Is BOC Hong Kong (Holdings) Limited (BHKLY) a Buy, Sell, or Hold?
OTC : BHKLY
BOC Hong Kong (Holdings) Limited
$119.91 USD
$1.39 (1.17%)
- Volume
- 3.72K
- Average Volume
- 3.68K
- Market Capitalization
- $63.39B
- P/E Ratio
- 12.29
- Dividend Yield
- 7.59%
- Price Target
- Year High
- $128.00
- Year Low
- $88.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.24
BHKLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $120.11 | $119.91 | -0.17% | 3991 |
| 2026-07-17 | $118.49 | $118.52 | 0.03% | 2432 |
| 2026-07-16 | $119.72 | $119.61 | -0.09% | 3800 |
| 2026-07-15 | $119.38 | $119.38 | 0.00% | 1500 |
| 2026-07-14 | $118.06 | $117.37 | -0.58% | 3000 |
| 2026-07-13 | $118.65 | $118.06 | -0.50% | 8022 |
| 2026-07-10 | $115.04 | $116.24 | 1.04% | 2814 |
| 2026-07-09 | $115.71 | $115.67 | -0.03% | 5822 |
| 2026-07-08 | $115.10 | $115.40 | 0.26% | 7136 |
| 2026-07-07 | $111.55 | $109.89 | -1.49% | 3600 |
| 2026-07-06 | $109.06 | $109.28 | 0.20% | 9509 |
| 2026-07-02 | $108.23 | $108.13 | -0.09% | 4900 |
| 2026-07-01 | $108.52 | $109.26 | 0.68% | 3300 |
| 2026-06-30 | $111.87 | $110.61 | -1.13% | 2300 |
| 2026-06-29 | $115.01 | $116.69 | 1.46% | 5700 |
| 2026-06-26 | $116.23 | $116.32 | 0.08% | 2400 |
| 2026-06-25 | $125.60 | $115.04 | -8.41% | 2400 |
| 2026-06-24 | $120.90 | $120.49 | -0.34% | 1618 |
| 2026-06-23 | $121.25 | $120.80 | -0.37% | 2700 |
| 2026-06-22 | $121.84 | $124.08 | 1.84% | 9200 |
| 2026-06-18 | $123.15 | $123.33 | 0.15% | 3139 |
| 2026-06-17 | $128.00 | $123.05 | -3.87% | 5500 |
| 2026-06-16 | $122.33 | $123.73 | 1.14% | 2100 |
| 2026-06-15 | $123.69 | $123.95 | 0.21% | 4300 |
| 2026-06-12 | $121.00 | $123.04 | 1.69% | 1749 |
| 2026-06-11 | $120.54 | $120.30 | -0.20% | 7106 |
| 2026-06-10 | $115.97 | $118.10 | 1.84% | 2300 |
| 2026-06-09 | $120.39 | $121.55 | 0.96% | 5100 |
| 2026-06-08 | $122.45 | $120.99 | -1.19% | 5700 |
| 2026-06-05 | $119.13 | $119.96 | 0.70% | 2004 |
| 2026-06-04 | $118.88 | $119.68 | 0.67% | 4743 |
| 2026-06-03 | $119.67 | $119.67 | 0.00% | 1713 |
| 2026-06-02 | $122.11 | $122.42 | 0.25% | 2209 |
| 2026-06-01 | $120.45 | $122.39 | 1.61% | 2013 |
| 2026-05-29 | $120.12 | $120.07 | -0.04% | 2208 |
| 2026-05-28 | $117.88 | $120.65 | 2.35% | 2400 |
| 2026-05-27 | $121.75 | $121.58 | -0.14% | 4625 |
| 2026-05-26 | $121.05 | $119.64 | -1.16% | 1848 |
| 2026-05-22 | $120.72 | $122.63 | 1.58% | 1848 |
| 2026-05-21 | $119.18 | $118.91 | -0.23% | 1900 |
| 2026-05-20 | $115.78 | $120.61 | 4.17% | 2000 |
