 | $22.82 | — |
| 2022-04-05 | 22.99 | $22.96 | — |
| 2022-04-04 | 23.00 | $23.17 | — |
| 2022-04-01 | 22.98 | $23.04 | — |
| 2022-03-31 | 22.97 | $22.90 | — |
| 2022-03-30 | 22.98 | $23.25 | — |
| 2022-03-29 | 22.95 | $23.40 | — |
| 2022-03-28 | 22.91 | $23.17 | — |
| 2022-03-25 | 22.88 | $23.11 | — |
| 2022-03-24 | 22.85 | $23.08 | — |
| 2022-03-23 | 22.83 | $22.99 | — |
| 2022-03-22 | 22.81 | $23.10 | — |
| 2022-03-21 | 22.78 | $22.99 | — |
| 2022-03-18 | 22.76 | $22.99 | — |
| 2022-03-17 | 22.74 | $22.96 | — |
| 2022-03-16 | 22.71 | $22.85 | — |
| 2022-03-15 | 22.70 | $22.68 | — |
| 2022-03-14 | 22.70 | $22.43 | — |
| 2022-03-11 | 22.73 | $22.50 | — |
| 2022-03-10 | 22.75 | $22.60 | — |
| 2022-03-09 | 22.77 | $22.62 | — |
| 2022-03-08 | 22.78 | $22.36 | — |
| 2022-03-07 | 22.83 | $22.39 | — |
| 2022-03-04 | 22.87 | $22.69 | — |
| 2022-03-03 | 22.89 | $22.77 | — |
| 2022-03-02 | 22.91 | $22.85 | — |
| 2022-03-01 | 22.91 | $22.60 | — |
| 2022-02-28 | 22.95 | $22.83 | — |
| 2022-02-25 | 22.96 | $22.85 | — |
| 2022-02-24 | 22.97 | $22.65 | — |
| 2022-02-23 | 23.00 | $22.41 | — |
| 2022-02-22 | 23.07 | $22.58 | — |
| 2022-02-18 | 23.12 | $22.72 | — |
| 2022-02-17 | 23.16 | $22.81 | — |
| 2022-02-16 | 23.20 | $23.10 | — |
| 2022-02-15 | 23.21 | $23.10 | — |
| 2022-02-14 | 23.22 | $22.85 | — |
| 2022-02-11 | 23.26 | $22.90 | — |
| 2022-02-10 | 23.29 | $23.22 | — |
| 2022-02-09 | 23.30 | $23.47 | — |
| 2022-02-08 | 23.28 | $23.24 | — |
| 2022-02-07 | 23.29 | $23.13 | — |
| 2022-02-04 | 23.30 | $23.20 | — |
| 2022-02-03 | 23.31 | $23.07 | — |
| 2022-02-02 | 23.34 | $23.52 | — |
| 2022-02-01 | 23.32 | $23.31 | — |
| 2022-01-31 | 23.32 | $23.24 | — |
| 2022-01-28 | 23.33 | $22.97 | — |
| 2022-01-27 | 23.37 | $22.60 | — |
| 2022-01-26 | 23.45 | $22.69 | — |
| 2022-01-25 | 23.53 | $22.73 | — |
| 2022-01-24 | 23.62 | $22.86 | — |
| 2022-01-21 | 23.69 | $22.84 | — |
| 2022-01-20 | 23.78 | $23.14 | — |
| 2022-01-19 | 23.85 | $23.31 | — |
| 2022-01-18 | 23.91 | $23.48 | — |
| 2022-01-14 | 23.96 | $23.76 | — |
| 2022-01-13 | 23.98 | $23.77 | — |
| 2022-01-12 | 24.00 | $23.98 | — |
| 2022-01-11 | 24.00 | $23.95 | — |
| 2022-01-10 | 24.00 | $23.78 | — |
| 2022-01-07 | 24.03 | $23.82 | — |
| 2022-01-06 | 24.05 | $23.87 | — |
| 2022-01-05 | 24.07 | $23.88 | — |
| 2022-01-04 | 24.09 | $24.20 | — |
| 2022-01-03 | 24.08 | $24.20 | — |
| 2021-12-31 | 24.06 | $24.10 | — |
| 2021-12-30 | 24.06 | $24.21 | — |
| 2021-12-29 | 24.04 | $24.23 | — |
| 2021-12-28 | 24.03 | $24.20 | — |
| 2021-12-27 | 24.01 | $24.23 | — |
| 2021-12-23 | 23.98 | $24.20 | — |
| 2021-12-22 | 23.96 | $24.16 | — |
| 2021-12-21 | 23.94 | $24.08 | — |
| 2021-12-20 | 23.92 | $23.83 | — |
| 2021-12-17 | 23.93 | $23.96 | — |
| 2021-12-16 | 23.93 | $24.03 | — |
| 2021-12-15 | 23.92 | $24.11 | — |
| 2021-12-14 | 23.90 | $23.99 | — |
| 2021-12-13 | 23.89 | $24.04 | — |
| 2021-12-10 | 23.88 | $24.09 | — |
| 2021-12-09 | 23.85 | $24.01 | — |
| 2021-12-08 | 23.84 | $24.05 | — |
| 2021-12-07 | 23.82 | $23.98 | — |
| 2021-12-06 | 23.80 | $23.81 | — |
| 2021-12-03 | 23.80 | $23.65 | — |
| 2021-12-02 | 23.81 | $23.75 | — |
| 2021-12-01 | 23.82 | $23.54 | — |
| 2021-11-30 | 23.85 | $23.65 | — |
| 2021-11-29 | 23.87 | $23.88 | — |
| 2021-11-26 | 23.87 | $23.75 | — |
| 2021-11-24 | 23.88 | $23.98 | — |
| 2021-11-23 | 23.87 | $23.99 | — |
| 2021-11-22 | 23.86 | $23.94 | — |
| 2021-11-19 | 23.85 | $23.97 | — |
| 2021-11-18 | 23.84 | $23.99 | — |
| 2021-11-17 | 23.82 | $23.97 | — |
| 2021-11-16 | 23.80 | $23.98 | — |
| 2021-11-15 | 23.78 | $23.94 | — |
| 2021-11-12 | 23.77 | $23.93 | — |
| 2021-11-11 | 23.75 | $23.87 | — |
| 2021-11-10 | 23.74 | $23.86 | — |
| 2021-11-09 | 23.73 | $23.93 | — |
| 2021-11-08 | 23.70 | $23.95 | — |
| 2021-11-05 | 23.68 | $23.96 | — |
| 2021-11-04 | 23.65 | $23.93 | — |
| 2021-11-03 | 23.62 | $23.91 | — |
| 2021-11-02 | 23.59 | $23.86 | — |
| 2021-11-01 | 23.56 | $23.82 | — |
| 2021-10-29 | 23.53 | $23.77 | — |
| 2021-10-28 | 23.51 | $23.78 | — |
| 2021-10-27 | 23.48 | $23.67 | — |
| 2021-10-26 | 23.46 | $23.72 | — |
| 2021-10-25 | 23.43 | $23.72 | — |
| 2021-10-22 | 23.40 | $23.67 | — |
| 2021-10-21 | 23.37 | $23.69 | — |
| 2021-10-20 | 23.34 | $23.66 | — |
| 2021-10-19 | 23.31 | $23.60 | — |
| 2021-10-18 | 23.28 | $23.51 | — |
| 2021-10-15 | 23.25 | $23.47 | — |
| 2021-10-14 | 23.23 | $23.37 | — |
| 2021-10-13 | 23.21 | $23.13 | — |
| 2021-10-12 | 23.22 | $23.09 | — |
| 2021-10-11 | 23.23 | $23.11 | — |
| 2021-10-08 | 23.25 | $23.21 | — |
| 2021-10-07 | 23.25 | $23.21 | — |
| 2021-10-06 | 23.26 | $23.10 | — |
| 2021-10-05 | 23.27 | $23.04 | — |
| 2021-10-04 | 23.30 | $22.88 | — |
| 2021-10-01 | 23.34 | $23.07 | — |
| 2021-09-30 | 23.37 | $22.82 | — |
| 2021-09-29 | 23.43 | $23.11 | — |
| 2021-09-28 | 23.46 | $23.08 | — |
| 2021-09-27 | 23.50 | $23.54 | — |
| 2021-09-24 | 23.50 | $23.61 | — |
| 2021-09-23 | 23.48 | $23.56 | — |
| 2021-09-22 | 23.48 | $23.30 | — |
| 2021-09-21 | 23.50 | $23.10 | — |
| 2021-09-20 | 23.54 | $23.12 | — |
| 2021-09-17 | 23.58 | $23.47 | — |
| 2021-09-16 | 23.59 | $23.64 | — |
| 2021-09-15 | 23.59 | $23.66 | — |
| 2021-09-14 | 23.58 | $23.52 | — |
| 2021-09-13 | 23.59 | $23.59 | — |
| 2021-09-10 | 23.59 | $23.54 | — |
| 2021-09-09 | 23.59 | $23.66 | — |
| 2021-09-08 | 23.58 | $23.72 | — |
| 2021-09-07 | 23.57 | $23.74 | — |
| 2021-09-03 | 23.55 | $23.76 | — |
| 2021-09-02 | 23.53 | $23.76 | — |
| 2021-09-01 | 23.50 | $23.72 | — |
| 2021-08-31 | 23.48 | $23.70 | — |
| 2021-08-30 | 23.46 | $23.71 | — |
| 2021-08-27 | 23.43 | $23.67 | — |
| 2021-08-26 | 23.41 | $23.54 | — |
| 2021-08-25 | 23.39 | $23.62 | — |
| 2021-08-24 | 23.37 | $23.59 | — |
| 2021-08-23 | 23.35 | $23.56 | — |
| 2021-08-20 | 23.32 | $23.43 | — |
| 2021-08-19 | 23.31 | $23.29 | — |
| 2021-08-18 | 23.31 | $23.27 | — |
| 2021-08-17 | 23.32 | $23.45 | — |
| 2021-08-16 | 23.31 | $23.53 | — |
| 2021-08-13 | 23.28 | $23.50 | — |
| 2021-08-12 | 23.26 | $23.46 | — |
| 2021-08-11 | 23.24 | $23.43 | — |
| 2021-08-10 | 23.22 | $23.40 | — |
| 2021-08-09 | 23.20 | $23.37 | — |
| 2021-08-06 | 23.18 | $23.37 | — |
| 2021-08-05 | 23.16 | $23.35 | — |
| 2021-08-04 | 23.14 | $23.25 | — |
| 2021-08-03 | 23.13 | $23.33 | — |
| 2021-08-02 | 23.11 | $23.20 | — |
| 2021-07-30 | 23.10 | $23.22 | — |
| 2021-07-29 | 23.08 | $23.31 | — |
| 2021-07-28 | 23.06 | $23.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.27
2022-10-21
Close Price
$20.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.25
Average
22.64
Maximum
24.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 20.27 | $20.55 | — |
| 2022-10-20 | 20.25 | $20.27 | — |
| 2022-10-19 | 20.25 | $20.37 | — |
| 2022-10-18 | 20.25 | $20.40 | — |
| 2022-10-17 | 20.25 | $20.28 | — |
| 2022-10-14 | 20.26 | $19.97 | — |
| 2022-10-13 | 20.32 | $20.27 | — |
| 2022-10-12 | 20.35 | $19.92 | — |
| 2022-10-11 | 20.42 | $19.96 | — |
| 2022-10-10 | 20.49 | $20.06 | — |
| 2022-10-07 | 20.57 | $20.17 | — |
| 2022-10-06 | 20.65 | $20.52 | — |
| 2022-10-05 | 20.70 | $20.63 | — |
| 2022-10-04 | 20.74 | $20.67 | — |
| 2022-10-03 | 20.79 | $20.30 | — |
| 2022-09-30 | 20.88 | $19.88 | — |
| 2022-09-29 | 21.01 | $20.19 | — |
| 2022-09-28 | 21.13 | $20.56 | — |
| 2022-09-27 | 21.21 | $20.30 | — |
| 2022-09-26 | 21.33 | $20.38 | — |
| 2022-09-23 | 21.45 | $20.54 | — |
| 2022-09-22 | 21.56 | $20.81 | — |
| 2022-09-21 | 21.66 | $20.99 | — |
| 2022-09-20 | 21.74 | $21.32 | — |
| 2022-09-19 | 21.80 | $21.54 | — |
| 2022-09-16 | 21.83 | $21.39 | — |
| 2022-09-15 | 21.89 | $21.54 | — |
| 2022-09-14 | 21.94 | $21.75 | — |
| 2022-09-13 | 21.97 | $21.68 | — |
| 2022-09-12 | 22.01 | $22.32 | — |
| 2022-09-09 | 22.00 | $22.21 | — |
| 2022-09-08 | 21.99 | $21.96 | — |
| 2022-09-07 | 22.01 | $21.86 | — |
| 2022-09-06 | 22.04 | $21.57 | — |
| 2022-09-02 | 22.10 | $21.63 | — |
| 2022-09-01 | 22.16 | $21.81 | — |
| 2022-08-31 | 22.20 | $21.74 | — |
| 2022-08-30 | 22.25 | $21.83 | — |
| 2022-08-29 | 22.29 | $21.98 | — |
| 2022-08-26 | 22.32 | $22.05 | — |
| 2022-08-25 | 22.34 | $22.43 | — |
| 2022-08-24 | 22.33 | $22.26 | — |
| 2022-08-23 | 22.33 | $22.22 | — |
| 2022-08-22 | 22.33 | $22.22 | — |
| 2022-08-19 | 22.32 | $22.41 | — |
| 2022-08-18 | 22.30 | $22.51 | — |
| 2022-08-17 | 22.26 | $22.46 | — |
| 2022-08-16 | 22.22 | $22.54 | — |
| 2022-08-15 | 22.17 | $22.51 | — |
| 2022-08-12 | 22.12 | $22.48 | — |
| 2022-08-11 | 22.06 | $22.33 | — |
| 2022-08-10 | 22.01 | $22.35 | — |
| 2022-08-09 | 21.96 | $22.14 | — |
| 2022-08-08 | 21.92 | $22.17 | — |
| 2022-08-05 | 21.87 | $22.19 | — |
| 2022-08-04 | 21.82 | $22.19 | — |
| 2022-08-03 | 21.76 | $22.20 | — |
| 2022-08-02 | 21.70 | $22.02 | — |
| 2022-08-01 | 21.65 | $22.09 | — |
| 2022-07-29 | 21.58 | $22.14 | — |
| 2022-07-28 | 21.51 | $21.95 | — |
| 2022-07-27 | 21.45 | $21.84 | — |
| 2022-07-26 | 21.40 | $21.49 | — |
| 2022-07-25 | 21.39 | $21.65 | — |
| 2022-07-22 | 21.35 | $21.65 | — |
| 2022-07-21 | 21.32 | $21.76 | — |
| 2022-07-20 | 21.26 | $21.62 | — |
| 2022-07-19 | 21.22 | $21.52 | — |
| 2022-07-18 | 21.18 | $21.19 | — |
| 2022-07-15 | 21.17 | $21.31 | — |
| 2022-07-14 | 21.15 | $21.04 | — |
| 2022-07-13 | 21.15 | $21.09 | — |
| 2022-07-12 | 21.14 | $21.14 | — |
| 2022-07-11 | 21.13 | $21.24 | — |
| 2022-07-08 | 21.11 | $21.39 | — |
| 2022-07-07 | 21.07 | $21.40 | — |
| 2022-07-06 | 21.04 | $21.20 | — |
| 2022-07-05 | 21.04 | $21.17 | — |
| 2022-07-01 | 21.03 | $21.12 | — |
| 2022-06-30 | 21.04 | $20.92 | — |
| 2022-06-29 | 21.07 | $21.09 | — |
| 2022-06-28 | 21.09 | $21.10 | — |
| 2022-06-27 | 21.11 | $21.48 | — |
| 2022-06-24 | 21.09 | $21.53 | — |
| 2022-06-23 | 21.07 | $20.97 | — |
| 2022-06-22 | 21.10 | $20.79 | — |
| 2022-06-21 | 21.16 | $20.81 | — |
| 2022-06-17 | 21.21 | $20.35 | — |
| 2022-06-16 | 21.31 | $20.31 | — |
| 2022-06-15 | 21.42 | $20.89 | — |
| 2022-06-14 | 21.47 | $20.63 | — |
| 2022-06-13 | 21.56 | $20.64 | — |
| 2022-06-10 | 21.64 | $21.27 | — |
| 2022-06-09 | 21.67 | $21.61 | — |
| 2022-06-08 | 21.66 | $21.83 | — |
| 2022-06-07 | 21.63 | $21.93 | — |
| 2022-06-06 | 21.59 | $21.84 | — |
| 2022-06-03 | 21.55 | $21.79 | — |
| 2022-06-02 | 21.52 | $21.95 | — |
| 2022-06-01 | 21.47 | $21.76 | — |
| 2022-05-31 | 21.45 | $21.84 | — |
| 2022-05-27 | 21.41 | $21.87 | — |
| 2022-05-26 | 21.37 | $21.63 | — |
| 2022-05-25 | 21.36 | $21.40 | — |
| 2022-05-24 | 21.37 | $21.26 | — |
| 2022-05-23 | 21.39 | $21.34 | — |
| 2022-05-20 | 21.42 | $21.12 | — |
| 2022-05-19 | 21.46 | $21.11 | — |
| 2022-05-18 | 21.52 | $21.17 | — |
| 2022-05-17 | 21.58 | $21.64 | — |
| 2022-05-16 | 21.60 | $21.41 | — |
| 2022-05-13 | 21.64 | $21.44 | — |
| 2022-05-12 | 21.69 | $21.12 | — |
| 2022-05-11 | 21.78 | $21.10 | — |
| 2022-05-10 | 21.87 | $21.30 | — |
| 2022-05-09 | 21.95 | $21.24 | — |
| 2022-05-06 | 22.05 | $21.70 | — |
| 2022-05-05 | 22.10 | $21.71 | — |
| 2022-05-04 | 22.17 | $22.23 | — |
| 2022-05-03 | 22.18 | $21.81 | — |
| 2022-05-02 | 22.24 | $21.75 | — |
| 2022-04-29 | 22.32 | $21.63 | — |
| 2022-04-28 | 22.41 | $22.21 | — |
| 2022-04-27 | 22.45 | $21.80 | — |
| 2022-04-26 | 22.54 | $21.79 | — |
| 2022-04-25 | 22.63 | $22.21 | — |
| 2022-04-22 | 22.69 | $22.13 | — |
| 2022-04-21 | 22.76 | $22.54 | — |
| 2022-04-20 | 22.80 | $22.75 | — |
| 2022-04-19 | 22.81 | $22.81 | — |
| 2022-04-18 | 22.82 | $22.51 | — |
| 2022-04-14 | 22.87 | $22.52 | — |
| 2022-04-13 | 22.91 | $22.71 | — |
| 2022-04-12 | 22.94 | $22.52 | — |
| 2022-04-11 | 22.98 | $22.59 | — |
| 2022-04-08 | 23.02 | $22.86 | — |
| 2022-04-07 | 23.03 | $22.90 | — |
| 2022-04-06 | 23.03 | $22.82 | — |
| 2022-04-05 | 23.04 | $22.96 | — |
| 2022-04-04 | 23.04 | $23.17 | — |
| 2022-04-01 | 23.01 | $23.04 | — |
| 2022-03-31 | 22.99 | $22.90 | — |
| 2022-03-30 | 22.99 | $23.25 | — |
| 2022-03-29 | 22.95 | $23.40 | — |
| 2022-03-28 | 22.89 | $23.17 | — |
| 2022-03-25 | 22.85 | $23.11 | — |
| 2022-03-24 | 22.82 | $23.08 | — |
| 2022-03-23 | 22.78 | $22.99 | — |
| 2022-03-22 | 22.76 | $23.10 | — |
| 2022-03-21 | 22.72 | $22.99 | — |
| 2022-03-18 | 22.69 | $22.99 | — |
| 2022-03-17 | 22.65 | $22.96 | — |
| 2022-03-16 | 22.63 | $22.85 | — |
| 2022-03-15 | 22.61 | $22.68 | — |
| 2022-03-14 | 22.61 | $22.43 | — |
| 2022-03-11 | 22.64 | $22.50 | — |
| 2022-03-10 | 22.66 | $22.60 | — |
| 2022-03-09 | 22.68 | $22.62 | — |
| 2022-03-08 | 22.70 | $22.36 | — |
| 2022-03-07 | 22.74 | $22.39 | — |
| 2022-03-04 | 22.79 | $22.69 | — |
| 2022-03-03 | 22.81 | $22.77 | — |
| 2022-03-02 | 22.83 | $22.85 | — |
| 2022-03-01 | 22.84 | $22.60 | — |
| 2022-02-28 | 22.88 | $22.83 | — |
| 2022-02-25 | 22.90 | $22.85 | — |
| 2022-02-24 | 22.92 | $22.65 | — |
| 2022-02-23 | 22.95 | $22.41 | — |
| 2022-02-22 | 23.01 | $22.58 | — |
| 2022-02-18 | 23.05 | $22.72 | — |
| 2022-02-17 | 23.08 | $22.81 | — |
| 2022-02-16 | 23.11 | $23.10 | — |
| 2022-02-15 | 23.10 | $23.10 | — |
| 2022-02-14 | 23.10 | $22.85 | — |
| 2022-02-11 | 23.13 | $22.90 | — |
| 2022-02-10 | 23.16 | $23.22 | — |
| 2022-02-09 | 23.16 | $23.47 | — |
| 2022-02-08 | 23.13 | $23.24 | — |
| 2022-02-07 | 23.14 | $23.13 | — |
| 2022-02-04 | 23.15 | $23.20 | — |
| 2022-02-03 | 23.17 | $23.07 | — |
| 2022-02-02 | 23.19 | $23.52 | — |
| 2022-02-01 | 23.18 | $23.31 | — |
| 2022-01-31 | 23.20 | $23.24 | — |
| 2022-01-28 | 23.22 | $22.97 | — |
| 2022-01-27 | 23.28 | $22.60 | — |
| 2022-01-26 | 23.38 | $22.69 | — |
| 2022-01-25 | 23.47 | $22.73 | — |
| 2022-01-24 | 23.58 | $22.86 | — |
| 2022-01-21 | 23.67 | $22.84 | — |
| 2022-01-20 | 23.77 | $23.14 | — |
| 2022-01-19 | 23.85 | $23.31 | — |
| 2022-01-18 | 23.92 | $23.48 | — |
| 2022-01-14 | 23.97 | $23.76 | — |
| 2022-01-13 | 24.00 | $23.77 | — |
| 2022-01-12 | 24.02 | $23.98 | — |
| 2022-01-11 | 24.03 | $23.95 | — |
| 2022-01-10 | 24.04 | $23.78 | — |
| 2022-01-07 | 24.07 | $23.82 | — |
| 2022-01-06 | 24.09 | $23.87 | — |
| 2022-01-05 | 24.11 | $23.88 | — |
| 2022-01-04 | 24.13 | $24.20 | — |
| 2022-01-03 | 24.12 | $24.20 | — |
| 2021-12-31 | 24.11 | $24.10 | — |
| 2021-12-30 | 24.10 | $24.21 | — |
| 2021-12-29 | 24.08 | $24.23 | — |
| 2021-12-28 | 24.06 | $24.20 | — |
| 2021-12-27 | 24.03 | $24.23 | — |
| 2021-12-23 | 24.00 | $24.20 | — |
| 2021-12-22 | 23.98 | $24.16 | — |
| 2021-12-21 | 23.95 | $24.08 | — |
| 2021-12-20 | 23.94 | $23.83 | — |
| 2021-12-17 | 23.94 | $23.96 | — |
| 2021-12-16 | 23.94 | $24.03 | — |
| 2021-12-15 | 23.93 | $24.11 | — |
| 2021-12-14 | 23.91 | $23.99 | — |
| 2021-12-13 | 23.90 | $24.04 | — |
| 2021-12-10 | 23.88 | $24.09 | — |
| 2021-12-09 | 23.86 | $24.01 | — |
| 2021-12-08 | 23.85 | $24.05 | — |
| 2021-12-07 | 23.83 | $23.98 | — |
| 2021-12-06 | 23.82 | $23.81 | — |
| 2021-12-03 | 23.83 | $23.65 | — |
| 2021-12-02 | 23.85 | $23.75 | — |
| 2021-12-01 | 23.87 | $23.54 | — |
| 2021-11-30 | 23.90 | $23.65 | — |
| 2021-11-29 | 23.93 | $23.88 | — |
| 2021-11-26 | 23.93 | $23.75 | — |
| 2021-11-24 | 23.95 | $23.98 | — |
| 2021-11-23 | 23.94 | $23.99 | — |
| 2021-11-22 | 23.93 | $23.94 | — |
| 2021-11-19 | 23.92 | $23.97 | — |
| 2021-11-18 | 23.91 | $23.99 | — |
| 2021-11-17 | 23.90 | $23.97 | — |
| 2021-11-16 | 23.88 | $23.98 | — |
| 2021-11-15 | 23.87 | $23.94 | — |
| 2021-11-12 | 23.85 | $23.93 | — |
| 2021-11-11 | 23.84 | $23.87 | — |
| 2021-11-10 | 23.83 | $23.86 | — |
| 2021-11-09 | 23.81 | $23.93 | — |
| 2021-11-08 | 23.79 | $23.95 | — |
| 2021-11-05 | 23.76 | $23.96 | — |
| 2021-11-04 | 23.72 | $23.93 | — |
| 2021-11-03 | 23.68 | $23.91 | — |
| 2021-11-02 | 23.65 | $23.86 | — |
| 2021-11-01 | 23.61 | $23.82 | — |
| 2021-10-29 | 23.57 | $23.77 | — |
| 2021-10-28 | 23.53 | $23.78 | — |
| 2021-10-27 | 23.49 | $23.67 | — |
| 2021-10-26 | 23.46 | $23.72 | — |
| 2021-10-25 | 23.41 | $23.72 | — |
| 2021-10-22 | 23.37 | $23.67 | — |
| 2021-10-21 | 23.33 | $23.69 | — |
| 2021-10-20 | 23.29 | $23.66 | — |
| 2021-10-19 | 23.25 | $23.60 | — |
| 2021-10-18 | 23.22 | $23.51 | — |
| 2021-10-15 | 23.19 | $23.47 | — |
| 2021-10-14 | 23.16 | $23.37 | — |
| 2021-10-13 | 23.14 | $23.13 | — |
| 2021-10-12 | 23.15 | $23.09 | — |
| 2021-10-11 | 23.17 | $23.11 | — |
| 2021-10-08 | 23.19 | $23.21 | — |
| 2021-10-07 | 23.19 | $23.21 | — |
| 2021-10-06 | 23.21 | $23.10 | — |
| 2021-10-05 | 23.23 | $23.04 | — |
| 2021-10-04 | 23.26 | $22.88 | — |
| 2021-10-01 | 23.31 | $23.07 | — |
| 2021-09-30 | 23.35 | $22.82 | — |
| 2021-09-29 | 23.42 | $23.11 | — |
| 2021-09-28 | 23.46 | $23.08 | — |
| 2021-09-27 | 23.51 | $23.54 | — |
| 2021-09-24 | 23.51 | $23.61 | — |
| 2021-09-23 | 23.51 | $23.56 | — |
| 2021-09-22 | 23.51 | $23.30 | — |
| 2021-09-21 | 23.54 | $23.10 | — |
| 2021-09-20 | 23.58 | $23.12 | — |
| 2021-09-17 | 23.63 | $23.47 | — |
| 2021-09-16 | 23.65 | $23.64 | — |
| 2021-09-15 | 23.64 | $23.66 | — |
| 2021-09-14 | 23.64 | $23.52 | — |
| 2021-09-13 | 23.64 | $23.59 | — |
| 2021-09-10 | 23.64 | $23.54 | — |
| 2021-09-09 | 23.65 | $23.66 | — |
| 2021-09-08 | 23.64 | $23.72 | — |
| 2021-09-07 | 23.62 | $23.74 | — |
| 2021-09-03 | 23.60 | $23.76 | — |
| 2021-09-02 | 23.58 | $23.76 | — |
| 2021-09-01 | 23.56 | $23.72 | — |
| 2021-08-31 | 23.53 | $23.70 | — |
| 2021-08-30 | 23.51 | $23.71 | — |
| 2021-08-27 | 23.48 | $23.67 | — |
| 2021-08-26 | 23.46 | $23.54 | — |
| 2021-08-25 | 23.44 | $23.62 | — |
| 2021-08-24 | 23.42 | $23.59 | — |
| 2021-08-23 | 23.40 | $23.56 | — |
| 2021-08-20 | 23.38 | $23.43 | — |
| 2021-08-19 | 23.37 | $23.29 | — |
| 2021-08-18 | 23.37 | $23.27 | — |
| 2021-08-17 | 23.38 | $23.45 | — |
| 2021-08-16 | 23.36 | $23.53 | — |
| 2021-08-13 | 23.34 | $23.50 | — |
| 2021-08-12 | 23.31 | $23.46 | — |
| 2021-08-11 | 23.29 | $23.43 | — |
| 2021-08-10 | 23.27 | $23.40 | — |
| 2021-08-09 | 23.25 | $23.37 | — |
| 2021-08-06 | 23.23 | $23.37 | — |
| 2021-08-05 | 23.21 | $23.35 | — |
| 2021-08-04 | 23.19 | $23.25 | — |
| 2021-08-03 | 23.17 | $23.33 | — |
| 2021-08-02 | 23.15 | $23.20 | — |
| 2021-07-30 | 23.14 | $23.22 | — |
| 2021-07-29 | 23.13 | $23.31 | — |
| 2021-07-28 | 23.11 | $23.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.10
2022-10-21
Close Price
$20.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.96
Average
22.60
Maximum
24.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 20.10 | $20.55 | — |
| 2022-10-20 | 20.04 | $20.27 | — |
| 2022-10-19 | 20.03 | $20.37 | — |
| 2022-10-18 | 20.01 | $20.40 | — |
| 2022-10-17 | 19.97 | $20.28 | — |
| 2022-10-14 | 19.96 | $19.97 | — |
| 2022-10-13 | 20.02 | $20.27 | — |
| 2022-10-12 | 20.02 | $19.92 | — |
| 2022-10-11 | 20.10 | $19.96 | — |
| 2022-10-10 | 20.19 | $20.06 | — |
| 2022-10-07 | 20.27 | $20.17 | — |
| 2022-10-06 | 20.35 | $20.52 | — |
| 2022-10-05 | 20.36 | $20.63 | — |
| 2022-10-04 | 20.36 | $20.67 | — |
| 2022-10-03 | 20.36 | $20.30 | — |
| 2022-09-30 | 20.43 | $19.88 | — |
| 2022-09-29 | 20.61 | $20.19 | — |
| 2022-09-28 | 20.76 | $20.56 | — |
| 2022-09-27 | 20.85 | $20.30 | — |
| 2022-09-26 | 21.01 | $20.38 | — |
| 2022-09-23 | 21.19 | $20.54 | — |
| 2022-09-22 | 21.36 | $20.81 | — |
| 2022-09-21 | 21.50 | $20.99 | — |