| 2026-05-19 | $119.44 | $119.28 | -0.13% | 1946 |
| 2026-05-18 | $117.85 | $115.71 | -1.82% | 2500 |
| 2026-05-15 | $117.66 | $117.07 | -0.50% | 5116 |
| 2026-05-14 | $127.73 | $118.32 | -7.37% | 2900 |
| 2026-05-13 | $118.94 | $119.03 | 0.08% | 3600 |
| 2026-05-12 | $117.73 | $117.85 | 0.10% | 2700 |
| 2026-05-11 | $117.76 | $117.88 | 0.10% | 3245 |
| 2026-05-08 | $116.50 | $116.34 | -0.14% | 2700 |
| 2026-05-07 | $117.49 | $117.09 | -0.34% | 1400 |
| 2026-05-06 | $116.39 | $116.05 | -0.29% | 4932 |
| 2026-05-05 | $114.34 | $113.95 | -0.34% | 2131 |
| 2026-05-04 | $114.98 | $114.47 | -0.44% | 3300 |
| 2026-05-01 | $115.89 | $115.58 | -0.27% | 2000 |
| 2026-04-30 | $114.15 | $114.85 | 0.61% | 15302 |
| 2026-04-29 | $112.49 | $109.59 | -2.58% | 2100 |
| 2026-04-28 | $111.36 | $111.81 | 0.40% | 2300 |
| 2026-04-27 | $111.52 | $111.83 | 0.28% | 2940 |
| 2026-04-24 | $116.77 | $115.00 | -1.52% | 3213 |
| 2026-04-23 | $117.31 | $114.44 | -2.45% | 3500 |
| 2026-04-22 | $113.52 | $113.01 | -0.45% | 3922 |
| 2026-04-21 | $113.82 | $112.72 | -0.97% | 5019 |
| 2026-04-20 | $114.40 | $114.60 | 0.17% | 4221 |
| 2026-04-17 | $114.49 | $116.10 | 1.41% | 2020 |
| 2026-04-16 | $112.36 | $112.57 | 0.19% | 2300 |
| 2026-04-15 | $113.52 | $113.68 | 0.14% | 2538 |
| 2026-04-14 | $114.61 | $114.03 | -0.51% | 2511 |
| 2026-04-13 | $115.24 | $113.44 | -1.56% | 2739 |
| 2026-04-10 | $115.18 | $114.11 | -0.93% | 2500 |
| 2026-04-09 | $112.89 | $112.77 | -0.11% | 2600 |
| 2026-04-08 | $112.77 | $112.73 | -0.04% | 3600 |
| 2026-04-07 | $109.67 | $111.82 | 1.96% | 5024 |
| 2026-04-06 | $111.56 | $110.87 | -0.62% | 6400 |
| 2026-04-02 | $110.27 | $110.95 | 0.62% | 4200 |
| 2026-04-01 | $111.80 | $112.11 | 0.28% | 5300 |
| 2026-03-31 | $109.34 | $109.37 | 0.03% | 5800 |
| 2026-03-30 | $104.09 | $108.16 | 3.91% | 6636 |
| 2026-03-27 | $104.06 | $103.95 | -0.11% | 6600 |
| 2026-03-26 | $106.16 | $105.53 | -0.59% | 4227 |
| 2026-03-25 | $106.54 | $106.11 | -0.40% | 5310 |
| 2026-03-24 | $104.90 | $105.29 | 0.37% | 6100 |
| 2026-03-23 | $105.20 | $105.36 | 0.15% | 8400 |
| 2026-03-20 | $108.04 | $103.17 | -4.51% | 9604 |
| 2026-03-19 | $101.70 | $105.27 | 3.51% | 6532 |
| 2026-03-18 | $103.51 | $104.00 | 0.47% | 4945 |
| 2026-03-17 | $106.51 | $106.31 | -0.19% | 6400 |
| 2026-03-16 | $104.89 | $104.95 | 0.06% | 7900 |
| 2026-03-13 | $104.35 | $104.92 | 0.55% | 5200 |
| 2026-03-12 | $104.88 | $104.43 | -0.43% | 5204 |
| 2026-03-11 | $111.33 | $107.41 | -3.52% | 9826 |