| 2022-09-20 | 21.64 | $21.32 | — |
| 2022-09-19 | 21.72 | $21.54 | — |
| 2022-09-16 | 21.77 | $21.39 | — |
| 2022-09-15 | 21.86 | $21.54 | — |
| 2022-09-14 | 21.94 | $21.75 | — |
| 2022-09-13 | 21.98 | $21.68 | — |
| 2022-09-12 | 22.05 | $22.32 | — |
| 2022-09-09 | 21.99 | $22.21 | — |
| 2022-09-08 | 21.94 | $21.96 | — |
| 2022-09-07 | 21.94 | $21.86 | — |
| 2022-09-06 | 21.96 | $21.57 | — |
| 2022-09-02 | 22.05 | $21.63 | — |
| 2022-09-01 | 22.13 | $21.81 | — |
| 2022-08-31 | 22.20 | $21.74 | — |
| 2022-08-30 | 22.28 | $21.83 | — |
| 2022-08-29 | 22.37 | $21.98 | — |
| 2022-08-26 | 22.43 | $22.05 | — |
| 2022-08-25 | 22.48 | $22.43 | — |
| 2022-08-24 | 22.47 | $22.26 | — |
| 2022-08-23 | 22.48 | $22.22 | — |
| 2022-08-22 | 22.50 | $22.22 | — |
| 2022-08-19 | 22.53 | $22.41 | — |
| 2022-08-18 | 22.52 | $22.51 | — |
| 2022-08-17 | 22.48 | $22.46 | — |
| 2022-08-16 | 22.45 | $22.54 | — |
| 2022-08-15 | 22.39 | $22.51 | — |
| 2022-08-12 | 22.33 | $22.48 | — |
| 2022-08-11 | 22.26 | $22.33 | — |
| 2022-08-10 | 22.21 | $22.35 | — |
| 2022-08-09 | 22.15 | $22.14 | — |
| 2022-08-08 | 22.12 | $22.17 | — |
| 2022-08-05 | 22.08 | $22.19 | — |
| 2022-08-04 | 22.02 | $22.19 | — |
| 2022-08-03 | 21.96 | $22.20 | — |
| 2022-08-02 | 21.88 | $22.02 | — |
| 2022-08-01 | 21.82 | $22.09 | — |
| 2022-07-29 | 21.74 | $22.14 | — |
| 2022-07-28 | 21.64 | $21.95 | — |
| 2022-07-27 | 21.55 | $21.84 | — |
| 2022-07-26 | 21.48 | $21.49 | — |
| 2022-07-25 | 21.47 | $21.65 | — |
| 2022-07-22 | 21.42 | $21.65 | — |
| 2022-07-21 | 21.36 | $21.76 | — |
| 2022-07-20 | 21.27 | $21.62 | — |
| 2022-07-19 | 21.20 | $21.52 | — |
| 2022-07-18 | 21.13 | $21.19 | — |
| 2022-07-15 | 21.12 | $21.31 | — |
| 2022-07-14 | 21.09 | $21.04 | — |
| 2022-07-13 | 21.11 | $21.09 | — |
| 2022-07-12 | 21.12 | $21.14 | — |
| 2022-07-11 | 21.13 | $21.24 | — |
| 2022-07-08 | 21.11 | $21.39 | — |
| 2022-07-07 | 21.06 | $21.40 | — |
| 2022-07-06 | 21.00 | $21.20 | — |
| 2022-07-05 | 20.98 | $21.17 | — |
| 2022-07-01 | 20.96 | $21.12 | — |
| 2022-06-30 | 20.94 | $20.92 | — |
| 2022-06-29 | 20.97 | $21.09 | — |
| 2022-06-28 | 20.97 | $21.10 | — |
| 2022-06-27 | 20.96 | $21.48 | — |
| 2022-06-24 | 20.88 | $21.53 | — |
| 2022-06-23 | 20.77 | $20.97 | — |
| 2022-06-22 | 20.77 | $20.79 | — |
| 2022-06-21 | 20.80 | $20.81 | — |
| 2022-06-17 | 20.84 | $20.35 | — |
| 2022-06-16 | 20.98 | $20.31 | — |
| 2022-06-15 | 21.16 | $20.89 | — |
| 2022-06-14 | 21.25 | $20.63 | — |
| 2022-06-13 | 21.40 | $20.64 | — |
| 2022-06-10 | 21.58 | $21.27 | — |
| 2022-06-09 | 21.65 | $21.61 | — |
| 2022-06-08 | 21.66 | $21.83 | — |
| 2022-06-07 | 21.63 | $21.93 | — |
| 2022-06-06 | 21.58 | $21.84 | — |
| 2022-06-03 | 21.53 | $21.79 | — |
| 2022-06-02 | 21.49 | $21.95 | — |
| 2022-06-01 | 21.41 | $21.76 | — |
| 2022-05-31 | 21.36 | $21.84 | — |
| 2022-05-27 | 21.28 | $21.87 | — |
| 2022-05-26 | 21.19 | $21.63 | — |
| 2022-05-25 | 21.13 | $21.40 | — |
| 2022-05-24 | 21.12 | $21.26 | — |
| 2022-05-23 | 21.13 | $21.34 | — |
| 2022-05-20 | 21.14 | $21.12 | — |
| 2022-05-19 | 21.19 | $21.11 | — |
| 2022-05-18 | 21.25 | $21.17 | — |
| 2022-05-17 | 21.32 | $21.64 | — |
| 2022-05-16 | 21.30 | $21.41 | — |
| 2022-05-13 | 21.32 | $21.44 | — |
| 2022-05-12 | 21.35 | $21.12 | — |
| 2022-05-11 | 21.45 | $21.10 | — |
| 2022-05-10 | 21.58 | $21.30 | — |
| 2022-05-09 | 21.68 | $21.24 | — |
| 2022-05-06 | 21.82 | $21.70 | — |
| 2022-05-05 | 21.88 | $21.71 | — |
| 2022-05-04 | 21.95 | $22.23 | — |
| 2022-05-03 | 21.93 | $21.81 | — |
| 2022-05-02 | 21.99 | $21.75 | — |
| 2022-04-29 | 22.07 | $21.63 | — |
| 2022-04-28 | 22.20 | $22.21 | — |
| 2022-04-27 | 22.23 | $21.80 | — |
| 2022-04-26 | 22.35 | $21.79 | — |
| 2022-04-25 | 22.49 | $22.21 | — |
| 2022-04-22 | 22.57 | $22.13 | — |
| 2022-04-21 | 22.68 | $22.54 | — |
| 2022-04-20 | 22.72 | $22.75 | — |
| 2022-04-19 | 22.72 | $22.81 | — |
| 2022-04-18 | 22.71 | $22.51 | — |
| 2022-04-14 | 22.76 | $22.52 | — |
| 2022-04-13 | 22.82 | $22.71 | — |
| 2022-04-12 | 22.85 | $22.52 | — |
| 2022-04-11 | 22.92 | $22.59 | — |
| 2022-04-08 | 22.99 | $22.86 | — |
| 2022-04-07 | 23.01 | $22.90 | — |
| 2022-04-06 | 23.03 | $22.82 | — |
| 2022-04-05 | 23.07 | $22.96 | — |
| 2022-04-04 | 23.09 | $23.17 | — |
| 2022-04-01 | 23.06 | $23.04 | — |
| 2022-03-31 | 23.06 | $22.90 | — |
| 2022-03-30 | 23.08 | $23.25 | — |
| 2022-03-29 | 23.03 | $23.40 | — |
| 2022-03-28 | 22.95 | $23.17 | — |
| 2022-03-25 | 22.90 | $23.11 | — |
| 2022-03-24 | 22.85 | $23.08 | — |
| 2022-03-23 | 22.80 | $22.99 | — |
| 2022-03-22 | 22.76 | $23.10 | — |
| 2022-03-21 | 22.70 | $22.99 | — |
| 2022-03-18 | 22.65 | $22.99 | — |
| 2022-03-17 | 22.59 | $22.96 | — |
| 2022-03-16 | 22.52 | $22.85 | — |
| 2022-03-15 | 22.47 | $22.68 | — |
| 2022-03-14 | 22.46 | $22.43 | — |
| 2022-03-11 | 22.49 | $22.50 | — |
| 2022-03-10 | 22.51 | $22.60 | — |
| 2022-03-09 | 22.52 | $22.62 | — |
| 2022-03-08 | 22.52 | $22.36 | — |
| 2022-03-07 | 22.58 | $22.39 | — |
| 2022-03-04 | 22.65 | $22.69 | — |
| 2022-03-03 | 22.66 | $22.77 | — |
| 2022-03-02 | 22.66 | $22.85 | — |
| 2022-03-01 | 22.65 | $22.60 | — |
| 2022-02-28 | 22.69 | $22.83 | — |
| 2022-02-25 | 22.69 | $22.85 | — |
| 2022-02-24 | 22.68 | $22.65 | — |
| 2022-02-23 | 22.72 | $22.41 | — |
| 2022-02-22 | 22.81 | $22.58 | — |
| 2022-02-18 | 22.89 | $22.72 | — |
| 2022-02-17 | 22.95 | $22.81 | — |
| 2022-02-16 | 23.00 | $23.10 | — |
| 2022-02-15 | 23.00 | $23.10 | — |
| 2022-02-14 | 23.00 | $22.85 | — |
| 2022-02-11 | 23.05 | $22.90 | — |
| 2022-02-10 | 23.11 | $23.22 | — |
| 2022-02-09 | 23.10 | $23.47 | — |
| 2022-02-08 | 23.05 | $23.24 | — |
| 2022-02-07 | 23.03 | $23.13 | — |
| 2022-02-04 | 23.04 | $23.20 | — |
| 2022-02-03 | 23.03 | $23.07 | — |
| 2022-02-02 | 23.05 | $23.52 | — |
| 2022-02-01 | 22.98 | $23.31 | — |
| 2022-01-31 | 22.95 | $23.24 | — |
| 2022-01-28 | 22.93 | $22.97 | — |
| 2022-01-27 | 22.96 | $22.60 | — |
| 2022-01-26 | 23.08 | $22.69 | — |
| 2022-01-25 | 23.20 | $22.73 | — |
| 2022-01-24 | 23.33 | $22.86 | — |
| 2022-01-21 | 23.46 | $22.84 | — |
| 2022-01-20 | 23.62 | $23.14 | — |
| 2022-01-19 | 23.74 | $23.31 | — |
| 2022-01-18 | 23.84 | $23.48 | — |
| 2022-01-14 | 23.92 | $23.76 | — |
| 2022-01-13 | 23.96 | $23.77 | — |
| 2022-01-12 | 24.00 | $23.98 | — |
| 2022-01-11 | 24.01 | $23.95 | — |
| 2022-01-10 | 24.02 | $23.78 | — |
| 2022-01-07 | 24.07 | $23.82 | — |
| 2022-01-06 | 24.11 | $23.87 | — |
| 2022-01-05 | 24.16 | $23.88 | — |
| 2022-01-04 | 24.21 | $24.20 | — |
| 2022-01-03 | 24.20 | $24.20 | — |
| 2021-12-31 | 24.18 | $24.10 | — |
| 2021-12-30 | 24.19 | $24.21 | — |
| 2021-12-29 | 24.17 | $24.23 | — |
| 2021-12-28 | 24.14 | $24.20 | — |
| 2021-12-27 | 24.12 | $24.23 | — |
| 2021-12-23 | 24.08 | $24.20 | — |
| 2021-12-22 | 24.05 | $24.16 | — |
| 2021-12-21 | 24.02 | $24.08 | — |
| 2021-12-20 | 23.99 | $23.83 | — |
| 2021-12-17 | 24.02 | $23.96 | — |
| 2021-12-16 | 24.03 | $24.03 | — |
| 2021-12-15 | 24.01 | $24.11 | — |
| 2021-12-14 | 23.99 | $23.99 | — |
| 2021-12-13 | 23.98 | $24.04 | — |
| 2021-12-10 | 23.95 | $24.09 | — |
| 2021-12-09 | 23.92 | $24.01 | — |
| 2021-12-08 | 23.89 | $24.05 | — |
| 2021-12-07 | 23.85 | $23.98 | — |
| 2021-12-06 | 23.82 | $23.81 | — |
| 2021-12-03 | 23.82 | $23.65 | — |
| 2021-12-02 | 23.85 | $23.75 | — |
| 2021-12-01 | 23.87 | $23.54 | — |
| 2021-11-30 | 23.93 | $23.65 | — |
| 2021-11-29 | 23.98 | $23.88 | — |
| 2021-11-26 | 23.99 | $23.75 | — |
| 2021-11-24 | 24.03 | $23.98 | — |
| 2021-11-23 | 24.03 | $23.99 | — |
| 2021-11-22 | 24.02 | $23.94 | — |
| 2021-11-19 | 24.02 | $23.97 | — |
| 2021-11-18 | 24.01 | $23.99 | — |
| 2021-11-17 | 24.00 | $23.97 | — |
| 2021-11-16 | 23.98 | $23.98 | — |
| 2021-11-15 | 23.96 | $23.94 | — |
| 2021-11-12 | 23.95 | $23.93 | — |
| 2021-11-11 | 23.94 | $23.87 | — |
| 2021-11-10 | 23.93 | $23.86 | — |
| 2021-11-09 | 23.93 | $23.93 | — |
| 2021-11-08 | 23.90 | $23.95 | — |
| 2021-11-05 | 23.87 | $23.96 | — |
| 2021-11-04 | 23.83 | $23.93 | — |
| 2021-11-03 | 23.79 | $23.91 | — |
| 2021-11-02 | 23.75 | $23.86 | — |
| 2021-11-01 | 23.71 | $23.82 | — |
| 2021-10-29 | 23.67 | $23.77 | — |
| 2021-10-28 | 23.64 | $23.78 | — |
| 2021-10-27 | 23.59 | $23.67 | — |
| 2021-10-26 | 23.57 | $23.72 | — |
| 2021-10-25 | 23.52 | $23.72 | — |
| 2021-10-22 | 23.47 | $23.67 | — |
| 2021-10-21 | 23.42 | $23.69 | — |
| 2021-10-20 | 23.36 | $23.66 | — |
| 2021-10-19 | 23.29 | $23.60 | — |
| 2021-10-18 | 23.23 | $23.51 | — |
| 2021-10-15 | 23.18 | $23.47 | — |
| 2021-10-14 | 23.12 | $23.37 | — |
| 2021-10-13 | 23.08 | $23.13 | — |
| 2021-10-12 | 23.09 | $23.09 | — |
| 2021-10-11 | 23.10 | $23.11 | — |
| 2021-10-08 | 23.11 | $23.21 | — |
| 2021-10-07 | 23.11 | $23.21 | — |
| 2021-10-06 | 23.10 | $23.10 | — |
| 2021-10-05 | 23.11 | $23.04 | — |
| 2021-10-04 | 23.15 | $22.88 | — |
| 2021-10-01 | 23.22 | $23.07 | — |
| 2021-09-30 | 23.26 | $22.82 | — |
| 2021-09-29 | 23.37 | $23.11 | — |
| 2021-09-28 | 23.43 | $23.08 | — |
| 2021-09-27 | 23.51 | $23.54 | — |
| 2021-09-24 | 23.50 | $23.61 | — |
| 2021-09-23 | 23.47 | $23.56 | — |
| 2021-09-22 | 23.46 | $23.30 | — |
| 2021-09-21 | 23.49 | $23.10 | — |
| 2021-09-20 | 23.57 | $23.12 | — |
| 2021-09-17 | 23.67 | $23.47 | — |
| 2021-09-16 | 23.70 | $23.64 | — |
| 2021-09-15 | 23.70 | $23.66 | — |
| 2021-09-14 | 23.70 | $23.52 | — |
| 2021-09-13 | 23.72 | $23.59 | — |
| 2021-09-10 | 23.73 | $23.54 | — |
| 2021-09-09 | 23.76 | $23.66 | — |
| 2021-09-08 | 23.76 | $23.72 | — |
| 2021-09-07 | 23.75 | $23.74 | — |
| 2021-09-03 | 23.74 | $23.76 | — |
| 2021-09-02 | 23.71 | $23.76 | — |
| 2021-09-01 | 23.68 | $23.72 | — |
| 2021-08-31 | 23.66 | $23.70 | — |
| 2021-08-30 | 23.63 | $23.71 | — |
| 2021-08-27 | 23.59 | $23.67 | — |
| 2021-08-26 | 23.56 | $23.54 | — |
| 2021-08-25 | 23.55 | $23.62 | — |
| 2021-08-24 | 23.52 | $23.59 | — |
| 2021-08-23 | 23.48 | $23.56 | — |
| 2021-08-20 | 23.45 | $23.43 | — |
| 2021-08-19 | 23.45 | $23.29 | — |
| 2021-08-18 | 23.46 | $23.27 | — |
| 2021-08-17 | 23.49 | $23.45 | — |
| 2021-08-16 | 23.48 | $23.53 | — |
| 2021-08-13 | 23.45 | $23.50 | — |
| 2021-08-12 | 23.42 | $23.46 | — |
| 2021-08-11 | 23.40 | $23.43 | — |
| 2021-08-10 | 23.37 | $23.40 | — |
| 2021-08-09 | 23.35 | $23.37 | — |
| 2021-08-06 | 23.33 | $23.37 | — |
| 2021-08-05 | 23.31 | $23.35 | — |
| 2021-08-04 | 23.28 | $23.25 | — |
| 2021-08-03 | 23.28 | $23.33 | — |
| 2021-08-02 | 23.25 | $23.20 | — |
| 2021-07-30 | 23.24 | $23.22 | — |
| 2021-07-29 | 23.23 | $23.31 | — |
| 2021-07-28 | 23.20 | $23.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.17
2022-10-21
Close Price
$20.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.85
Average
22.59
Maximum
24.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 20.17 | $20.55 | — |
| 2022-10-20 | 20.07 | $20.27 | — |
| 2022-10-19 | 20.04 | $20.37 | — |
| 2022-10-18 | 19.98 | $20.40 | — |
| 2022-10-17 | 19.91 | $20.28 | — |
| 2022-10-14 | 19.85 | $19.97 | — |
| 2022-10-13 | 19.90 | $20.27 | — |
| 2022-10-12 | 19.86 | $19.92 | — |
| 2022-10-11 | 19.93 | $19.96 | — |
| 2022-10-10 | 20.02 | $20.06 | — |
| 2022-10-07 | 20.10 | $20.17 | — |
| 2022-10-06 | 20.17 | $20.52 | — |
| 2022-10-05 | 20.15 | $20.63 | — |
| 2022-10-04 | 20.10 | $20.67 | — |
| 2022-10-03 | 20.03 | $20.30 | — |
| 2022-09-30 | 20.08 | $19.88 | — |
| 2022-09-29 | 20.28 | $20.19 | — |
| 2022-09-28 | 20.43 | $20.56 | — |
| 2022-09-27 | 20.51 | $20.30 | — |
| 2022-09-26 | 20.70 | $20.38 | — |
| 2022-09-23 | 20.91 | $20.54 | — |
| 2022-09-22 | 21.12 | $20.81 | — |
| 2022-09-21 | 21.29 | $20.99 | — |
| 2022-09-20 | 21.46 | $21.32 | — |
| 2022-09-19 | 21.55 | $21.54 | — |
| 2022-09-16 | 21.61 | $21.39 | — |
| 2022-09-15 | 21.72 | $21.54 | — |
| 2022-09-14 | 21.82 | $21.75 | — |
| 2022-09-13 | 21.87 | $21.68 | — |
| 2022-09-12 | 21.95 | $22.32 | — |
| 2022-09-09 | 21.85 | $22.21 | — |
| 2022-09-08 | 21.77 | $21.96 | — |
| 2022-09-07 | 21.75 | $21.86 | — |
| 2022-09-06 | 21.76 | $21.57 | — |
| 2022-09-02 | 21.86 | $21.63 | — |
| 2022-09-01 | 21.98 | $21.81 | — |
| 2022-08-31 | 22.06 | $21.74 | — |
| 2022-08-30 | 22.18 | $21.83 | — |
| 2022-08-29 | 22.29 | $21.98 | — |
| 2022-08-26 | 22.39 | $22.05 | — |
| 2022-08-25 | 22.48 | $22.43 | — |
| 2022-08-24 | 22.47 | $22.26 | — |
| 2022-08-23 | 22.51 | $22.22 | — |
| 2022-08-22 | 22.56 | $22.22 | — |
| 2022-08-19 | 22.62 | $22.41 | — |
| 2022-08-18 | 22.63 | $22.51 | — |
| 2022-08-17 | 22.61 | $22.46 | — |
| 2022-08-16 | 22.59 | $22.54 | — |
| 2022-08-15 | 22.54 | $22.51 | — |
| 2022-08-12 | 22.48 | $22.48 | — |
| 2022-08-11 | 22.41 | $22.33 | — |
| 2022-08-10 | 22.37 | $22.35 | — |
| 2022-08-09 | 22.31 | $22.14 | — |
| 2022-08-08 | 22.30 | $22.17 | — |
| 2022-08-05 | 22.27 | $22.19 | — |
| 2022-08-04 | 22.23 | $22.19 | — |
| 2022-08-03 | 22.16 | $22.20 | — |
| 2022-08-02 | 22.08 | $22.02 | — |
| 2022-08-01 | 22.03 | $22.09 | — |
| 2022-07-29 | 21.94 | $22.14 | — |
| 2022-07-28 | 21.82 | $21.95 | — |
| 2022-07-27 | 21.72 | $21.84 | — |
| 2022-07-26 | 21.63 | $21.49 | — |
| 2022-07-25 | 21.64 | $21.65 | — |
| 2022-07-22 | 21.59 | $21.65 | — |
| 2022-07-21 | 21.52 | $21.76 | — |
| 2022-07-20 | 21.41 | $21.62 | — |
| 2022-07-19 | 21.31 | $21.52 | — |
| 2022-07-18 | 21.22 | $21.19 | — |
| 2022-07-15 | 21.22 | $21.31 | — |
| 2022-07-14 | 21.18 | $21.04 | — |
| 2022-07-13 | 21.21 | $21.09 | — |
| 2022-07-12 | 21.24 | $21.14 | — |
| 2022-07-11 | 21.25 | $21.24 | — |
| 2022-07-08 | 21.24 | $21.39 | — |
| 2022-07-07 | 21.17 | $21.40 | — |
| 2022-07-06 | 21.09 | $21.20 | — |
| 2022-07-05 | 21.05 | $21.17 | — |
| 2022-07-01 | 21.02 | $21.12 | — |
| 2022-06-30 | 20.99 | $20.92 | — |
| 2022-06-29 | 21.02 | $21.09 | — |
| 2022-06-28 | 21.01 | $21.10 | — |
| 2022-06-27 | 21.00 | $21.48 | — |
| 2022-06-24 | 20.87 | $21.53 | — |
| 2022-06-23 | 20.69 | $20.97 | — |
| 2022-06-22 | 20.66 | $20.79 | — |
| 2022-06-21 | 20.68 | $20.81 | — |
| 2022-06-17 | 20.70 | $20.35 | — |
| 2022-06-16 | 20.88 | $20.31 | — |
| 2022-06-15 | 21.12 | $20.89 | — |
| 2022-06-14 | 21.23 | $20.63 | — |
| 2022-06-13 | 21.44 | $20.64 | — |
| 2022-06-10 | 21.70 | $21.27 | — |
| 2022-06-09 | 21.82 | $21.61 | — |
| 2022-06-08 | 21.86 | $21.83 | — |
| 2022-06-07 | 21.83 | $21.93 | — |
| 2022-06-06 | 21.77 | $21.84 | — |
| 2022-06-03 | 21.71 | $21.79 | — |
| 2022-06-02 | 21.67 | $21.95 | — |
| 2022-06-01 | 21.56 | $21.76 | — |
| 2022-05-31 | 21.48 | $21.84 | — |
| 2022-05-27 | 21.37 | $21.87 | — |
| 2022-05-26 | 21.22 | $21.63 | — |
| 2022-05-25 | 21.12 | $21.40 | — |
| 2022-05-24 | 21.08 | $21.26 | — |
| 2022-05-23 | 21.07 | $21.34 | — |
| 2022-05-20 | 21.05 | $21.12 | — |
| 2022-05-19 | 21.09 | $21.11 | — |
| 2022-05-18 | 21.16 | $21.17 | — |
| 2022-05-17 | 21.22 | $21.64 | — |
| 2022-05-16 | 21.16 | $21.41 | — |
| 2022-05-13 | 21.16 | $21.44 | — |
| 2022-05-12 | 21.15 | $21.12 | — |
| 2022-05-11 | 21.26 | $21.10 | — |
| 2022-05-10 | 21.40 | $21.30 | — |
| 2022-05-09 | 21.51 | $21.24 | — |
| 2022-05-06 | 21.67 | $21.70 | — |
| 2022-05-05 | 21.73 | $21.71 | — |
| 2022-05-04 | 21.81 | $22.23 | — |
| 2022-05-03 | 21.74 | $21.81 | — |
| 2022-05-02 | 21.80 | $21.75 | — |
| 2022-04-29 | 21.89 | $21.63 | — |
| 2022-04-28 | 22.04 | $22.21 | — |
| 2022-04-27 | 22.05 | $21.80 | — |
| 2022-04-26 | 22.20 | $21.79 | — |
| 2022-04-25 | 22.38 | $22.21 | — |
| 2022-04-22 | 22.48 | $22.13 | — |
| 2022-04-21 | 22.62 | $22.54 | — |
| 2022-04-20 | 22.67 | $22.75 | — |
| 2022-04-19 | 22.67 | $22.81 | — |
| 2022-04-18 | 22.64 | $22.51 | — |
| 2022-04-14 | 22.71 | $22.52 | — |
| 2022-04-13 | 22.78 | $22.71 | — |
| 2022-04-12 | 22.82 | $22.52 | — |
| 2022-04-11 | 22.92 | $22.59 | — |
| 2022-04-08 | 23.03 | $22.86 | — |
| 2022-04-07 | 23.07 | $22.90 | — |
| 2022-04-06 | 23.11 | $22.82 | — |
| 2022-04-05 | 23.18 | $22.96 | — |
| 2022-04-04 | 23.22 | $23.17 | — |
| 2022-04-01 | 23.19 | $23.04 | — |
| 2022-03-31 | 23.21 | $22.90 | — |
| 2022-03-30 | 23.26 | $23.25 | — |
| 2022-03-29 | 23.22 | $23.40 | — |
| 2022-03-28 | 23.11 | $23.17 | — |
| 2022-03-25 | 23.06 | $23.11 | — |
| 2022-03-24 | 23.00 | $23.08 | — |
| 2022-03-23 | 22.95 | $22.99 | — |
| 2022-03-22 | 22.91 | $23.10 | — |
| 2022-03-21 | 22.82 | $22.99 | — |
| 2022-03-18 | 22.75 | $22.99 | — |
| 2022-03-17 | 22.66 | $22.96 | — |
| 2022-03-16 | 22.57 | $22.85 | — |
| 2022-03-15 | 22.49 | $22.68 | — |
| 2022-03-14 | 22.45 | $22.43 | — |
| 2022-03-11 | 22.49 | $22.50 | — |
| 2022-03-10 | 22.51 | $22.60 | — |
| 2022-03-09 | 22.50 | $22.62 | — |
| 2022-03-08 | 22.50 | $22.36 | — |
| 2022-03-07 | 22.57 | $22.39 | — |
| 2022-03-04 | 22.66 | $22.69 | — |
| 2022-03-03 | 22.67 | $22.77 | — |
| 2022-03-02 | 22.66 | $22.85 | — |
| 2022-03-01 | 22.63 | $22.60 | — |
| 2022-02-28 | 22.67 | $22.83 | — |
| 2022-02-25 | 22.65 | $22.85 | — |
| 2022-02-24 | 22.62 | $22.65 | — |
| 2022-02-23 | 22.66 | $22.41 | — |
| 2022-02-22 | 22.78 | $22.58 | — |
| 2022-02-18 | 22.87 | $22.72 | — |
| 2022-02-17 | 22.95 | $22.81 | — |
| 2022-02-16 | 23.01 | $23.10 | — |
| 2022-02-15 | 23.00 | $23.10 | — |
| 2022-02-14 | 22.99 | $22.85 | — |
| 2022-02-11 | 23.06 | $22.90 | — |
| 2022-02-10 | 23.13 | $23.22 | — |
| 2022-02-09 | 23.12 | $23.47 | — |
| 2022-02-08 | 23.03 | $23.24 | — |
| 2022-02-07 | 22.99 | $23.13 | — |
| 2022-02-04 | 22.98 | $23.20 | — |
| 2022-02-03 | 22.95 | $23.07 | — |
| 2022-02-02 | 22.96 | $23.52 | — |
| 2022-02-01 | 22.83 | $23.31 | — |
| 2022-01-31 | 22.75 | $23.24 | — |
| 2022-01-28 | 22.67 | $22.97 | — |
| 2022-01-27 | 22.68 | $22.60 | — |
| 2022-01-26 | 22.80 | $22.69 | — |
| 2022-01-25 | 22.94 | $22.73 | — |
| 2022-01-24 | 23.09 | $22.86 | — |
| 2022-01-21 | 23.25 | $22.84 | — |
| 2022-01-20 | 23.44 | $23.14 | — |
| 2022-01-19 | 23.60 | $23.31 | — |
| 2022-01-18 | 23.73 | $23.48 | — |
| 2022-01-14 | 23.84 | $23.76 | — |
| 2022-01-13 | 23.88 | $23.77 | — |
| 2022-01-12 | 23.94 | $23.98 | — |
| 2022-01-11 | 23.93 | $23.95 | — |
| 2022-01-10 | 23.94 | $23.78 | — |
| 2022-01-07 | 24.01 | $23.82 | — |
| 2022-01-06 | 24.08 | $23.87 | — |
| 2022-01-05 | 24.14 | $23.88 | — |
| 2022-01-04 | 24.22 | $24.20 | — |
| 2022-01-03 | 24.21 | $24.20 | — |
| 2021-12-31 | 24.20 | $24.10 | — |
| 2021-12-30 | 24.22 | $24.21 | — |
| 2021-12-29 | 24.20 | $24.23 | — |
| 2021-12-28 | 24.17 | $24.20 | — |
| 2021-12-27 | 24.14 | $24.23 | — |
| 2021-12-23 | 24.10 | $24.20 | — |
| 2021-12-22 | 24.05 | $24.16 | — |
| 2021-12-21 | 24.01 | $24.08 | — |
| 2021-12-20 | 23.98 | $23.83 | — |
| 2021-12-17 | 24.02 | $23.96 | — |
| 2021-12-16 | 24.03 | $24.03 | — |
| 2021-12-15 | 24.02 | $24.11 | — |
| 2021-12-14 | 23.98 | $23.99 | — |
| 2021-12-13 | 23.97 | $24.04 | — |
| 2021-12-10 | 23.94 | $24.09 | — |
| 2021-12-09 | 23.89 | $24.01 | — |
| 2021-12-08 | 23.85 | $24.05 | — |
| 2021-12-07 | 23.79 | $23.98 | — |
| 2021-12-06 | 23.74 | $23.81 | — |
| 2021-12-03 | 23.73 | $23.65 | — |
| 2021-12-02 | 23.77 | $23.75 | — |
| 2021-12-01 | 23.79 | $23.54 | — |
| 2021-11-30 | 23.88 | $23.65 | — |
| 2021-11-29 | 23.96 | $23.88 | — |
| 2021-11-26 | 23.97 | $23.75 | — |
| 2021-11-24 | 24.04 | $23.98 | — |
| 2021-11-23 | 24.04 | $23.99 | — |
| 2021-11-22 | 24.03 | $23.94 | — |
| 2021-11-19 | 24.04 | $23.97 | — |
| 2021-11-18 | 24.04 | $23.99 | — |
| 2021-11-17 | 24.03 | $23.97 | — |
| 2021-11-16 | 24.03 | $23.98 | — |
| 2021-11-15 | 24.01 | $23.94 | — |
| 2021-11-12 | 24.01 | $23.93 | — |
| 2021-11-11 | 24.00 | $23.87 | — |
| 2021-11-10 | 24.01 | $23.86 | — |
| 2021-11-09 | 24.02 | $23.93 | — |
| 2021-11-08 | 24.01 | $23.95 | — |
| 2021-11-05 | 23.98 | $23.96 | — |
| 2021-11-04 | 23.95 | $23.93 | — |
| 2021-11-03 | 23.91 | $23.91 | — |
| 2021-11-02 | 23.86 | $23.86 | — |
| 2021-11-01 | 23.82 | $23.82 | — |
| 2021-10-29 | 23.79 | $23.77 | — |
| 2021-10-28 | 23.75 | $23.78 | — |
| 2021-10-27 | 23.71 | $23.67 | — |
| 2021-10-26 | 23.68 | $23.72 | — |
| 2021-10-25 | 23.63 | $23.72 | — |
| 2021-10-22 | 23.57 | $23.67 | — |
| 2021-10-21 | 23.51 | $23.69 | — |
| 2021-10-20 | 23.43 | $23.66 | — |
| 2021-10-19 | 23.35 | $23.60 | — |
| 2021-10-18 | 23.26 | $23.51 | — |
| 2021-10-15 | 23.18 | $23.47 | — |
| 2021-10-14 | 23.09 | $23.37 | — |
| 2021-10-13 | 23.02 | $23.13 | — |
| 2021-10-12 | 23.01 | $23.09 | — |
| 2021-10-11 | 23.02 | $23.11 | — |
| 2021-10-08 | 23.02 | $23.21 | — |
| 2021-10-07 | 22.99 | $23.21 | — |
| 2021-10-06 | 22.96 | $23.10 | — |
| 2021-10-05 | 22.97 | $23.04 | — |
| 2021-10-04 | 22.99 | $22.88 | — |
| 2021-10-01 | 23.07 | $23.07 | — |
| 2021-09-30 | 23.12 | $22.82 | — |
| 2021-09-29 | 23.25 | $23.11 | — |
| 2021-09-28 | 23.33 | $23.08 | — |
| 2021-09-27 | 23.43 | $23.54 | — |
| 2021-09-24 | 23.41 | $23.61 | — |
| 2021-09-23 | 23.37 | $23.56 | — |
| 2021-09-22 | 23.33 | $23.30 | — |
| 2021-09-21 | 23.37 | $23.10 | — |
| 2021-09-20 | 23.48 | $23.12 | — |
| 2021-09-17 | 23.61 | $23.47 | — |
| 2021-09-16 | 23.66 | $23.64 | — |
| 2021-09-15 | 23.66 | $23.66 | — |
| 2021-09-14 | 23.66 | $23.52 | — |
| 2021-09-13 | 23.70 | $23.59 | — |
| 2021-09-10 | 23.72 | $23.54 | — |
| 2021-09-09 | 23.76 | $23.66 | — |
| 2021-09-08 | 23.78 | $23.72 | — |
| 2021-09-07 | 23.78 | $23.74 | — |
| 2021-09-03 | 23.76 | $23.76 | — |
| 2021-09-02 | 23.74 | $23.76 | — |
| 2021-09-01 | 23.71 | $23.72 | — |
| 2021-08-31 | 23.68 | $23.70 | — |
| 2021-08-30 | 23.65 | $23.71 | — |
| 2021-08-27 | 23.61 | $23.67 | — |
| 2021-08-26 | 23.57 | $23.54 | — |
| 2021-08-25 | 23.56 | $23.62 | — |
| 2021-08-24 | 23.52 | $23.59 | — |
| 2021-08-23 | 23.48 | $23.56 | — |
| 2021-08-20 | 23.44 | $23.43 | — |
| 2021-08-19 | 23.43 | $23.29 | — |
| 2021-08-18 | 23.47 | $23.27 | — |
| 2021-08-17 | 23.51 | $23.45 | — |
| 2021-08-16 | 23.51 | $23.53 | — |
| 2021-08-13 | 23.48 | $23.50 | — |
| 2021-08-12 | 23.45 | $23.46 | — |
| 2021-08-11 | 23.42 | $23.43 | — |
| 2021-08-10 | 23.40 | $23.40 | — |
| 2021-08-09 | 23.38 | $23.37 | — |
| 2021-08-06 | 23.36 | $23.37 | — |
| 2021-08-05 | 23.33 | $23.35 | — |
| 2021-08-04 | 23.31 | $23.25 | — |
| 2021-08-03 | 23.30 | $23.33 | — |
| 2021-08-02 | 23.27 | $23.20 | — |
| 2021-07-30 | 23.28 | $23.22 | — |
| 2021-07-29 | 23.27 | $23.31 | — |
| 2021-07-28 | 23.24 | $23.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.75
2022-10-21
Close Price
$20.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
49.68
Maximum
67.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 46.75 | $20.55 | — |
| 2022-10-20 | 42.56 | $20.27 | — |
| 2022-10-19 | 43.73 | $20.37 | — |
| 2022-10-18 | 44.07 | $20.40 | — |
| 2022-10-17 | 42.35 | $20.28 | — |
| 2022-10-14 | 37.63 | $19.97 | — |
| 2022-10-13 | 40.69 | $20.27 | — |
| 2022-10-12 | 34.81 | $19.92 | — |
| 2022-10-11 | 35.19 | $19.96 | — |
| 2022-10-10 | 36.13 | $20.06 | — |
| 2022-10-07 | 37.15 | $20.17 | — |
| 2022-10-06 | 40.66 | $20.52 | — |
| 2022-10-05 | 41.83 | $20.63 | — |
| 2022-10-04 | 42.25 | $20.67 | — |
| 2022-10-03 | 36.63 | $20.30 | — |
| 2022-09-30 | 29.19 | $19.88 | — |
| 2022-09-29 | 31.81 | $20.19 | — |
| 2022-09-28 | 35.41 | $20.56 | — |
| 2022-09-27 | 30.13 | $20.30 | — |
| 2022-09-26 | 30.87 | $20.38 | — |
| 2022-09-23 | 32.37 | $20.54 | — |
| 2022-09-22 | 35.12 | $20.81 | — |
| 2022-09-21 | 37.11 | $20.99 | — |
| 2022-09-20 | 41.19 | $21.32 | — |
| 2022-09-19 | 44.26 | $21.54 | — |
| 2022-09-16 | 41.43 | $21.39 | — |
| 2022-09-15 | 43.53 | $21.54 | — |
| 2022-09-14 | 46.68 | $21.75 | — |
| 2022-09-13 | 45.43 | $21.68 | — |
| 2022-09-12 | 57.06 | $22.32 | — |
| 2022-09-09 | 55.19 | $22.21 | — |
| 2022-09-08 | 50.53 | $21.96 | — |
| 2022-09-07 | 48.50 | $21.86 | — |
| 2022-09-06 | 41.92 | $21.57 | — |
| 2022-09-02 | 42.99 | $21.63 | — |
| 2022-09-01 | 46.40 | $21.81 | — |
| 2022-08-31 | 44.79 | $21.74 | — |
| 2022-08-30 | 46.50 | $21.83 | — |
| 2022-08-29 | 49.49 | $21.98 | — |
| 2022-08-26 | 50.95 | $22.05 | — |
| 2022-08-25 | 60.06 | $22.43 | — |
| 2022-08-24 | 56.77 | $22.26 | — |
| 2022-08-23 | 55.96 | $22.22 | — |
| 2022-08-22 | 55.96 | $22.22 | — |
| 2022-08-19 | 60.85 | $22.41 | — |
| 2022-08-18 | 63.63 | $22.51 | — |
| 2022-08-17 | 62.82 | $22.46 | — |
| 2022-08-16 | 65.01 | $22.54 | — |
| 2022-08-15 | 64.57 | $22.51 | — |
| 2022-08-12 | 64.14 | $22.48 | — |
| 2022-08-11 | 61.96 | $22.33 | — |
| 2022-08-10 | 62.44 | $22.35 | — |
| 2022-08-09 | 59.28 | $22.14 | — |
| 2022-08-08 | 59.97 | $22.17 | — |
| 2022-08-05 | 60.41 | $22.19 | — |
| 2022-08-04 | 60.41 | $22.19 | — |
| 2022-08-03 | 60.61 | $22.20 | — |
| 2022-08-02 | 58.23 | $22.02 | — |
| 2022-08-01 | 59.56 | $22.09 | — |
| 2022-07-29 | 60.49 | $22.14 | — |
| 2022-07-28 | 58.11 | $21.95 | — |
| 2022-07-27 | 56.68 | $21.84 | — |
| 2022-07-26 | 51.67 | $21.49 | — |
| 2022-07-25 | 54.40 | $21.65 | — |
| 2022-07-22 | 54.40 | $21.65 | — |
| 2022-07-21 | 56.24 | $21.76 | — |
| 2022-07-20 | 54.37 | $21.62 | — |
| 2022-07-19 | 53.01 | $21.52 | — |
| 2022-07-18 | 48.15 | $21.19 | — |
| 2022-07-15 | 49.94 | $21.31 | — |
| 2022-07-14 | 45.63 | $21.04 | — |
| 2022-07-13 | 46.33 | $21.09 | — |
| 2022-07-12 | 47.02 | $21.14 | — |
| 2022-07-11 | 48.38 | $21.24 | — |
| 2022-07-08 | 50.46 | $21.39 | — |
| 2022-07-07 | 50.60 | $21.40 | — |
| 2022-07-06 | 47.89 | $21.20 | — |
| 2022-07-05 | 47.48 | $21.17 | — |
| 2022-07-01 | 46.82 | $21.12 | — |
| 2022-06-30 | 44.15 | $20.92 | — |
| 2022-06-29 | 46.02 | $21.09 | — |
| 2022-06-28 | 46.12 | $21.10 | — |
| 2022-06-27 | 50.44 | $21.48 | — |
| 2022-06-24 | 51.04 | $21.53 | — |
| 2022-06-23 | 43.98 | $20.97 | — |
| 2022-06-22 | 41.40 | $20.79 | — |
| 2022-06-21 | 41.60 | $20.81 | — |
| 2022-06-17 | 34.62 | $20.35 | — |
| 2022-06-16 | 33.97 | $20.31 | — |
| 2022-06-15 | 39.38 | $20.89 | — |
| 2022-06-14 | 34.97 | $20.63 | — |
| 2022-06-13 | 35.07 | $20.64 | — |
| 2022-06-10 | 41.72 | $21.27 | — |
| 2022-06-09 | 46.22 | $21.61 | — |
| 2022-06-08 | 49.50 | $21.83 | — |
| 2022-06-07 | 51.06 | $21.93 | — |
| 2022-06-06 | 49.70 | $21.84 | — |
| 2022-06-03 | 48.95 | $21.79 | — |
| 2022-06-02 | 51.27 | $21.95 | — |
| 2022-06-01 | 48.52 | $21.76 | — |
| 2022-05-31 | 49.64 | $21.84 | — |
| 2022-05-27 | 50.05 | $21.87 | — |
| 2022-05-26 | 46.69 | $21.63 | — |
| 2022-05-25 | 43.21 | $21.40 | — |
| 2022-05-24 | 40.98 | $21.26 | — |
| 2022-05-23 | 41.87 | $21.34 | — |
| 2022-05-20 | 38.37 | $21.12 | — |
| 2022-05-19 | 38.21 | $21.11 | — |
| 2022-05-18 | 38.79 | $21.17 | — |
| 2022-05-17 | 43.70 | $21.64 | — |
| 2022-05-16 | 40.18 | $21.41 | — |
| 2022-05-13 | 40.49 | $21.44 | — |
| 2022-05-12 | 35.37 | $21.12 | — |
| 2022-05-11 | 35.04 | $21.10 | — |
| 2022-05-10 | 36.84 | $21.30 | — |
| 2022-05-09 | 35.90 | $21.24 | — |
| 2022-05-06 | 40.24 | $21.70 | — |
| 2022-05-05 | 40.35 | $21.71 | — |
| 2022-05-04 | 46.04 | $22.23 | — |
| 2022-05-03 | 39.49 | $21.81 | — |
| 2022-05-02 | 38.47 | $21.75 | — |
| 2022-04-29 | 36.45 | $21.63 | — |
| 2022-04-28 | 42.93 | $22.21 | — |
| 2022-04-27 | 35.19 | $21.80 | — |
| 2022-04-26 | 34.98 | $21.79 | — |
| 2022-04-25 | 40.02 | $22.21 | — |
| 2022-04-22 | 38.42 | $22.13 | — |
| 2022-04-21 | 44.17 | $22.54 | — |
| 2022-04-20 | 47.64 | $22.75 | — |
| 2022-04-19 | 48.68 | $22.81 | — |
| 2022-04-18 | 42.75 | $22.51 | — |
| 2022-04-14 | 42.91 | $22.52 | — |
| 2022-04-13 | 45.95 | $22.71 | — |
| 2022-04-12 | 42.05 | $22.52 | — |
| 2022-04-11 | 43.14 | $22.59 | — |
| 2022-04-08 | 47.67 | $22.86 | — |
| 2022-04-07 | 48.39 | $22.90 | — |
| 2022-04-06 | 46.87 | $22.82 | — |
| 2022-04-05 | 49.28 | $22.96 | — |
| 2022-04-04 | 53.17 | $23.17 | — |
| 2022-04-01 | 50.89 | $23.04 | — |
| 2022-03-31 | 48.31 | $22.90 | — |
| 2022-03-30 | 55.18 | $23.25 | — |
| 2022-03-29 | 58.57 | $23.40 | — |
| 2022-03-28 | 54.50 | $23.17 | — |
| 2022-03-25 | 53.36 | $23.11 | — |
| 2022-03-24 | 52.80 | $23.08 | — |
| 2022-03-23 | 51.13 | $22.99 | — |
| 2022-03-22 | 53.33 | $23.10 | — |
| 2022-03-21 | 51.34 | $22.99 | — |
| 2022-03-18 | 51.34 | $22.99 | — |
| 2022-03-17 | 50.83 | $22.96 | — |
| 2022-03-16 | 48.95 | $22.85 | — |
| 2022-03-15 | 45.92 | $22.68 | — |
| 2022-03-14 | 41.02 | $22.43 | — |
| 2022-03-11 | 42.03 | $22.50 | — |
| 2022-03-10 | 43.49 | $22.60 | — |
| 2022-03-09 | 43.78 | $22.62 | — |
| 2022-03-08 | 38.77 | $22.36 | — |
| 2022-03-07 | 39.15 | $22.39 | — |
| 2022-03-04 | 43.20 | $22.69 | — |
| 2022-03-03 | 44.36 | $22.77 | — |
| 2022-03-02 | 45.52 | $22.85 | — |
| 2022-03-01 | 40.92 | $22.60 | — |
| 2022-02-28 | 44.18 | $22.83 | — |
| 2022-02-25 | 44.48 | $22.85 | — |
| 2022-02-24 | 40.75 | $22.65 | — |
| 2022-02-23 | 35.83 | $22.41 | — |
| 2022-02-22 | 37.95 | $22.58 | — |
| 2022-02-18 | 39.79 | $22.72 | — |
| 2022-02-17 | 41.00 | $22.81 | — |
| 2022-02-16 | 45.23 | $23.10 | — |
| 2022-02-15 | 45.23 | $23.10 | — |
| 2022-02-14 | 40.46 | $22.85 | — |
| 2022-02-11 | 41.14 | $22.90 | — |
| 2022-02-10 | 45.83 | $23.22 | — |
| 2022-02-09 | 50.07 | $23.47 | — |
| 2022-02-08 | 45.68 | $23.24 | — |
| 2022-02-07 | 43.42 | $23.13 | — |
| 2022-02-04 | 44.54 | $23.20 | — |
| 2022-02-03 | 41.89 | $23.07 | — |
| 2022-02-02 | 49.69 | $23.52 | — |
| 2022-02-01 | 45.16 | $23.31 | — |
| 2022-01-31 | 43.56 | $23.24 | — |
| 2022-01-28 | 36.76 | $22.97 | — |
| 2022-01-27 | 25.00 | $22.60 | — |
| 2022-01-26 | 26.12 | $22.69 | — |
| 2022-01-25 | 26.63 | $22.73 | — |
| 2022-01-24 | 28.32 | $22.86 | — |
| 2022-01-21 | 27.65 | $22.84 | — |
| 2022-01-20 | 31.90 | $23.14 | — |
| 2022-01-19 | 34.78 | $23.31 | — |
| 2022-01-18 | 38.05 | $23.48 | — |
| 2022-01-14 | 44.59 | $23.76 | — |
| 2022-01-13 | 44.86 | $23.77 | — |
| 2022-01-12 | 50.81 | $23.98 | — |
| 2022-01-11 | 49.91 | $23.95 | — |
| 2022-01-10 | 44.42 | $23.78 | — |
| 2022-01-07 | 45.54 | $23.82 | — |
| 2022-01-06 | 46.93 | $23.87 | — |
| 2022-01-05 | 47.21 | $23.88 | — |
| 2022-01-04 | 57.47 | $24.20 | — |
| 2022-01-03 | 57.47 | $24.20 | — |
| 2021-12-31 | 54.69 | $24.10 | — |
| 2021-12-30 | 58.70 | $24.21 | — |
| 2021-12-29 | 59.45 | $24.23 | — |
| 2021-12-28 | 58.70 | $24.20 | — |
| 2021-12-27 | 59.75 | $24.23 | — |
| 2021-12-23 | 59.05 | $24.20 | — |
| 2021-12-22 | 58.13 | $24.16 | — |
| 2021-12-21 | 56.26 | $24.08 | — |
| 2021-12-20 | 49.57 | $23.83 | — |
| 2021-12-17 | 53.62 | $23.96 | — |
| 2021-12-16 | 55.96 | $24.03 | — |
| 2021-12-15 | 58.75 | $24.11 | — |
| 2021-12-14 | 55.60 | $23.99 | — |
| 2021-12-13 | 57.33 | $24.04 | — |
| 2021-12-10 | 59.08 | $24.09 | — |
| 2021-12-09 | 57.09 | $24.01 | — |
| 2021-12-08 | 58.44 | $24.05 | — |
| 2021-12-07 | 56.74 | $23.98 | — |
| 2021-12-06 | 52.23 | $23.81 | — |
| 2021-12-03 | 47.33 | $23.65 | — |
| 2021-12-02 | 50.40 | $23.75 | — |
| 2021-12-01 | 43.03 | $23.54 | — |
| 2021-11-30 | 46.47 | $23.65 | — |
| 2021-11-29 | 55.24 | $23.88 | — |
| 2021-11-26 | 50.19 | $23.75 | — |
| 2021-11-24 | 61.93 | $23.98 | — |
| 2021-11-23 | 62.53 | $23.99 | — |
| 2021-11-22 | 60.71 | $23.94 | — |
| 2021-11-19 | 62.44 | $23.97 | — |
| 2021-11-18 | 63.59 | $23.99 | — |
| 2021-11-17 | 62.94 | $23.97 | — |
| 2021-11-16 | 63.48 | $23.98 | — |
| 2021-11-15 | 62.26 | $23.94 | — |
| 2021-11-12 | 61.95 | $23.93 | — |
| 2021-11-11 | 60.14 | $23.87 | — |
| 2021-11-10 | 59.83 | $23.86 | — |
| 2021-11-09 | 63.03 | $23.93 | — |
| 2021-11-08 | 63.95 | $23.95 | — |
| 2021-11-05 | 64.40 | $23.96 | — |
| 2021-11-04 | 63.68 | $23.93 | — |
| 2021-11-03 | 63.20 | $23.91 | — |
| 2021-11-02 | 62.01 | $23.86 | — |
| 2021-11-01 | 61.06 | $23.82 | — |
| 2021-10-29 | 59.87 | $23.77 | — |
| 2021-10-28 | 60.22 | $23.78 | — |
| 2021-10-27 | 57.62 | $23.67 | — |
| 2021-10-26 | 59.29 | $23.72 | — |
| 2021-10-25 | 59.29 | $23.72 | — |
| 2021-10-22 | 58.20 | $23.67 | — |
| 2021-10-21 | 58.80 | $23.69 | — |
| 2021-10-20 | 58.18 | $23.66 | — |
| 2021-10-19 | 56.96 | $23.60 | — |
| 2021-10-18 | 55.10 | $23.51 | — |
| 2021-10-15 | 54.26 | $23.47 | — |
| 2021-10-14 | 52.13 | $23.37 | — |
| 2021-10-13 | 46.47 | $23.13 | — |
| 2021-10-12 | 45.45 | $23.09 | — |
| 2021-10-11 | 45.87 | $23.11 | — |
| 2021-10-08 | 47.95 | $23.21 | — |
| 2021-10-07 | 47.95 | $23.21 | — |
| 2021-10-06 | 45.49 | $23.10 | — |
| 2021-10-05 | 44.12 | $23.04 | — |
| 2021-10-04 | 40.33 | $22.88 | — |
| 2021-10-01 | 43.67 | $23.07 | — |
| 2021-09-30 | 37.16 | $22.82 | — |
| 2021-09-29 | 42.59 | $23.11 | — |
| 2021-09-28 | 41.75 | $23.08 | — |
| 2021-09-27 | 53.00 | $23.54 | — |
| 2021-09-24 | 55.14 | $23.61 | — |
| 2021-09-23 | 53.87 | $23.56 | — |
| 2021-09-22 | 46.39 | $23.30 | — |
| 2021-09-21 | 39.18 | $23.10 | — |
| 2021-09-20 | 39.68 | $23.12 | — |
| 2021-09-17 | 50.57 | $23.47 | — |
| 2021-09-16 | 57.89 | $23.64 | — |
| 2021-09-15 | 58.85 | $23.66 | — |
| 2021-09-14 | 53.79 | $23.52 | — |
| 2021-09-13 | 57.12 | $23.59 | — |
| 2021-09-10 | 55.24 | $23.54 | — |
| 2021-09-09 | 61.39 | $23.66 | — |
| 2021-09-08 | 64.82 | $23.72 | — |
| 2021-09-07 | 65.98 | $23.74 | — |
| 2021-09-03 | 67.13 | $23.76 | — |
| 2021-09-02 | 67.13 | $23.76 | — |
| 2021-09-01 | 66.06 | $23.72 | — |
| 2021-08-31 | 65.53 | $23.70 | — |
| 2021-08-30 | 66.02 | $23.71 | — |
| 2021-08-27 | 65.03 | $23.67 | — |
| 2021-08-26 | 61.56 | $23.54 | — |
| 2021-08-25 | 65.35 | $23.62 | — |
| 2021-08-24 | 64.57 | $23.59 | — |
| 2021-08-23 | 63.80 | $23.56 | — |
| 2021-08-20 | 60.23 | $23.43 | — |
| 2021-08-19 | 55.77 | $23.29 | — |
| 2021-08-18 | 55.09 | $23.27 | — |
| 2021-08-17 | 63.48 | $23.45 | — |
| 2021-08-16 | 67.84 | $23.53 | — |
| 2021-08-13 | 67.03 | $23.50 | — |
| 2021-08-12 | 65.95 | $23.46 | — |
| 2021-08-11 | 65.14 | $23.43 | — |
| 2021-08-10 | 64.32 | $23.40 | — |
| 2021-08-09 | 63.52 | $23.37 | — |
| 2021-08-06 | 63.52 | $23.37 | — |
| 2021-08-05 | 63.01 | $23.35 | — |
| 2021-08-04 | 60.42 | $23.25 | — |
| 2021-08-03 | 63.82 | $23.33 | — |
| 2021-08-02 | 60.38 | $23.20 | — |
| 2021-07-30 | 61.23 | $23.22 | — |
| 2021-07-29 | 65.16 | $23.31 | — |
| 2021-07-28 | 63.16 | $23.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.13
2022-10-21
Close Price
$20.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-21 | -15.13 | $20.55 | — |
| 2022-10-20 | -50.63 | $20.27 | — |
| 2022-10-19 | -47.31 | $20.37 | — |
| 2022-10-18 | -53.15 | $20.40 | — |
| 2022-10-17 | -72.22 | $20.28 | — |
| 2022-10-14 | -94.58 | $19.97 | — |
| 2022-10-13 | -76.51 | $20.27 | — |
| 2022-10-12 | -97.59 | $19.92 | — |
| 2022-10-11 | -95.72 | $19.96 | — |
| 2022-10-10 | -90.37 | $20.06 | — |
| 2022-10-07 | -88.11 | $20.17 | — |
| 2022-10-06 | -73.77 | $20.52 | — |
| 2022-10-05 | -69.26 | $20.63 | — |
| 2022-10-04 | -67.62 | $20.67 | — |
| 2022-10-03 | -82.79 | $20.30 | — |
| 2022-09-30 | -100.00 | $19.88 | — |
| 2022-09-29 | -100.00 | $20.19 | — |
| 2022-09-28 | -87.13 | $20.56 | — |
| 2022-09-27 | -100.00 | $20.30 | — |
| 2022-09-26 | -100.00 | $20.38 | — |
| 2022-09-23 | -100.00 | $20.54 | — |
| 2022-09-22 | -100.00 | $20.81 | — |
| 2022-09-21 | -100.00 | $20.99 | — |
| 2022-09-20 | -100.00 | $21.32 | — |
| 2022-09-19 | -85.58 | $21.54 | — |
| 2022-09-16 | -100.00 | $21.39 | — |
| 2022-09-15 | -100.00 | $21.54 | — |
| 2022-09-14 | -80.85 | $21.75 | — |
| 2022-09-13 | -88.66 | $21.68 | — |
| 2022-09-12 | -22.68 | $22.32 | — |
| 2022-09-09 | -34.02 | $22.21 | — |
| 2022-09-08 | -59.79 | $21.96 | — |
| 2022-09-07 | -70.10 | $21.86 | — |
| 2022-09-06 | -100.00 | $21.57 | — |
| 2022-09-02 | -100.00 | $21.63 | — |
| 2022-09-01 | -91.25 | $21.81 | — |
| 2022-08-31 | -100.00 | $21.74 | — |
| 2022-08-30 | -100.00 | $21.83 | — |
| 2022-08-29 | -100.00 | $21.98 | — |
| 2022-08-26 | -94.23 | $22.05 | — |
| 2022-08-25 | -21.15 | $22.43 | — |
| 2022-08-24 | -47.46 | $22.26 | — |
| 2022-08-23 | -45.71 | $22.22 | — |
| 2022-08-22 | -30.48 | $22.22 | — |
| 2022-08-19 | -12.38 | $22.41 | — |
| 2022-08-18 | -2.86 | $22.51 | — |
| 2022-08-17 | -7.62 | $22.46 | — |
| 2022-08-16 | 0.00 | $22.54 | — |
| 2022-08-15 | 0.00 | $22.51 | — |
| 2022-08-12 | 0.00 | $22.48 | — |
| 2022-08-11 | -1.72 | $22.33 | — |
| 2022-08-10 | 0.00 | $22.35 | — |
| 2022-08-09 | -5.17 | $22.14 | — |
| 2022-08-08 | -2.59 | $22.17 | — |
| 2022-08-05 | -0.86 | $22.19 | — |
| 2022-08-04 | -0.86 | $22.19 | — |
| 2022-08-03 | 0.00 | $22.20 | — |
| 2022-08-02 | -10.91 | $22.02 | — |
| 2022-08-01 | -4.55 | $22.09 | — |
| 2022-07-29 | 0.00 | $22.14 | — |
| 2022-07-28 | 0.00 | $21.95 | — |
| 2022-07-27 | 0.00 | $21.84 | — |
| 2022-07-26 | -32.14 | $21.49 | — |
| 2022-07-25 | -13.10 | $21.65 | — |
| 2022-07-22 | -13.10 | $21.65 | — |
| 2022-07-21 | 0.00 | $21.76 | — |
| 2022-07-20 | 0.00 | $21.62 | — |
| 2022-07-19 | -1.35 | $21.52 | — |
| 2022-07-18 | -28.81 | $21.19 | — |
| 2022-07-15 | -18.03 | $21.31 | — |
| 2022-07-14 | -40.16 | $21.04 | — |
| 2022-07-13 | -36.07 | $21.09 | — |
| 2022-07-12 | -31.97 | $21.14 | — |
| 2022-07-11 | -23.77 | $21.24 | — |
| 2022-07-08 | -16.92 | $21.39 | — |
| 2022-07-07 | -28.29 | $21.40 | — |
| 2022-07-06 | -45.06 | $21.20 | — |
| 2022-07-05 | -46.91 | $21.17 | — |
| 2022-07-01 | -50.00 | $21.12 | — |
| 2022-06-30 | -62.80 | $20.92 | — |
| 2022-06-29 | -52.44 | $21.09 | — |
| 2022-06-28 | -51.83 | $21.10 | — |
| 2022-06-27 | -28.66 | $21.48 | — |
| 2022-06-24 | -25.61 | $21.53 | — |
| 2022-06-23 | -59.76 | $20.97 | — |
| 2022-06-22 | -70.73 | $20.79 | — |
| 2022-06-21 | -69.51 | $20.81 | — |
| 2022-06-17 | -97.56 | $20.35 | — |
| 2022-06-16 | -100.00 | $20.31 | — |
| 2022-06-15 | -80.30 | $20.89 | — |
| 2022-06-14 | -100.00 | $20.63 | — |
| 2022-06-13 | -100.00 | $20.64 | — |
| 2022-06-10 | -80.95 | $21.27 | — |
| 2022-06-09 | -40.48 | $21.61 | — |
| 2022-06-08 | -14.12 | $21.83 | — |
| 2022-06-07 | -2.35 | $21.93 | — |
| 2022-06-06 | -12.94 | $21.84 | — |
| 2022-06-03 | -18.82 | $21.79 | — |
| 2022-06-02 | 0.00 | $21.95 | — |
| 2022-06-01 | -41.59 | $21.76 | — |
| 2022-05-31 | -34.51 | $21.84 | — |
| 2022-05-27 | -31.86 | $21.87 | — |
| 2022-05-26 | -53.10 | $21.63 | — |
| 2022-05-25 | -73.45 | $21.40 | — |
| 2022-05-24 | -85.84 | $21.26 | — |
| 2022-05-23 | -78.76 | $21.34 | — |
| 2022-05-20 | -98.23 | $21.12 | — |
| 2022-05-19 | -99.12 | $21.11 | — |
| 2022-05-18 | -95.14 | $21.17 | — |
| 2022-05-17 | -67.27 | $21.64 | — |
| 2022-05-16 | -81.87 | $21.41 | — |
| 2022-05-13 | -80.12 | $21.44 | — |
| 2022-05-12 | -98.83 | $21.12 | — |
| 2022-05-11 | -100.00 | $21.10 | — |
| 2022-05-10 | -96.18 | $21.30 | — |
| 2022-05-09 | -100.00 | $21.24 | — |
| 2022-05-06 | -94.31 | $21.70 | — |
| 2022-05-05 | -93.70 | $21.71 | — |
| 2022-05-04 | -52.76 | $22.23 | — |
| 2022-05-03 | -86.47 | $21.81 | — |
| 2022-05-02 | -92.21 | $21.75 | — |
| 2022-04-29 | -100.00 | $21.63 | — |
| 2022-04-28 | -69.57 | $22.21 | — |
| 2022-04-27 | -99.32 | $21.80 | — |
| 2022-04-26 | -100.00 | $21.79 | — |
| 2022-04-25 | -93.70 | $22.21 | — |
| 2022-04-22 | -100.00 | $22.13 | — |
| 2022-04-21 | -96.63 | $22.54 | — |
| 2022-04-20 | -73.03 | $22.75 | — |
| 2022-04-19 | -66.29 | $22.81 | — |
| 2022-04-18 | -100.00 | $22.51 | — |
| 2022-04-14 | -100.00 | $22.52 | — |
| 2022-04-13 | -78.41 | $22.71 | — |
| 2022-04-12 | -100.00 | $22.52 | — |
| 2022-04-11 | -100.00 | $22.59 | — |
| 2022-04-08 | -55.67 | $22.86 | — |
| 2022-04-07 | -51.55 | $22.90 | — |
| 2022-04-06 | -59.79 | $22.82 | — |
| 2022-04-05 | -45.36 | $22.96 | — |
| 2022-04-04 | -22.12 | $23.17 | — |
| 2022-04-01 | -34.62 | $23.04 | — |
| 2022-03-31 | -48.08 | $22.90 | — |
| 2022-03-30 | -14.42 | $23.25 | — |
| 2022-03-29 | 0.00 | $23.40 | — |
| 2022-03-28 | 0.00 | $23.17 | — |
| 2022-03-25 | 0.00 | $23.11 | — |
| 2022-03-24 | -2.70 | $23.08 | — |
| 2022-03-23 | -14.86 | $22.99 | — |
| 2022-03-22 | 0.00 | $23.10 | — |
| 2022-03-21 | 0.00 | $22.99 | — |
| 2022-03-18 | 0.00 | $22.99 | — |
| 2022-03-17 | 0.00 | $22.96 | — |
| 2022-03-16 | -33.78 | $22.85 | — |
| 2022-03-15 | -56.76 | $22.68 | — |
| 2022-03-14 | -90.54 | $22.43 | — |
| 2022-03-11 | -81.08 | $22.50 | — |
| 2022-03-10 | -72.09 | $22.60 | — |
| 2022-03-09 | -76.58 | $22.62 | — |
| 2022-03-08 | -100.00 | $22.36 | — |
| 2022-03-07 | -100.00 | $22.39 | — |
| 2022-03-04 | -73.58 | $22.69 | — |
| 2022-03-03 | -66.04 | $22.77 | — |
| 2022-03-02 | -60.36 | $22.85 | — |
| 2022-03-01 | -82.88 | $22.60 | — |
| 2022-02-28 | -62.16 | $22.83 | — |
| 2022-02-25 | -60.36 | $22.85 | — |
| 2022-02-24 | -78.38 | $22.65 | — |
| 2022-02-23 | -100.00 | $22.41 | — |
| 2022-02-22 | -100.00 | $22.58 | — |
| 2022-02-18 | -86.96 | $22.72 | — |
| 2022-02-17 | -77.17 | $22.81 | — |
| 2022-02-16 | -45.65 | $23.10 | — |
| 2022-02-15 | -45.65 | $23.10 | — |
| 2022-02-14 | -72.83 | $22.85 | — |
| 2022-02-11 | -74.14 | $22.90 | — |
| 2022-02-10 | -47.01 | $23.22 | — |
| 2022-02-09 | -36.96 | $23.47 | — |
| 2022-02-08 | -53.62 | $23.24 | — |
| 2022-02-07 | -61.59 | $23.13 | — |
| 2022-02-04 | -56.52 | $23.20 | — |
| 2022-02-03 | -65.94 | $23.07 | — |
| 2022-02-02 | -33.33 | $23.52 | — |
| 2022-02-01 | -55.63 | $23.31 | — |
| 2022-01-31 | -60.00 | $23.24 | — |
| 2022-01-28 | -76.88 | $22.97 | — |
| 2022-01-27 | -100.00 | $22.60 | — |
| 2022-01-26 | -100.00 | $22.69 | — |
| 2022-01-25 | -100.00 | $22.73 | — |
| 2022-01-24 | -98.56 | $22.86 | — |
| 2022-01-21 | -100.00 | $22.84 | — |
| 2022-01-20 | -100.00 | $23.14 | — |
| 2022-01-19 | -100.00 | $23.31 | — |
| 2022-01-18 | -100.00 | $23.48 | — |
| 2022-01-14 | -100.00 | $23.76 | — |
| 2022-01-13 | -100.00 | $23.77 | — |
| 2022-01-12 | -55.56 | $23.98 | — |
| 2022-01-11 | -62.22 | $23.95 | — |
| 2022-01-10 | -100.00 | $23.78 | — |
| 2022-01-07 | -100.00 | $23.82 | — |
| 2022-01-06 | -90.00 | $23.87 | — |
| 2022-01-05 | -87.50 | $23.88 | — |
| 2022-01-04 | -7.50 | $24.20 | — |
| 2022-01-03 | -7.14 | $24.20 | — |
| 2021-12-31 | -22.41 | $24.10 | — |
| 2021-12-30 | -3.45 | $24.21 | — |
| 2021-12-29 | 0.00 | $24.23 | — |
| 2021-12-28 | -4.35 | $24.20 | — |
| 2021-12-27 | 0.00 | $24.23 | — |
| 2021-12-23 | 0.00 | $24.20 | — |
| 2021-12-22 | 0.00 | $24.16 | — |
| 2021-12-21 | -5.26 | $24.08 | — |
| 2021-12-20 | -49.12 | $23.83 | — |
| 2021-12-17 | -26.32 | $23.96 | — |
| 2021-12-16 | -14.04 | $24.03 | — |
| 2021-12-15 | 0.00 | $24.11 | — |
| 2021-12-14 | -18.18 | $23.99 | — |
| 2021-12-13 | -9.09 | $24.04 | — |
| 2021-12-10 | 0.00 | $24.09 | — |
| 2021-12-09 | -7.84 | $24.01 | — |
| 2021-12-08 | 0.00 | $24.05 | — |
| 2021-12-07 | -2.22 | $23.98 | — |
| 2021-12-06 | -40.00 | $23.81 | — |
| 2021-12-03 | -75.56 | $23.65 | — |
| 2021-12-02 | -53.33 | $23.75 | — |
| 2021-12-01 | -100.00 | $23.54 | — |
| 2021-11-30 | -100.00 | $23.65 | — |
| 2021-11-29 | -45.83 | $23.88 | — |
| 2021-11-26 | -100.00 | $23.75 | — |
| 2021-11-24 | -4.55 | $23.98 | — |
| 2021-11-23 | 0.00 | $23.99 | — |
| 2021-11-22 | -15.62 | $23.94 | — |
| 2021-11-19 | -6.25 | $23.97 | — |
| 2021-11-18 | 0.00 | $23.99 | — |
| 2021-11-17 | -3.23 | $23.97 | — |
| 2021-11-16 | 0.00 | $23.98 | — |
| 2021-11-15 | -5.56 | $23.94 | — |
| 2021-11-12 | -6.67 | $23.93 | — |
| 2021-11-11 | -18.37 | $23.87 | — |
| 2021-11-10 | -16.95 | $23.86 | — |
| 2021-11-09 | -3.61 | $23.93 | — |
| 2021-11-08 | -1.15 | $23.95 | — |
| 2021-11-05 | 0.00 | $23.96 | — |
| 2021-11-04 | 0.00 | $23.93 | — |
| 2021-11-03 | 0.00 | $23.91 | — |
| 2021-11-02 | 0.00 | $23.86 | — |
| 2021-11-01 | 0.00 | $23.82 | — |
| 2021-10-29 | -1.11 | $23.77 | — |
| 2021-10-28 | 0.00 | $23.78 | — |
| 2021-10-27 | -5.56 | $23.67 | — |
| 2021-10-26 | 0.00 | $23.72 | — |
| 2021-10-25 | 0.00 | $23.72 | — |
| 2021-10-22 | -2.30 | $23.67 | — |
| 2021-10-21 | 0.00 | $23.69 | — |
| 2021-10-20 | 0.00 | $23.66 | — |
| 2021-10-19 | -1.27 | $23.60 | — |
| 2021-10-18 | -12.66 | $23.51 | — |
| 2021-10-15 | -17.72 | $23.47 | — |
| 2021-10-14 | -30.38 | $23.37 | — |
| 2021-10-13 | -62.20 | $23.13 | — |
| 2021-10-12 | -67.86 | $23.09 | — |
| 2021-10-11 | -65.48 | $23.11 | — |
| 2021-10-08 | -53.57 | $23.21 | — |
| 2021-10-07 | -53.57 | $23.21 | — |
| 2021-10-06 | -66.67 | $23.10 | — |
| 2021-10-05 | -75.56 | $23.04 | — |
| 2021-10-04 | -93.48 | $22.88 | — |
| 2021-10-01 | -73.40 | $23.07 | — |
| 2021-09-30 | -100.00 | $22.82 | — |
| 2021-09-29 | -95.59 | $23.11 | — |
| 2021-09-28 | -100.00 | $23.08 | — |
| 2021-09-27 | -33.33 | $23.54 | — |
| 2021-09-24 | -22.73 | $23.61 | — |
| 2021-09-23 | -30.30 | $23.56 | — |
| 2021-09-22 | -69.70 | $23.30 | — |
| 2021-09-21 | -100.00 | $23.10 | — |
| 2021-09-20 | -100.00 | $23.12 | — |
| 2021-09-17 | -87.88 | $23.47 | — |
| 2021-09-16 | -25.53 | $23.64 | — |
| 2021-09-15 | -20.41 | $23.66 | — |
| 2021-09-14 | -48.98 | $23.52 | — |
| 2021-09-13 | -34.69 | $23.59 | — |
| 2021-09-10 | -44.90 | $23.54 | — |
| 2021-09-09 | -20.41 | $23.66 | — |
| 2021-09-08 | -8.16 | $23.72 | — |
| 2021-09-07 | -4.08 | $23.74 | — |
| 2021-09-03 | 0.00 | $23.76 | — |
| 2021-09-02 | 0.00 | $23.76 | — |
| 2021-09-01 | 0.00 | $23.72 | — |
| 2021-08-31 | -2.17 | $23.70 | — |
| 2021-08-30 | 0.00 | $23.71 | — |
| 2021-08-27 | 0.00 | $23.67 | — |
| 2021-08-26 | -19.05 | $23.54 | — |
| 2021-08-25 | 0.00 | $23.62 | — |
| 2021-08-24 | 0.00 | $23.59 | — |
| 2021-08-23 | 0.00 | $23.56 | — |
| 2021-08-20 | -30.30 | $23.43 | — |
| 2021-08-19 | -72.73 | $23.29 | — |
| 2021-08-18 | -63.41 | $23.27 | — |
| 2021-08-17 | -18.18 | $23.45 | — |
| 2021-08-16 | 0.00 | $23.53 | — |
| 2021-08-13 | 0.00 | $23.50 | — |
| 2021-08-12 | 0.00 | $23.46 | — |
| 2021-08-11 | 0.00 | $23.43 | — |
| 2021-08-10 | 0.00 | $23.40 | — |
| 2021-08-09 | 0.00 | $23.37 | — |
| 2021-08-06 | 0.00 | $23.37 | — |
| 2021-08-05 | 0.00 | $23.35 | — |
| 2021-08-04 | -13.56 | $23.25 | — |
| 2021-08-03 | 0.00 | $23.33 | — |
| 2021-08-02 | -19.30 | $23.20 | — |
| 2021-07-30 | -15.79 | $23.22 | — |
| 2021-07-29 | 0.00 | $23.31 | — |
| 2021-07-28 | -9.26 | $23.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.54
2022-10-21
Close Price
$20.55
Average Directional Index - Detailed Analysis
Minimum
9.13
Average
27.37
Maximum
74.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-10-21 | 19.54 | $20.55 | — |
| 2022-10-20 | 20.22 | $20.27 | — |
| 2022-10-19 | 20.51 | $20.37 | — |
| 2022-10-18 | 20.92 | $20.40 | — |
| 2022-10-17 | 21.40 | $20.28 | — |
| 2022-10-14 | 21.72 | $19.97 | — |
| 2022-10-13 | 21.56 | $20.27 | — |
| 2022-10-12 | 21.72 | $19.92 | — |
| 2022-10-11 | 21.26 | $19.96 | — |
| 2022-10-10 | 20.82 | $20.06 | — |
| 2022-10-07 | 20.46 | $20.17 | — |
| 2022-10-06 | 20.18 | $20.52 | — |
| 2022-10-05 | 20.26 | $20.63 | — |
| 2022-10-04 | 20.47 | $20.67 | — |
| 2022-10-03 | 20.73 | $20.30 | — |
| 2022-09-30 | 20.41 | $19.88 | — |
| 2022-09-29 | 19.30 | $20.19 | — |
| 2022-09-28 | 18.40 | $20.56 | — |
| 2022-09-27 | 17.83 | $20.30 | — |
| 2022-09-26 | 16.68 | $20.38 | — |
| 2022-09-23 | 15.54 | $20.54 | — |
| 2022-09-22 | 14.50 | $20.81 | — |
| 2022-09-21 | 13.70 | $20.99 | — |
| 2022-09-20 | 13.06 | $21.32 | — |
| 2022-09-19 | 12.82 | $21.54 | — |
| 2022-09-16 | 12.90 | $21.39 | — |
| 2022-09-15 | 12.67 | $21.54 | — |
| 2022-09-14 | 12.66 | $21.75 | — |
| 2022-09-13 | 12.98 | $21.68 | — |
| 2022-09-12 | 13.18 | $22.32 | — |
| 2022-09-09 | 13.13 | $22.21 | — |
| 2022-09-08 | 13.27 | $21.96 | — |
| 2022-09-07 | 13.92 | $21.86 | — |
| 2022-09-06 | 14.49 | $21.57 | — |
| 2022-09-02 | 14.40 | $21.63 | — |
| 2022-09-01 | 14.42 | $21.81 | — |
| 2022-08-31 | 14.80 | $21.74 | — |
| 2022-08-30 | 15.03 | $21.83 | — |
| 2022-08-29 | 15.46 | $21.98 | — |
| 2022-08-26 | 16.22 | $22.05 | — |
| 2022-08-25 | 16.97 | $22.43 | — |
| 2022-08-24 | 16.80 | $22.26 | — |
| 2022-08-23 | 16.98 | $22.22 | — |
| 2022-08-22 | 17.24 | $22.22 | — |
| 2022-08-19 | 17.52 | $22.41 | — |
| 2022-08-18 | 17.30 | $22.51 | — |
| 2022-08-17 | 16.78 | $22.46 | — |
| 2022-08-16 | 16.31 | $22.54 | — |
| 2022-08-15 | 15.59 | $22.51 | — |
| 2022-08-12 | 14.88 | $22.48 | — |
| 2022-08-11 | 14.17 | $22.33 | — |
| 2022-08-10 | 13.66 | $22.35 | — |
| 2022-08-09 | 13.07 | $22.14 | — |
| 2022-08-08 | 12.78 | $22.17 | — |
| 2022-08-05 | 12.40 | $22.19 | — |
| 2022-08-04 | 11.96 | $22.19 | — |
| 2022-08-03 | 11.49 | $22.20 | — |
| 2022-08-02 | 10.98 | $22.02 | — |
| 2022-08-01 | 10.69 | $22.09 | — |
| 2022-07-29 | 10.25 | $22.14 | — |
| 2022-07-28 | 9.68 | $21.95 | — |
| 2022-07-27 | 9.34 | $21.84 | — |
| 2022-07-26 | 9.13 | $21.49 | — |
| 2022-07-25 | 9.43 | $21.65 | — |
| 2022-07-22 | 9.47 | $21.65 | — |
| 2022-07-21 | 9.50 | $21.76 | — |
| 2022-07-20 | 9.34 | $21.62 | — |
| 2022-07-19 | 9.37 | $21.52 | — |
| 2022-07-18 | 9.55 | $21.19 | — |
| 2022-07-15 | 9.86 | $21.31 | — |
| 2022-07-14 | 10.37 | $21.04 | — |
| 2022-07-13 | 10.46 | $21.09 | — |
| 2022-07-12 | 10.62 | $21.14 | — |
| 2022-07-11 | 10.87 | $21.24 | — |
| 2022-07-08 | 11.27 | $21.39 | — |
| 2022-07-07 | 11.81 | $21.40 | — |
| 2022-07-06 | 12.37 | $21.20 | — |
| 2022-07-05 | 12.80 | $21.17 | — |
| 2022-07-01 | 13.21 | $21.12 | — |
| 2022-06-30 | 13.57 | $20.92 | — |
| 2022-06-29 | 13.67 | $21.09 | — |
| 2022-06-28 | 13.97 | $21.10 | — |
| 2022-06-27 | 14.30 | $21.48 | — |
| 2022-06-24 | 15.00 | $21.53 | — |
| 2022-06-23 | 15.68 | $20.97 | — |
| 2022-06-22 | 15.87 | $20.79 | — |
| 2022-06-21 | 15.80 | $20.81 | — |
| 2022-06-17 | 15.75 | $20.35 | — |
| 2022-06-16 | 14.96 | $20.31 | — |
| 2022-06-15 | 14.06 | $20.89 | — |
| 2022-06-14 | 13.69 | $20.63 | — |
| 2022-06-13 | 12.83 | $20.64 | — |
| 2022-06-10 | 11.93 | $21.27 | — |
| 2022-06-09 | 11.69 | $21.61 | — |
| 2022-06-08 | 11.90 | $21.83 | — |
| 2022-06-07 | 12.48 | $21.93 | — |
| 2022-06-06 | 13.02 | $21.84 | — |
| 2022-06-03 | 13.68 | $21.79 | — |
| 2022-06-02 | 14.29 | $21.95 | — |
| 2022-06-01 | 14.90 | $21.76 | — |
| 2022-05-31 | 15.53 | $21.84 | — |
| 2022-05-27 | 16.31 | $21.87 | — |
| 2022-05-26 | 17.16 | $21.63 | — |
| 2022-05-25 | 17.72 | $21.40 | — |
| 2022-05-24 | 17.94 | $21.26 | — |
| 2022-05-23 | 17.93 | $21.34 | — |
| 2022-05-20 | 18.02 | $21.12 | — |
| 2022-05-19 | 17.75 | $21.11 | — |
| 2022-05-18 | 17.44 | $21.17 | — |
| 2022-05-17 | 17.18 | $21.64 | — |
| 2022-05-16 | 17.42 | $21.41 | — |
| 2022-05-13 | 17.30 | $21.44 | — |
| 2022-05-12 | 17.21 | $21.12 | — |
| 2022-05-11 | 16.58 | $21.10 | — |
| 2022-05-10 | 15.88 | $21.30 | — |
| 2022-05-09 | 15.33 | $21.24 | — |
| 2022-05-06 | 14.66 | $21.70 | — |
| 2022-05-05 | 14.40 | $21.71 | — |
| 2022-05-04 | 14.14 | $22.23 | — |
| 2022-05-03 | 14.47 | $21.81 | — |
| 2022-05-02 | 14.13 | $21.75 | — |
| 2022-04-29 | 13.66 | $21.63 | — |
| 2022-04-28 | 12.95 | $22.21 | — |
| 2022-04-27 | 12.89 | $21.80 | — |
| 2022-04-26 | 12.01 | $21.79 | — |
| 2022-04-25 | 11.07 | $22.21 | — |
| 2022-04-22 | 10.60 | $22.13 | — |
| 2022-04-21 | 9.94 | $22.54 | — |
| 2022-04-20 | 9.85 | $22.75 | — |
| 2022-04-19 | 10.12 | $22.81 | — |
| 2022-04-18 | 10.52 | $22.51 | — |
| 2022-04-14 | 10.31 | $22.52 | — |
| 2022-04-13 | 10.11 | $22.71 | — |
| 2022-04-12 | 10.22 | $22.52 | — |
| 2022-04-11 | 9.92 | $22.59 | — |
| 2022-04-08 | 9.73 | $22.86 | — |
| 2022-04-07 | 10.00 | $22.90 | — |
| 2022-04-06 | 10.36 | $22.82 | — |
| 2022-04-05 | 10.58 | $22.96 | — |
| 2022-04-04 | 11.06 | $23.17 | — |
| 2022-04-01 | 11.31 | $23.04 | — |
| 2022-03-31 | 11.80 | $22.90 | — |
| 2022-03-30 | 12.25 | $23.25 | — |
| 2022-03-29 | 12.35 | $23.40 | — |
| 2022-03-28 | 12.09 | $23.17 | — |
| 2022-03-25 | 12.25 | $23.11 | — |
| 2022-03-24 | 12.53 | $23.08 | — |
| 2022-03-23 | 12.89 | $22.99 | — |
| 2022-03-22 | 13.45 | $23.10 | — |
| 2022-03-21 | 13.80 | $22.99 | — |
| 2022-03-18 | 14.38 | $22.99 | — |
| 2022-03-17 | 14.99 | $22.96 | — |
| 2022-03-16 | 15.68 | $22.85 | — |
| 2022-03-15 | 16.40 | $22.68 | — |
| 2022-03-14 | 16.84 | $22.43 | — |
| 2022-03-11 | 16.79 | $22.50 | — |
| 2022-03-10 | 16.85 | $22.60 | — |
| 2022-03-09 | 17.06 | $22.62 | — |
| 2022-03-08 | 17.31 | $22.36 | — |
| 2022-03-07 | 17.05 | $22.39 | — |
| 2022-03-04 | 16.81 | $22.69 | — |
| 2022-03-03 | 16.99 | $22.77 | — |
| 2022-03-02 | 17.31 | $22.85 | — |
| 2022-03-01 | 17.76 | $22.60 | — |
| 2022-02-28 | 17.75 | $22.83 | — |
| 2022-02-25 | 18.08 | $22.85 | — |
| 2022-02-24 | 18.47 | $22.65 | — |
| 2022-02-23 | 18.48 | $22.41 | — |
| 2022-02-22 | 17.98 | $22.58 | — |
| 2022-02-18 | 17.68 | $22.72 | — |
| 2022-02-17 | 17.55 | $22.81 | — |
| 2022-02-16 | 17.54 | $23.10 | — |
| 2022-02-15 | 17.99 | $23.10 | — |
| 2022-02-14 | 18.45 | $22.85 | — |
| 2022-02-11 | 18.44 | $22.90 | — |
| 2022-02-10 | 18.50 | $23.22 | — |
| 2022-02-09 | 19.06 | $23.47 | — |
| 2022-02-08 | 20.03 | $23.24 | — |
| 2022-02-07 | 20.65 | $23.13 | — |
| 2022-02-04 | 21.08 | $23.20 | — |
| 2022-02-03 | 21.64 | $23.07 | — |
| 2022-02-02 | 21.96 | $23.52 | — |
| 2022-02-01 | 23.12 | $23.31 | — |
| 2022-01-31 | 23.86 | $23.24 | — |
| 2022-01-28 | 24.48 | $22.97 | — |
| 2022-01-27 | 24.43 | $22.60 | — |
| 2022-01-26 | 23.16 | $22.69 | — |
| 2022-01-25 | 21.95 | $22.73 | — |
| 2022-01-24 | 20.72 | $22.86 | — |
| 2022-01-21 | 19.61 | $22.84 | — |
| 2022-01-20 | 18.37 | $23.14 | — |
| 2022-01-19 | 17.52 | $23.31 | — |
| 2022-01-18 | 16.93 | $23.48 | — |
| 2022-01-14 | 16.66 | $23.76 | — |
| 2022-01-13 | 17.07 | $23.77 | — |
| 2022-01-12 | 17.53 | $23.98 | — |
| 2022-01-11 | 18.27 | $23.95 | — |
| 2022-01-10 | 19.13 | $23.78 | — |
| 2022-01-07 | 19.68 | $23.82 | — |
| 2022-01-06 | 20.38 | $23.87 | — |
| 2022-01-05 | 21.26 | $23.88 | — |
| 2022-01-04 | 22.22 | $24.20 | — |
| 2022-01-03 | 22.47 | $24.20 | — |
| 2021-12-31 | 22.74 | $24.10 | — |
| 2021-12-30 | 23.30 | $24.21 | — |
| 2021-12-29 | 23.47 | $24.23 | — |
| 2021-12-28 | 23.57 | $24.20 | — |
| 2021-12-27 | 23.75 | $24.23 | — |
| 2021-12-23 | 23.82 | $24.20 | — |
| 2021-12-22 | 23.97 | $24.16 | — |
| 2021-12-21 | 24.22 | $24.08 | — |
| 2021-12-20 | 24.67 | $23.83 | — |
| 2021-12-17 | 25.79 | $23.96 | — |
| 2021-12-16 | 26.54 | $24.03 | — |
| 2021-12-15 | 27.09 | $24.11 | — |
| 2021-12-14 | 27.37 | $23.99 | — |
| 2021-12-13 | 27.98 | $24.04 | — |
| 2021-12-10 | 28.43 | $24.09 | — |
| 2021-12-09 | 28.73 | $24.01 | — |
| 2021-12-08 | 29.22 | $24.05 | — |
| 2021-12-07 | 29.61 | $23.98 | — |
| 2021-12-06 | 30.17 | $23.81 | — |
| 2021-12-03 | 31.17 | $23.65 | — |
| 2021-12-02 | 32.68 | $23.75 | — |
| 2021-12-01 | 33.94 | $23.54 | — |
| 2021-11-30 | 35.53 | $23.65 | — |
| 2021-11-29 | 37.23 | $23.88 | — |
| 2021-11-26 | 38.10 | $23.75 | — |
| 2021-11-24 | 39.43 | $23.98 | — |
| 2021-11-23 | 39.65 | $23.99 | — |
| 2021-11-22 | 39.82 | $23.94 | — |
| 2021-11-19 | 40.13 | $23.97 | — |
| 2021-11-18 | 40.30 | $23.99 | — |
| 2021-11-17 | 40.36 | $23.97 | — |
| 2021-11-16 | 40.48 | $23.98 | — |
| 2021-11-15 | 40.55 | $23.94 | — |
| 2021-11-12 | 40.71 | $23.93 | — |
| 2021-11-11 | 40.90 | $23.87 | — |
| 2021-11-10 | 41.23 | $23.86 | — |
| 2021-11-09 | 41.60 | $23.93 | — |
| 2021-11-08 | 41.68 | $23.95 | — |
| 2021-11-05 | 41.68 | $23.96 | — |
| 2021-11-04 | 41.64 | $23.93 | — |
| 2021-11-03 | 41.65 | $23.91 | — |
| 2021-11-02 | 41.69 | $23.86 | — |
| 2021-11-01 | 41.81 | $23.82 | — |
| 2021-10-29 | 42.00 | $23.77 | — |
| 2021-10-28 | 42.28 | $23.78 | — |
| 2021-10-27 | 42.54 | $23.67 | — |
| 2021-10-26 | 42.98 | $23.72 | — |
| 2021-10-25 | 43.28 | $23.72 | — |
| 2021-10-22 | 43.61 | $23.67 | — |
| 2021-10-21 | 44.01 | $23.69 | — |
| 2021-10-20 | 44.39 | $23.66 | — |
| 2021-10-19 | 44.82 | $23.60 | — |
| 2021-10-18 | 45.34 | $23.51 | — |
| 2021-10-15 | 46.01 | $23.47 | — |
| 2021-10-14 | 46.76 | $23.37 | — |
| 2021-10-13 | 47.67 | $23.13 | — |
| 2021-10-12 | 48.95 | $23.09 | — |
| 2021-10-11 | 50.34 | $23.11 | — |
| 2021-10-08 | 51.77 | $23.21 | — |
| 2021-10-07 | 53.07 | $23.21 | — |
| 2021-10-06 | 54.44 | $23.10 | — |
| 2021-10-05 | 56.00 | $23.04 | — |
| 2021-10-04 | 57.71 | $22.88 | — |
| 2021-10-01 | 59.70 | $23.07 | — |
| 2021-09-30 | 61.45 | $22.82 | — |
| 2021-09-29 | 63.57 | $23.11 | — |
| 2021-09-28 | 65.25 | $23.08 | — |
| 2021-09-27 | 67.05 | $23.54 | — |
| 2021-09-24 | 67.96 | $23.61 | — |
| 2021-09-23 | 68.74 | $23.56 | — |
| 2021-09-22 | 69.60 | $23.30 | — |
| 2021-09-21 | 70.71 | $23.10 | — |
| 2021-09-20 | 72.03 | $23.12 | — |
| 2021-09-17 | 73.38 | $23.47 | — |
| 2021-09-16 | 73.98 | $23.64 | — |
| 2021-09-15 | 74.18 | $23.66 | — |
| 2021-09-14 | 74.34 | $23.52 | — |
| 2021-09-13 | 74.56 | $23.59 | — |
| 2021-09-10 | 74.63 | $23.54 | — |
| 2021-09-09 | 74.72 | $23.66 | — |
| 2021-09-08 | 74.53 | $23.72 | — |
| 2021-09-07 | 74.19 | $23.74 | — |
| 2021-09-03 | 73.78 | $23.76 | — |
| 2021-09-02 | 73.31 | $23.76 | — |
| 2021-09-01 | 72.81 | $23.72 | — |
| 2021-08-31 | 72.30 | $23.70 | — |
| 2021-08-30 | 71.76 | $23.71 | — |
| 2021-08-27 | 71.17 | $23.67 | — |
| 2021-08-26 | 70.57 | $23.54 | — |
| 2021-08-25 | 69.95 | $23.62 | — |
| 2021-08-24 | 69.16 | $23.59 | — |
| 2021-08-23 | 68.34 | $23.56 | — |
| 2021-08-20 | 67.49 | $23.43 | — |
| 2021-08-19 | 66.60 | $23.29 | — |
| 2021-08-18 | 65.68 | $23.27 | — |
| 2021-08-17 | 64.71 | $23.45 | — |
| 2021-08-16 | 63.46 | $23.53 | — |
| 2021-08-13 | 62.05 | $23.50 | — |
| 2021-08-12 | 60.56 | $23.46 | — |
| 2021-08-11 | 58.99 | $23.43 | — |
| 2021-08-10 | 57.35 | $23.40 | — |
| 2021-08-09 | 55.62 | $23.37 | — |
| 2021-08-06 | 53.80 | $23.37 | — |
| 2021-08-05 | 51.88 | $23.35 | — |
| 2021-08-04 | 49.86 | $23.25 | — |
| 2021-08-03 | 47.74 | $23.33 | — |
| 2021-08-02 | 45.45 | $23.20 | — |
| 2021-07-30 | 43.04 | $23.22 | — |
| 2021-07-29 | 40.48 | $23.31 | — |
| 2021-07-28 | 37.72 | $23.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected