Is BOC Hong Kong (Holdings) Limited (BHKLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BOC Hong Kong (Holdings) Limited (BHKLY) research center and poll results.
OTC : BHKLY
BOC Hong Kong (Holdings) Limited — Technical Indicators
$119.905 USD
-$0.01 (-0.0%)
- Volume
- 842
- Average Volume
- 3.68K
- Market Capitalization
- $63.39B
- P/E Ratio
- 12.38
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $128.00
- Year Low
- $88.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
115.83
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.85
Average
73.14
Maximum
121.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 115.83 | $119.91 | 1622 |
| 2026-07-20 | 116.04 | $119.91 | 4000 |
| 2026-07-17 | 116.21 | $118.52 | 2432 |
| 2026-07-16 | 116.44 | $119.61 | 3800 |
| 2026-07-15 | 116.64 | $119.38 | 1500 |
| 2026-07-14 | 116.87 | $117.37 | 3000 |
| 2026-07-13 | 117.15 | $118.06 | 8022 |
| 2026-07-10 | 117.27 | $116.24 | 2814 |
| 2026-07-09 | 117.36 | $115.67 | 5822 |
| 2026-07-08 | 117.65 | $115.40 | 7136 |
| 2026-07-07 | 117.93 | $109.89 | 3600 |
| 2026-07-06 | 118.44 | $109.28 | 9509 |
| 2026-07-02 | 118.96 | $108.13 | 4900 |
| 2026-07-01 | 119.53 | $109.26 | 3300 |
| 2026-06-30 | 120.19 | $110.61 | 2300 |
| 2026-06-29 | 120.78 | $116.69 | 5700 |
| 2026-06-26 | 120.95 | $116.32 | 2400 |
| 2026-06-25 | 121.16 | $115.04 | 2400 |
| 2026-06-24 | 121.49 | $120.49 | 1618 |
| 2026-06-23 | 121.45 | $120.80 | 2700 |
| 2026-06-22 | 121.54 | $124.08 | 9200 |
| 2026-06-18 | 121.28 | $123.33 | 3139 |
| 2026-06-17 | 121.15 | $123.05 | 5500 |
| 2026-06-16 | 120.96 | $123.73 | 2100 |
| 2026-06-15 | 120.56 | $123.95 | 4300 |
| 2026-06-12 | 120.21 | $123.04 | 1749 |
| 2026-06-11 | 119.98 | $120.30 | 7106 |
| 2026-06-10 | 119.91 | $118.10 | 2300 |
| 2026-06-09 | 119.90 | $121.55 | 5100 |
| 2026-06-08 | 119.72 | $120.99 | 5700 |
| 2026-06-05 | 119.48 | $119.96 | 2004 |
| 2026-06-04 | 119.34 | $119.68 | 4743 |
| 2026-06-03 | 119.16 | $119.67 | 1713 |
| 2026-06-02 | 118.87 | $122.42 | 2209 |
| 2026-06-01 | 118.48 | $122.39 | 2013 |
| 2026-05-29 | 118.14 | $120.07 | 2208 |
| 2026-05-28 | 117.87 | $120.65 | 2400 |
| 2026-05-27 | 117.32 | $121.58 | 4625 |
| 2026-05-26 | 116.83 | $119.64 | 1848 |
| 2026-05-22 | 116.44 | $122.63 | 1848 |
| 2026-05-21 | 116.06 | $118.91 | 1900 |
| 2026-05-20 | 115.84 | $120.61 | 2000 |
| 2026-05-19 | 115.46 | $119.28 | 1946 |
| 2026-05-18 | 115.13 | $115.71 | 2500 |
| 2026-05-15 | 115.07 | $117.07 | 5116 |
| 2026-05-14 | 115.03 | $118.32 | 2900 |
| 2026-05-13 | 114.74 | $119.03 | 3600 |
| 2026-05-12 | 114.47 | $117.85 | 2700 |
| 2026-05-11 | 114.28 | $117.88 | 3245 |
| 2026-05-08 | 114.06 | $116.34 | 2700 |
| 2026-05-07 | 113.95 | $117.09 | 1400 |
| 2026-05-06 | 113.73 | $116.05 | 4932 |
| 2026-05-05 | 113.56 | $113.95 | 2131 |
| 2026-05-04 | 113.46 | $114.47 | 3300 |
| 2026-05-01 | 113.28 | $115.58 | 2000 |
| 2026-04-30 | 113.05 | $114.85 | 15302 |
| 2026-04-29 | 112.91 | $109.59 | 2100 |
| 2026-04-28 | 112.90 | $111.81 | 2300 |
| 2026-04-27 | 112.72 | $111.83 | 2940 |
| 2026-04-24 | 112.32 | $115.00 | 3213 |
| 2026-04-23 | 111.85 | $114.44 | 3500 |
| 2026-04-22 | 111.43 | $113.01 | 3922 |
| 2026-04-21 | 111.05 | $112.72 | 5019 |
| 2026-04-20 | 110.68 | $114.60 | 4221 |
| 2026-04-17 | 110.11 | $116.10 | 2020 |
| 2026-04-16 | 109.56 | $112.57 | 2300 |
| 2026-04-15 | 109.14 | $113.68 | 2538 |
| 2026-04-14 | 108.77 | $114.03 | 2511 |
| 2026-04-13 | 108.31 | $113.44 | 2739 |
| 2026-04-10 | 107.89 | $114.11 | 2500 |
| 2026-04-09 | 107.40 | $112.77 | 2600 |
| 2026-04-08 | 107.14 | $112.73 | 3600 |
| 2026-04-07 | 106.92 | $111.82 | 5024 |
| 2026-04-06 | 106.65 | $110.87 | 6400 |
| 2026-04-02 | 106.46 | $110.95 | 4200 |
| 2026-04-01 | 106.31 | $112.11 | 5300 |
| 2026-03-31 | 106.08 | $109.37 | 5800 |
| 2026-03-30 | 106.07 | $108.16 | 6636 |
| 2026-03-27 | 106.15 | $103.95 | 6600 |
| 2026-03-26 | 106.69 | $105.53 | 4227 |
| 2026-03-25 | 107.02 | $106.11 | 5310 |
| 2026-03-24 | 107.26 | $105.29 | 6100 |
| 2026-03-23 | 107.50 | $105.36 | 8400 |
| 2026-03-20 | 107.91 | $103.17 | 9604 |
| 2026-03-19 | 108.42 | $105.27 | 6532 |
| 2026-03-18 | 108.70 | $104.00 | 4945 |
| 2026-03-17 | 109.09 | $106.31 | 6400 |
| 2026-03-16 | 109.32 | $104.95 | 7900 |
| 2026-03-13 | 109.63 | $104.92 | 5200 |
| 2026-03-12 | 110.03 | $104.43 | 5204 |
| 2026-03-11 | 110.41 | $107.41 | 9826 |
| 2026-03-10 | 110.60 | $108.32 | 5100 |
| 2026-03-09 | 110.68 | $106.46 | 8000 |
| 2026-03-06 | 110.79 | $107.21 | 7500 |
| 2026-03-05 | 110.74 | $107.88 | 5908 |
| 2026-03-04 | 110.63 | $107.56 | 5500 |
| 2026-03-03 | 110.52 | $109.18 | 5300 |
| 2026-03-02 | 110.27 | $109.74 | 9007 |
| 2026-02-27 | 110.03 | $114.66 | 3800 |
| 2026-02-26 | 109.55 | $112.16 | 3107 |
| 2026-02-25 | 109.20 | $110.85 | 2400 |
| 2026-02-24 | 108.84 | $110.18 | 9708 |
| 2026-02-23 | 108.40 | $113.58 | 4706 |
| 2026-02-20 | 107.77 | $113.23 | 2900 |
| 2026-02-19 | 107.14 | $110.91 | 3300 |
| 2026-02-18 | 106.71 | $111.85 | 4910 |
| 2026-02-17 | 106.14 | $110.85 | 3431 |
| 2026-02-13 | 105.74 | $111.15 | 2525 |
| 2026-02-12 | 105.39 | $112.99 | 5400 |
| 2026-02-11 | 104.88 | $111.99 | 2400 |
| 2026-02-10 | 104.36 | $111.26 | 3200 |
| 2026-02-09 | 103.92 | $110.00 | 3000 |
| 2026-02-06 | 103.40 | $108.58 | 2100 |
| 2026-02-05 | 102.96 | $106.22 | 5337 |
| 2026-02-04 | 102.72 | $105.56 | 4300 |
| 2026-02-03 | 102.58 | $105.38 | 3900 |
| 2026-02-02 | 102.42 | $104.17 | 3528 |
| 2026-01-30 | 102.43 | $105.04 | 2700 |
| 2026-01-29 | 102.26 | $105.09 | 2827 |
| 2026-01-28 | 102.13 | $105.05 | 7546 |
| 2026-01-27 | 101.96 | $103.64 | 4100 |
| 2026-01-26 | 101.89 | $101.54 | 2241 |
| 2026-01-23 | 101.90 | $100.84 | 16100 |
| 2026-01-22 | 101.95 | $100.68 | 8700 |
| 2026-01-21 | 101.93 | $102.24 | 6310 |
| 2026-01-20 | 101.76 | $100.48 | 7200 |
| 2026-01-16 | 101.69 | $102.90 | 5300 |
| 2026-01-15 | 101.43 | $104.12 | 3700 |
| 2026-01-14 | 101.15 | $102.74 | 4027 |
| 2026-01-13 | 100.93 | $101.71 | 4412 |
| 2026-01-12 | 100.70 | $102.43 | 4723 |
| 2026-01-09 | 100.43 | $99.58 | 2414 |
| 2026-01-08 | 100.29 | $99.69 | 2927 |
| 2026-01-07 | 100.10 | $101.51 | 3137 |
| 2026-01-06 | 99.78 | $102.74 | 3300 |
| 2026-01-05 | 99.42 | $102.15 | 3606 |
| 2026-01-02 | 99.10 | $104.39 | 2202 |
| 2025-12-31 | 98.62 | $101.66 | 1600 |
| 2025-12-30 | 98.29 | $102.50 | 2444 |
| 2025-12-29 | 97.97 | $101.65 | 2300 |
| 2025-12-26 | 97.75 | $102.18 | 2400 |
| 2025-12-24 | 97.53 | $101.89 | 2100 |
| 2025-12-23 | 97.39 | $101.70 | 3826 |
| 2025-12-22 | 97.20 | $100.34 | 4200 |
| 2025-12-19 | 97.08 | $98.81 | 3400 |
| 2025-12-18 | 97.04 | $99.15 | 4300 |
| 2025-12-17 | 96.99 | $97.60 | 4100 |
| 2025-12-16 | 97.09 | $98.59 | 5000 |
| 2025-12-15 | 97.21 | $98.26 | 5022 |
| 2025-12-12 | 97.38 | $97.12 | 1948 |
| 2025-12-11 | 97.59 | $97.17 | 3538 |
| 2025-12-10 | 97.87 | $96.67 | 2603 |
| 2025-12-09 | 98.03 | $95.89 | 4700 |
| 2025-12-08 | 98.31 | $95.05 | 2300 |
| 2025-12-05 | 98.52 | $95.70 | 1600 |
| 2025-12-04 | 98.59 | $95.59 | 3200 |
| 2025-12-03 | 98.72 | $94.95 | 2303 |
| 2025-12-02 | 98.93 | $95.03 | 4000 |
| 2025-12-01 | 99.13 | $95.99 | 3600 |
| 2025-11-28 | 99.20 | $97.27 | 700 |
| 2025-11-26 | 99.23 | $97.74 | 1340 |
| 2025-11-25 | 99.36 | $99.25 | 5400 |
| 2025-11-24 | 99.35 | $97.82 | 2521 |
| 2025-11-21 | 99.35 | $98.04 | 2200 |
| 2025-11-20 | 99.37 | $98.01 | 2141 |
| 2025-11-19 | 99.28 | $98.00 | 1000 |
| 2025-11-18 | 99.11 | $99.74 | 1400 |
| 2025-11-17 | 98.87 | $101.00 | 1933 |
| 2025-11-14 | 98.61 | $101.61 | 1646 |
| 2025-11-13 | 98.28 | $101.24 | 2108 |
| 2025-11-12 | 97.99 | $102.72 | 4200 |
| 2025-11-11 | 97.51 | $100.00 | 1923 |
| 2025-11-10 | 97.23 | $101.50 | 900 |
| 2025-11-07 | 96.84 | $99.23 | 851 |
| 2025-11-06 | 96.50 | $96.99 | 1849 |
| 2025-11-05 | 96.36 | $98.24 | 2571 |
| 2025-11-04 | 96.10 | $99.09 | 2300 |
| 2025-11-03 | 95.85 | $99.10 | 1147 |
| 2025-10-31 | 95.53 | $97.40 | 1400 |
| 2025-10-30 | 95.38 | $97.92 | 1500 |
| 2025-10-29 | 95.19 | $100.35 | 500 |
| 2025-10-28 | 94.87 | $98.96 | 1400 |
| 2025-10-27 | 94.61 | $97.95 | 2349 |
| 2025-10-24 | 94.41 | $98.40 | 1700 |
| 2025-10-23 | 94.19 | $96.08 | 2800 |
| 2025-10-22 | 94.06 | $94.75 | 2400 |
| 2025-10-21 | 94.07 | $94.88 | 3611 |
| 2025-10-20 | 94.06 | $95.80 | 1910 |
| 2025-10-17 | 94.00 | $95.04 | 5548 |
| 2025-10-16 | 94.00 | $95.31 | 4616 |
| 2025-10-15 | 94.07 | $93.19 | 1900 |
| 2025-10-14 | 94.25 | $94.37 | 3200 |
| 2025-10-13 | 94.42 | $93.73 | 3141 |
| 2025-10-10 | 94.68 | $92.52 | 2005 |
| 2025-10-09 | 95.21 | $94.06 | 1700 |
| 2025-10-08 | 95.71 | $93.13 | 8010 |
| 2025-10-07 | 96.26 | $94.12 | 2700 |
| 2025-10-06 | 96.39 | $92.65 | 1000 |
| 2025-10-03 | 96.67 | $94.43 | 800 |
| 2025-10-02 | 96.89 | $94.00 | — |
| 2025-10-01 | 96.96 | $94.00 | 800 |
| 2025-09-30 | 97.04 | $93.75 | 839 |
| 2025-09-29 | 97.09 | $94.00 | 2500 |
| 2025-09-26 | 96.83 | $93.92 | 1945 |
| 2025-09-25 | 96.79 | $93.50 | 3201 |
| 2025-09-24 | 96.78 | $95.04 | 1100 |
| 2025-09-23 | 96.71 | $94.65 | — |
| 2025-09-22 | 96.67 | $94.65 | 4026 |
| 2025-09-19 | 96.70 | $95.03 | 4219 |
| 2025-09-18 | 96.71 | $96.75 | 5139 |
| 2025-09-17 | 96.58 | $96.66 | 3137 |
| 2025-09-16 | 96.37 | $97.90 | 2045 |
| 2025-09-15 | 96.07 | $98.93 | 1900 |
| 2025-09-12 | 95.74 | $103.00 | 4200 |
| 2025-09-11 | 95.22 | $104.10 | 250 |
| 2025-09-10 | 94.81 | $104.10 | 1100 |
| 2025-09-09 | 94.32 | $96.72 | 1000 |
| 2025-09-08 | 94.19 | $98.18 | 1800 |
| 2025-09-05 | 93.98 | $98.92 | 2200 |
| 2025-09-04 | 93.74 | $95.49 | 325 |
| 2025-09-03 | 93.62 | $95.49 | 2000 |
| 2025-09-02 | 93.61 | $94.67 | 3049 |
| 2025-08-29 | 93.38 | $88.96 | 800 |
| 2025-08-28 | 93.40 | $93.14 | 362 |
| 2025-08-27 | 93.22 | $93.14 | 1000 |
| 2025-08-26 | 93.13 | $93.64 | 1439 |
| 2025-08-25 | 93.09 | $93.99 | 1723 |
| 2025-08-22 | 93.03 | $95.18 | 840 |
| 2025-08-21 | 92.84 | $95.16 | 4414 |
| 2025-08-20 | 92.64 | $94.27 | 1700 |
| 2025-08-19 | 92.53 | $92.39 | 2308 |
| 2025-08-18 | 92.50 | $92.02 | 1800 |
| 2025-08-15 | 92.61 | $92.31 | 1600 |
| 2025-08-14 | 92.63 | $92.44 | 1627 |
| 2025-08-13 | 92.68 | $96.07 | 1029 |
| 2025-08-12 | 92.57 | $94.12 | 381 |
| 2025-08-11 | 92.55 | $94.12 | 1316 |
| 2025-08-08 | 92.67 | $94.00 | 7200 |
| 2025-08-07 | 92.75 | $94.18 | 3400 |
| 2025-08-06 | 92.78 | $93.09 | 1119 |
| 2025-08-05 | 92.68 | $95.25 | 3414 |
| 2025-08-04 | 92.45 | $90.15 | 2329 |
| 2025-08-01 | 92.33 | $89.35 | 2400 |
| 2025-07-31 | 92.21 | $89.56 | 3924 |
| 2025-07-30 | 92.12 | $91.32 | 2017 |
| 2025-07-29 | 92.00 | $92.77 | 6916 |
| 2025-07-28 | 91.87 | $92.84 | 3142 |
| 2025-07-25 | 92.01 | $91.37 | 2500 |
| 2025-07-24 | 92.08 | $91.26 | 1744 |
| 2025-07-23 | 92.18 | $92.06 | 18517 |
| 2025-07-22 | 92.23 | $91.64 | 8500 |
| 2025-07-21 | 92.26 | $94.26 | 5630 |
| 2025-07-18 | 92.06 | $92.68 | 19737 |
| 2025-07-17 | 91.89 | $93.49 | 17900 |
| 2025-07-16 | 91.63 | $93.87 | 3900 |
| 2025-07-15 | 91.37 | $93.79 | 72837 |
| 2025-07-14 | 91.11 | $96.45 | 3600 |
| 2025-07-11 | 90.73 | $95.71 | 3200 |
| 2025-07-10 | 90.45 | $94.61 | 44300 |
| 2025-07-09 | 90.26 | $91.22 | 5236 |
| 2025-07-08 | 90.18 | $90.60 | 3300 |
| 2025-07-07 | 90.05 | $87.68 | 3139 |
| 2025-07-03 | 89.96 | $86.98 | 4339 |
| 2025-07-02 | 89.95 | $87.70 | 4500 |
| 2025-07-01 | 89.87 | $88.99 | 2402 |
| 2025-06-30 | 89.63 | $90.26 | 8500 |
| 2025-06-27 | 89.33 | $95.52 | 2300 |
| 2025-06-26 | 88.80 | $92.84 | 7200 |
| 2025-06-25 | 88.49 | $93.21 | 2800 |
| 2025-06-24 | 88.13 | $93.10 | 10735 |
| 2025-06-23 | 87.76 | $92.28 | 14506 |
| 2025-06-20 | 87.48 | $90.23 | 3000 |
| 2025-06-18 | 87.24 | $89.36 | 5500 |
| 2025-06-17 | 87.13 | $88.12 | 3406 |
| 2025-06-16 | 87.09 | $88.73 | 2600 |
| 2025-06-13 | 86.92 | $88.67 | 2615 |
| 2025-06-12 | 86.68 | $88.73 | 2924 |
| 2025-06-11 | 86.54 | $90.20 | 3524 |
| 2025-06-10 | 86.24 | $90.87 | 3100 |
| 2025-06-09 | 85.88 | $89.59 | 2128 |
| 2025-06-06 | 85.60 | $87.89 | 2720 |
| 2025-06-05 | 85.34 | $86.00 | 3500 |
| 2025-06-04 | 85.25 | $86.78 | 2600 |
| 2025-06-03 | 85.15 | $86.07 | 3131 |
| 2025-06-02 | 85.00 | $84.06 | 3100 |
| 2025-05-30 | 84.93 | $84.38 | 5000 |
| 2025-05-29 | 84.90 | $84.81 | 10700 |
| 2025-05-28 | 84.91 | $86.76 | 1539 |
| 2025-05-27 | 84.59 | $86.06 | 2700 |
| 2025-05-23 | 84.30 | $85.60 | 3337 |
| 2025-05-22 | 83.97 | $86.60 | 3230 |
| 2025-05-21 | 83.69 | $85.60 | 2912 |
| 2025-05-20 | 83.29 | $87.09 | 2100 |
| 2025-05-19 | 82.79 | $87.29 | 3200 |
| 2025-05-16 | 82.19 | $85.33 | 10300 |
| 2025-05-15 | 81.67 | $83.96 | 4708 |
| 2025-05-14 | 81.27 | $85.81 | 2546 |
| 2025-05-13 | 80.79 | $84.33 | 8038 |
| 2025-05-12 | 80.40 | $83.54 | 3500 |
| 2025-05-09 | 80.09 | $83.98 | 3600 |
| 2025-05-08 | 79.61 | $82.65 | 6600 |
| 2025-05-07 | 79.23 | $84.25 | 4716 |
| 2025-05-06 | 78.62 | $84.79 | 8638 |
| 2025-05-05 | 78.09 | $83.20 | 2209 |
| 2025-05-02 | 77.76 | $82.52 | 4101 |
| 2025-05-01 | 77.65 | $83.85 | 3600 |
| 2025-04-30 | 77.53 | $84.93 | 5900 |
| 2025-04-29 | 77.32 | $80.33 | 4300 |
| 2025-04-28 | 77.36 | $80.41 | 6305 |
| 2025-04-25 | 77.40 | $79.00 | 3600 |
| 2025-04-24 | 77.52 | $80.90 | 15500 |
| 2025-04-23 | 77.32 | $77.61 | 5800 |
| 2025-04-22 | 77.31 | $77.08 | 9500 |
| 2025-04-21 | 77.27 | $75.27 | 9411 |
| 2025-04-17 | 77.36 | $75.08 | 10500 |
| 2025-04-16 | 77.46 | $75.80 | 7710 |
| 2025-04-15 | 77.57 | $76.23 | 16600 |
| 2025-04-14 | 77.67 | $76.54 | 13209 |
| 2025-04-11 | 77.81 | $77.35 | 41426 |
| 2025-04-10 | 77.78 | $74.33 | 18500 |
| 2025-04-09 | 77.93 | $75.07 | 31200 |
| 2025-04-08 | 78.00 | $72.01 | 17316 |
| 2025-04-07 | 78.18 | $74.30 | 16900 |
| 2025-04-04 | 78.27 | $76.58 | 9500 |
| 2025-04-03 | 78.29 | $80.38 | 5221 |
| 2025-04-02 | 78.06 | $81.45 | 9400 |
| 2025-04-01 | 77.80 | $80.76 | 7500 |
| 2025-03-31 | 77.46 | $81.13 | 4416 |
| 2025-03-28 | 77.01 | $81.11 | 5103 |
| 2025-03-27 | 76.47 | $81.38 | 4500 |
| 2025-03-26 | 75.94 | $76.91 | 2746 |
| 2025-03-25 | 75.69 | $77.50 | 4145 |
| 2025-03-24 | 75.31 | $76.23 | 3800 |
| 2025-03-21 | 74.98 | $77.10 | 6000 |
| 2025-03-20 | 74.59 | $77.02 | 5616 |
| 2025-03-19 | 74.26 | $78.01 | 9010 |
| 2025-03-18 | 73.79 | $78.19 | 3825 |
| 2025-03-17 | 73.31 | $79.37 | 6000 |
| 2025-03-14 | 72.78 | $76.76 | 5600 |
| 2025-03-13 | 72.39 | $77.25 | 2800 |
| 2025-03-12 | 71.99 | $76.60 | 4800 |
| 2025-03-11 | 71.44 | $75.64 | 2849 |
| 2025-03-10 | 70.95 | $76.10 | 3311 |
| 2025-03-07 | 70.43 | $76.83 | 6834 |
| 2025-03-06 | 69.89 | $75.78 | 2400 |
| 2025-03-05 | 69.37 | $76.37 | 3200 |
| 2025-03-04 | 68.84 | $73.96 | 4000 |
| 2025-03-03 | 68.40 | $72.12 | 4110 |
| 2025-02-28 | 68.07 | $70.25 | 3417 |
| 2025-02-27 | 67.84 | $70.90 | 4300 |
| 2025-02-26 | 67.57 | $71.82 | 2100 |
| 2025-02-25 | 67.23 | $69.95 | 4800 |
| 2025-02-24 | 67.05 | $69.50 | 3600 |
| 2025-02-21 | 66.79 | $69.43 | 3234 |
| 2025-02-20 | 66.52 | $70.43 | 6800 |
| 2025-02-19 | 66.19 | $68.50 | 5420 |
| 2025-02-18 | 65.96 | $68.70 | 10900 |
| 2025-02-14 | 65.69 | $68.61 | 2900 |
| 2025-02-13 | 65.38 | $69.01 | 3236 |
| 2025-02-12 | 65.10 | $69.37 | 6143 |
| 2025-02-11 | 64.76 | $65.62 | 10600 |
| 2025-02-10 | 64.61 | $65.80 | 7400 |
| 2025-02-07 | 64.57 | $65.65 | 5747 |
| 2025-02-06 | 64.45 | $66.09 | 12200 |
| 2025-02-05 | 64.33 | $65.36 | 4113 |
| 2025-02-04 | 64.27 | $65.80 | 6435 |
| 2025-02-03 | 64.15 | $65.12 | 5224 |
| 2025-01-31 | 64.04 | $65.44 | 5529 |
| 2025-01-30 | 63.97 | $65.68 | 3300 |
| 2025-01-29 | 63.99 | $65.45 | 4700 |
| 2025-01-28 | 64.04 | $65.12 | 7100 |
| 2025-01-27 | 64.04 | $66.28 | 6400 |
| 2025-01-24 | 64.04 | $64.36 | 9400 |
| 2025-01-23 | 64.07 | $63.95 | 10300 |
| 2025-01-22 | 64.10 | $63.96 | 14437 |
| 2025-01-21 | 64.13 | $63.73 | 6400 |
| 2025-01-17 | 64.15 | $63.36 | 5431 |
| 2025-01-16 | 64.21 | $62.47 | 11400 |
| 2025-01-15 | 64.31 | $63.30 | 7300 |
| 2025-01-14 | 64.37 | $62.59 | 15900 |
| 2025-01-13 | 64.48 | $62.69 | 12223 |
| 2025-01-10 | 64.59 | $64.97 | 4422 |
| 2025-01-08 | 64.64 | $63.36 | 7231 |
| 2025-01-07 | 64.74 | $63.64 | 8500 |
| 2025-01-06 | 64.72 | $64.08 | 8500 |
| 2025-01-03 | 64.66 | $63.40 | 9413 |
| 2025-01-02 | 64.63 | $63.00 | 2800 |
| 2024-12-31 | 64.61 | $64.07 | 5749 |
| 2024-12-30 | 64.50 | $65.94 | 5100 |
| 2024-12-27 | 64.30 | $66.59 | 3524 |
| 2024-12-26 | 64.12 | $65.06 | 5100 |
| 2024-12-24 | 63.98 | $66.19 | 3400 |
| 2024-12-23 | 63.81 | $65.11 | 11000 |
| 2024-12-20 | 63.88 | $64.40 | 7600 |
| 2024-12-19 | 63.94 | $64.62 | 8820 |
| 2024-12-18 | 64.02 | $64.16 | 8000 |
| 2024-12-17 | 64.06 | $64.55 | 5000 |
| 2024-12-16 | 64.12 | $64.39 | 8112 |
| 2024-12-13 | 64.16 | $64.55 | 4400 |
| 2024-12-12 | 64.15 | $64.80 | 7641 |
| 2024-12-11 | 64.15 | $64.94 | 5101 |
| 2024-12-10 | 64.12 | $65.95 | 3700 |
| 2024-12-09 | 64.14 | $65.38 | 11035 |
| 2024-12-06 | 64.18 | $63.28 | 6317 |
| 2024-12-05 | 64.42 | $62.83 | 5515 |
| 2024-12-04 | 64.62 | $62.85 | 8700 |
| 2024-12-03 | 64.84 | $62.63 | 10700 |
| 2024-12-02 | 65.07 | $61.75 | 4700 |
| 2024-11-29 | 65.29 | $62.01 | 2815 |
| 2024-11-27 | 65.46 | $62.85 | 5144 |
| 2024-11-26 | 65.57 | $62.40 | 7515 |
| 2024-11-25 | 65.75 | $62.75 | 5841 |
| 2024-11-22 | 65.92 | $66.53 | 4533 |
| 2024-11-21 | 65.94 | $65.49 | 4600 |
| 2024-11-20 | 66.02 | $66.22 | 4027 |
| 2024-11-19 | 66.02 | $65.01 | 5912 |
| 2024-11-18 | 66.09 | $65.76 | 14500 |
| 2024-11-15 | 66.06 | $65.21 | 5901 |
| 2024-11-14 | 66.09 | $64.40 | 8700 |
| 2024-11-13 | 66.12 | $64.72 | 4039 |
| 2024-11-12 | 66.15 | $64.36 | 5200 |
| 2024-11-11 | 66.14 | $66.30 | 4700 |
| 2024-11-08 | 66.12 | $66.30 | 4406 |
| 2024-11-07 | 66.11 | $68.00 | 6700 |
| 2024-11-06 | 66.00 | $66.80 | 4121 |
| 2024-11-05 | 65.95 | $67.30 | 2417 |
| 2024-11-04 | 65.74 | $67.26 | 3318 |
| 2024-11-01 | 65.71 | $66.12 | 3345 |
| 2024-10-31 | 65.69 | $65.49 | 2700 |
| 2024-10-30 | 65.66 | $64.95 | 2000 |
| 2024-10-29 | 65.68 | $65.93 | 2312 |
| 2024-10-28 | 65.58 | $66.20 | 3518 |
| 2024-10-25 | 65.44 | $67.03 | 3033 |
| 2024-10-24 | 65.33 | $66.95 | 1400 |
| 2024-10-23 | 65.28 | $66.31 | 6134 |
| 2024-10-22 | 65.16 | $66.39 | 5800 |
| 2024-10-21 | 65.04 | $65.26 | 5949 |
| 2024-10-18 | 64.90 | $65.73 | 2238 |
| 2024-10-17 | 64.75 | $64.99 | 6000 |
| 2024-10-16 | 64.51 | $65.37 | 3637 |
| 2024-10-15 | 64.30 | $64.05 | 2900 |
| 2024-10-14 | 64.15 | $65.96 | 3530 |
| 2024-10-11 | 63.87 | $66.04 | 3701 |
| 2024-10-10 | 63.61 | $65.84 | 3748 |
| 2024-10-09 | 63.33 | $65.83 | 5049 |
| 2024-10-08 | 63.07 | $63.14 | 8700 |
| 2024-10-07 | 62.93 | $66.57 | 4600 |
| 2024-10-04 | 62.57 | $65.67 | 4000 |
| 2024-10-03 | 62.36 | $65.02 | 4906 |
| 2024-10-02 | 62.22 | $65.30 | 10945 |
| 2024-10-01 | 62.04 | $63.96 | 8611 |
| 2024-09-30 | 61.89 | $63.45 | 2709 |
| 2024-09-27 | 61.84 | $64.81 | 2900 |
| 2024-09-26 | 61.69 | $65.90 | 1542 |
| 2024-09-25 | 61.39 | $63.89 | 2537 |
| 2024-09-24 | 61.21 | $64.01 | 3326 |
| 2024-09-23 | 61.01 | $62.56 | 1314 |
| 2024-09-20 | 60.90 | $62.69 | 2205 |
| 2024-09-19 | 60.72 | $60.23 | 3000 |
| 2024-09-18 | 60.73 | $61.04 | 4800 |
| 2024-09-17 | 60.66 | $61.07 | 3242 |
| 2024-09-16 | 60.61 | $60.33 | 6100 |
| 2024-09-13 | 60.56 | $60.90 | 6031 |
| 2024-09-12 | 60.44 | $60.25 | 3700 |
| 2024-09-11 | 60.28 | $60.54 | 8600 |
| 2024-09-10 | 60.12 | $60.32 | 21800 |
| 2024-09-09 | 59.97 | $59.43 | 2718 |
| 2024-09-06 | 59.85 | $61.52 | 3000 |
| 2024-09-05 | 59.62 | $62.21 | 8100 |
| 2024-09-04 | 59.30 | $61.61 | 5228 |
| 2024-09-03 | 59.04 | $61.07 | 3000 |
| 2024-08-30 | 58.78 | $62.40 | 4200 |
| 2024-08-29 | 58.49 | $61.77 | 3400 |
| 2024-08-28 | 58.24 | $60.04 | 3000 |
| 2024-08-27 | 58.15 | $60.30 | 3047 |
| 2024-08-26 | 58.11 | $59.84 | 3318 |
| 2024-08-23 | 58.13 | $60.40 | 2000 |
| 2024-08-22 | 58.10 | $59.14 | 3900 |
| 2024-08-21 | 58.11 | $60.35 | 4105 |
| 2024-08-20 | 58.07 | $59.69 | 2300 |
| 2024-08-19 | 58.07 | $60.00 | 4100 |
| 2024-08-16 | 58.04 | $59.38 | 7109 |
| 2024-08-15 | 57.98 | $58.61 | 7927 |
| 2024-08-14 | 57.97 | $57.02 | 5144 |
| 2024-08-13 | 58.03 | $57.33 | 9500 |
| 2024-08-12 | 58.10 | $57.29 | 10106 |
| 2024-08-09 | 58.19 | $57.11 | 10600 |
| 2024-08-08 | 58.31 | $56.83 | 10100 |
| 2024-08-07 | 58.44 | $55.85 | 15000 |
| 2024-08-06 | 58.57 | $56.29 | 40200 |
| 2024-08-05 | 58.67 | $55.90 | 11400 |
| 2024-08-02 | 58.76 | $56.59 | 10900 |
| 2024-08-01 | 58.88 | $56.85 | 8400 |
| 2024-07-31 | 59.04 | $58.16 | 6634 |
| 2024-07-30 | 59.26 | $59.63 | 5733 |
| 2024-07-29 | 59.38 | $60.12 | 10600 |
| 2024-07-26 | 59.46 | $59.78 | 5831 |
| 2024-07-25 | 59.54 | $59.40 | 8036 |
| 2024-07-24 | 59.62 | $59.57 | 5600 |
| 2024-07-23 | 59.73 | $59.65 | 8727 |
| 2024-07-22 | 59.83 | $59.41 | 12400 |
| 2024-07-19 | 59.96 | $58.17 | 4243 |
| 2024-07-18 | 60.17 | $58.39 | 8000 |
| 2024-07-17 | 60.39 | $58.33 | 5600 |
| 2024-07-16 | 60.63 | $58.59 | 8339 |
| 2024-07-15 | 60.81 | $59.08 | 4400 |
| 2024-07-12 | 60.97 | $59.64 | 5002 |
| 2024-07-11 | 61.11 | $59.30 | 8600 |
| 2024-07-10 | 61.30 | $58.55 | 5913 |
| 2024-07-09 | 61.55 | $58.30 | 8236 |
| 2024-07-08 | 61.79 | $57.73 | 10640 |
| 2024-07-05 | 62.09 | $59.00 | 6505 |
| 2024-07-03 | 62.32 | $60.06 | 11201 |
| 2024-07-02 | 62.50 | $62.58 | 15935 |
| 2024-07-01 | 62.54 | $61.97 | 14646 |
| 2024-06-28 | 62.58 | $61.76 | 6443 |
| 2024-06-27 | 62.66 | $61.24 | 4300 |
| 2024-06-26 | 62.78 | $61.17 | 4300 |
| 2024-06-25 | 62.96 | $61.61 | 6800 |
| 2024-06-24 | 63.09 | $61.77 | 11300 |
| 2024-06-21 | 63.21 | $62.01 | 6725 |
| 2024-06-20 | 63.36 | $62.30 | 6011 |
| 2024-06-18 | 63.55 | $62.74 | 7839 |
| 2024-06-17 | 63.73 | $63.16 | 5900 |
| 2024-06-14 | 63.90 | $62.15 | 12900 |
| 2024-06-13 | 64.13 | $62.33 | 3735 |
| 2024-06-12 | 64.26 | $62.55 | 4900 |
| 2024-06-11 | 64.36 | $62.96 | 5200 |
| 2024-06-10 | 64.44 | $63.53 | 1515 |
| 2024-06-07 | 64.48 | $63.27 | 4040 |
| 2024-06-06 | 64.42 | $63.71 | 2507 |
| 2024-06-05 | 64.33 | $63.47 | 3700 |
| 2024-06-04 | 64.26 | $63.79 | 3800 |
| 2024-06-03 | 64.19 | $63.29 | 3900 |
| 2024-05-31 | 64.15 | $62.86 | 9300 |
| 2024-05-30 | 64.18 | $63.30 | 3036 |
| 2024-05-29 | 64.11 | $63.56 | 3100 |
| 2024-05-28 | 64.01 | $64.91 | 2826 |
| 2024-05-24 | 63.85 | $64.23 | 3000 |
| 2024-05-23 | 63.68 | $64.16 | 5903 |
| 2024-05-22 | 63.51 | $65.01 | 19437 |
| 2024-05-21 | 63.25 | $66.11 | 5100 |
| 2024-05-20 | 62.93 | $66.18 | 2934 |
| 2024-05-17 | 62.59 | $66.57 | 3000 |
| 2024-05-16 | 62.21 | $66.71 | 6504 |
| 2024-05-15 | 61.79 | $65.09 | 3200 |
| 2024-05-14 | 61.46 | $64.56 | 2200 |
| 2024-05-13 | 61.11 | $64.54 | 3300 |
| 2024-05-10 | 60.77 | $64.23 | 4400 |
| 2024-05-09 | 60.43 | $62.08 | 3504 |
| 2024-05-08 | 60.27 | $61.94 | 4300 |
| 2024-05-07 | 60.10 | $62.08 | 4900 |
| 2024-05-06 | 59.93 | $62.32 | 2800 |
| 2024-05-03 | 59.71 | $62.48 | 3848 |
| 2024-05-02 | 59.47 | $63.53 | 5017 |
| 2024-05-01 | 59.22 | $61.90 | 7200 |
| 2024-04-30 | 59.05 | $61.57 | 7835 |
| 2024-04-29 | 58.90 | $61.65 | 12600 |
| 2024-04-26 | 58.54 | $60.81 | 7020 |
| 2024-04-25 | 58.21 | $60.83 | 6400 |
| 2024-04-24 | 57.87 | $59.83 | 7131 |
| 2024-04-23 | 57.61 | $59.64 | 9744 |
| 2024-04-22 | 57.33 | $59.50 | 25800 |
| 2024-04-19 | 57.05 | $58.86 | 5004 |
| 2024-04-18 | 56.83 | $58.44 | 10200 |
| 2024-04-17 | 56.60 | $58.39 | 12848 |
| 2024-04-16 | 56.38 | $57.53 | 22741 |
| 2024-04-15 | 56.21 | $57.71 | 9600 |
| 2024-04-12 | 56.04 | $57.51 | 10813 |
| 2024-04-11 | 55.88 | $58.85 | 16020 |
| 2024-04-10 | 55.73 | $58.61 | 10900 |
| 2024-04-09 | 55.57 | $58.65 | 10605 |
| 2024-04-08 | 55.39 | $57.96 | 14721 |
| 2024-04-05 | 55.20 | $57.67 | 5600 |
| 2024-04-04 | 55.04 | $58.39 | 6743 |
| 2024-04-03 | 54.80 | $58.50 | 7907 |
| 2024-04-02 | 54.51 | $58.74 | 15500 |
| 2024-04-01 | 54.24 | $54.40 | 17925 |
| 2024-03-28 | 54.13 | $54.16 | 15200 |
| 2024-03-27 | 54.05 | $53.98 | 14000 |
| 2024-03-26 | 54.00 | $54.63 | 25427 |
| 2024-03-25 | 53.90 | $54.04 | 39400 |
| 2024-03-22 | 53.83 | $53.92 | 39636 |
| 2024-03-21 | 53.76 | $54.54 | 9400 |
| 2024-03-20 | 53.62 | $53.86 | 6033 |
| 2024-03-19 | 53.45 | $53.92 | 9000 |
| 2024-03-18 | 53.24 | $54.18 | 8811 |
| 2024-03-15 | 53.03 | $54.20 | 8200 |
| 2024-03-14 | 52.81 | $54.34 | 9200 |
| 2024-03-13 | 52.53 | $55.86 | 31700 |
| 2024-03-12 | 52.11 | $55.51 | 11572 |
| 2024-03-11 | 51.75 | $55.01 | 9813 |
| 2024-03-08 | 51.38 | $54.20 | 18102 |
| 2024-03-07 | 51.06 | $54.34 | 12844 |
| 2024-03-06 | 50.72 | $53.72 | 11007 |
| 2024-03-05 | 50.44 | $52.55 | 9300 |
| 2024-03-04 | 50.16 | $53.40 | 10300 |
| 2024-03-01 | 49.84 | $52.21 | 9500 |
| 2024-02-29 | 49.60 | $52.61 | 15400 |
| 2024-02-28 | 49.36 | $52.91 | 6300 |
| 2024-02-27 | 49.14 | $52.67 | 12600 |
| 2024-02-26 | 48.95 | $52.62 | 19300 |
| 2024-02-23 | 48.79 | $52.57 | 10201 |
| 2024-02-22 | 48.61 | $51.62 | 12100 |
| 2024-02-21 | 48.48 | $50.63 | 36739 |
| 2024-02-20 | 48.32 | $49.55 | 27803 |
| 2024-02-16 | 48.17 | $50.15 | 13914 |
| 2024-02-15 | 48.05 | $49.67 | 22003 |
| 2024-02-14 | 47.95 | $48.81 | 35235 |
| 2024-02-13 | 47.85 | $47.41 | 22041 |
| 2024-02-12 | 47.86 | $48.42 | 25948 |
| 2024-02-09 | 47.91 | $47.60 | 20800 |
| 2024-02-08 | 48.05 | $47.70 | 25234 |
| 2024-02-07 | 48.18 | $47.65 | 20300 |
| 2024-02-06 | 48.35 | $48.11 | 36900 |
| 2024-02-05 | 48.54 | $46.81 | 46200 |
| 2024-02-02 | 48.81 | $46.99 | 14600 |
| 2024-02-01 | 49.05 | $47.46 | 21817 |
| 2024-01-31 | 49.32 | $47.81 | 32100 |
| 2024-01-30 | 49.58 | $48.55 | 15102 |
| 2024-01-29 | 49.86 | $48.88 | 17700 |
| 2024-01-26 | 50.11 | $49.46 | 12949 |
| 2024-01-25 | 50.30 | $48.96 | 23500 |
| 2024-01-24 | 50.50 | $48.95 | 34200 |
| 2024-01-23 | 50.70 | $47.44 | 35711 |
| 2024-01-22 | 50.96 | $46.49 | 47600 |
| 2024-01-19 | 51.20 | $47.85 | 33546 |
| 2024-01-18 | 51.43 | $47.57 | 94824 |
| 2024-01-17 | 51.69 | $46.89 | 43124 |
| 2024-01-16 | 52.00 | $47.68 | 27700 |
| 2024-01-12 | 52.26 | $49.25 | 22226 |
| 2024-01-11 | 52.39 | $50.46 | 43603 |
| 2024-01-10 | 52.46 | $50.31 | 22000 |
| 2024-01-09 | 52.55 | $51.07 | 25225 |
| 2024-01-08 | 52.61 | $51.88 | 19738 |
| 2024-01-05 | 52.65 | $52.16 | 16300 |
| 2024-01-04 | 52.67 | $51.90 | 17122 |
| 2024-01-03 | 52.69 | $52.78 | 16702 |
| 2024-01-02 | 52.71 | $53.01 | 4604 |
| 2023-12-29 | 52.72 | $54.26 | 5100 |
| 2023-12-28 | 52.68 | $53.92 | 8521 |
| 2023-12-27 | 52.67 | $53.20 | 8246 |
| 2023-12-26 | 52.75 | $53.00 | 10700 |
| 2023-12-22 | 52.84 | $52.91 | 10500 |
| 2023-12-21 | 53.01 | $52.60 | 24800 |
| 2023-12-20 | 53.15 | $51.31 | 25030 |
| 2023-12-19 | 53.33 | $52.43 | 16944 |
| 2023-12-18 | 53.48 | $52.70 | 62222 |
| 2023-12-15 | 53.59 | $53.12 | 27300 |
| 2023-12-14 | 53.70 | $52.84 | 20828 |
| 2023-12-13 | 53.83 | $52.01 | 21844 |
| 2023-12-12 | 53.96 | $51.86 | 31023 |
| 2023-12-11 | 54.04 | $52.10 | 33500 |
| 2023-12-08 | 54.07 | $52.27 | 11943 |
| 2023-12-07 | 54.11 | $52.71 | 29100 |
| 2023-12-06 | 54.13 | $52.46 | 20148 |
| 2023-12-05 | 54.22 | $52.22 | 20042 |
| 2023-12-04 | 54.37 | $53.30 | 62300 |
| 2023-12-01 | 54.45 | $53.15 | 19700 |
| 2023-11-30 | 54.49 | $53.44 | 10700 |
| 2023-11-29 | 54.47 | $53.82 | 6519 |
| 2023-11-28 | 54.42 | $54.77 | 8900 |
| 2023-11-27 | 54.30 | $54.83 | 6000 |
| 2023-11-24 | 54.21 | $56.32 | 1300 |
| 2023-11-22 | 54.02 | $55.32 | 5517 |
| 2023-11-21 | 53.89 | $54.94 | 9700 |
| 2023-11-20 | 53.79 | $55.51 | 8938 |
| 2023-11-17 | 53.64 | $54.85 | 8800 |
| 2023-11-16 | 53.54 | $55.23 | 7035 |
| 2023-11-15 | 53.43 | $55.46 | 7000 |
| 2023-11-14 | 53.35 | $54.66 | 22300 |
| 2023-11-13 | 53.32 | $53.53 | 55131 |
| 2023-11-10 | 53.37 | $52.62 | 15005 |
| 2023-11-09 | 53.43 | $53.01 | 21100 |
| 2023-11-08 | 53.53 | $53.21 | 17225 |
| 2023-11-07 | 53.65 | $54.13 | 11220 |
| 2023-11-06 | 53.72 | $55.29 | 16500 |
| 2023-11-03 | 53.68 | $54.92 | 12129 |
| 2023-11-02 | 53.69 | $53.90 | 23725 |
| 2023-11-01 | 53.68 | $53.08 | 17135 |
| 2023-10-31 | 53.69 | $52.85 | 38509 |
| 2023-10-30 | 53.72 | $52.43 | 17903 |
| 2023-10-27 | 53.81 | $52.97 | 17128 |
| 2023-10-26 | 53.89 | $52.57 | 18700 |
| 2023-10-25 | 53.98 | $52.64 | 15448 |
| 2023-10-24 | 54.05 | $52.95 | 70400 |
| 2023-10-23 | 54.09 | $52.58 | 23331 |
| 2023-10-20 | 54.20 | $52.83 | 23726 |
| 2023-10-19 | 54.31 | $53.04 | 20900 |
| 2023-10-18 | 54.36 | $53.76 | 12707 |
| 2023-10-17 | 54.40 | $54.13 | 54900 |
| 2023-10-16 | 54.50 | $54.40 | 23500 |
| 2023-10-13 | 54.58 | $53.98 | 14700 |
| 2023-10-12 | 54.67 | $55.00 | 22810 |
| 2023-10-11 | 54.74 | $55.51 | 17700 |
| 2023-10-10 | 54.80 | $55.61 | 33600 |
| 2023-10-09 | 54.86 | $54.50 | 22200 |
| 2023-10-06 | 54.96 | $55.05 | 24200 |
| 2023-10-05 | 55.07 | $53.62 | 14900 |
| 2023-10-04 | 55.23 | $53.30 | 19800 |
| 2023-10-03 | 55.40 | $53.62 | 20200 |
| 2023-10-02 | 55.55 | $54.22 | 12442 |
| 2023-09-29 | 55.64 | $54.58 | 19801 |
| 2023-09-28 | 55.68 | $54.25 | 46239 |
| 2023-09-27 | 55.75 | $54.14 | 30000 |
| 2023-09-26 | 55.82 | $53.76 | 22700 |
| 2023-09-25 | 55.85 | $54.64 | 16812 |
| 2023-09-22 | 55.82 | $55.02 | 17600 |
| 2023-09-21 | 55.75 | $54.01 | 21601 |
| 2023-09-20 | 55.76 | $54.62 | 28013 |
| 2023-09-19 | 55.70 | $56.25 | 27302 |
| 2023-09-18 | 55.57 | $55.86 | 20516 |
| 2023-09-15 | 55.52 | $55.85 | 25600 |
| 2023-09-14 | 55.48 | $56.30 | 21501 |
| 2023-09-13 | 55.44 | $56.76 | 14900 |
| 2023-09-12 | 55.42 | $56.94 | 41900 |
| 2023-09-11 | 55.42 | $56.40 | 29200 |
| 2023-09-08 | 55.49 | $57.23 | 19744 |
| 2023-09-07 | 55.52 | $56.78 | 30300 |
| 2023-09-06 | 55.56 | $56.68 | 22519 |
| 2023-09-05 | 55.61 | $56.75 | 26100 |
| 2023-09-01 | 55.69 | $55.96 | 15400 |
| 2023-08-31 | 55.79 | $55.45 | 19300 |
| 2023-08-30 | 55.97 | $55.50 | 10500 |
| 2023-08-29 | 56.15 | $55.55 | 26815 |
| 2023-08-28 | 56.38 | $54.54 | 33723 |
| 2023-08-25 | 56.70 | $53.92 | 19049 |
| 2023-08-24 | 57.06 | $53.56 | 32700 |
| 2023-08-23 | 57.39 | $54.22 | 34100 |
| 2023-08-22 | 57.69 | $53.57 | 52615 |
| 2023-08-21 | 57.99 | $53.51 | 33100 |
| 2023-08-18 | 58.27 | $55.02 | 20738 |
| 2023-08-17 | 58.49 | $54.93 | 73500 |
| 2023-08-16 | 58.68 | $55.53 | 43700 |
| 2023-08-15 | 58.80 | $56.35 | 41045 |
| 2023-08-14 | 58.89 | $56.93 | 17100 |
| 2023-08-11 | 59.02 | $57.77 | 23749 |
| 2023-08-10 | 59.11 | $57.86 | 17900 |
| 2023-08-09 | 59.14 | $57.55 | 19915 |
| 2023-08-08 | 59.16 | $57.64 | 30500 |
| 2023-08-07 | 59.14 | $58.40 | 21100 |
| 2023-08-04 | 59.08 | $58.07 | 11500 |
| 2023-08-03 | 59.07 | $58.96 | 17800 |
| 2023-08-02 | 58.95 | $59.07 | 11336 |
| 2023-08-01 | 58.90 | $60.19 | 4139 |
| 2023-07-31 | 58.82 | $60.87 | 5500 |
| 2023-07-28 | 58.73 | $61.17 | 10421 |
| 2023-07-27 | 58.71 | $60.15 | 11800 |
| 2023-07-26 | 58.79 | $60.32 | 6336 |
| 2023-07-25 | 58.85 | $59.58 | 19344 |
| 2023-07-24 | 58.93 | $59.07 | 18224 |
| 2023-07-21 | 59.03 | $59.33 | 11000 |
| 2023-07-20 | 59.16 | $58.77 | 9342 |
| 2023-07-19 | 59.32 | $58.00 | 9200 |
| 2023-07-18 | 59.52 | $58.19 | 11600 |
| 2023-07-17 | 59.71 | $59.44 | 9249 |
| 2023-07-14 | 59.83 | $59.49 | 4800 |
| 2023-07-13 | 59.95 | $58.55 | 14133 |
| 2023-07-12 | 60.14 | $57.93 | 7148 |
| 2023-07-11 | 60.34 | $57.20 | 34600 |
| 2023-07-10 | 60.61 | $57.33 | 24400 |
| 2023-07-07 | 60.85 | $57.73 | 51437 |
| 2023-07-06 | 61.04 | $56.66 | 33309 |
| 2023-07-05 | 61.30 | $57.99 | 55300 |
| 2023-07-03 | 61.47 | $58.63 | 15525 |
| 2023-06-30 | 61.59 | $59.03 | 14323 |
| 2023-06-29 | 61.61 | $60.88 | 5839 |
| 2023-06-28 | 61.54 | $61.63 | 8310 |
| 2023-06-27 | 61.46 | $61.58 | 16445 |
| 2023-06-26 | 61.42 | $61.12 | 17700 |
| 2023-06-23 | 61.38 | $61.14 | 42100 |
| 2023-06-22 | 61.37 | $61.92 | 9600 |
| 2023-06-21 | 61.34 | $62.04 | 5200 |
| 2023-06-20 | 61.34 | $61.92 | 26200 |
| 2023-06-16 | 61.36 | $61.98 | 12900 |
| 2023-06-15 | 61.32 | $61.90 | 14100 |
| 2023-06-14 | 61.31 | $61.92 | 5900 |
| 2023-06-13 | 61.31 | $62.32 | 9147 |
| 2023-06-12 | 61.35 | $61.96 | 11510 |
| 2023-06-09 | 61.37 | $62.44 | 5926 |
| 2023-06-08 | 61.39 | $62.20 | 10331 |
| 2023-06-07 | 61.44 | $61.54 | 7600 |
| 2023-06-06 | 61.53 | $61.91 | 16700 |
| 2023-06-05 | 61.60 | $61.27 | 17224 |
| 2023-06-02 | 61.67 | $61.03 | 11000 |
| 2023-06-01 | 61.72 | $59.53 | 52337 |
| 2023-05-31 | 61.81 | $59.40 | 31846 |
| 2023-05-30 | 61.89 | $60.04 | 22400 |
| 2023-05-26 | 62.02 | $60.91 | 16100 |
| 2023-05-25 | 62.12 | $60.30 | 25133 |
| 2023-05-24 | 62.24 | $60.86 | 9200 |
| 2023-05-23 | 62.32 | $61.32 | 15800 |
| 2023-05-22 | 62.36 | $62.10 | 14816 |
| 2023-05-19 | 62.40 | $62.18 | 9610 |
| 2023-05-18 | 62.50 | $61.34 | 10439 |
| 2023-05-17 | 62.63 | $61.54 | 11026 |
| 2023-05-16 | 62.77 | $62.01 | 15400 |
| 2023-05-15 | 62.90 | $63.15 | 14715 |
| 2023-05-12 | 62.95 | $62.28 | 6600 |
| 2023-05-11 | 63.00 | $62.87 | 12500 |
| 2023-05-10 | 63.01 | $63.26 | 7411 |
| 2023-05-09 | 62.99 | $63.30 | 7700 |
| 2023-05-08 | 62.98 | $63.23 | 5900 |
| 2023-05-05 | 62.96 | $62.83 | 8109 |
| 2023-05-04 | 62.96 | $61.98 | 24910 |
| 2023-05-03 | 62.99 | $61.37 | 14700 |
| 2023-05-02 | 63.05 | $60.97 | 13000 |
| 2023-05-01 | 63.13 | $62.57 | 12300 |
| 2023-04-28 | 63.11 | $63.00 | 7833 |
| 2023-04-27 | 63.19 | $62.70 | 12947 |
| 2023-04-26 | 63.27 | $62.40 | 11700 |
| 2023-04-25 | 63.32 | $62.08 | 14800 |
| 2023-04-24 | 63.39 | $62.97 | 8000 |
| 2023-04-21 | 63.44 | $64.14 | 8400 |
| 2023-04-20 | 63.48 | $63.99 | 6523 |
| 2023-04-19 | 63.52 | $64.26 | 4600 |
| 2023-04-18 | 63.50 | $64.55 | 5200 |
| 2023-04-17 | 63.46 | $64.20 | 8544 |
| 2023-04-14 | 63.45 | $63.31 | 8301 |
| 2023-04-13 | 63.46 | $63.18 | 11200 |
| 2023-04-12 | 63.56 | $62.76 | 6635 |
| 2023-04-11 | 63.76 | $63.05 | 17524 |
| 2023-04-10 | 63.98 | $62.98 | 10117 |
| 2023-04-06 | 64.28 | $62.78 | 6925 |
| 2023-04-05 | 64.62 | $62.44 | 11800 |
| 2023-04-04 | 64.96 | $62.59 | 25300 |
| 2023-04-03 | 65.29 | $62.56 | 13400 |
| 2023-03-31 | 65.64 | $62.19 | 7126 |
| 2023-03-30 | 66.00 | $64.69 | 10929 |
| 2023-03-29 | 66.21 | $64.27 | 6500 |
| 2023-03-28 | 66.41 | $63.36 | 27002 |
| 2023-03-27 | 66.63 | $63.60 | 18240 |
| 2023-03-24 | 66.84 | $63.99 | 12800 |
| 2023-03-23 | 67.01 | $64.81 | 8426 |
| 2023-03-22 | 67.16 | $64.85 | 13500 |
| 2023-03-21 | 67.40 | $63.80 | 7800 |
| 2023-03-20 | 67.62 | $63.83 | 12123 |
| 2023-03-17 | 67.76 | $63.92 | 11617 |
| 2023-03-16 | 67.89 | $63.58 | 14900 |
| 2023-03-15 | 68.04 | $65.14 | 16405 |
| 2023-03-14 | 68.15 | $66.75 | 13405 |
| 2023-03-13 | 68.13 | $67.51 | 12900 |
| 2023-03-10 | 68.08 | $69.01 | 8124 |
| 2023-03-09 | 67.97 | $69.58 | 5200 |
| 2023-03-08 | 67.83 | $69.16 | 3100 |
| 2023-03-07 | 67.71 | $69.10 | 5233 |
| 2023-03-06 | 67.58 | $69.67 | 4500 |
| 2023-03-03 | 67.42 | $69.30 | 3700 |
| 2023-03-02 | 67.31 | $69.00 | 6848 |
| 2023-03-01 | 67.31 | $68.20 | 10200 |
| 2023-02-28 | 67.39 | $67.83 | 8706 |
| 2023-02-27 | 67.54 | $67.82 | 4943 |
| 2023-02-24 | 67.68 | $67.40 | 5000 |
| 2023-02-23 | 67.84 | $67.83 | 8228 |
| 2023-02-22 | 67.95 | $69.60 | 7400 |
| 2023-02-21 | 67.98 | $68.26 | 4001 |
| 2023-02-17 | 68.07 | $66.53 | 3916 |
| 2023-02-16 | 68.22 | $66.53 | 3410 |
| 2023-02-15 | 68.34 | $66.52 | 2629 |
| 2023-02-14 | 68.43 | $67.44 | 4100 |
| 2023-02-13 | 68.51 | $66.29 | 6700 |
| 2023-02-10 | 68.74 | $66.60 | 6000 |
| 2023-02-09 | 68.97 | $66.82 | 10200 |
| 2023-02-08 | 69.18 | $66.69 | 5027 |
| 2023-02-07 | 69.38 | $66.85 | 8600 |
| 2023-02-06 | 69.56 | $66.43 | 11500 |
| 2023-02-03 | 69.79 | $66.49 | 6900 |
| 2023-02-02 | 69.99 | $66.97 | 2200 |
| 2023-02-01 | 70.15 | $69.11 | 3700 |
| 2023-01-31 | 70.12 | $69.77 | 4526 |
| 2023-01-30 | 70.02 | $70.84 | 2216 |
| 2023-01-27 | 69.92 | $70.63 | 1635 |
| 2023-01-26 | 69.84 | $70.55 | 2000 |
| 2023-01-25 | 69.69 | $70.14 | 12800 |
| 2023-01-24 | 69.53 | $70.15 | 4000 |
| 2023-01-23 | 69.41 | $69.99 | 9800 |
| 2023-01-20 | 69.24 | $69.64 | 3426 |
| 2023-01-19 | 69.16 | $68.79 | 2349 |
| 2023-01-18 | 69.03 | $68.36 | 4036 |
| 2023-01-17 | 68.99 | $69.10 | 1518 |
| 2023-01-13 | 68.87 | $70.82 | 3100 |
| 2023-01-12 | 68.70 | $71.18 | 5118 |
| 2023-01-11 | 68.46 | $71.09 | 4600 |
| 2023-01-10 | 68.13 | $70.78 | 7400 |
| 2023-01-09 | 67.78 | $70.37 | 13711 |
| 2023-01-06 | 67.48 | $71.06 | 2300 |
| 2023-01-05 | 67.09 | $70.36 | 12500 |
| 2023-01-04 | 66.69 | $70.17 | 11230 |
| 2023-01-03 | 66.24 | $68.60 | 1700 |
| 2022-12-30 | 65.98 | $67.82 | 4100 |
| 2022-12-29 | 65.76 | $68.76 | 1600 |
| 2022-12-28 | 65.49 | $68.98 | 6007 |
| 2022-12-27 | 65.23 | $67.63 | 3720 |
| 2022-12-23 | 64.96 | $66.86 | 2900 |
| 2022-12-22 | 64.81 | $67.81 | 3700 |
| 2022-12-21 | 64.54 | $66.71 | 5500 |
| 2022-12-20 | 64.31 | $67.93 | 11200 |
| 2022-12-19 | 63.97 | $66.14 | 6811 |
| 2022-12-16 | 63.73 | $67.53 | 5100 |
| 2022-12-15 | 63.43 | $66.78 | 6245 |
| 2022-12-14 | 63.21 | $67.34 | 11138 |
| 2022-12-13 | 63.06 | $66.50 | 20703 |
| 2022-12-12 | 62.85 | $64.49 | 7800 |
| 2022-12-09 | 62.91 | $63.66 | 6514 |
| 2022-12-08 | 63.03 | $64.49 | 19200 |
| 2022-12-07 | 63.04 | $63.20 | 26004 |
| 2022-12-06 | 63.16 | $62.36 | 22000 |
| 2022-12-05 | 63.34 | $61.11 | 13218 |
| 2022-12-02 | 63.53 | $63.48 | 15700 |
| 2022-12-01 | 63.51 | $63.46 | 12106 |
| 2022-11-30 | 63.41 | $63.33 | 18800 |
| 2022-11-29 | 63.33 | $63.71 | 16400 |
| 2022-11-28 | 63.26 | $62.25 | 16606 |
| 2022-11-25 | 63.21 | $63.84 | 20600 |
| 2022-11-23 | 63.10 | $62.52 | 4400 |
| 2022-11-22 | 63.17 | $62.17 | 23100 |
| 2022-11-21 | 63.22 | $61.09 | 18900 |
| 2022-11-18 | 63.43 | $61.19 | 16500 |
| 2022-11-17 | 63.75 | $61.54 | 19200 |
| 2022-11-16 | 64.05 | $62.49 | 14100 |
| 2022-11-15 | 64.27 | $64.40 | 16223 |
| 2022-11-14 | 64.41 | $62.23 | 11928 |
| 2022-11-11 | 64.64 | $65.65 | 10700 |
| 2022-11-10 | 64.63 | $66.12 | 11000 |
| 2022-11-09 | 64.65 | $64.74 | 12500 |
| 2022-11-08 | 64.69 | $65.59 | 24500 |
| 2022-11-07 | 64.75 | $65.85 | 14700 |
| 2022-11-04 | 64.81 | $64.97 | 17200 |
| 2022-11-03 | 64.93 | $62.96 | 32427 |
| 2022-11-02 | 65.17 | $61.54 | 30102 |
| 2022-11-01 | 65.50 | $61.66 | 52613 |
| 2022-10-31 | 65.79 | $62.39 | 30700 |
| 2022-10-28 | 65.99 | $61.25 | 12500 |
| 2022-10-27 | 66.25 | $61.72 | 21608 |
| 2022-10-26 | 66.48 | $63.80 | 9022 |
| 2022-10-25 | 66.68 | $63.30 | 21500 |
| 2022-10-24 | 66.95 | $65.22 | 15400 |
| 2022-10-21 | 67.24 | $67.52 | 8600 |
| 2022-10-20 | 67.38 | $67.66 | 12401 |
| 2022-10-19 | 67.37 | $66.82 | 4906 |
| 2022-10-18 | 67.43 | $67.19 | 21013 |
| 2022-10-17 | 67.45 | $66.85 | 15042 |
| 2022-10-14 | 67.47 | $65.48 | 22039 |
| 2022-10-13 | 67.47 | $66.48 | 21200 |
| 2022-10-12 | 67.44 | $65.60 | 13248 |
| 2022-10-11 | 67.54 | $66.65 | 26631 |
| 2022-10-10 | 67.56 | $67.19 | 12800 |
| 2022-10-07 | 67.61 | $67.29 | 6001 |
| 2022-10-06 | 67.63 | $67.83 | 10207 |
| 2022-10-05 | 67.57 | $68.00 | 11800 |
| 2022-10-04 | 67.55 | $67.46 | 41407 |
| 2022-10-03 | 67.55 | $66.57 | 14016 |
| 2022-09-30 | 67.61 | $66.43 | 11500 |
| 2022-09-29 | 67.69 | $66.32 | 15600 |
| 2022-09-28 | 67.82 | $67.79 | 10200 |
| 2022-09-27 | 67.87 | $68.60 | 19600 |
| 2022-09-26 | 67.93 | $71.09 | 11513 |
| 2022-09-23 | 67.84 | $70.25 | 7200 |
| 2022-09-22 | 67.78 | $67.52 | 7636 |
| 2022-09-21 | 67.85 | $67.91 | 18604 |
| 2022-09-20 | 67.88 | $67.73 | 23522 |
| 2022-09-19 | 67.94 | $67.14 | 10600 |
| 2022-09-16 | 68.04 | $65.57 | 8200 |
| 2022-09-15 | 68.19 | $65.95 | 8300 |
| 2022-09-14 | 68.43 | $67.50 | 5900 |
| 2022-09-13 | 68.59 | $67.13 | 18618 |
| 2022-09-12 | 68.76 | $68.19 | 12500 |
| 2022-09-09 | 68.90 | $67.60 | 12349 |
| 2022-09-08 | 69.12 | $66.73 | 16007 |
| 2022-09-07 | 69.37 | $67.51 | 15500 |
| 2022-09-06 | 69.59 | $67.52 | 12200 |
| 2022-09-02 | 69.81 | $67.70 | 8207 |
| 2022-09-01 | 69.99 | $67.96 | 10800 |
| 2022-08-31 | 70.15 | $68.92 | 12600 |
| 2022-08-30 | 70.27 | $68.83 | 12230 |
| 2022-08-29 | 70.38 | $69.76 | 8325 |
| 2022-08-26 | 70.49 | $69.43 | 13034 |
| 2022-08-25 | 70.62 | $68.91 | 6207 |
| 2022-08-24 | 70.84 | $68.99 | 13021 |
| 2022-08-23 | 71.12 | $68.45 | 23933 |
| 2022-08-22 | 71.34 | $69.10 | 18000 |
| 2022-08-19 | 71.55 | $68.98 | 6200 |
| 2022-08-18 | 71.69 | $68.63 | 8000 |
| 2022-08-17 | 71.82 | $70.73 | 4100 |
| 2022-08-16 | 71.84 | $70.70 | 9500 |
| 2022-08-15 | 71.83 | $70.53 | 6200 |
| 2022-08-12 | 71.84 | $71.08 | 5500 |
| 2022-08-11 | 71.81 | $72.03 | 2135 |
| 2022-08-10 | 71.78 | $71.73 | 7400 |
| 2022-08-09 | 71.73 | $71.80 | 14700 |
| 2022-08-08 | 71.83 | $72.00 | 6721 |
| 2022-08-05 | 71.90 | $71.24 | 7400 |
| 2022-08-04 | 72.05 | $71.19 | 2300 |
| 2022-08-03 | 72.24 | $71.38 | 7600 |
| 2022-08-02 | 72.34 | $70.96 | 12742 |
| 2022-08-01 | 72.61 | $72.03 | 11200 |
| 2022-07-29 | 72.88 | $72.03 | 3818 |
| 2022-07-28 | 73.23 | $73.28 | 6200 |
| 2022-07-27 | 73.50 | $74.44 | 7312 |
| 2022-07-26 | 73.77 | $72.98 | 16605 |
| 2022-07-25 | 74.12 | $73.21 | 15232 |
| 2022-07-22 | 74.42 | $71.77 | 4900 |
| 2022-07-21 | 74.79 | $71.30 | 3338 |
| 2022-07-20 | 75.23 | $71.11 | 11000 |
| 2022-07-19 | 75.71 | $70.45 | 10328 |
| 2022-07-18 | 76.09 | $70.84 | 13900 |
| 2022-07-15 | 76.40 | $70.50 | 5330 |
| 2022-07-14 | 76.70 | $71.33 | 7900 |
| 2022-07-13 | 77.03 | $70.79 | 2800 |
| 2022-07-12 | 77.17 | $73.75 | 4339 |
| 2022-07-11 | 77.20 | $73.32 | 5500 |
| 2022-07-08 | 77.28 | $74.29 | 4800 |
| 2022-07-07 | 77.35 | $74.97 | 3845 |
| 2022-07-06 | 77.51 | $73.51 | 11800 |
| 2022-07-05 | 77.73 | $76.22 | 3600 |
| 2022-07-01 | 77.79 | $77.47 | 3900 |
| 2022-06-30 | 77.79 | $79.00 | 7337 |
| 2022-06-29 | 77.69 | $78.65 | 1528 |
| 2022-06-28 | 77.61 | $80.00 | 10800 |
| 2022-06-27 | 77.55 | $79.99 | 2706 |
| 2022-06-24 | 77.46 | $79.20 | 4600 |
| 2022-06-23 | 77.31 | $79.13 | 2800 |
| 2022-06-22 | 77.11 | $80.08 | 3813 |
| 2022-06-21 | 76.87 | $80.76 | 3300 |
| 2022-06-17 | 76.58 | $78.07 | 6315 |
| 2022-06-16 | 76.41 | $76.99 | 6200 |
| 2022-06-15 | 76.28 | $76.57 | 3138 |
| 2022-06-14 | 76.22 | $77.79 | 9200 |
| 2022-06-13 | 76.09 | $73.60 | 5040 |
| 2022-06-10 | 76.22 | $74.46 | 5239 |
| 2022-06-09 | 76.19 | $74.91 | 2845 |
| 2022-06-08 | 76.16 | $75.61 | 3812 |
| 2022-06-07 | 76.09 | $78.20 | 2648 |
| 2022-06-06 | 75.91 | $77.95 | 1745 |
| 2022-06-03 | 75.76 | $77.28 | 2800 |
| 2022-06-02 | 75.70 | $77.61 | 4232 |
| 2022-06-01 | 75.72 | $76.94 | 9300 |
| 2022-05-31 | 75.69 | $77.05 | 2009 |
| 2022-05-27 | 75.44 | $78.88 | 1625 |
| 2022-05-26 | 75.17 | $78.07 | 2100 |
| 2022-05-25 | 74.97 | $76.30 | 3700 |
| 2022-05-24 | 74.80 | $75.10 | 5106 |
| 2022-05-23 | 74.67 | $75.24 | 4200 |
| 2022-05-20 | 74.63 | $74.99 | 5200 |
| 2022-05-19 | 74.65 | $74.68 | 5800 |
| 2022-05-18 | 74.69 | $74.34 | 2529 |
| 2022-05-17 | 74.78 | $75.31 | 4849 |
| 2022-05-16 | 74.82 | $75.36 | 5904 |
| 2022-05-13 | 74.85 | $76.21 | 4700 |
| 2022-05-12 | 74.80 | $73.85 | 7917 |
| 2022-05-11 | 74.93 | $74.21 | 10800 |
| 2022-05-10 | 75.11 | $74.32 | 30124 |
| 2022-05-09 | 75.24 | $74.44 | 8700 |
| 2022-05-06 | 75.34 | $75.06 | 8300 |
| 2022-05-05 | 75.44 | $76.02 | 21900 |
| 2022-05-04 | 75.49 | $77.96 | 8200 |
| 2022-05-03 | 75.41 | $76.45 | 13941 |
| 2022-05-02 | 75.45 | $72.06 | 13229 |
| 2022-04-29 | 75.66 | $73.48 | 5500 |
| 2022-04-28 | 75.77 | $73.97 | 10714 |
| 2022-04-27 | 75.92 | $72.99 | 9200 |
| 2022-04-26 | 76.01 | $72.43 | 7200 |
| 2022-04-25 | 76.09 | $74.42 | 8800 |
| 2022-04-22 | 76.06 | $75.40 | 4000 |
| 2022-04-21 | 75.98 | $75.44 | 5600 |
| 2022-04-20 | 75.94 | $76.21 | 4300 |
| 2022-04-19 | 75.78 | $76.10 | 5138 |
| 2022-04-18 | 75.63 | $76.04 | 7100 |
| 2022-04-14 | 75.58 | $75.18 | 5200 |
| 2022-04-13 | 75.49 | $76.50 | 5427 |
| 2022-04-12 | 75.36 | $77.80 | 6245 |
| 2022-04-11 | 75.05 | $76.82 | 3623 |
| 2022-04-08 | 74.82 | $76.41 | 2307 |
| 2022-04-07 | 74.52 | $77.03 | 10100 |
| 2022-04-06 | 74.25 | $77.05 | 9844 |
| 2022-04-05 | 73.85 | $76.34 | 6236 |
| 2022-04-04 | 73.50 | $77.28 | 4800 |
| 2022-04-01 | 73.06 | $76.29 | 4427 |
| 2022-03-31 | 72.75 | $75.75 | 5300 |
| 2022-03-30 | 72.48 | $76.85 | 8136 |
| 2022-03-29 | 72.07 | $74.91 | 7148 |
| 2022-03-28 | 71.87 | $74.01 | 5700 |
| 2022-03-25 | 71.77 | $73.87 | 7900 |
| 2022-03-24 | 71.72 | $73.72 | 6100 |
| 2022-03-23 | 71.69 | $74.59 | 4600 |
| 2022-03-22 | 71.73 | $73.12 | 6100 |
| 2022-03-21 | 72.00 | $73.10 | 5700 |
| 2022-03-18 | 72.36 | $74.95 | 5007 |
| 2022-03-17 | 72.64 | $73.50 | 10900 |
| 2022-03-16 | 73.09 | $73.79 | 9016 |
| 2022-03-15 | 73.35 | $71.54 | 15500 |
| 2022-03-14 | 73.85 | $72.30 | 10000 |
| 2022-03-11 | 74.40 | $70.45 | 15824 |
| 2022-03-10 | 75.01 | $71.50 | 17000 |
| 2022-03-09 | 75.62 | $69.06 | 15900 |
| 2022-03-08 | 76.32 | $69.35 | 29316 |
| 2022-03-07 | 76.94 | $68.52 | 16626 |
| 2022-03-04 | 77.52 | $70.03 | 10313 |
| 2022-03-03 | 77.97 | $70.40 | 29649 |
| 2022-03-02 | 78.35 | $68.59 | 7500 |
| 2022-03-01 | 78.83 | $70.94 | 9811 |
| 2022-02-28 | 79.18 | $72.16 | 10100 |
| 2022-02-25 | 79.37 | $72.88 | 7141 |
| 2022-02-24 | 79.63 | $72.93 | 3400 |
| 2022-02-23 | 79.88 | $75.44 | 3100 |
| 2022-02-22 | 80.04 | $78.53 | 1500 |
| 2022-02-18 | 79.95 | $80.27 | 2028 |
| 2022-02-17 | 79.79 | $80.70 | 1700 |
| 2022-02-16 | 79.56 | $82.48 | 2100 |
| 2022-02-15 | 79.24 | $78.99 | 5600 |
| 2022-02-14 | 79.04 | $81.53 | 2628 |
| 2022-02-11 | 78.71 | $83.15 | 1739 |
| 2022-02-10 | 78.26 | $82.68 | 13125 |
| 2022-02-09 | 77.74 | $83.75 | 2500 |
| 2022-02-08 | 77.20 | $83.14 | 4100 |
| 2022-02-07 | 76.76 | $81.72 | 2444 |
| 2022-02-04 | 76.27 | $80.16 | 3834 |
| 2022-02-03 | 75.85 | $79.00 | 4200 |
| 2022-02-02 | 75.48 | $78.01 | 3400 |
| 2022-02-01 | 75.01 | $78.12 | 5500 |
| 2022-01-31 | 74.47 | $77.90 | 4437 |
| 2022-01-28 | 73.89 | $75.93 | 2721 |
| 2022-01-27 | 73.40 | $78.25 | 2800 |
| 2022-01-26 | 72.80 | $77.94 | 5400 |
| 2022-01-25 | 72.17 | $78.58 | 4201 |
| 2022-01-24 | 71.47 | $76.74 | 2600 |
| 2022-01-21 | 70.86 | $76.98 | 2200 |
| 2022-01-20 | 70.21 | $76.15 | 3000 |
| 2022-01-19 | 69.61 | $76.10 | 1704 |
| 2022-01-18 | 68.98 | $74.92 | 4109 |
| 2022-01-14 | 68.38 | $74.89 | 5800 |
| 2022-01-13 | 67.79 | $74.15 | 2030 |
| 2022-01-12 | 67.24 | $72.33 | 3000 |
| 2022-01-11 | 66.76 | $73.08 | 1800 |
| 2022-01-10 | 66.25 | $74.23 | 2541 |
| 2022-01-07 | 65.72 | $71.96 | 900 |
| 2022-01-06 | 65.34 | $71.78 | 2200 |
| 2022-01-05 | 64.95 | $71.61 | 2205 |
| 2022-01-04 | 64.56 | $68.60 | 7634 |
| 2022-01-03 | 64.32 | $67.34 | 8325 |
| 2021-12-31 | 64.04 | $66.29 | 1713 |
| 2021-12-30 | 63.76 | $66.11 | 2839 |
| 2021-12-29 | 63.51 | $66.23 | 1843 |
| 2021-12-28 | 63.23 | $65.39 | 4500 |
| 2021-12-27 | 63.03 | $64.49 | 4718 |
| 2021-12-23 | 62.86 | $64.61 | 8022 |
| 2021-12-22 | 62.80 | $63.97 | 7900 |
| 2021-12-21 | 62.77 | $64.05 | 6646 |
| 2021-12-20 | 62.72 | $63.48 | 4922 |
| 2021-12-17 | 62.69 | $63.01 | 3000 |
| 2021-12-16 | 62.64 | $63.01 | 3200 |
| 2021-12-15 | 62.60 | $63.30 | 2729 |
| 2021-12-14 | 62.56 | $62.69 | 6400 |
| 2021-12-13 | 62.54 | $62.92 | 6400 |
| 2021-12-10 | 62.54 | $63.65 | 3200 |
| 2021-12-09 | 62.54 | $64.28 | 1909 |
| 2021-12-08 | 62.44 | $64.00 | 4209 |
| 2021-12-07 | 62.35 | $63.74 | 8800 |
| 2021-12-06 | 62.33 | $63.83 | 5045 |
| 2021-12-03 | 62.29 | $61.67 | 6100 |
| 2021-12-02 | 62.42 | $60.69 | 8400 |
| 2021-12-01 | 62.59 | $61.23 | 6100 |
| 2021-11-30 | 62.72 | $60.50 | 26815 |
| 2021-11-29 | 62.91 | $61.44 | 10429 |
| 2021-11-26 | 63.05 | $61.05 | 2804 |
| 2021-11-24 | 63.18 | $63.41 | 2728 |
| 2021-11-23 | 63.20 | $63.43 | 7607 |
| 2021-11-22 | 63.27 | $62.97 | 4206 |
| 2021-11-19 | 63.33 | $62.97 | 5900 |
| 2021-11-18 | 63.40 | $62.08 | 6800 |
| 2021-11-17 | 63.51 | $62.19 | 5046 |
| 2021-11-16 | 63.60 | $62.37 | 12800 |
| 2021-11-15 | 63.74 | $62.44 | 7200 |
| 2021-11-12 | 63.88 | $62.81 | 4200 |
| 2021-11-11 | 63.99 | $63.76 | 5600 |
| 2021-11-10 | 63.99 | $62.20 | 10616 |
| 2021-11-09 | 64.06 | $62.29 | 6100 |
| 2021-11-08 | 64.12 | $63.33 | 4218 |
| 2021-11-05 | 64.11 | $63.00 | 4100 |
| 2021-11-04 | 64.11 | $64.31 | 2600 |
| 2021-11-03 | 64.01 | $64.10 | 3800 |
| 2021-11-02 | 63.89 | $63.74 | 5327 |
| 2021-11-01 | 63.74 | $64.31 | 7400 |
| 2021-10-29 | 63.52 | $64.15 | 5100 |
| 2021-10-28 | 63.33 | $63.76 | 5000 |
| 2021-10-27 | 63.15 | $63.75 | 18045 |
| 2021-10-26 | 62.99 | $64.79 | 12300 |
| 2021-10-25 | 62.69 | $64.27 | 6500 |
| 2021-10-22 | 62.41 | $64.26 | 6920 |
| 2021-10-21 | 62.11 | $64.32 | 10600 |
| 2021-10-20 | 61.82 | $64.06 | 8442 |
| 2021-10-19 | 61.55 | $65.17 | 7226 |
| 2021-10-18 | 61.20 | $65.28 | 7400 |
| 2021-10-15 | 60.88 | $64.98 | 15941 |
| 2021-10-14 | 60.61 | $63.78 | 8326 |
| 2021-10-13 | 60.42 | $63.64 | 18237 |
| 2021-10-12 | 60.27 | $63.49 | 11200 |
| 2021-10-11 | 60.14 | $63.01 | 8300 |
| 2021-10-08 | 60.08 | $63.00 | 6400 |
| 2021-10-07 | 60.04 | $62.36 | 13800 |
| 2021-10-06 | 60.00 | $61.66 | 7040 |
| 2021-10-05 | 59.98 | $60.83 | 22500 |
| 2021-10-04 | 60.01 | $59.81 | 15522 |
| 2021-10-01 | 60.02 | $60.46 | 14505 |
| 2021-09-30 | 60.03 | $60.05 | 17900 |
| 2021-09-29 | 60.09 | $60.58 | 7812 |
| 2021-09-28 | 60.07 | $58.73 | 104341 |
| 2021-09-27 | 60.21 | $58.80 | 18310 |
| 2021-09-24 | 60.33 | $58.16 | 17443 |
| 2021-09-23 | 60.51 | $58.48 | 14000 |
| 2021-09-22 | 60.72 | $58.81 | 22825 |
| 2021-09-21 | 60.93 | $58.07 | 22922 |
| 2021-09-20 | 61.20 | $58.80 | 16333 |
| 2021-09-17 | 61.46 | $59.70 | 10804 |
| 2021-09-16 | 61.69 | $60.00 | 10900 |
| 2021-09-15 | 61.93 | $60.54 | 10925 |
| 2021-09-14 | 62.11 | $60.85 | 20145 |
| 2021-09-13 | 62.32 | $61.82 | 8900 |
| 2021-09-10 | 62.47 | $62.24 | 7300 |
| 2021-09-09 | 62.58 | $61.52 | 4800 |
| 2021-09-08 | 62.76 | $61.36 | 14346 |
| 2021-09-07 | 62.95 | $61.34 | 11046 |
| 2021-09-03 | 63.12 | $60.13 | 7900 |
| 2021-09-02 | 63.35 | $60.65 | 12532 |
| 2021-09-01 | 63.56 | $61.16 | 11600 |
| 2021-08-31 | 63.77 | $60.30 | 18400 |
| 2021-08-30 | 64.05 | $61.41 | 10200 |
| 2021-08-27 | 64.23 | $61.20 | 8600 |
| 2021-08-26 | 64.41 | $61.72 | 8100 |
| 2021-08-25 | 64.54 | $62.86 | 3911 |
| 2021-08-24 | 64.65 | $62.88 | 16622 |
| 2021-08-23 | 64.75 | $63.50 | 9243 |
| 2021-08-20 | 64.80 | $64.03 | 13132 |
| 2021-08-19 | 64.83 | $64.24 | 9740 |
| 2021-08-18 | 64.85 | $64.81 | 12501 |
| 2021-08-17 | 64.85 | $64.23 | 13700 |
| 2021-08-16 | 64.87 | $65.08 | 9700 |
| 2021-08-13 | 64.86 | $64.78 | 9034 |
| 2021-08-12 | 64.90 | $64.41 | 3400 |
| 2021-08-11 | 64.98 | $65.13 | 4136 |
| 2021-08-10 | 64.99 | $65.06 | 18500 |
| 2021-08-09 | 65.05 | $64.86 | 7612 |
| 2021-08-06 | 65.10 | $64.61 | 9009 |
| 2021-08-05 | 65.17 | $64.89 | 6142 |
| 2021-08-04 | 65.21 | $65.45 | 6700 |
| 2021-08-03 | 65.27 | $65.80 | 14100 |
| 2021-08-02 | 65.32 | $65.03 | 13444 |
| 2021-07-30 | 65.45 | $64.81 | 8241 |
| 2021-07-29 | 65.61 | $64.30 | 19836 |
| 2021-07-28 | 65.80 | $65.18 | 12130 |
| 2021-07-27 | 65.92 | $64.79 | 20700 |
| 2021-07-26 | 66.09 | $64.43 | 10133 |
| 2021-07-23 | 66.30 | $64.62 | 10337 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
117.45
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.32
Average
73.14
Maximum
121.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 117.45 | $119.91 | 1622 |
| 2026-07-20 | 117.19 | $119.91 | 4000 |
| 2026-07-17 | 116.90 | $118.52 | 2432 |
| 2026-07-16 | 116.73 | $119.61 | 3800 |
| 2026-07-15 | 116.43 | $119.38 | 1500 |
| 2026-07-14 | 116.12 | $117.37 | 3000 |
| 2026-07-13 | 115.99 | $118.06 | 8022 |
| 2026-07-10 | 115.77 | $116.24 | 2814 |
| 2026-07-09 | 115.72 | $115.67 | 5822 |
| 2026-07-08 | 115.72 | $115.40 | 7136 |
| 2026-07-07 | 115.76 | $109.89 | 3600 |
| 2026-07-06 | 116.38 | $109.28 | 9509 |
| 2026-07-02 | 117.12 | $108.13 | 4900 |
| 2026-07-01 | 118.07 | $109.26 | 3300 |
| 2026-06-30 | 119.00 | $110.61 | 2300 |
| 2026-06-29 | 119.88 | $116.69 | 5700 |
| 2026-06-26 | 120.21 | $116.32 | 2400 |
| 2026-06-25 | 120.62 | $115.04 | 2400 |
| 2026-06-24 | 121.21 | $120.49 | 1618 |
| 2026-06-23 | 121.29 | $120.80 | 2700 |
| 2026-06-22 | 121.34 | $124.08 | 9200 |
| 2026-06-18 | 121.05 | $123.33 | 3139 |
| 2026-06-17 | 120.81 | $123.05 | 5500 |
| 2026-06-16 | 120.58 | $123.73 | 2100 |
| 2026-06-15 | 120.24 | $123.95 | 4300 |
| 2026-06-12 | 119.85 | $123.04 | 1749 |
| 2026-06-11 | 119.52 | $120.30 | 7106 |
| 2026-06-10 | 119.44 | $118.10 | 2300 |
| 2026-06-09 | 119.58 | $121.55 | 5100 |
| 2026-06-08 | 119.37 | $120.99 | 5700 |
| 2026-06-05 | 119.20 | $119.96 | 2004 |
| 2026-06-04 | 119.12 | $119.68 | 4743 |
| 2026-06-03 | 119.06 | $119.67 | 1713 |
| 2026-06-02 | 118.99 | $122.42 | 2209 |
| 2026-06-01 | 118.63 | $122.39 | 2013 |
| 2026-05-29 | 118.24 | $120.07 | 2208 |
| 2026-05-28 | 118.05 | $120.65 | 2400 |
| 2026-05-27 | 117.77 | $121.58 | 4625 |
| 2026-05-26 | 117.37 | $119.64 | 1848 |
| 2026-05-22 | 117.13 | $122.63 | 1848 |
| 2026-05-21 | 116.55 | $118.91 | 1900 |
| 2026-05-20 | 116.31 | $120.61 | 2000 |
| 2026-05-19 | 115.85 | $119.28 | 1946 |
| 2026-05-18 | 115.49 | $115.71 | 2500 |
| 2026-05-15 | 115.47 | $117.07 | 5116 |
| 2026-05-14 | 115.30 | $118.32 | 2900 |
| 2026-05-13 | 114.98 | $119.03 | 3600 |
| 2026-05-12 | 114.56 | $117.85 | 2700 |
| 2026-05-11 | 114.21 | $117.88 | 3245 |
| 2026-05-08 | 113.82 | $116.34 | 2700 |
| 2026-05-07 | 113.56 | $117.09 | 1400 |
| 2026-05-06 | 113.19 | $116.05 | 4932 |
| 2026-05-05 | 112.89 | $113.95 | 2131 |
| 2026-05-04 | 112.77 | $114.47 | 3300 |
| 2026-05-01 | 112.59 | $115.58 | 2000 |
| 2026-04-30 | 112.28 | $114.85 | 15302 |
| 2026-04-29 | 112.01 | $109.59 | 2100 |
| 2026-04-28 | 112.27 | $111.81 | 2300 |
| 2026-04-27 | 112.31 | $111.83 | 2940 |
| 2026-04-24 | 112.36 | $115.00 | 3213 |
| 2026-04-23 | 112.09 | $114.44 | 3500 |
| 2026-04-22 | 111.84 | $113.01 | 3922 |
| 2026-04-21 | 111.72 | $112.72 | 5019 |
| 2026-04-20 | 111.61 | $114.60 | 4221 |
| 2026-04-17 | 111.29 | $116.10 | 2020 |
| 2026-04-16 | 110.79 | $112.57 | 2300 |
| 2026-04-15 | 110.60 | $113.68 | 2538 |
| 2026-04-14 | 110.28 | $114.03 | 2511 |
| 2026-04-13 | 109.88 | $113.44 | 2739 |
| 2026-04-10 | 109.51 | $114.11 | 2500 |
| 2026-04-09 | 109.02 | $112.77 | 2600 |
| 2026-04-08 | 108.63 | $112.73 | 3600 |
| 2026-04-07 | 108.20 | $111.82 | 5024 |
| 2026-04-06 | 107.82 | $110.87 | 6400 |
| 2026-04-02 | 107.49 | $110.95 | 4200 |
| 2026-04-01 | 107.13 | $112.11 | 5300 |
| 2026-03-31 | 106.61 | $109.37 | 5800 |
| 2026-03-30 | 106.32 | $108.16 | 6636 |
| 2026-03-27 | 106.12 | $103.95 | 6600 |
| 2026-03-26 | 106.35 | $105.53 | 4227 |
| 2026-03-25 | 106.44 | $106.11 | 5310 |
| 2026-03-24 | 106.47 | $105.29 | 6100 |
| 2026-03-23 | 106.59 | $105.36 | 8400 |
| 2026-03-20 | 106.72 | $103.17 | 9604 |
| 2026-03-19 | 107.10 | $105.27 | 6532 |
| 2026-03-18 | 107.29 | $104.00 | 4945 |
| 2026-03-17 | 107.64 | $106.31 | 6400 |
| 2026-03-16 | 107.78 | $104.95 | 7900 |
| 2026-03-13 | 108.07 | $104.92 | 5200 |
| 2026-03-12 | 108.41 | $104.43 | 5204 |
| 2026-03-11 | 108.82 | $107.41 | 9826 |
| 2026-03-10 | 108.97 | $108.32 | 5100 |
| 2026-03-09 | 109.04 | $106.46 | 8000 |
| 2026-03-06 | 109.31 | $107.21 | 7500 |
| 2026-03-05 | 109.54 | $107.88 | 5908 |
| 2026-03-04 | 109.71 | $107.56 | 5500 |
| 2026-03-03 | 109.94 | $109.18 | 5300 |
| 2026-03-02 | 110.02 | $109.74 | 9007 |
| 2026-02-27 | 110.05 | $114.66 | 3800 |
| 2026-02-26 | 109.56 | $112.16 | 3107 |
| 2026-02-25 | 109.29 | $110.85 | 2400 |
| 2026-02-24 | 109.12 | $110.18 | 9708 |
| 2026-02-23 | 109.01 | $113.58 | 4706 |
| 2026-02-20 | 108.53 | $113.23 | 2900 |
| 2026-02-19 | 108.03 | $110.91 | 3300 |
| 2026-02-18 | 107.73 | $111.85 | 4910 |
| 2026-02-17 | 107.30 | $110.85 | 3431 |
| 2026-02-13 | 106.92 | $111.15 | 2525 |
| 2026-02-12 | 106.48 | $112.99 | 5400 |
| 2026-02-11 | 105.79 | $111.99 | 2400 |
| 2026-02-10 | 105.14 | $111.26 | 3200 |
| 2026-02-09 | 104.50 | $110.00 | 3000 |
| 2026-02-06 | 103.92 | $108.58 | 2100 |
| 2026-02-05 | 103.43 | $106.22 | 5337 |
| 2026-02-04 | 103.13 | $105.56 | 4300 |
| 2026-02-03 | 102.88 | $105.38 | 3900 |
| 2026-02-02 | 102.61 | $104.17 | 3528 |
| 2026-01-30 | 102.45 | $105.04 | 2700 |
| 2026-01-29 | 102.18 | $105.09 | 2827 |
| 2026-01-28 | 101.87 | $105.05 | 7546 |
| 2026-01-27 | 101.53 | $103.64 | 4100 |
| 2026-01-26 | 101.31 | $101.54 | 2241 |
| 2026-01-23 | 101.29 | $100.84 | 16100 |
| 2026-01-22 | 101.34 | $100.68 | 8700 |
| 2026-01-21 | 101.41 | $102.24 | 6310 |
| 2026-01-20 | 101.32 | $100.48 | 7200 |
| 2026-01-16 | 101.41 | $102.90 | 5300 |
| 2026-01-15 | 101.25 | $104.12 | 3700 |
| 2026-01-14 | 100.95 | $102.74 | 4027 |
| 2026-01-13 | 100.76 | $101.71 | 4412 |
| 2026-01-12 | 100.66 | $102.43 | 4723 |
| 2026-01-09 | 100.47 | $99.58 | 2414 |
| 2026-01-08 | 100.57 | $99.69 | 2927 |
| 2026-01-07 | 100.66 | $101.51 | 3137 |
| 2026-01-06 | 100.57 | $102.74 | 3300 |
| 2026-01-05 | 100.34 | $102.15 | 3606 |
| 2026-01-02 | 100.15 | $104.39 | 2202 |
| 2025-12-31 | 99.70 | $101.66 | 1600 |
| 2025-12-30 | 99.50 | $102.50 | 2444 |
| 2025-12-29 | 99.18 | $101.65 | 2300 |
| 2025-12-26 | 98.92 | $102.18 | 2400 |
| 2025-12-24 | 98.58 | $101.89 | 2100 |
| 2025-12-23 | 98.23 | $101.70 | 3826 |
| 2025-12-22 | 97.86 | $100.34 | 4200 |
| 2025-12-19 | 97.60 | $98.81 | 3400 |
| 2025-12-18 | 97.47 | $99.15 | 4300 |
| 2025-12-17 | 97.30 | $97.60 | 4100 |
| 2025-12-16 | 97.26 | $98.59 | 5000 |
| 2025-12-15 | 97.13 | $98.26 | 5022 |
| 2025-12-12 | 97.01 | $97.12 | 1948 |
| 2025-12-11 | 96.99 | $97.17 | 3538 |
| 2025-12-10 | 96.97 | $96.67 | 2603 |
| 2025-12-09 | 97.01 | $95.89 | 4700 |
| 2025-12-08 | 97.12 | $95.05 | 2300 |
| 2025-12-05 | 97.34 | $95.70 | 1600 |
| 2025-12-04 | 97.52 | $95.59 | 3200 |
| 2025-12-03 | 97.72 | $94.95 | 2303 |
| 2025-12-02 | 98.01 | $95.03 | 4000 |
| 2025-12-01 | 98.32 | $95.99 | 3600 |
| 2025-11-28 | 98.57 | $97.27 | 700 |
| 2025-11-26 | 98.71 | $97.74 | 1340 |
| 2025-11-25 | 98.81 | $99.25 | 5400 |
| 2025-11-24 | 98.76 | $97.82 | 2521 |
| 2025-11-21 | 98.86 | $98.04 | 2200 |
| 2025-11-20 | 98.95 | $98.01 | 2141 |
| 2025-11-19 | 99.05 | $98.00 | 1000 |
| 2025-11-18 | 99.16 | $99.74 | 1400 |
| 2025-11-17 | 99.09 | $101.00 | 1933 |
| 2025-11-14 | 98.89 | $101.61 | 1646 |
| 2025-11-13 | 98.61 | $101.24 | 2108 |
| 2025-11-12 | 98.33 | $102.72 | 4200 |
| 2025-11-11 | 97.87 | $100.00 | 1923 |
| 2025-11-10 | 97.64 | $101.50 | 900 |
| 2025-11-07 | 97.24 | $99.23 | 851 |
| 2025-11-06 | 97.03 | $96.99 | 1849 |
| 2025-11-05 | 97.03 | $98.24 | 2571 |
| 2025-11-04 | 96.90 | $99.09 | 2300 |
| 2025-11-03 | 96.67 | $99.10 | 1147 |
| 2025-10-31 | 96.42 | $97.40 | 1400 |
| 2025-10-30 | 96.32 | $97.92 | 1500 |
| 2025-10-29 | 96.15 | $100.35 | 500 |
| 2025-10-28 | 95.70 | $98.96 | 1400 |
| 2025-10-27 | 95.36 | $97.95 | 2349 |
| 2025-10-24 | 95.09 | $98.40 | 1700 |
| 2025-10-23 | 94.74 | $96.08 | 2800 |
| 2025-10-22 | 94.60 | $94.75 | 2400 |
| 2025-10-21 | 94.58 | $94.88 | 3611 |
| 2025-10-20 | 94.55 | $95.80 | 1910 |
| 2025-10-17 | 94.42 | $95.04 | 5548 |
| 2025-10-16 | 94.36 | $95.31 | 4616 |
| 2025-10-15 | 94.25 | $93.19 | 1900 |
| 2025-10-14 | 94.37 | $94.37 | 3200 |
| 2025-10-13 | 94.37 | $93.73 | 3141 |
| 2025-10-10 | 94.43 | $92.52 | 2005 |
| 2025-10-09 | 94.64 | $94.06 | 1700 |
| 2025-10-08 | 94.70 | $93.13 | 8010 |
| 2025-10-07 | 94.86 | $94.12 | 2700 |
| 2025-10-06 | 94.94 | $92.65 | 1000 |
| 2025-10-03 | 95.18 | $94.43 | 800 |
| 2025-10-02 | 95.26 | $94.00 | — |
| 2025-10-01 | 95.39 | $94.00 | 800 |
| 2025-09-30 | 95.54 | $93.75 | 839 |
| 2025-09-29 | 95.72 | $94.00 | 2500 |
| 2025-09-26 | 95.91 | $93.92 | 1945 |
| 2025-09-25 | 96.12 | $93.50 | 3201 |
| 2025-09-24 | 96.39 | $95.04 | 1100 |
| 2025-09-23 | 96.53 | $94.65 | — |
| 2025-09-22 | 96.73 | $94.65 | 4026 |
| 2025-09-19 | 96.95 | $95.03 | 4219 |
| 2025-09-18 | 97.15 | $96.75 | 5139 |
| 2025-09-17 | 97.19 | $96.66 | 3137 |
| 2025-09-16 | 97.25 | $97.90 | 2045 |
| 2025-09-15 | 97.18 | $98.93 | 1900 |
| 2025-09-12 | 97.00 | $103.00 | 4200 |
| 2025-09-11 | 96.37 | $104.10 | 250 |
| 2025-09-10 | 95.55 | $104.10 | 1100 |
| 2025-09-09 | 94.65 | $96.72 | 1000 |
| 2025-09-08 | 94.44 | $98.18 | 1800 |
| 2025-09-05 | 94.04 | $98.92 | 2200 |
| 2025-09-04 | 93.53 | $95.49 | 325 |
| 2025-09-03 | 93.32 | $95.49 | 2000 |
| 2025-09-02 | 93.09 | $94.67 | 3049 |
| 2025-08-29 | 92.93 | $88.96 | 800 |
| 2025-08-28 | 93.34 | $93.14 | 362 |
| 2025-08-27 | 93.37 | $93.14 | 1000 |
| 2025-08-26 | 93.39 | $93.64 | 1439 |
| 2025-08-25 | 93.36 | $93.99 | 1723 |
| 2025-08-22 | 93.30 | $95.18 | 840 |
| 2025-08-21 | 93.10 | $95.16 | 4414 |
| 2025-08-20 | 92.88 | $94.27 | 1700 |
| 2025-08-19 | 92.74 | $92.39 | 2308 |
| 2025-08-18 | 92.77 | $92.02 | 1800 |
| 2025-08-15 | 92.85 | $92.31 | 1600 |
| 2025-08-14 | 92.91 | $92.44 | 1627 |
| 2025-08-13 | 92.96 | $96.07 | 1029 |
| 2025-08-12 | 92.63 | $94.12 | 381 |
| 2025-08-11 | 92.48 | $94.12 | 1316 |
| 2025-08-08 | 92.30 | $94.00 | 7200 |
| 2025-08-07 | 92.12 | $94.18 | 3400 |
| 2025-08-06 | 91.91 | $93.09 | 1119 |
| 2025-08-05 | 91.78 | $95.25 | 3414 |
| 2025-08-04 | 91.42 | $90.15 | 2329 |
| 2025-08-01 | 91.55 | $89.35 | 2400 |
| 2025-07-31 | 91.78 | $89.56 | 3924 |
| 2025-07-30 | 92.02 | $91.32 | 2017 |
| 2025-07-29 | 92.09 | $92.77 | 6916 |
| 2025-07-28 | 92.02 | $92.84 | 3142 |
| 2025-07-25 | 91.93 | $91.37 | 2500 |
| 2025-07-24 | 91.99 | $91.26 | 1744 |
| 2025-07-23 | 92.07 | $92.06 | 18517 |
| 2025-07-22 | 92.07 | $91.64 | 8500 |
| 2025-07-21 | 92.12 | $94.26 | 5630 |
| 2025-07-18 | 91.89 | $92.68 | 19737 |
| 2025-07-17 | 91.81 | $93.49 | 17900 |
| 2025-07-16 | 91.63 | $93.87 | 3900 |
| 2025-07-15 | 91.39 | $93.79 | 72837 |
| 2025-07-14 | 91.14 | $96.45 | 3600 |
| 2025-07-11 | 90.58 | $95.71 | 3200 |
| 2025-07-10 | 90.04 | $94.61 | 44300 |
| 2025-07-09 | 89.56 | $91.22 | 5236 |
| 2025-07-08 | 89.39 | $90.60 | 3300 |
| 2025-07-07 | 89.26 | $87.68 | 3139 |
| 2025-07-03 | 89.43 | $86.98 | 4339 |
| 2025-07-02 | 89.69 | $87.70 | 4500 |
| 2025-07-01 | 89.89 | $88.99 | 2402 |
| 2025-06-30 | 89.99 | $90.26 | 8500 |
| 2025-06-27 | 89.96 | $95.52 | 2300 |
| 2025-06-26 | 89.38 | $92.84 | 7200 |
| 2025-06-25 | 89.01 | $93.21 | 2800 |
| 2025-06-24 | 88.57 | $93.10 | 10735 |
| 2025-06-23 | 88.09 | $92.28 | 14506 |
| 2025-06-20 | 87.65 | $90.23 | 3000 |
| 2025-06-18 | 87.38 | $89.36 | 5500 |
| 2025-06-17 | 87.17 | $88.12 | 3406 |
| 2025-06-16 | 87.07 | $88.73 | 2600 |
| 2025-06-13 | 86.90 | $88.67 | 2615 |
| 2025-06-12 | 86.71 | $88.73 | 2924 |
| 2025-06-11 | 86.50 | $90.20 | 3524 |
| 2025-06-10 | 86.11 | $90.87 | 3100 |
| 2025-06-09 | 85.61 | $89.59 | 2128 |
| 2025-06-06 | 85.19 | $87.89 | 2720 |
| 2025-06-05 | 84.90 | $86.00 | 3500 |
| 2025-06-04 | 84.79 | $86.78 | 2600 |
| 2025-06-03 | 84.58 | $86.07 | 3131 |
| 2025-06-02 | 84.42 | $84.06 | 3100 |
| 2025-05-30 | 84.46 | $84.38 | 5000 |
| 2025-05-29 | 84.47 | $84.81 | 10700 |
| 2025-05-28 | 84.43 | $86.76 | 1539 |
| 2025-05-27 | 84.19 | $86.06 | 2700 |
| 2025-05-23 | 83.99 | $85.60 | 3337 |
| 2025-05-22 | 83.82 | $86.60 | 3230 |
| 2025-05-21 | 83.53 | $85.60 | 2912 |
| 2025-05-20 | 83.31 | $87.09 | 2100 |
| 2025-05-19 | 82.91 | $87.29 | 3200 |
| 2025-05-16 | 82.45 | $85.33 | 10300 |
| 2025-05-15 | 82.15 | $83.96 | 4708 |
| 2025-05-14 | 81.96 | $85.81 | 2546 |
| 2025-05-13 | 81.56 | $84.33 | 8038 |
| 2025-05-12 | 81.26 | $83.54 | 3500 |
| 2025-05-09 | 81.02 | $83.98 | 3600 |
| 2025-05-08 | 80.71 | $82.65 | 6600 |
| 2025-05-07 | 80.51 | $84.25 | 4716 |
| 2025-05-06 | 80.12 | $84.79 | 8638 |
| 2025-05-05 | 79.62 | $83.20 | 2209 |
| 2025-05-02 | 79.25 | $82.52 | 4101 |
| 2025-05-01 | 78.90 | $83.85 | 3600 |
| 2025-04-30 | 78.38 | $84.93 | 5900 |
| 2025-04-29 | 77.69 | $80.33 | 4300 |
| 2025-04-28 | 77.41 | $80.41 | 6305 |
| 2025-04-25 | 77.10 | $79.00 | 3600 |
| 2025-04-24 | 76.90 | $80.90 | 15500 |
| 2025-04-23 | 76.48 | $77.61 | 5800 |
| 2025-04-22 | 76.36 | $77.08 | 9500 |
| 2025-04-21 | 76.28 | $75.27 | 9411 |
| 2025-04-17 | 76.39 | $75.08 | 10500 |
| 2025-04-16 | 76.53 | $75.80 | 7710 |
| 2025-04-15 | 76.60 | $76.23 | 16600 |
| 2025-04-14 | 76.64 | $76.54 | 13209 |
| 2025-04-11 | 76.65 | $77.35 | 41426 |
| 2025-04-10 | 76.58 | $74.33 | 18500 |
| 2025-04-09 | 76.82 | $75.07 | 31200 |
| 2025-04-08 | 77.00 | $72.01 | 17316 |
| 2025-04-07 | 77.53 | $74.30 | 16900 |
| 2025-04-04 | 77.87 | $76.58 | 9500 |
| 2025-04-03 | 78.00 | $80.38 | 5221 |
| 2025-04-02 | 77.75 | $81.45 | 9400 |
| 2025-04-01 | 77.36 | $80.76 | 7500 |
| 2025-03-31 | 77.01 | $81.13 | 4416 |
| 2025-03-28 | 76.57 | $81.11 | 5103 |
| 2025-03-27 | 76.09 | $81.38 | 4500 |
| 2025-03-26 | 75.54 | $76.91 | 2746 |
| 2025-03-25 | 75.39 | $77.50 | 4145 |
| 2025-03-24 | 75.17 | $76.23 | 3800 |
| 2025-03-21 | 75.06 | $77.10 | 6000 |
| 2025-03-20 | 74.85 | $77.02 | 5616 |
| 2025-03-19 | 74.62 | $78.01 | 9010 |
| 2025-03-18 | 74.26 | $78.19 | 3825 |
| 2025-03-17 | 73.85 | $79.37 | 6000 |
| 2025-03-14 | 73.26 | $76.76 | 5600 |
| 2025-03-13 | 72.90 | $77.25 | 2800 |
| 2025-03-12 | 72.44 | $76.60 | 4800 |
| 2025-03-11 | 72.00 | $75.64 | 2849 |
| 2025-03-10 | 71.62 | $76.10 | 3311 |
| 2025-03-07 | 71.14 | $76.83 | 6834 |
| 2025-03-06 | 70.55 | $75.78 | 2400 |
| 2025-03-05 | 69.99 | $76.37 | 3200 |
| 2025-03-04 | 69.32 | $73.96 | 4000 |
| 2025-03-03 | 68.84 | $72.12 | 4110 |
| 2025-02-28 | 68.49 | $70.25 | 3417 |
| 2025-02-27 | 68.30 | $70.90 | 4300 |
| 2025-02-26 | 68.03 | $71.82 | 2100 |
| 2025-02-25 | 67.63 | $69.95 | 4800 |
| 2025-02-24 | 67.39 | $69.50 | 3600 |
| 2025-02-21 | 67.17 | $69.43 | 3234 |
| 2025-02-20 | 66.93 | $70.43 | 6800 |
| 2025-02-19 | 66.56 | $68.50 | 5420 |
| 2025-02-18 | 66.36 | $68.70 | 10900 |
| 2025-02-14 | 66.11 | $68.61 | 2900 |
| 2025-02-13 | 65.85 | $69.01 | 3236 |
| 2025-02-12 | 65.51 | $69.37 | 6143 |
| 2025-02-11 | 65.11 | $65.62 | 10600 |
| 2025-02-10 | 65.05 | $65.80 | 7400 |
| 2025-02-07 | 64.97 | $65.65 | 5747 |
| 2025-02-06 | 64.90 | $66.09 | 12200 |
| 2025-02-05 | 64.78 | $65.36 | 4113 |
| 2025-02-04 | 64.72 | $65.80 | 6435 |
| 2025-02-03 | 64.60 | $65.12 | 5224 |
| 2025-01-31 | 64.55 | $65.44 | 5529 |
| 2025-01-30 | 64.45 | $65.68 | 3300 |
| 2025-01-29 | 64.32 | $65.45 | 4700 |
| 2025-01-28 | 64.20 | $65.12 | 7100 |
| 2025-01-27 | 64.11 | $66.28 | 6400 |
| 2025-01-24 | 63.88 | $64.36 | 9400 |
| 2025-01-23 | 63.83 | $63.95 | 10300 |
| 2025-01-22 | 63.82 | $63.96 | 14437 |
| 2025-01-21 | 63.80 | $63.73 | 6400 |
| 2025-01-17 | 63.81 | $63.36 | 5431 |
| 2025-01-16 | 63.86 | $62.47 | 11400 |
| 2025-01-15 | 64.00 | $63.30 | 7300 |
| 2025-01-14 | 64.08 | $62.59 | 15900 |
| 2025-01-13 | 64.23 | $62.69 | 12223 |
| 2025-01-10 | 64.39 | $64.97 | 4422 |
| 2025-01-08 | 64.33 | $63.36 | 7231 |
| 2025-01-07 | 64.44 | $63.64 | 8500 |
| 2025-01-06 | 64.52 | $64.08 | 8500 |
| 2025-01-03 | 64.57 | $63.40 | 9413 |
| 2025-01-02 | 64.69 | $63.00 | 2800 |
| 2024-12-31 | 64.87 | $64.07 | 5749 |
| 2024-12-30 | 64.95 | $65.94 | 5100 |
| 2024-12-27 | 64.85 | $66.59 | 3524 |
| 2024-12-26 | 64.66 | $65.06 | 5100 |
| 2024-12-24 | 64.62 | $66.19 | 3400 |
| 2024-12-23 | 64.45 | $65.11 | 11000 |
| 2024-12-20 | 64.39 | $64.40 | 7600 |
| 2024-12-19 | 64.38 | $64.62 | 8820 |
| 2024-12-18 | 64.36 | $64.16 | 8000 |
| 2024-12-17 | 64.38 | $64.55 | 5000 |
| 2024-12-16 | 64.36 | $64.39 | 8112 |
| 2024-12-13 | 64.36 | $64.55 | 4400 |
| 2024-12-12 | 64.34 | $64.80 | 7641 |
| 2024-12-11 | 64.29 | $64.94 | 5101 |
| 2024-12-10 | 64.22 | $65.95 | 3700 |
| 2024-12-09 | 64.04 | $65.38 | 11035 |
| 2024-12-06 | 63.90 | $63.28 | 6317 |
| 2024-12-05 | 63.97 | $62.83 | 5515 |
| 2024-12-04 | 64.09 | $62.85 | 8700 |
| 2024-12-03 | 64.22 | $62.63 | 10700 |
| 2024-12-02 | 64.38 | $61.75 | 4700 |
| 2024-11-29 | 64.66 | $62.01 | 2815 |
| 2024-11-27 | 64.94 | $62.85 | 5144 |
| 2024-11-26 | 65.16 | $62.40 | 7515 |
| 2024-11-25 | 65.45 | $62.75 | 5841 |
| 2024-11-22 | 65.73 | $66.53 | 4533 |
| 2024-11-21 | 65.65 | $65.49 | 4600 |
| 2024-11-20 | 65.66 | $66.22 | 4027 |
| 2024-11-19 | 65.61 | $65.01 | 5912 |
| 2024-11-18 | 65.67 | $65.76 | 14500 |
| 2024-11-15 | 65.66 | $65.21 | 5901 |
| 2024-11-14 | 65.71 | $64.40 | 8700 |
| 2024-11-13 | 65.84 | $64.72 | 4039 |
| 2024-11-12 | 65.96 | $64.36 | 5200 |
| 2024-11-11 | 66.13 | $66.30 | 4700 |
| 2024-11-08 | 66.11 | $66.30 | 4406 |
| 2024-11-07 | 66.09 | $68.00 | 6700 |
| 2024-11-06 | 65.89 | $66.80 | 4121 |
| 2024-11-05 | 65.80 | $67.30 | 2417 |
| 2024-11-04 | 65.64 | $67.26 | 3318 |
| 2024-11-01 | 65.47 | $66.12 | 3345 |
| 2024-10-31 | 65.40 | $65.49 | 2700 |
| 2024-10-30 | 65.39 | $64.95 | 2000 |
| 2024-10-29 | 65.44 | $65.93 | 2312 |
| 2024-10-28 | 65.39 | $66.20 | 3518 |
| 2024-10-25 | 65.30 | $67.03 | 3033 |
| 2024-10-24 | 65.12 | $66.95 | 1400 |
| 2024-10-23 | 64.93 | $66.31 | 6134 |
| 2024-10-22 | 64.78 | $66.39 | 5800 |
| 2024-10-21 | 64.61 | $65.26 | 5949 |
| 2024-10-18 | 64.54 | $65.73 | 2238 |
| 2024-10-17 | 64.42 | $64.99 | 6000 |
| 2024-10-16 | 64.36 | $65.37 | 3637 |
| 2024-10-15 | 64.25 | $64.05 | 2900 |
| 2024-10-14 | 64.27 | $65.96 | 3530 |
| 2024-10-11 | 64.09 | $66.04 | 3701 |
| 2024-10-10 | 63.89 | $65.84 | 3748 |
| 2024-10-09 | 63.68 | $65.83 | 5049 |
| 2024-10-08 | 63.46 | $63.14 | 8700 |
| 2024-10-07 | 63.49 | $66.57 | 4600 |
| 2024-10-04 | 63.16 | $65.67 | 4000 |
| 2024-10-03 | 62.90 | $65.02 | 4906 |
| 2024-10-02 | 62.68 | $65.30 | 10945 |
| 2024-10-01 | 62.40 | $63.96 | 8611 |
| 2024-09-30 | 62.24 | $63.45 | 2709 |
| 2024-09-27 | 62.11 | $64.81 | 2900 |
| 2024-09-26 | 61.82 | $65.90 | 1542 |
| 2024-09-25 | 61.40 | $63.89 | 2537 |
| 2024-09-24 | 61.13 | $64.01 | 3326 |
| 2024-09-23 | 60.83 | $62.56 | 1314 |
| 2024-09-20 | 60.65 | $62.69 | 2205 |
| 2024-09-19 | 60.43 | $60.23 | 3000 |
| 2024-09-18 | 60.45 | $61.04 | 4800 |
| 2024-09-17 | 60.39 | $61.07 | 3242 |
| 2024-09-16 | 60.32 | $60.33 | 6100 |
| 2024-09-13 | 60.32 | $60.90 | 6031 |
| 2024-09-12 | 60.26 | $60.25 | 3700 |
| 2024-09-11 | 60.26 | $60.54 | 8600 |
| 2024-09-10 | 60.23 | $60.32 | 21800 |
| 2024-09-09 | 60.22 | $59.43 | 2718 |
| 2024-09-06 | 60.31 | $61.52 | 3000 |
| 2024-09-05 | 60.18 | $62.21 | 8100 |
| 2024-09-04 | 59.96 | $61.61 | 5228 |
| 2024-09-03 | 59.79 | $61.07 | 3000 |
| 2024-08-30 | 59.66 | $62.40 | 4200 |
| 2024-08-29 | 59.37 | $61.77 | 3400 |
| 2024-08-28 | 59.11 | $60.04 | 3000 |
| 2024-08-27 | 59.02 | $60.30 | 3047 |
| 2024-08-26 | 58.88 | $59.84 | 3318 |
| 2024-08-23 | 58.78 | $60.40 | 2000 |
| 2024-08-22 | 58.61 | $59.14 | 3900 |
| 2024-08-21 | 58.55 | $60.35 | 4105 |
| 2024-08-20 | 58.36 | $59.69 | 2300 |
| 2024-08-19 | 58.22 | $60.00 | 4100 |
| 2024-08-16 | 58.04 | $59.38 | 7109 |
| 2024-08-15 | 57.90 | $58.61 | 7927 |
| 2024-08-14 | 57.82 | $57.02 | 5144 |
| 2024-08-13 | 57.91 | $57.33 | 9500 |
| 2024-08-12 | 57.97 | $57.29 | 10106 |
| 2024-08-09 | 58.04 | $57.11 | 10600 |
| 2024-08-08 | 58.14 | $56.83 | 10100 |
| 2024-08-07 | 58.27 | $55.85 | 15000 |
| 2024-08-06 | 58.53 | $56.29 | 40200 |
| 2024-08-05 | 58.76 | $55.90 | 11400 |
| 2024-08-02 | 59.06 | $56.59 | 10900 |
| 2024-08-01 | 59.32 | $56.85 | 8400 |
| 2024-07-31 | 59.59 | $58.16 | 6634 |
| 2024-07-30 | 59.74 | $59.63 | 5733 |
| 2024-07-29 | 59.75 | $60.12 | 10600 |
| 2024-07-26 | 59.71 | $59.78 | 5831 |
| 2024-07-25 | 59.70 | $59.40 | 8036 |
| 2024-07-24 | 59.73 | $59.57 | 5600 |
| 2024-07-23 | 59.75 | $59.65 | 8727 |
| 2024-07-22 | 59.76 | $59.41 | 12400 |
| 2024-07-19 | 59.79 | $58.17 | 4243 |
| 2024-07-18 | 59.97 | $58.39 | 8000 |
| 2024-07-17 | 60.13 | $58.33 | 5600 |
| 2024-07-16 | 60.32 | $58.59 | 8339 |
| 2024-07-15 | 60.50 | $59.08 | 4400 |
| 2024-07-12 | 60.65 | $59.64 | 5002 |
| 2024-07-11 | 60.76 | $59.30 | 8600 |
| 2024-07-10 | 60.91 | $58.55 | 5913 |
| 2024-07-09 | 61.16 | $58.30 | 8236 |
| 2024-07-08 | 61.46 | $57.73 | 10640 |
| 2024-07-05 | 61.86 | $59.00 | 6505 |
| 2024-07-03 | 62.16 | $60.06 | 11201 |
| 2024-07-02 | 62.38 | $62.58 | 15935 |
| 2024-07-01 | 62.36 | $61.97 | 14646 |
| 2024-06-28 | 62.40 | $61.76 | 6443 |
| 2024-06-27 | 62.47 | $61.24 | 4300 |
| 2024-06-26 | 62.60 | $61.17 | 4300 |
| 2024-06-25 | 62.75 | $61.61 | 6800 |
| 2024-06-24 | 62.86 | $61.77 | 11300 |
| 2024-06-21 | 62.98 | $62.01 | 6725 |
| 2024-06-20 | 63.08 | $62.30 | 6011 |
| 2024-06-18 | 63.16 | $62.74 | 7839 |
| 2024-06-17 | 63.21 | $63.16 | 5900 |
| 2024-06-14 | 63.21 | $62.15 | 12900 |
| 2024-06-13 | 63.33 | $62.33 | 3735 |
| 2024-06-12 | 63.43 | $62.55 | 4900 |
| 2024-06-11 | 63.52 | $62.96 | 5200 |
| 2024-06-10 | 63.58 | $63.53 | 1515 |
| 2024-06-07 | 63.59 | $63.27 | 4040 |
| 2024-06-06 | 63.62 | $63.71 | 2507 |
| 2024-06-05 | 63.61 | $63.47 | 3700 |
| 2024-06-04 | 63.63 | $63.79 | 3800 |
| 2024-06-03 | 63.61 | $63.29 | 3900 |
| 2024-05-31 | 63.64 | $62.86 | 9300 |
| 2024-05-30 | 63.73 | $63.30 | 3036 |
| 2024-05-29 | 63.77 | $63.56 | 3100 |
| 2024-05-28 | 63.79 | $64.91 | 2826 |
| 2024-05-24 | 63.68 | $64.23 | 3000 |
| 2024-05-23 | 63.62 | $64.16 | 5903 |
| 2024-05-22 | 63.56 | $65.01 | 19437 |
| 2024-05-21 | 63.41 | $66.11 | 5100 |
| 2024-05-20 | 63.12 | $66.18 | 2934 |
| 2024-05-17 | 62.80 | $66.57 | 3000 |
| 2024-05-16 | 62.41 | $66.71 | 6504 |
| 2024-05-15 | 61.95 | $65.09 | 3200 |
| 2024-05-14 | 61.62 | $64.56 | 2200 |
| 2024-05-13 | 61.31 | $64.54 | 3300 |
| 2024-05-10 | 60.97 | $64.23 | 4400 |
| 2024-05-09 | 60.63 | $62.08 | 3504 |
| 2024-05-08 | 60.48 | $61.94 | 4300 |
| 2024-05-07 | 60.32 | $62.08 | 4900 |
| 2024-05-06 | 60.14 | $62.32 | 2800 |
| 2024-05-03 | 59.91 | $62.48 | 3848 |
| 2024-05-02 | 59.64 | $63.53 | 5017 |
| 2024-05-01 | 59.23 | $61.90 | 7200 |
| 2024-04-30 | 58.95 | $61.57 | 7835 |
| 2024-04-29 | 58.67 | $61.65 | 12600 |
| 2024-04-26 | 58.36 | $60.81 | 7020 |
| 2024-04-25 | 58.10 | $60.83 | 6400 |
| 2024-04-24 | 57.81 | $59.83 | 7131 |
| 2024-04-23 | 57.60 | $59.64 | 9744 |
| 2024-04-22 | 57.39 | $59.50 | 25800 |
| 2024-04-19 | 57.17 | $58.86 | 5004 |
| 2024-04-18 | 56.99 | $58.44 | 10200 |
| 2024-04-17 | 56.83 | $58.39 | 12848 |
| 2024-04-16 | 56.67 | $57.53 | 22741 |
| 2024-04-15 | 56.58 | $57.71 | 9600 |
| 2024-04-12 | 56.46 | $57.51 | 10813 |
| 2024-04-11 | 56.35 | $58.85 | 16020 |
| 2024-04-10 | 56.09 | $58.61 | 10900 |
| 2024-04-09 | 55.82 | $58.65 | 10605 |
| 2024-04-08 | 55.52 | $57.96 | 14721 |
| 2024-04-05 | 55.27 | $57.67 | 5600 |
| 2024-04-04 | 55.01 | $58.39 | 6743 |
| 2024-04-03 | 54.66 | $58.50 | 7907 |
| 2024-04-02 | 54.25 | $58.74 | 15500 |
| 2024-04-01 | 53.78 | $54.40 | 17925 |
| 2024-03-28 | 53.72 | $54.16 | 15200 |
| 2024-03-27 | 53.67 | $53.98 | 14000 |
| 2024-03-26 | 53.64 | $54.63 | 25427 |
| 2024-03-25 | 53.53 | $54.04 | 39400 |
| 2024-03-22 | 53.48 | $53.92 | 39636 |
| 2024-03-21 | 53.43 | $54.54 | 9400 |
| 2024-03-20 | 53.32 | $53.86 | 6033 |
| 2024-03-19 | 53.26 | $53.92 | 9000 |
| 2024-03-18 | 53.19 | $54.18 | 8811 |
| 2024-03-15 | 53.09 | $54.20 | 8200 |
| 2024-03-14 | 52.97 | $54.34 | 9200 |
| 2024-03-13 | 52.83 | $55.86 | 31700 |
| 2024-03-12 | 52.51 | $55.51 | 11572 |
| 2024-03-11 | 52.19 | $55.01 | 9813 |
| 2024-03-08 | 51.89 | $54.20 | 18102 |
| 2024-03-07 | 51.65 | $54.34 | 12844 |
| 2024-03-06 | 51.37 | $53.72 | 11007 |
| 2024-03-05 | 51.12 | $52.55 | 9300 |
| 2024-03-04 | 50.97 | $53.40 | 10300 |
| 2024-03-01 | 50.71 | $52.21 | 9500 |
| 2024-02-29 | 50.55 | $52.61 | 15400 |
| 2024-02-28 | 50.34 | $52.91 | 6300 |
| 2024-02-27 | 50.07 | $52.67 | 12600 |
| 2024-02-26 | 49.79 | $52.62 | 19300 |
| 2024-02-23 | 49.50 | $52.57 | 10201 |
| 2024-02-22 | 49.17 | $51.62 | 12100 |
| 2024-02-21 | 48.91 | $50.63 | 36739 |
| 2024-02-20 | 48.73 | $49.55 | 27803 |
| 2024-02-16 | 48.65 | $50.15 | 13914 |
| 2024-02-15 | 48.49 | $49.67 | 22003 |
| 2024-02-14 | 48.37 | $48.81 | 35235 |
| 2024-02-13 | 48.32 | $47.41 | 22041 |
| 2024-02-12 | 48.41 | $48.42 | 25948 |
| 2024-02-09 | 48.41 | $47.60 | 20800 |
| 2024-02-08 | 48.50 | $47.70 | 25234 |
| 2024-02-07 | 48.58 | $47.65 | 20300 |
| 2024-02-06 | 48.68 | $48.11 | 36900 |
| 2024-02-05 | 48.74 | $46.81 | 46200 |
| 2024-02-02 | 48.95 | $46.99 | 14600 |
| 2024-02-01 | 49.15 | $47.46 | 21817 |
| 2024-01-31 | 49.33 | $47.81 | 32100 |
| 2024-01-30 | 49.49 | $48.55 | 15102 |
| 2024-01-29 | 49.59 | $48.88 | 17700 |
| 2024-01-26 | 49.66 | $49.46 | 12949 |
| 2024-01-25 | 49.68 | $48.96 | 23500 |
| 2024-01-24 | 49.76 | $48.95 | 34200 |
| 2024-01-23 | 49.85 | $47.44 | 35711 |
| 2024-01-22 | 50.10 | $46.49 | 47600 |
| 2024-01-19 | 50.48 | $47.85 | 33546 |
| 2024-01-18 | 50.76 | $47.57 | 94824 |
| 2024-01-17 | 51.09 | $46.89 | 43124 |
| 2024-01-16 | 51.53 | $47.68 | 27700 |
| 2024-01-12 | 51.94 | $49.25 | 22226 |
| 2024-01-11 | 52.22 | $50.46 | 43603 |
| 2024-01-10 | 52.41 | $50.31 | 22000 |
| 2024-01-09 | 52.63 | $51.07 | 25225 |
| 2024-01-08 | 52.79 | $51.88 | 19738 |
| 2024-01-05 | 52.89 | $52.16 | 16300 |
| 2024-01-04 | 52.97 | $51.90 | 17122 |
| 2024-01-03 | 53.08 | $52.78 | 16702 |
| 2024-01-02 | 53.11 | $53.01 | 4604 |
| 2023-12-29 | 53.12 | $54.26 | 5100 |
| 2023-12-28 | 53.00 | $53.92 | 8521 |
| 2023-12-27 | 52.91 | $53.20 | 8246 |
| 2023-12-26 | 52.87 | $53.00 | 10700 |
| 2023-12-22 | 52.86 | $52.91 | 10500 |
| 2023-12-21 | 52.86 | $52.60 | 24800 |
| 2023-12-20 | 52.88 | $51.31 | 25030 |
| 2023-12-19 | 53.05 | $52.43 | 16944 |
| 2023-12-18 | 53.11 | $52.70 | 62222 |
| 2023-12-15 | 53.16 | $53.12 | 27300 |
| 2023-12-14 | 53.16 | $52.84 | 20828 |
| 2023-12-13 | 53.20 | $52.01 | 21844 |
| 2023-12-12 | 53.32 | $51.86 | 31023 |
| 2023-12-11 | 53.47 | $52.10 | 33500 |
| 2023-12-08 | 53.62 | $52.27 | 11943 |
| 2023-12-07 | 53.76 | $52.71 | 29100 |
| 2023-12-06 | 53.87 | $52.46 | 20148 |
| 2023-12-05 | 54.02 | $52.22 | 20042 |
| 2023-12-04 | 54.21 | $53.30 | 62300 |
| 2023-12-01 | 54.30 | $53.15 | 19700 |
| 2023-11-30 | 54.43 | $53.44 | 10700 |
| 2023-11-29 | 54.53 | $53.82 | 6519 |
| 2023-11-28 | 54.61 | $54.77 | 8900 |
| 2023-11-27 | 54.59 | $54.83 | 6000 |
| 2023-11-24 | 54.56 | $56.32 | 1300 |
| 2023-11-22 | 54.38 | $55.32 | 5517 |
| 2023-11-21 | 54.28 | $54.94 | 9700 |
| 2023-11-20 | 54.21 | $55.51 | 8938 |
| 2023-11-17 | 54.07 | $54.85 | 8800 |
| 2023-11-16 | 53.99 | $55.23 | 7035 |
| 2023-11-15 | 53.86 | $55.46 | 7000 |
| 2023-11-14 | 53.69 | $54.66 | 22300 |
| 2023-11-13 | 53.59 | $53.53 | 55131 |
| 2023-11-10 | 53.59 | $52.62 | 15005 |
| 2023-11-09 | 53.70 | $53.01 | 21100 |
| 2023-11-08 | 53.77 | $53.21 | 17225 |
| 2023-11-07 | 53.83 | $54.13 | 11220 |
| 2023-11-06 | 53.80 | $55.29 | 16500 |
| 2023-11-03 | 53.64 | $54.92 | 12129 |
| 2023-11-02 | 53.50 | $53.90 | 23725 |
| 2023-11-01 | 53.46 | $53.08 | 17135 |
| 2023-10-31 | 53.50 | $52.85 | 38509 |
| 2023-10-30 | 53.57 | $52.43 | 17903 |
| 2023-10-27 | 53.69 | $52.97 | 17128 |
| 2023-10-26 | 53.77 | $52.57 | 18700 |
| 2023-10-25 | 53.89 | $52.64 | 15448 |
| 2023-10-24 | 54.02 | $52.95 | 70400 |
| 2023-10-23 | 54.14 | $52.58 | 23331 |
| 2023-10-20 | 54.30 | $52.83 | 23726 |
| 2023-10-19 | 54.46 | $53.04 | 20900 |
| 2023-10-18 | 54.60 | $53.76 | 12707 |
| 2023-10-17 | 54.69 | $54.13 | 54900 |
| 2023-10-16 | 54.75 | $54.40 | 23500 |
| 2023-10-13 | 54.79 | $53.98 | 14700 |
| 2023-10-12 | 54.87 | $55.00 | 22810 |
| 2023-10-11 | 54.86 | $55.51 | 17700 |
| 2023-10-10 | 54.79 | $55.61 | 33600 |
| 2023-10-09 | 54.71 | $54.50 | 22200 |
| 2023-10-06 | 54.73 | $55.05 | 24200 |
| 2023-10-05 | 54.70 | $53.62 | 14900 |
| 2023-10-04 | 54.81 | $53.30 | 19800 |
| 2023-10-03 | 54.97 | $53.62 | 20200 |
| 2023-10-02 | 55.11 | $54.22 | 12442 |
| 2023-09-29 | 55.20 | $54.58 | 19801 |
| 2023-09-28 | 55.27 | $54.25 | 46239 |
| 2023-09-27 | 55.38 | $54.14 | 30000 |
| 2023-09-26 | 55.51 | $53.76 | 22700 |
| 2023-09-25 | 55.69 | $54.64 | 16812 |
| 2023-09-22 | 55.80 | $55.02 | 17600 |
| 2023-09-21 | 55.88 | $54.01 | 21601 |
| 2023-09-20 | 56.08 | $54.62 | 28013 |
| 2023-09-19 | 56.23 | $56.25 | 27302 |
| 2023-09-18 | 56.23 | $55.86 | 20516 |
| 2023-09-15 | 56.27 | $55.85 | 25600 |
| 2023-09-14 | 56.31 | $56.30 | 21501 |
| 2023-09-13 | 56.31 | $56.76 | 14900 |
| 2023-09-12 | 56.27 | $56.94 | 41900 |
| 2023-09-11 | 56.20 | $56.40 | 29200 |
| 2023-09-08 | 56.17 | $57.23 | 19744 |
| 2023-09-07 | 56.06 | $56.78 | 30300 |
| 2023-09-06 | 55.99 | $56.68 | 22519 |
| 2023-09-05 | 55.92 | $56.75 | 26100 |
| 2023-09-01 | 55.83 | $55.96 | 15400 |
| 2023-08-31 | 55.81 | $55.45 | 19300 |
| 2023-08-30 | 55.85 | $55.50 | 10500 |
| 2023-08-29 | 55.89 | $55.55 | 26815 |
| 2023-08-28 | 55.92 | $54.54 | 33723 |
| 2023-08-25 | 56.07 | $53.92 | 19049 |
| 2023-08-24 | 56.30 | $53.56 | 32700 |
| 2023-08-23 | 56.58 | $54.22 | 34100 |
| 2023-08-22 | 56.83 | $53.57 | 52615 |
| 2023-08-21 | 57.18 | $53.51 | 33100 |
| 2023-08-18 | 57.56 | $55.02 | 20738 |
| 2023-08-17 | 57.83 | $54.93 | 73500 |
| 2023-08-16 | 58.14 | $55.53 | 43700 |
| 2023-08-15 | 58.41 | $56.35 | 41045 |
| 2023-08-14 | 58.63 | $56.93 | 17100 |
| 2023-08-11 | 58.81 | $57.77 | 23749 |
| 2023-08-10 | 58.91 | $57.86 | 17900 |
| 2023-08-09 | 59.03 | $57.55 | 19915 |
| 2023-08-08 | 59.18 | $57.64 | 30500 |
| 2023-08-07 | 59.34 | $58.40 | 21100 |
| 2023-08-04 | 59.44 | $58.07 | 11500 |
| 2023-08-03 | 59.59 | $58.96 | 17800 |
| 2023-08-02 | 59.65 | $59.07 | 11336 |
| 2023-08-01 | 59.71 | $60.19 | 4139 |
| 2023-07-31 | 59.66 | $60.87 | 5500 |
| 2023-07-28 | 59.54 | $61.17 | 10421 |
| 2023-07-27 | 59.37 | $60.15 | 11800 |
| 2023-07-26 | 59.28 | $60.32 | 6336 |
| 2023-07-25 | 59.17 | $59.58 | 19344 |
| 2023-07-24 | 59.13 | $59.07 | 18224 |
| 2023-07-21 | 59.14 | $59.33 | 11000 |
| 2023-07-20 | 59.12 | $58.77 | 9342 |
| 2023-07-19 | 59.15 | $58.00 | 9200 |
| 2023-07-18 | 59.27 | $58.19 | 11600 |
| 2023-07-17 | 59.39 | $59.44 | 9249 |
| 2023-07-14 | 59.38 | $59.49 | 4800 |
| 2023-07-13 | 59.37 | $58.55 | 14133 |
| 2023-07-12 | 59.46 | $57.93 | 7148 |
| 2023-07-11 | 59.62 | $57.20 | 34600 |
| 2023-07-10 | 59.87 | $57.33 | 24400 |
| 2023-07-07 | 60.14 | $57.73 | 51437 |
| 2023-07-06 | 60.40 | $56.66 | 33309 |
| 2023-07-05 | 60.79 | $57.99 | 55300 |
| 2023-07-03 | 61.08 | $58.63 | 15525 |
| 2023-06-30 | 61.34 | $59.03 | 14323 |
| 2023-06-29 | 61.59 | $60.88 | 5839 |
| 2023-06-28 | 61.66 | $61.63 | 8310 |
| 2023-06-27 | 61.66 | $61.58 | 16445 |
| 2023-06-26 | 61.67 | $61.12 | 17700 |
| 2023-06-23 | 61.73 | $61.14 | 42100 |
| 2023-06-22 | 61.79 | $61.92 | 9600 |
| 2023-06-21 | 61.78 | $62.04 | 5200 |
| 2023-06-20 | 61.75 | $61.92 | 26200 |
| 2023-06-16 | 61.73 | $61.98 | 12900 |
| 2023-06-15 | 61.71 | $61.90 | 14100 |
| 2023-06-14 | 61.69 | $61.92 | 5900 |
| 2023-06-13 | 61.66 | $62.32 | 9147 |
| 2023-06-12 | 61.60 | $61.96 | 11510 |
| 2023-06-09 | 61.56 | $62.44 | 5926 |
| 2023-06-08 | 61.46 | $62.20 | 10331 |
| 2023-06-07 | 61.39 | $61.54 | 7600 |
| 2023-06-06 | 61.37 | $61.91 | 16700 |
| 2023-06-05 | 61.31 | $61.27 | 17224 |
| 2023-06-02 | 61.32 | $61.03 | 11000 |
| 2023-06-01 | 61.35 | $59.53 | 52337 |
| 2023-05-31 | 61.54 | $59.40 | 31846 |
| 2023-05-30 | 61.77 | $60.04 | 22400 |
| 2023-05-26 | 61.95 | $60.91 | 16100 |
| 2023-05-25 | 62.06 | $60.30 | 25133 |
| 2023-05-24 | 62.24 | $60.86 | 9200 |
| 2023-05-23 | 62.39 | $61.32 | 15800 |
| 2023-05-22 | 62.50 | $62.10 | 14816 |
| 2023-05-19 | 62.54 | $62.18 | 9610 |
| 2023-05-18 | 62.58 | $61.34 | 10439 |
| 2023-05-17 | 62.71 | $61.54 | 11026 |
| 2023-05-16 | 62.83 | $62.01 | 15400 |
| 2023-05-15 | 62.92 | $63.15 | 14715 |
| 2023-05-12 | 62.90 | $62.28 | 6600 |
| 2023-05-11 | 62.96 | $62.87 | 12500 |
| 2023-05-10 | 62.97 | $63.26 | 7411 |
| 2023-05-09 | 62.94 | $63.30 | 7700 |
| 2023-05-08 | 62.90 | $63.23 | 5900 |
| 2023-05-05 | 62.87 | $62.83 | 8109 |
| 2023-05-04 | 62.87 | $61.98 | 24910 |
| 2023-05-03 | 62.96 | $61.37 | 14700 |
| 2023-05-02 | 63.13 | $60.97 | 13000 |
| 2023-05-01 | 63.36 | $62.57 | 12300 |
| 2023-04-28 | 63.44 | $63.00 | 7833 |
| 2023-04-27 | 63.49 | $62.70 | 12947 |
| 2023-04-26 | 63.57 | $62.40 | 11700 |
| 2023-04-25 | 63.70 | $62.08 | 14800 |
| 2023-04-24 | 63.87 | $62.97 | 8000 |
| 2023-04-21 | 63.96 | $64.14 | 8400 |
| 2023-04-20 | 63.94 | $63.99 | 6523 |
| 2023-04-19 | 63.94 | $64.26 | 4600 |
| 2023-04-18 | 63.90 | $64.55 | 5200 |
| 2023-04-17 | 63.83 | $64.20 | 8544 |
| 2023-04-14 | 63.80 | $63.31 | 8301 |
| 2023-04-13 | 63.85 | $63.18 | 11200 |
| 2023-04-12 | 63.92 | $62.76 | 6635 |
| 2023-04-11 | 64.04 | $63.05 | 17524 |
| 2023-04-10 | 64.14 | $62.98 | 10117 |
| 2023-04-06 | 64.27 | $62.78 | 6925 |
| 2023-04-05 | 64.42 | $62.44 | 11800 |
| 2023-04-04 | 64.63 | $62.59 | 25300 |
| 2023-04-03 | 64.85 | $62.56 | 13400 |
| 2023-03-31 | 65.09 | $62.19 | 7126 |
| 2023-03-30 | 65.39 | $64.69 | 10929 |
| 2023-03-29 | 65.47 | $64.27 | 6500 |
| 2023-03-28 | 65.59 | $63.36 | 27002 |
| 2023-03-27 | 65.83 | $63.60 | 18240 |
| 2023-03-24 | 66.06 | $63.99 | 12800 |
| 2023-03-23 | 66.28 | $64.81 | 8426 |
| 2023-03-22 | 66.43 | $64.85 | 13500 |
| 2023-03-21 | 66.60 | $63.80 | 7800 |
| 2023-03-20 | 66.90 | $63.83 | 12123 |
| 2023-03-17 | 67.22 | $63.92 | 11617 |
| 2023-03-16 | 67.57 | $63.58 | 14900 |
| 2023-03-15 | 67.98 | $65.14 | 16405 |
| 2023-03-14 | 68.28 | $66.75 | 13405 |
| 2023-03-13 | 68.45 | $67.51 | 12900 |
| 2023-03-10 | 68.54 | $69.01 | 8124 |
| 2023-03-09 | 68.50 | $69.58 | 5200 |
| 2023-03-08 | 68.38 | $69.16 | 3100 |
| 2023-03-07 | 68.30 | $69.10 | 5233 |
| 2023-03-06 | 68.21 | $69.67 | 4500 |
| 2023-03-03 | 68.06 | $69.30 | 3700 |
| 2023-03-02 | 67.93 | $69.00 | 6848 |
| 2023-03-01 | 67.82 | $68.20 | 10200 |
| 2023-02-28 | 67.78 | $67.83 | 8706 |
| 2023-02-27 | 67.77 | $67.82 | 4943 |
| 2023-02-24 | 67.77 | $67.40 | 5000 |
| 2023-02-23 | 67.81 | $67.83 | 8228 |
| 2023-02-22 | 67.80 | $69.60 | 7400 |
| 2023-02-21 | 67.62 | $68.26 | 4001 |
| 2023-02-17 | 67.55 | $66.53 | 3916 |
| 2023-02-16 | 67.65 | $66.53 | 3410 |
| 2023-02-15 | 67.77 | $66.52 | 2629 |
| 2023-02-14 | 67.91 | $67.44 | 4100 |
| 2023-02-13 | 67.95 | $66.29 | 6700 |
| 2023-02-10 | 68.13 | $66.60 | 6000 |
| 2023-02-09 | 68.29 | $66.82 | 10200 |
| 2023-02-08 | 68.45 | $66.69 | 5027 |
| 2023-02-07 | 68.63 | $66.85 | 8600 |
| 2023-02-06 | 68.82 | $66.43 | 11500 |
| 2023-02-03 | 69.07 | $66.49 | 6900 |
| 2023-02-02 | 69.34 | $66.97 | 2200 |
| 2023-02-01 | 69.59 | $69.11 | 3700 |
| 2023-01-31 | 69.64 | $69.77 | 4526 |
| 2023-01-30 | 69.63 | $70.84 | 2216 |
| 2023-01-27 | 69.50 | $70.63 | 1635 |
| 2023-01-26 | 69.38 | $70.55 | 2000 |
| 2023-01-25 | 69.26 | $70.14 | 12800 |
| 2023-01-24 | 69.16 | $70.15 | 4000 |
| 2023-01-23 | 69.06 | $69.99 | 9800 |
| 2023-01-20 | 68.96 | $69.64 | 3426 |
| 2023-01-19 | 68.89 | $68.79 | 2349 |
| 2023-01-18 | 68.90 | $68.36 | 4036 |
| 2023-01-17 | 68.96 | $69.10 | 1518 |
| 2023-01-13 | 68.94 | $70.82 | 3100 |
| 2023-01-12 | 68.74 | $71.18 | 5118 |
| 2023-01-11 | 68.49 | $71.09 | 4600 |
| 2023-01-10 | 68.21 | $70.78 | 7400 |
| 2023-01-09 | 67.94 | $70.37 | 13711 |
| 2023-01-06 | 67.69 | $71.06 | 2300 |
| 2023-01-05 | 67.33 | $70.36 | 12500 |
| 2023-01-04 | 67.02 | $70.17 | 11230 |
| 2023-01-03 | 66.68 | $68.60 | 1700 |
| 2022-12-30 | 66.48 | $67.82 | 4100 |
| 2022-12-29 | 66.34 | $68.76 | 1600 |
| 2022-12-28 | 66.09 | $68.98 | 6007 |
| 2022-12-27 | 65.78 | $67.63 | 3720 |
| 2022-12-23 | 65.59 | $66.86 | 2900 |
| 2022-12-22 | 65.45 | $67.81 | 3700 |
| 2022-12-21 | 65.21 | $66.71 | 5500 |
| 2022-12-20 | 65.05 | $67.93 | 11200 |
| 2022-12-19 | 64.74 | $66.14 | 6811 |
| 2022-12-16 | 64.60 | $67.53 | 5100 |
| 2022-12-15 | 64.29 | $66.78 | 6245 |
| 2022-12-14 | 64.03 | $67.34 | 11138 |
| 2022-12-13 | 63.68 | $66.50 | 20703 |
| 2022-12-12 | 63.38 | $64.49 | 7800 |
| 2022-12-09 | 63.26 | $63.66 | 6514 |
| 2022-12-08 | 63.22 | $64.49 | 19200 |
| 2022-12-07 | 63.09 | $63.20 | 26004 |
| 2022-12-06 | 63.08 | $62.36 | 22000 |
| 2022-12-05 | 63.15 | $61.11 | 13218 |
| 2022-12-02 | 63.37 | $63.48 | 15700 |
| 2022-12-01 | 63.35 | $63.46 | 12106 |
| 2022-11-30 | 63.34 | $63.33 | 18800 |
| 2022-11-29 | 63.34 | $63.71 | 16400 |
| 2022-11-28 | 63.31 | $62.25 | 16606 |
| 2022-11-25 | 63.42 | $63.84 | 20600 |
| 2022-11-23 | 63.37 | $62.52 | 4400 |
| 2022-11-22 | 63.46 | $62.17 | 23100 |
| 2022-11-21 | 63.60 | $61.09 | 18900 |
| 2022-11-18 | 63.86 | $61.19 | 16500 |
| 2022-11-17 | 64.14 | $61.54 | 19200 |
| 2022-11-16 | 64.42 | $62.49 | 14100 |
| 2022-11-15 | 64.62 | $64.40 | 16223 |
| 2022-11-14 | 64.65 | $62.23 | 11928 |
| 2022-11-11 | 64.90 | $65.65 | 10700 |
| 2022-11-10 | 64.82 | $66.12 | 11000 |
| 2022-11-09 | 64.68 | $64.74 | 12500 |
| 2022-11-08 | 64.68 | $65.59 | 24500 |
| 2022-11-07 | 64.58 | $65.85 | 14700 |
| 2022-11-04 | 64.45 | $64.97 | 17200 |
| 2022-11-03 | 64.39 | $62.96 | 32427 |
| 2022-11-02 | 64.54 | $61.54 | 30102 |
| 2022-11-01 | 64.86 | $61.66 | 52613 |
| 2022-10-31 | 65.20 | $62.39 | 30700 |
| 2022-10-28 | 65.49 | $61.25 | 12500 |
| 2022-10-27 | 65.94 | $61.72 | 21608 |
| 2022-10-26 | 66.38 | $63.80 | 9022 |
| 2022-10-25 | 66.66 | $63.30 | 21500 |
| 2022-10-24 | 67.01 | $65.22 | 15400 |
| 2022-10-21 | 67.20 | $67.52 | 8600 |
| 2022-10-20 | 67.16 | $67.66 | 12401 |
| 2022-10-19 | 67.11 | $66.82 | 4906 |
| 2022-10-18 | 67.14 | $67.19 | 21013 |
| 2022-10-17 | 67.14 | $66.85 | 15042 |
| 2022-10-14 | 67.17 | $65.48 | 22039 |
| 2022-10-13 | 67.34 | $66.48 | 21200 |
| 2022-10-12 | 67.43 | $65.60 | 13248 |
| 2022-10-11 | 67.63 | $66.65 | 26631 |
| 2022-10-10 | 67.73 | $67.19 | 12800 |
| 2022-10-07 | 67.79 | $67.29 | 6001 |
| 2022-10-06 | 67.84 | $67.83 | 10207 |
| 2022-10-05 | 67.84 | $68.00 | 11800 |
| 2022-10-04 | 67.82 | $67.46 | 41407 |
| 2022-10-03 | 67.86 | $66.57 | 14016 |
| 2022-09-30 | 68.00 | $66.43 | 11500 |
| 2022-09-29 | 68.16 | $66.32 | 15600 |
| 2022-09-28 | 68.36 | $67.79 | 10200 |
| 2022-09-27 | 68.42 | $68.60 | 19600 |
| 2022-09-26 | 68.40 | $71.09 | 11513 |
| 2022-09-23 | 68.12 | $70.25 | 7200 |
| 2022-09-22 | 67.89 | $67.52 | 7636 |
| 2022-09-21 | 67.93 | $67.91 | 18604 |
| 2022-09-20 | 67.93 | $67.73 | 23522 |
| 2022-09-19 | 67.95 | $67.14 | 10600 |
| 2022-09-16 | 68.04 | $65.57 | 8200 |
| 2022-09-15 | 68.30 | $65.95 | 8300 |
| 2022-09-14 | 68.55 | $67.50 | 5900 |
| 2022-09-13 | 68.66 | $67.13 | 18618 |
| 2022-09-12 | 68.82 | $68.19 | 12500 |
| 2022-09-09 | 68.88 | $67.60 | 12349 |
| 2022-09-08 | 69.02 | $66.73 | 16007 |
| 2022-09-07 | 69.26 | $67.51 | 15500 |
| 2022-09-06 | 69.45 | $67.52 | 12200 |
| 2022-09-02 | 69.65 | $67.70 | 8207 |
| 2022-09-01 | 69.85 | $67.96 | 10800 |
| 2022-08-31 | 70.05 | $68.92 | 12600 |
| 2022-08-30 | 70.17 | $68.83 | 12230 |
| 2022-08-29 | 70.31 | $69.76 | 8325 |
| 2022-08-26 | 70.37 | $69.43 | 13034 |
| 2022-08-25 | 70.47 | $68.91 | 6207 |
| 2022-08-24 | 70.63 | $68.99 | 13021 |
| 2022-08-23 | 70.81 | $68.45 | 23933 |
| 2022-08-22 | 71.06 | $69.10 | 18000 |
| 2022-08-19 | 71.26 | $68.98 | 6200 |
| 2022-08-18 | 71.50 | $68.63 | 8000 |
| 2022-08-17 | 71.80 | $70.73 | 4100 |
| 2022-08-16 | 71.92 | $70.70 | 9500 |
| 2022-08-15 | 72.05 | $70.53 | 6200 |
| 2022-08-12 | 72.20 | $71.08 | 5500 |
| 2022-08-11 | 72.32 | $72.03 | 2135 |
| 2022-08-10 | 72.35 | $71.73 | 7400 |
| 2022-08-09 | 72.42 | $71.80 | 14700 |
| 2022-08-08 | 72.48 | $72.00 | 6721 |
| 2022-08-05 | 72.54 | $71.24 | 7400 |
| 2022-08-04 | 72.67 | $71.19 | 2300 |
| 2022-08-03 | 72.83 | $71.38 | 7600 |
| 2022-08-02 | 72.98 | $70.96 | 12742 |
| 2022-08-01 | 73.19 | $72.03 | 11200 |
| 2022-07-29 | 73.32 | $72.03 | 3818 |
| 2022-07-28 | 73.45 | $73.28 | 6200 |
| 2022-07-27 | 73.47 | $74.44 | 7312 |
| 2022-07-26 | 73.37 | $72.98 | 16605 |
| 2022-07-25 | 73.41 | $73.21 | 15232 |
| 2022-07-22 | 73.43 | $71.77 | 4900 |
| 2022-07-21 | 73.60 | $71.30 | 3338 |
| 2022-07-20 | 73.84 | $71.11 | 11000 |
| 2022-07-19 | 74.13 | $70.45 | 10328 |
| 2022-07-18 | 74.52 | $70.84 | 13900 |
| 2022-07-15 | 74.91 | $70.50 | 5330 |
| 2022-07-14 | 75.37 | $71.33 | 7900 |
| 2022-07-13 | 75.80 | $70.79 | 2800 |
| 2022-07-12 | 76.32 | $73.75 | 4339 |
| 2022-07-11 | 76.59 | $73.32 | 5500 |
| 2022-07-08 | 76.94 | $74.29 | 4800 |
| 2022-07-07 | 77.22 | $74.97 | 3845 |
| 2022-07-06 | 77.45 | $73.51 | 11800 |
| 2022-07-05 | 77.87 | $76.22 | 3600 |
| 2022-07-01 | 78.04 | $77.47 | 3900 |
| 2022-06-30 | 78.10 | $79.00 | 7337 |
| 2022-06-29 | 78.01 | $78.65 | 1528 |
| 2022-06-28 | 77.94 | $80.00 | 10800 |
| 2022-06-27 | 77.73 | $79.99 | 2706 |
| 2022-06-24 | 77.49 | $79.20 | 4600 |
| 2022-06-23 | 77.31 | $79.13 | 2800 |
| 2022-06-22 | 77.11 | $80.08 | 3813 |
| 2022-06-21 | 76.80 | $80.76 | 3300 |
| 2022-06-17 | 76.39 | $78.07 | 6315 |
| 2022-06-16 | 76.21 | $76.99 | 6200 |
| 2022-06-15 | 76.13 | $76.57 | 3138 |
| 2022-06-14 | 76.08 | $77.79 | 9200 |
| 2022-06-13 | 75.90 | $73.60 | 5040 |
| 2022-06-10 | 76.14 | $74.46 | 5239 |
| 2022-06-09 | 76.32 | $74.91 | 2845 |
| 2022-06-08 | 76.47 | $75.61 | 3812 |
| 2022-06-07 | 76.56 | $78.20 | 2648 |
| 2022-06-06 | 76.38 | $77.95 | 1745 |
| 2022-06-03 | 76.22 | $77.28 | 2800 |
| 2022-06-02 | 76.11 | $77.61 | 4232 |
| 2022-06-01 | 75.95 | $76.94 | 9300 |
| 2022-05-31 | 75.85 | $77.05 | 2009 |
| 2022-05-27 | 75.72 | $78.88 | 1625 |
| 2022-05-26 | 75.39 | $78.07 | 2100 |
| 2022-05-25 | 75.10 | $76.30 | 3700 |
| 2022-05-24 | 74.98 | $75.10 | 5106 |
| 2022-05-23 | 74.97 | $75.24 | 4200 |
| 2022-05-20 | 74.94 | $74.99 | 5200 |
| 2022-05-19 | 74.93 | $74.68 | 5800 |
| 2022-05-18 | 74.96 | $74.34 | 2529 |
| 2022-05-17 | 75.02 | $75.31 | 4849 |
| 2022-05-16 | 74.99 | $75.36 | 5904 |
| 2022-05-13 | 74.95 | $76.21 | 4700 |
| 2022-05-12 | 74.82 | $73.85 | 7917 |
| 2022-05-11 | 74.92 | $74.21 | 10800 |
| 2022-05-10 | 75.00 | $74.32 | 30124 |
| 2022-05-09 | 75.07 | $74.44 | 8700 |
| 2022-05-06 | 75.13 | $75.06 | 8300 |
| 2022-05-05 | 75.14 | $76.02 | 21900 |
| 2022-05-04 | 75.05 | $77.96 | 8200 |
| 2022-05-03 | 74.74 | $76.45 | 13941 |
| 2022-05-02 | 74.56 | $72.06 | 13229 |
| 2022-04-29 | 74.83 | $73.48 | 5500 |
| 2022-04-28 | 74.97 | $73.97 | 10714 |
| 2022-04-27 | 75.07 | $72.99 | 9200 |
| 2022-04-26 | 75.29 | $72.43 | 7200 |
| 2022-04-25 | 75.60 | $74.42 | 8800 |
| 2022-04-22 | 75.72 | $75.40 | 4000 |
| 2022-04-21 | 75.75 | $75.44 | 5600 |
| 2022-04-20 | 75.79 | $76.21 | 4300 |
| 2022-04-19 | 75.74 | $76.10 | 5138 |
| 2022-04-18 | 75.70 | $76.04 | 7100 |
| 2022-04-14 | 75.67 | $75.18 | 5200 |
| 2022-04-13 | 75.72 | $76.50 | 5427 |
| 2022-04-12 | 75.64 | $77.80 | 6245 |
| 2022-04-11 | 75.41 | $76.82 | 3623 |
| 2022-04-08 | 75.26 | $76.41 | 2307 |
| 2022-04-07 | 75.14 | $77.03 | 10100 |
| 2022-04-06 | 74.94 | $77.05 | 9844 |
| 2022-04-05 | 74.72 | $76.34 | 6236 |
| 2022-04-04 | 74.55 | $77.28 | 4800 |
| 2022-04-01 | 74.26 | $76.29 | 4427 |
| 2022-03-31 | 74.05 | $75.75 | 5300 |
| 2022-03-30 | 73.87 | $76.85 | 8136 |
| 2022-03-29 | 73.55 | $74.91 | 7148 |
| 2022-03-28 | 73.41 | $74.01 | 5700 |
| 2022-03-25 | 73.35 | $73.87 | 7900 |
| 2022-03-24 | 73.29 | $73.72 | 6100 |
| 2022-03-23 | 73.25 | $74.59 | 4600 |
| 2022-03-22 | 73.11 | $73.12 | 6100 |
| 2022-03-21 | 73.11 | $73.10 | 5700 |
| 2022-03-18 | 73.11 | $74.95 | 5007 |
| 2022-03-17 | 72.91 | $73.50 | 10900 |
| 2022-03-16 | 72.85 | $73.79 | 9016 |
| 2022-03-15 | 72.75 | $71.54 | 15500 |
| 2022-03-14 | 72.88 | $72.30 | 10000 |
| 2022-03-11 | 72.94 | $70.45 | 15824 |
| 2022-03-10 | 73.21 | $71.50 | 17000 |
| 2022-03-09 | 73.39 | $69.06 | 15900 |
| 2022-03-08 | 73.84 | $69.35 | 29316 |
| 2022-03-07 | 74.31 | $68.52 | 16626 |
| 2022-03-04 | 74.92 | $70.03 | 10313 |
| 2022-03-03 | 75.44 | $70.40 | 29649 |
| 2022-03-02 | 75.97 | $68.59 | 7500 |
| 2022-03-01 | 76.75 | $70.94 | 9811 |
| 2022-02-28 | 77.36 | $72.16 | 10100 |
| 2022-02-25 | 77.90 | $72.88 | 7141 |
| 2022-02-24 | 78.43 | $72.93 | 3400 |
| 2022-02-23 | 79.01 | $75.44 | 3100 |
| 2022-02-22 | 79.39 | $78.53 | 1500 |
| 2022-02-18 | 79.48 | $80.27 | 2028 |
| 2022-02-17 | 79.39 | $80.70 | 1700 |
| 2022-02-16 | 79.26 | $82.48 | 2100 |
| 2022-02-15 | 78.92 | $78.99 | 5600 |
| 2022-02-14 | 78.91 | $81.53 | 2628 |
| 2022-02-11 | 78.63 | $83.15 | 1739 |
| 2022-02-10 | 78.16 | $82.68 | 13125 |
| 2022-02-09 | 77.68 | $83.75 | 2500 |
| 2022-02-08 | 77.04 | $83.14 | 4100 |
| 2022-02-07 | 76.40 | $81.72 | 2444 |
| 2022-02-04 | 75.84 | $80.16 | 3834 |
| 2022-02-03 | 75.39 | $79.00 | 4200 |
| 2022-02-02 | 75.01 | $78.01 | 3400 |
| 2022-02-01 | 74.69 | $78.12 | 5500 |
| 2022-01-31 | 74.33 | $77.90 | 4437 |
| 2022-01-28 | 73.95 | $75.93 | 2721 |
| 2022-01-27 | 73.74 | $78.25 | 2800 |
| 2022-01-26 | 73.27 | $77.94 | 5400 |
| 2022-01-25 | 72.78 | $78.58 | 4201 |
| 2022-01-24 | 72.17 | $76.74 | 2600 |
| 2022-01-21 | 71.69 | $76.98 | 2200 |
| 2022-01-20 | 71.13 | $76.15 | 3000 |
| 2022-01-19 | 70.60 | $76.10 | 1704 |
| 2022-01-18 | 70.02 | $74.92 | 4109 |
| 2022-01-14 | 69.51 | $74.89 | 5800 |
| 2022-01-13 | 68.94 | $74.15 | 2030 |
| 2022-01-12 | 68.39 | $72.33 | 3000 |
| 2022-01-11 | 67.98 | $73.08 | 1800 |
| 2022-01-10 | 67.44 | $74.23 | 2541 |
| 2022-01-07 | 66.73 | $71.96 | 900 |
| 2022-01-06 | 66.17 | $71.78 | 2200 |
| 2022-01-05 | 65.58 | $71.61 | 2205 |
| 2022-01-04 | 64.95 | $68.60 | 7634 |
| 2022-01-03 | 64.57 | $67.34 | 8325 |
| 2021-12-31 | 64.27 | $66.29 | 1713 |
| 2021-12-30 | 64.06 | $66.11 | 2839 |
| 2021-12-29 | 63.85 | $66.23 | 1843 |
| 2021-12-28 | 63.60 | $65.39 | 4500 |
| 2021-12-27 | 63.41 | $64.49 | 4718 |
| 2021-12-23 | 63.29 | $64.61 | 8022 |
| 2021-12-22 | 63.15 | $63.97 | 7900 |
| 2021-12-21 | 63.07 | $64.05 | 6646 |
| 2021-12-20 | 62.96 | $63.48 | 4922 |
| 2021-12-17 | 62.91 | $63.01 | 3000 |
| 2021-12-16 | 62.90 | $63.01 | 3200 |
| 2021-12-15 | 62.89 | $63.30 | 2729 |
| 2021-12-14 | 62.85 | $62.69 | 6400 |
| 2021-12-13 | 62.86 | $62.92 | 6400 |
| 2021-12-10 | 62.86 | $63.65 | 3200 |
| 2021-12-09 | 62.77 | $64.28 | 1909 |
| 2021-12-08 | 62.61 | $64.00 | 4209 |
| 2021-12-07 | 62.47 | $63.74 | 8800 |
| 2021-12-06 | 62.33 | $63.83 | 5045 |
| 2021-12-03 | 62.18 | $61.67 | 6100 |
| 2021-12-02 | 62.23 | $60.69 | 8400 |
| 2021-12-01 | 62.39 | $61.23 | 6100 |
| 2021-11-30 | 62.51 | $60.50 | 26815 |
| 2021-11-29 | 62.72 | $61.44 | 10429 |
| 2021-11-26 | 62.86 | $61.05 | 2804 |
| 2021-11-24 | 63.05 | $63.41 | 2728 |
| 2021-11-23 | 63.01 | $63.43 | 7607 |
| 2021-11-22 | 62.97 | $62.97 | 4206 |
| 2021-11-19 | 62.97 | $62.97 | 5900 |
| 2021-11-18 | 62.97 | $62.08 | 6800 |
| 2021-11-17 | 63.06 | $62.19 | 5046 |
| 2021-11-16 | 63.15 | $62.37 | 12800 |
| 2021-11-15 | 63.24 | $62.44 | 7200 |
| 2021-11-12 | 63.32 | $62.81 | 4200 |
| 2021-11-11 | 63.37 | $63.76 | 5600 |
| 2021-11-10 | 63.33 | $62.20 | 10616 |
| 2021-11-09 | 63.45 | $62.29 | 6100 |
| 2021-11-08 | 63.57 | $63.33 | 4218 |
| 2021-11-05 | 63.60 | $63.00 | 4100 |
| 2021-11-04 | 63.66 | $64.31 | 2600 |
| 2021-11-03 | 63.59 | $64.10 | 3800 |
| 2021-11-02 | 63.54 | $63.74 | 5327 |
| 2021-11-01 | 63.52 | $64.31 | 7400 |
| 2021-10-29 | 63.44 | $64.15 | 5100 |
| 2021-10-28 | 63.36 | $63.76 | 5000 |
| 2021-10-27 | 63.32 | $63.75 | 18045 |
| 2021-10-26 | 63.28 | $64.79 | 12300 |
| 2021-10-25 | 63.12 | $64.27 | 6500 |
| 2021-10-22 | 62.99 | $64.26 | 6920 |
| 2021-10-21 | 62.86 | $64.32 | 10600 |
| 2021-10-20 | 62.71 | $64.06 | 8442 |
| 2021-10-19 | 62.57 | $65.17 | 7226 |
| 2021-10-18 | 62.29 | $65.28 | 7400 |
| 2021-10-15 | 61.98 | $64.98 | 15941 |
| 2021-10-14 | 61.66 | $63.78 | 8326 |
| 2021-10-13 | 61.44 | $63.64 | 18237 |
| 2021-10-12 | 61.21 | $63.49 | 11200 |
| 2021-10-11 | 60.96 | $63.01 | 8300 |
| 2021-10-08 | 60.75 | $63.00 | 6400 |
| 2021-10-07 | 60.51 | $62.36 | 13800 |
| 2021-10-06 | 60.32 | $61.66 | 7040 |
| 2021-10-05 | 60.18 | $60.83 | 22500 |
| 2021-10-04 | 60.11 | $59.81 | 15522 |
| 2021-10-01 | 60.14 | $60.46 | 14505 |
| 2021-09-30 | 60.11 | $60.05 | 17900 |
| 2021-09-29 | 60.11 | $60.58 | 7812 |
| 2021-09-28 | 60.06 | $58.73 | 104341 |
| 2021-09-27 | 60.20 | $58.80 | 18310 |
| 2021-09-24 | 60.35 | $58.16 | 17443 |
| 2021-09-23 | 60.58 | $58.48 | 14000 |
| 2021-09-22 | 60.80 | $58.81 | 22825 |
| 2021-09-21 | 61.01 | $58.07 | 22922 |
| 2021-09-20 | 61.32 | $58.80 | 16333 |
| 2021-09-17 | 61.59 | $59.70 | 10804 |
| 2021-09-16 | 61.78 | $60.00 | 10900 |
| 2021-09-15 | 61.97 | $60.54 | 10925 |
| 2021-09-14 | 62.12 | $60.85 | 20145 |
| 2021-09-13 | 62.26 | $61.82 | 8900 |
| 2021-09-10 | 62.30 | $62.24 | 7300 |
| 2021-09-09 | 62.31 | $61.52 | 4800 |
| 2021-09-08 | 62.39 | $61.36 | 14346 |
| 2021-09-07 | 62.50 | $61.34 | 11046 |
| 2021-09-03 | 62.62 | $60.13 | 7900 |
| 2021-09-02 | 62.89 | $60.65 | 12532 |
| 2021-09-01 | 63.12 | $61.16 | 11600 |
| 2021-08-31 | 63.33 | $60.30 | 18400 |
| 2021-08-30 | 63.65 | $61.41 | 10200 |
| 2021-08-27 | 63.88 | $61.20 | 8600 |
| 2021-08-26 | 64.16 | $61.72 | 8100 |
| 2021-08-25 | 64.42 | $62.86 | 3911 |
| 2021-08-24 | 64.59 | $62.88 | 16622 |
| 2021-08-23 | 64.76 | $63.50 | 9243 |
| 2021-08-20 | 64.90 | $64.03 | 13132 |
| 2021-08-19 | 64.99 | $64.24 | 9740 |
| 2021-08-18 | 65.07 | $64.81 | 12501 |
| 2021-08-17 | 65.10 | $64.23 | 13700 |
| 2021-08-16 | 65.19 | $65.08 | 9700 |
| 2021-08-13 | 65.20 | $64.78 | 9034 |
| 2021-08-12 | 65.24 | $64.41 | 3400 |
| 2021-08-11 | 65.33 | $65.13 | 4136 |
| 2021-08-10 | 65.35 | $65.06 | 18500 |
| 2021-08-09 | 65.38 | $64.86 | 7612 |
| 2021-08-06 | 65.44 | $64.61 | 9009 |
| 2021-08-05 | 65.52 | $64.89 | 6142 |
| 2021-08-04 | 65.59 | $65.45 | 6700 |
| 2021-08-03 | 65.60 | $65.80 | 14100 |
| 2021-08-02 | 65.58 | $65.03 | 13444 |
| 2021-07-30 | 65.64 | $64.81 | 8241 |
| 2021-07-29 | 65.73 | $64.30 | 19836 |
| 2021-07-28 | 65.88 | $65.18 | 12130 |
| 2021-07-27 | 65.95 | $64.79 | 20700 |
| 2021-07-26 | 66.07 | $64.43 | 10133 |
| 2021-07-23 | 66.25 | $64.62 | 10337 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
116.51
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.84
Average
73.27
Maximum
121.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 116.51 | $119.91 | 1622 |
| 2026-07-20 | 116.14 | $119.91 | 4000 |
| 2026-07-17 | 115.79 | $118.52 | 2432 |
| 2026-07-16 | 115.59 | $119.61 | 3800 |
| 2026-07-15 | 115.31 | $119.38 | 1500 |
| 2026-07-14 | 115.07 | $117.37 | 3000 |
| 2026-07-13 | 115.05 | $118.06 | 8022 |
| 2026-07-10 | 114.97 | $116.24 | 2814 |
| 2026-07-09 | 115.08 | $115.67 | 5822 |
| 2026-07-08 | 115.27 | $115.40 | 7136 |
| 2026-07-07 | 115.51 | $109.89 | 3600 |
| 2026-07-06 | 116.32 | $109.28 | 9509 |
| 2026-07-02 | 117.24 | $108.13 | 4900 |
| 2026-07-01 | 118.33 | $109.26 | 3300 |
| 2026-06-30 | 119.37 | $110.61 | 2300 |
| 2026-06-29 | 120.34 | $116.69 | 5700 |
| 2026-06-26 | 120.74 | $116.32 | 2400 |
| 2026-06-25 | 121.20 | $115.04 | 2400 |
| 2026-06-24 | 121.82 | $120.49 | 1618 |
| 2026-06-23 | 121.91 | $120.80 | 2700 |
| 2026-06-22 | 121.98 | $124.08 | 9200 |
| 2026-06-18 | 121.71 | $123.33 | 3139 |
| 2026-06-17 | 121.51 | $123.05 | 5500 |
| 2026-06-16 | 121.31 | $123.73 | 2100 |
| 2026-06-15 | 121.00 | $123.95 | 4300 |
| 2026-06-12 | 120.65 | $123.04 | 1749 |
| 2026-06-11 | 120.36 | $120.30 | 7106 |
| 2026-06-10 | 120.32 | $118.10 | 2300 |
| 2026-06-09 | 120.49 | $121.55 | 5100 |
| 2026-06-08 | 120.32 | $120.99 | 5700 |
| 2026-06-05 | 120.17 | $119.96 | 2004 |
| 2026-06-04 | 120.11 | $119.68 | 4743 |
| 2026-06-03 | 120.07 | $119.67 | 1713 |
| 2026-06-02 | 119.99 | $122.42 | 2209 |
| 2026-06-01 | 119.61 | $122.39 | 2013 |
| 2026-05-29 | 119.21 | $120.07 | 2208 |
| 2026-05-28 | 119.00 | $120.65 | 2400 |
| 2026-05-27 | 118.68 | $121.58 | 4625 |
| 2026-05-26 | 118.23 | $119.64 | 1848 |
| 2026-05-22 | 117.93 | $122.63 | 1848 |
| 2026-05-21 | 117.30 | $118.91 | 1900 |
| 2026-05-20 | 117.01 | $120.61 | 2000 |
| 2026-05-19 | 116.52 | $119.28 | 1946 |
| 2026-05-18 | 116.12 | $115.71 | 2500 |
| 2026-05-15 | 116.06 | $117.07 | 5116 |
| 2026-05-14 | 115.87 | $118.32 | 2900 |
| 2026-05-13 | 115.53 | $119.03 | 3600 |
| 2026-05-12 | 115.09 | $117.85 | 2700 |
| 2026-05-11 | 114.75 | $117.88 | 3245 |
| 2026-05-08 | 114.39 | $116.34 | 2700 |
| 2026-05-07 | 114.16 | $117.09 | 1400 |
| 2026-05-06 | 113.84 | $116.05 | 4932 |
| 2026-05-05 | 113.60 | $113.95 | 2131 |
| 2026-05-04 | 113.56 | $114.47 | 3300 |
| 2026-05-01 | 113.44 | $115.58 | 2000 |
| 2026-04-30 | 113.20 | $114.85 | 15302 |
| 2026-04-29 | 113.02 | $109.59 | 2100 |
| 2026-04-28 | 113.33 | $111.81 | 2300 |
| 2026-04-27 | 113.42 | $111.83 | 2940 |
| 2026-04-24 | 113.46 | $115.00 | 3213 |
| 2026-04-23 | 113.16 | $114.44 | 3500 |
| 2026-04-22 | 112.88 | $113.01 | 3922 |
| 2026-04-21 | 112.69 | $112.72 | 5019 |
| 2026-04-20 | 112.50 | $114.60 | 4221 |
| 2026-04-17 | 112.07 | $116.10 | 2020 |
| 2026-04-16 | 111.44 | $112.57 | 2300 |
| 2026-04-15 | 111.12 | $113.68 | 2538 |
| 2026-04-14 | 110.65 | $114.03 | 2511 |
| 2026-04-13 | 110.11 | $113.44 | 2739 |
| 2026-04-10 | 109.58 | $114.11 | 2500 |
| 2026-04-09 | 108.94 | $112.77 | 2600 |
| 2026-04-08 | 108.40 | $112.73 | 3600 |
| 2026-04-07 | 107.85 | $111.82 | 5024 |
| 2026-04-06 | 107.35 | $110.87 | 6400 |
| 2026-04-02 | 106.94 | $110.95 | 4200 |
| 2026-04-01 | 106.49 | $112.11 | 5300 |
| 2026-03-31 | 105.92 | $109.37 | 5800 |
| 2026-03-30 | 105.61 | $108.16 | 6636 |
| 2026-03-27 | 105.41 | $103.95 | 6600 |
| 2026-03-26 | 105.67 | $105.53 | 4227 |
| 2026-03-25 | 105.82 | $106.11 | 5310 |
| 2026-03-24 | 105.93 | $105.29 | 6100 |
| 2026-03-23 | 106.14 | $105.36 | 8400 |
| 2026-03-20 | 106.38 | $103.17 | 9604 |
| 2026-03-19 | 106.88 | $105.27 | 6532 |
| 2026-03-18 | 107.21 | $104.00 | 4945 |
| 2026-03-17 | 107.69 | $106.31 | 6400 |
| 2026-03-16 | 107.98 | $104.95 | 7900 |
| 2026-03-13 | 108.42 | $104.92 | 5200 |
| 2026-03-12 | 108.91 | $104.43 | 5204 |
| 2026-03-11 | 109.48 | $107.41 | 9826 |
| 2026-03-10 | 109.78 | $108.32 | 5100 |
| 2026-03-09 | 110.01 | $106.46 | 8000 |
| 2026-03-06 | 110.42 | $107.21 | 7500 |
| 2026-03-05 | 110.76 | $107.88 | 5908 |
| 2026-03-04 | 111.02 | $107.56 | 5500 |
| 2026-03-03 | 111.30 | $109.18 | 5300 |
| 2026-03-02 | 111.40 | $109.74 | 9007 |
| 2026-02-27 | 111.43 | $114.66 | 3800 |
| 2026-02-26 | 110.94 | $112.16 | 3107 |
| 2026-02-25 | 110.66 | $110.85 | 2400 |
| 2026-02-24 | 110.47 | $110.18 | 9708 |
| 2026-02-23 | 110.30 | $113.58 | 4706 |
| 2026-02-20 | 109.75 | $113.23 | 2900 |
| 2026-02-19 | 109.17 | $110.91 | 3300 |
| 2026-02-18 | 108.77 | $111.85 | 4910 |
| 2026-02-17 | 108.22 | $110.85 | 3431 |
| 2026-02-13 | 107.74 | $111.15 | 2525 |
| 2026-02-12 | 107.19 | $112.99 | 5400 |
| 2026-02-11 | 106.41 | $111.99 | 2400 |
| 2026-02-10 | 105.69 | $111.26 | 3200 |
| 2026-02-09 | 104.99 | $110.00 | 3000 |
| 2026-02-06 | 104.36 | $108.58 | 2100 |
| 2026-02-05 | 103.82 | $106.22 | 5337 |
| 2026-02-04 | 103.49 | $105.56 | 4300 |
| 2026-02-03 | 103.21 | $105.38 | 3900 |
| 2026-02-02 | 102.92 | $104.17 | 3528 |
| 2026-01-30 | 102.76 | $105.04 | 2700 |
| 2026-01-29 | 102.49 | $105.09 | 2827 |
| 2026-01-28 | 102.21 | $105.05 | 7546 |
| 2026-01-27 | 101.92 | $103.64 | 4100 |
| 2026-01-26 | 101.75 | $101.54 | 2241 |
| 2026-01-23 | 101.78 | $100.84 | 16100 |
| 2026-01-22 | 101.89 | $100.68 | 8700 |
| 2026-01-21 | 102.01 | $102.24 | 6310 |
| 2026-01-20 | 101.96 | $100.48 | 7200 |
| 2026-01-16 | 102.08 | $102.90 | 5300 |
| 2026-01-15 | 101.94 | $104.12 | 3700 |
| 2026-01-14 | 101.66 | $102.74 | 4027 |
| 2026-01-13 | 101.48 | $101.71 | 4412 |
| 2026-01-12 | 101.39 | $102.43 | 4723 |
| 2026-01-09 | 101.20 | $99.58 | 2414 |
| 2026-01-08 | 101.26 | $99.69 | 2927 |
| 2026-01-07 | 101.30 | $101.51 | 3137 |
| 2026-01-06 | 101.14 | $102.74 | 3300 |
| 2026-01-05 | 100.82 | $102.15 | 3606 |
| 2026-01-02 | 100.53 | $104.39 | 2202 |
| 2025-12-31 | 99.98 | $101.66 | 1600 |
| 2025-12-30 | 99.66 | $102.50 | 2444 |
| 2025-12-29 | 99.23 | $101.65 | 2300 |
| 2025-12-26 | 98.86 | $102.18 | 2400 |
| 2025-12-24 | 98.41 | $101.89 | 2100 |
| 2025-12-23 | 97.99 | $101.70 | 3826 |
| 2025-12-22 | 97.56 | $100.34 | 4200 |
| 2025-12-19 | 97.25 | $98.81 | 3400 |
| 2025-12-18 | 97.08 | $99.15 | 4300 |
| 2025-12-17 | 96.87 | $97.60 | 4100 |
| 2025-12-16 | 96.83 | $98.59 | 5000 |
| 2025-12-15 | 96.69 | $98.26 | 5022 |
| 2025-12-12 | 96.61 | $97.12 | 1948 |
| 2025-12-11 | 96.66 | $97.17 | 3538 |
| 2025-12-10 | 96.72 | $96.67 | 2603 |
| 2025-12-09 | 96.85 | $95.89 | 4700 |
| 2025-12-08 | 97.08 | $95.05 | 2300 |
| 2025-12-05 | 97.41 | $95.70 | 1600 |
| 2025-12-04 | 97.69 | $95.59 | 3200 |
| 2025-12-03 | 97.99 | $94.95 | 2303 |
| 2025-12-02 | 98.36 | $95.03 | 4000 |
| 2025-12-01 | 98.75 | $95.99 | 3600 |
| 2025-11-28 | 99.06 | $97.27 | 700 |
| 2025-11-26 | 99.25 | $97.74 | 1340 |
| 2025-11-25 | 99.40 | $99.25 | 5400 |
| 2025-11-24 | 99.41 | $97.82 | 2521 |
| 2025-11-21 | 99.56 | $98.04 | 2200 |
| 2025-11-20 | 99.68 | $98.01 | 2141 |
| 2025-11-19 | 99.80 | $98.00 | 1000 |
| 2025-11-18 | 99.91 | $99.74 | 1400 |
| 2025-11-17 | 99.83 | $101.00 | 1933 |
| 2025-11-14 | 99.60 | $101.61 | 1646 |
| 2025-11-13 | 99.28 | $101.24 | 2108 |
| 2025-11-12 | 98.97 | $102.72 | 4200 |
| 2025-11-11 | 98.48 | $100.00 | 1923 |
| 2025-11-10 | 98.21 | $101.50 | 900 |
| 2025-11-07 | 97.77 | $99.23 | 851 |
| 2025-11-06 | 97.51 | $96.99 | 1849 |
| 2025-11-05 | 97.45 | $98.24 | 2571 |
| 2025-11-04 | 97.25 | $99.09 | 2300 |
| 2025-11-03 | 96.94 | $99.10 | 1147 |
| 2025-10-31 | 96.60 | $97.40 | 1400 |
| 2025-10-30 | 96.40 | $97.92 | 1500 |
| 2025-10-29 | 96.14 | $100.35 | 500 |
| 2025-10-28 | 95.62 | $98.96 | 1400 |
| 2025-10-27 | 95.21 | $97.95 | 2349 |
| 2025-10-24 | 94.87 | $98.40 | 1700 |
| 2025-10-23 | 94.47 | $96.08 | 2800 |
| 2025-10-22 | 94.28 | $94.75 | 2400 |
| 2025-10-21 | 94.21 | $94.88 | 3611 |
| 2025-10-20 | 94.13 | $95.80 | 1910 |
| 2025-10-17 | 93.96 | $95.04 | 5548 |
| 2025-10-16 | 93.86 | $95.31 | 4616 |
| 2025-10-15 | 93.75 | $93.19 | 1900 |
| 2025-10-14 | 93.85 | $94.37 | 3200 |
| 2025-10-13 | 93.85 | $93.73 | 3141 |
| 2025-10-10 | 93.94 | $92.52 | 2005 |
| 2025-10-09 | 94.20 | $94.06 | 1700 |
| 2025-10-08 | 94.36 | $93.13 | 8010 |
| 2025-10-07 | 94.65 | $94.12 | 2700 |
| 2025-10-06 | 94.87 | $92.65 | 1000 |
| 2025-10-03 | 95.25 | $94.43 | 800 |
| 2025-10-02 | 95.49 | $94.00 | — |
| 2025-10-01 | 95.77 | $94.00 | 800 |
| 2025-09-30 | 96.06 | $93.75 | 839 |
| 2025-09-29 | 96.38 | $94.00 | 2500 |
| 2025-09-26 | 96.65 | $93.92 | 1945 |
| 2025-09-25 | 96.92 | $93.50 | 3201 |
| 2025-09-24 | 97.23 | $95.04 | 1100 |
| 2025-09-23 | 97.39 | $94.65 | — |
| 2025-09-22 | 97.58 | $94.65 | 4026 |
| 2025-09-19 | 97.78 | $95.03 | 4219 |
| 2025-09-18 | 97.94 | $96.75 | 5139 |
| 2025-09-17 | 97.92 | $96.66 | 3137 |
| 2025-09-16 | 97.89 | $97.90 | 2045 |
| 2025-09-15 | 97.72 | $98.93 | 1900 |
| 2025-09-12 | 97.42 | $103.00 | 4200 |
| 2025-09-11 | 96.68 | $104.10 | 250 |
| 2025-09-10 | 95.79 | $104.10 | 1100 |
| 2025-09-09 | 94.86 | $96.72 | 1000 |
| 2025-09-08 | 94.62 | $98.18 | 1800 |
| 2025-09-05 | 94.22 | $98.92 | 2200 |
| 2025-09-04 | 93.72 | $95.49 | 325 |
| 2025-09-03 | 93.55 | $95.49 | 2000 |
| 2025-09-02 | 93.37 | $94.67 | 3049 |
| 2025-08-29 | 93.24 | $88.96 | 800 |
| 2025-08-28 | 93.67 | $93.14 | 362 |
| 2025-08-27 | 93.67 | $93.14 | 1000 |
| 2025-08-26 | 93.67 | $93.64 | 1439 |
| 2025-08-25 | 93.62 | $93.99 | 1723 |
| 2025-08-22 | 93.53 | $95.18 | 840 |
| 2025-08-21 | 93.31 | $95.16 | 4414 |
| 2025-08-20 | 93.07 | $94.27 | 1700 |
| 2025-08-19 | 92.90 | $92.39 | 2308 |
| 2025-08-18 | 92.91 | $92.02 | 1800 |
| 2025-08-15 | 92.97 | $92.31 | 1600 |
| 2025-08-14 | 93.00 | $92.44 | 1627 |
| 2025-08-13 | 93.02 | $96.07 | 1029 |
| 2025-08-12 | 92.69 | $94.12 | 381 |
| 2025-08-11 | 92.54 | $94.12 | 1316 |
| 2025-08-08 | 92.40 | $94.00 | 7200 |
| 2025-08-07 | 92.28 | $94.18 | 3400 |
| 2025-08-06 | 92.15 | $93.09 | 1119 |
| 2025-08-05 | 92.11 | $95.25 | 3414 |
| 2025-08-04 | 91.84 | $90.15 | 2329 |
| 2025-08-01 | 92.05 | $89.35 | 2400 |
| 2025-07-31 | 92.32 | $89.56 | 3924 |
| 2025-07-30 | 92.56 | $91.32 | 2017 |
| 2025-07-29 | 92.63 | $92.77 | 6916 |
| 2025-07-28 | 92.54 | $92.84 | 3142 |
| 2025-07-25 | 92.46 | $91.37 | 2500 |
| 2025-07-24 | 92.53 | $91.26 | 1744 |
| 2025-07-23 | 92.62 | $92.06 | 18517 |
| 2025-07-22 | 92.64 | $91.64 | 8500 |
| 2025-07-21 | 92.70 | $94.26 | 5630 |
| 2025-07-18 | 92.49 | $92.68 | 19737 |
| 2025-07-17 | 92.41 | $93.49 | 17900 |
| 2025-07-16 | 92.23 | $93.87 | 3900 |
| 2025-07-15 | 92.00 | $93.79 | 72837 |
| 2025-07-14 | 91.74 | $96.45 | 3600 |
| 2025-07-11 | 91.20 | $95.71 | 3200 |
| 2025-07-10 | 90.69 | $94.61 | 44300 |
| 2025-07-09 | 90.28 | $91.22 | 5236 |
| 2025-07-08 | 90.18 | $90.60 | 3300 |
| 2025-07-07 | 90.13 | $87.68 | 3139 |
| 2025-07-03 | 90.35 | $86.98 | 4339 |
| 2025-07-02 | 90.63 | $87.70 | 4500 |
| 2025-07-01 | 90.84 | $88.99 | 2402 |
| 2025-06-30 | 90.90 | $90.26 | 8500 |
| 2025-06-27 | 90.81 | $95.52 | 2300 |
| 2025-06-26 | 90.17 | $92.84 | 7200 |
| 2025-06-25 | 89.75 | $93.21 | 2800 |
| 2025-06-24 | 89.27 | $93.10 | 10735 |
| 2025-06-23 | 88.76 | $92.28 | 14506 |
| 2025-06-20 | 88.30 | $90.23 | 3000 |
| 2025-06-18 | 88.02 | $89.36 | 5500 |
| 2025-06-17 | 87.81 | $88.12 | 3406 |
| 2025-06-16 | 87.71 | $88.73 | 2600 |
| 2025-06-13 | 87.54 | $88.67 | 2615 |
| 2025-06-12 | 87.35 | $88.73 | 2924 |
| 2025-06-11 | 87.14 | $90.20 | 3524 |
| 2025-06-10 | 86.76 | $90.87 | 3100 |
| 2025-06-09 | 86.29 | $89.59 | 2128 |
| 2025-06-06 | 85.91 | $87.89 | 2720 |
| 2025-06-05 | 85.66 | $86.00 | 3500 |
| 2025-06-04 | 85.59 | $86.78 | 2600 |
| 2025-06-03 | 85.44 | $86.07 | 3131 |
| 2025-06-02 | 85.34 | $84.06 | 3100 |
| 2025-05-30 | 85.42 | $84.38 | 5000 |
| 2025-05-29 | 85.47 | $84.81 | 10700 |
| 2025-05-28 | 85.48 | $86.76 | 1539 |
| 2025-05-27 | 85.27 | $86.06 | 2700 |
| 2025-05-23 | 85.10 | $85.60 | 3337 |
| 2025-05-22 | 84.95 | $86.60 | 3230 |
| 2025-05-21 | 84.67 | $85.60 | 2912 |
| 2025-05-20 | 84.45 | $87.09 | 2100 |
| 2025-05-19 | 84.04 | $87.29 | 3200 |
| 2025-05-16 | 83.55 | $85.33 | 10300 |
| 2025-05-15 | 83.21 | $83.96 | 4708 |
| 2025-05-14 | 82.95 | $85.81 | 2546 |
| 2025-05-13 | 82.47 | $84.33 | 8038 |
| 2025-05-12 | 82.10 | $83.54 | 3500 |
| 2025-05-09 | 81.77 | $83.98 | 3600 |
| 2025-05-08 | 81.35 | $82.65 | 6600 |
| 2025-05-07 | 81.03 | $84.25 | 4716 |
| 2025-05-06 | 80.49 | $84.79 | 8638 |
| 2025-05-05 | 79.85 | $83.20 | 2209 |
| 2025-05-02 | 79.33 | $82.52 | 4101 |
| 2025-05-01 | 78.87 | $83.85 | 3600 |
| 2025-04-30 | 78.27 | $84.93 | 5900 |
| 2025-04-29 | 77.54 | $80.33 | 4300 |
| 2025-04-28 | 77.26 | $80.41 | 6305 |
| 2025-04-25 | 76.97 | $79.00 | 3600 |
| 2025-04-24 | 76.83 | $80.90 | 15500 |
| 2025-04-23 | 76.49 | $77.61 | 5800 |
| 2025-04-22 | 76.46 | $77.08 | 9500 |
| 2025-04-21 | 76.48 | $75.27 | 9411 |
| 2025-04-17 | 76.68 | $75.08 | 10500 |
| 2025-04-16 | 76.91 | $75.80 | 7710 |
| 2025-04-15 | 77.08 | $76.23 | 16600 |
| 2025-04-14 | 77.21 | $76.54 | 13209 |
| 2025-04-11 | 77.33 | $77.35 | 41426 |
| 2025-04-10 | 77.37 | $74.33 | 18500 |
| 2025-04-09 | 77.72 | $75.07 | 31200 |
| 2025-04-08 | 78.00 | $72.01 | 17316 |
| 2025-04-07 | 78.58 | $74.30 | 16900 |
| 2025-04-04 | 78.96 | $76.58 | 9500 |
| 2025-04-03 | 79.12 | $80.38 | 5221 |
| 2025-04-02 | 78.90 | $81.45 | 9400 |
| 2025-04-01 | 78.56 | $80.76 | 7500 |
| 2025-03-31 | 78.24 | $81.13 | 4416 |
| 2025-03-28 | 77.85 | $81.11 | 5103 |
| 2025-03-27 | 77.41 | $81.38 | 4500 |
| 2025-03-26 | 76.89 | $76.91 | 2746 |
| 2025-03-25 | 76.77 | $77.50 | 4145 |
| 2025-03-24 | 76.57 | $76.23 | 3800 |
| 2025-03-21 | 76.45 | $77.10 | 6000 |
| 2025-03-20 | 76.21 | $77.02 | 5616 |
| 2025-03-19 | 75.94 | $78.01 | 9010 |
| 2025-03-18 | 75.54 | $78.19 | 3825 |
| 2025-03-17 | 75.08 | $79.37 | 6000 |
| 2025-03-14 | 74.45 | $76.76 | 5600 |
| 2025-03-13 | 74.03 | $77.25 | 2800 |
| 2025-03-12 | 73.53 | $76.60 | 4800 |
| 2025-03-11 | 73.04 | $75.64 | 2849 |
| 2025-03-10 | 72.60 | $76.10 | 3311 |
| 2025-03-07 | 72.06 | $76.83 | 6834 |
| 2025-03-06 | 71.39 | $75.78 | 2400 |
| 2025-03-05 | 70.78 | $76.37 | 3200 |
| 2025-03-04 | 70.07 | $73.96 | 4000 |
| 2025-03-03 | 69.54 | $72.12 | 4110 |
| 2025-02-28 | 69.15 | $70.25 | 3417 |
| 2025-02-27 | 68.92 | $70.90 | 4300 |
| 2025-02-26 | 68.61 | $71.82 | 2100 |
| 2025-02-25 | 68.17 | $69.95 | 4800 |
| 2025-02-24 | 67.89 | $69.50 | 3600 |
| 2025-02-21 | 67.63 | $69.43 | 3234 |
| 2025-02-20 | 67.36 | $70.43 | 6800 |
| 2025-02-19 | 66.95 | $68.50 | 5420 |
| 2025-02-18 | 66.71 | $68.70 | 10900 |
| 2025-02-14 | 66.42 | $68.61 | 2900 |
| 2025-02-13 | 66.12 | $69.01 | 3236 |
| 2025-02-12 | 65.74 | $69.37 | 6143 |
| 2025-02-11 | 65.30 | $65.62 | 10600 |
| 2025-02-10 | 65.21 | $65.80 | 7400 |
| 2025-02-07 | 65.09 | $65.65 | 5747 |
| 2025-02-06 | 64.98 | $66.09 | 12200 |
| 2025-02-05 | 64.81 | $65.36 | 4113 |
| 2025-02-04 | 64.70 | $65.80 | 6435 |
| 2025-02-03 | 64.55 | $65.12 | 5224 |
| 2025-01-31 | 64.44 | $65.44 | 5529 |
| 2025-01-30 | 64.31 | $65.68 | 3300 |
| 2025-01-29 | 64.14 | $65.45 | 4700 |
| 2025-01-28 | 64.01 | $65.12 | 7100 |
| 2025-01-27 | 63.91 | $66.28 | 6400 |
| 2025-01-24 | 63.69 | $64.36 | 9400 |
| 2025-01-23 | 63.67 | $63.95 | 10300 |
| 2025-01-22 | 63.68 | $63.96 | 14437 |
| 2025-01-21 | 63.70 | $63.73 | 6400 |
| 2025-01-17 | 63.74 | $63.36 | 5431 |
| 2025-01-16 | 63.82 | $62.47 | 11400 |
| 2025-01-15 | 63.99 | $63.30 | 7300 |
| 2025-01-14 | 64.09 | $62.59 | 15900 |
| 2025-01-13 | 64.27 | $62.69 | 12223 |
| 2025-01-10 | 64.45 | $64.97 | 4422 |
| 2025-01-08 | 64.42 | $63.36 | 7231 |
| 2025-01-07 | 64.55 | $63.64 | 8500 |
| 2025-01-06 | 64.66 | $64.08 | 8500 |
| 2025-01-03 | 64.71 | $63.40 | 9413 |
| 2025-01-02 | 64.83 | $63.00 | 2800 |
| 2024-12-31 | 64.98 | $64.07 | 5749 |
| 2024-12-30 | 65.02 | $65.94 | 5100 |
| 2024-12-27 | 64.87 | $66.59 | 3524 |
| 2024-12-26 | 64.63 | $65.06 | 5100 |
| 2024-12-24 | 64.53 | $66.19 | 3400 |
| 2024-12-23 | 64.30 | $65.11 | 11000 |
| 2024-12-20 | 64.19 | $64.40 | 7600 |
| 2024-12-19 | 64.14 | $64.62 | 8820 |
| 2024-12-18 | 64.08 | $64.16 | 8000 |
| 2024-12-17 | 64.08 | $64.55 | 5000 |
| 2024-12-16 | 64.03 | $64.39 | 8112 |
| 2024-12-13 | 64.01 | $64.55 | 4400 |
| 2024-12-12 | 63.97 | $64.80 | 7641 |
| 2024-12-11 | 63.91 | $64.94 | 5101 |
| 2024-12-10 | 63.83 | $65.95 | 3700 |
| 2024-12-09 | 63.66 | $65.38 | 11035 |
| 2024-12-06 | 63.55 | $63.28 | 6317 |
| 2024-12-05 | 63.66 | $62.83 | 5515 |
| 2024-12-04 | 63.83 | $62.85 | 8700 |
| 2024-12-03 | 64.02 | $62.63 | 10700 |
| 2024-12-02 | 64.25 | $61.75 | 4700 |
| 2024-11-29 | 64.58 | $62.01 | 2815 |
| 2024-11-27 | 64.91 | $62.85 | 5144 |
| 2024-11-26 | 65.17 | $62.40 | 7515 |
| 2024-11-25 | 65.49 | $62.75 | 5841 |
| 2024-11-22 | 65.79 | $66.53 | 4533 |
| 2024-11-21 | 65.74 | $65.49 | 4600 |
| 2024-11-20 | 65.79 | $66.22 | 4027 |
| 2024-11-19 | 65.77 | $65.01 | 5912 |
| 2024-11-18 | 65.87 | $65.76 | 14500 |
| 2024-11-15 | 65.90 | $65.21 | 5901 |
| 2024-11-14 | 65.98 | $64.40 | 8700 |
| 2024-11-13 | 66.15 | $64.72 | 4039 |
| 2024-11-12 | 66.28 | $64.36 | 5200 |
| 2024-11-11 | 66.45 | $66.30 | 4700 |
| 2024-11-08 | 66.44 | $66.30 | 4406 |
| 2024-11-07 | 66.42 | $68.00 | 6700 |
| 2024-11-06 | 66.23 | $66.80 | 4121 |
| 2024-11-05 | 66.15 | $67.30 | 2417 |
| 2024-11-04 | 66.00 | $67.26 | 3318 |
| 2024-11-01 | 65.85 | $66.12 | 3345 |
| 2024-10-31 | 65.81 | $65.49 | 2700 |
| 2024-10-30 | 65.82 | $64.95 | 2000 |
| 2024-10-29 | 65.89 | $65.93 | 2312 |
| 2024-10-28 | 65.86 | $66.20 | 3518 |
| 2024-10-25 | 65.79 | $67.03 | 3033 |
| 2024-10-24 | 65.63 | $66.95 | 1400 |
| 2024-10-23 | 65.47 | $66.31 | 6134 |
| 2024-10-22 | 65.36 | $66.39 | 5800 |
| 2024-10-21 | 65.23 | $65.26 | 5949 |
| 2024-10-18 | 65.20 | $65.73 | 2238 |
| 2024-10-17 | 65.10 | $64.99 | 6000 |
| 2024-10-16 | 65.06 | $65.37 | 3637 |
| 2024-10-15 | 64.95 | $64.05 | 2900 |
| 2024-10-14 | 64.96 | $65.96 | 3530 |
| 2024-10-11 | 64.76 | $66.04 | 3701 |
| 2024-10-10 | 64.53 | $65.84 | 3748 |
| 2024-10-09 | 64.29 | $65.83 | 5049 |
| 2024-10-08 | 64.03 | $63.14 | 8700 |
| 2024-10-07 | 64.01 | $66.57 | 4600 |
| 2024-10-04 | 63.63 | $65.67 | 4000 |
| 2024-10-03 | 63.31 | $65.02 | 4906 |
| 2024-10-02 | 63.05 | $65.30 | 10945 |
| 2024-10-01 | 62.74 | $63.96 | 8611 |
| 2024-09-30 | 62.54 | $63.45 | 2709 |
| 2024-09-27 | 62.39 | $64.81 | 2900 |
| 2024-09-26 | 62.09 | $65.90 | 1542 |
| 2024-09-25 | 61.66 | $63.89 | 2537 |
| 2024-09-24 | 61.41 | $64.01 | 3326 |
| 2024-09-23 | 61.12 | $62.56 | 1314 |
| 2024-09-20 | 60.96 | $62.69 | 2205 |
| 2024-09-19 | 60.77 | $60.23 | 3000 |
| 2024-09-18 | 60.82 | $61.04 | 4800 |
| 2024-09-17 | 60.78 | $61.07 | 3242 |
| 2024-09-16 | 60.74 | $60.33 | 6100 |
| 2024-09-13 | 60.76 | $60.90 | 6031 |
| 2024-09-12 | 60.72 | $60.25 | 3700 |
| 2024-09-11 | 60.72 | $60.54 | 8600 |
| 2024-09-10 | 60.68 | $60.32 | 21800 |
| 2024-09-09 | 60.65 | $59.43 | 2718 |
| 2024-09-06 | 60.69 | $61.52 | 3000 |
| 2024-09-05 | 60.51 | $62.21 | 8100 |
| 2024-09-04 | 60.23 | $61.61 | 5228 |
| 2024-09-03 | 59.99 | $61.07 | 3000 |
| 2024-08-30 | 59.77 | $62.40 | 4200 |
| 2024-08-29 | 59.39 | $61.77 | 3400 |
| 2024-08-28 | 59.06 | $60.04 | 3000 |
| 2024-08-27 | 58.88 | $60.30 | 3047 |
| 2024-08-26 | 58.67 | $59.84 | 3318 |
| 2024-08-23 | 58.51 | $60.40 | 2000 |
| 2024-08-22 | 58.29 | $59.14 | 3900 |
| 2024-08-21 | 58.19 | $60.35 | 4105 |
| 2024-08-20 | 57.97 | $59.69 | 2300 |
| 2024-08-19 | 57.82 | $60.00 | 4100 |
| 2024-08-16 | 57.63 | $59.38 | 7109 |
| 2024-08-15 | 57.50 | $58.61 | 7927 |
| 2024-08-14 | 57.44 | $57.02 | 5144 |
| 2024-08-13 | 57.53 | $57.33 | 9500 |
| 2024-08-12 | 57.61 | $57.29 | 10106 |
| 2024-08-09 | 57.69 | $57.11 | 10600 |
| 2024-08-08 | 57.80 | $56.83 | 10100 |
| 2024-08-07 | 57.96 | $55.85 | 15000 |
| 2024-08-06 | 58.22 | $56.29 | 40200 |
| 2024-08-05 | 58.44 | $55.90 | 11400 |
| 2024-08-02 | 58.72 | $56.59 | 10900 |
| 2024-08-01 | 58.93 | $56.85 | 8400 |
| 2024-07-31 | 59.14 | $58.16 | 6634 |
| 2024-07-30 | 59.25 | $59.63 | 5733 |
| 2024-07-29 | 59.22 | $60.12 | 10600 |
| 2024-07-26 | 59.16 | $59.78 | 5831 |
| 2024-07-25 | 59.14 | $59.40 | 8036 |
| 2024-07-24 | 59.16 | $59.57 | 5600 |
| 2024-07-23 | 59.17 | $59.65 | 8727 |
| 2024-07-22 | 59.19 | $59.41 | 12400 |
| 2024-07-19 | 59.24 | $58.17 | 4243 |
| 2024-07-18 | 59.44 | $58.39 | 8000 |
| 2024-07-17 | 59.63 | $58.33 | 5600 |
| 2024-07-16 | 59.84 | $58.59 | 8339 |
| 2024-07-15 | 60.06 | $59.08 | 4400 |
| 2024-07-12 | 60.24 | $59.64 | 5002 |
| 2024-07-11 | 60.38 | $59.30 | 8600 |
| 2024-07-10 | 60.57 | $58.55 | 5913 |
| 2024-07-09 | 60.85 | $58.30 | 8236 |
| 2024-07-08 | 61.18 | $57.73 | 10640 |
| 2024-07-05 | 61.60 | $59.00 | 6505 |
| 2024-07-03 | 61.92 | $60.06 | 11201 |
| 2024-07-02 | 62.15 | $62.58 | 15935 |
| 2024-07-01 | 62.14 | $61.97 | 14646 |
| 2024-06-28 | 62.20 | $61.76 | 6443 |
| 2024-06-27 | 62.29 | $61.24 | 4300 |
| 2024-06-26 | 62.43 | $61.17 | 4300 |
| 2024-06-25 | 62.61 | $61.61 | 6800 |
| 2024-06-24 | 62.75 | $61.77 | 11300 |
| 2024-06-21 | 62.88 | $62.01 | 6725 |
| 2024-06-20 | 63.01 | $62.30 | 6011 |
| 2024-06-18 | 63.13 | $62.74 | 7839 |
| 2024-06-17 | 63.23 | $63.16 | 5900 |
| 2024-06-14 | 63.30 | $62.15 | 12900 |
| 2024-06-13 | 63.49 | $62.33 | 3735 |
| 2024-06-12 | 63.67 | $62.55 | 4900 |
| 2024-06-11 | 63.84 | $62.96 | 5200 |
| 2024-06-10 | 63.98 | $63.53 | 1515 |
| 2024-06-07 | 64.07 | $63.27 | 4040 |
| 2024-06-06 | 64.18 | $63.71 | 2507 |
| 2024-06-05 | 64.24 | $63.47 | 3700 |
| 2024-06-04 | 64.32 | $63.79 | 3800 |
| 2024-06-03 | 64.35 | $63.29 | 3900 |
| 2024-05-31 | 64.44 | $62.86 | 9300 |
| 2024-05-30 | 64.56 | $63.30 | 3036 |
| 2024-05-29 | 64.64 | $63.56 | 3100 |
| 2024-05-28 | 64.68 | $64.91 | 2826 |
| 2024-05-24 | 64.58 | $64.23 | 3000 |
| 2024-05-23 | 64.53 | $64.16 | 5903 |
| 2024-05-22 | 64.47 | $65.01 | 19437 |
| 2024-05-21 | 64.30 | $66.11 | 5100 |
| 2024-05-20 | 64.00 | $66.18 | 2934 |
| 2024-05-17 | 63.65 | $66.57 | 3000 |
| 2024-05-16 | 63.24 | $66.71 | 6504 |
| 2024-05-15 | 62.77 | $65.09 | 3200 |
| 2024-05-14 | 62.42 | $64.56 | 2200 |
| 2024-05-13 | 62.10 | $64.54 | 3300 |
| 2024-05-10 | 61.74 | $64.23 | 4400 |
| 2024-05-09 | 61.37 | $62.08 | 3504 |
| 2024-05-08 | 61.20 | $61.94 | 4300 |
| 2024-05-07 | 61.03 | $62.08 | 4900 |
| 2024-05-06 | 60.82 | $62.32 | 2800 |
| 2024-05-03 | 60.57 | $62.48 | 3848 |
| 2024-05-02 | 60.29 | $63.53 | 5017 |
| 2024-05-01 | 59.88 | $61.90 | 7200 |
| 2024-04-30 | 59.60 | $61.57 | 7835 |
| 2024-04-29 | 59.35 | $61.65 | 12600 |
| 2024-04-26 | 59.05 | $60.81 | 7020 |
| 2024-04-25 | 58.81 | $60.83 | 6400 |
| 2024-04-24 | 58.52 | $59.83 | 7131 |
| 2024-04-23 | 58.31 | $59.64 | 9744 |
| 2024-04-22 | 58.09 | $59.50 | 25800 |
| 2024-04-19 | 57.86 | $58.86 | 5004 |
| 2024-04-18 | 57.66 | $58.44 | 10200 |
| 2024-04-17 | 57.49 | $58.39 | 12848 |
| 2024-04-16 | 57.30 | $57.53 | 22741 |
| 2024-04-15 | 57.17 | $57.71 | 9600 |
| 2024-04-12 | 57.01 | $57.51 | 10813 |
| 2024-04-11 | 56.86 | $58.85 | 16020 |
| 2024-04-10 | 56.56 | $58.61 | 10900 |
| 2024-04-09 | 56.27 | $58.65 | 10605 |
| 2024-04-08 | 55.96 | $57.96 | 14721 |
| 2024-04-05 | 55.70 | $57.67 | 5600 |
| 2024-04-04 | 55.45 | $58.39 | 6743 |
| 2024-04-03 | 55.11 | $58.50 | 7907 |
| 2024-04-02 | 54.72 | $58.74 | 15500 |
| 2024-04-01 | 54.30 | $54.40 | 17925 |
| 2024-03-28 | 54.27 | $54.16 | 15200 |
| 2024-03-27 | 54.26 | $53.98 | 14000 |
| 2024-03-26 | 54.26 | $54.63 | 25427 |
| 2024-03-25 | 54.19 | $54.04 | 39400 |
| 2024-03-22 | 54.17 | $53.92 | 39636 |
| 2024-03-21 | 54.16 | $54.54 | 9400 |
| 2024-03-20 | 54.07 | $53.86 | 6033 |
| 2024-03-19 | 54.03 | $53.92 | 9000 |
| 2024-03-18 | 53.96 | $54.18 | 8811 |
| 2024-03-15 | 53.86 | $54.20 | 8200 |
| 2024-03-14 | 53.72 | $54.34 | 9200 |
| 2024-03-13 | 53.55 | $55.86 | 31700 |
| 2024-03-12 | 53.19 | $55.51 | 11572 |
| 2024-03-11 | 52.84 | $55.01 | 9813 |
| 2024-03-08 | 52.49 | $54.20 | 18102 |
| 2024-03-07 | 52.19 | $54.34 | 12844 |
| 2024-03-06 | 51.85 | $53.72 | 11007 |
| 2024-03-05 | 51.53 | $52.55 | 9300 |
| 2024-03-04 | 51.31 | $53.40 | 10300 |
| 2024-03-01 | 50.97 | $52.21 | 9500 |
| 2024-02-29 | 50.72 | $52.61 | 15400 |
| 2024-02-28 | 50.41 | $52.91 | 6300 |
| 2024-02-27 | 50.05 | $52.67 | 12600 |
| 2024-02-26 | 49.69 | $52.62 | 19300 |
| 2024-02-23 | 49.33 | $52.57 | 10201 |
| 2024-02-22 | 48.95 | $51.62 | 12100 |
| 2024-02-21 | 48.65 | $50.63 | 36739 |
| 2024-02-20 | 48.43 | $49.55 | 27803 |
| 2024-02-16 | 48.30 | $50.15 | 13914 |
| 2024-02-15 | 48.10 | $49.67 | 22003 |
| 2024-02-14 | 47.94 | $48.81 | 35235 |
| 2024-02-13 | 47.85 | $47.41 | 22041 |
| 2024-02-12 | 47.89 | $48.42 | 25948 |
| 2024-02-09 | 47.84 | $47.60 | 20800 |
| 2024-02-08 | 47.88 | $47.70 | 25234 |
| 2024-02-07 | 47.93 | $47.65 | 20300 |
| 2024-02-06 | 48.00 | $48.11 | 36900 |
| 2024-02-05 | 48.04 | $46.81 | 46200 |
| 2024-02-02 | 48.23 | $46.99 | 14600 |
| 2024-02-01 | 48.42 | $47.46 | 21817 |
| 2024-01-31 | 48.60 | $47.81 | 32100 |
| 2024-01-30 | 48.77 | $48.55 | 15102 |
| 2024-01-29 | 48.89 | $48.88 | 17700 |
| 2024-01-26 | 49.01 | $49.46 | 12949 |
| 2024-01-25 | 49.09 | $48.96 | 23500 |
| 2024-01-24 | 49.24 | $48.95 | 34200 |
| 2024-01-23 | 49.40 | $47.44 | 35711 |
| 2024-01-22 | 49.74 | $46.49 | 47600 |
| 2024-01-19 | 50.19 | $47.85 | 33546 |
| 2024-01-18 | 50.53 | $47.57 | 94824 |
| 2024-01-17 | 50.92 | $46.89 | 43124 |
| 2024-01-16 | 51.41 | $47.68 | 27700 |
| 2024-01-12 | 51.84 | $49.25 | 22226 |
| 2024-01-11 | 52.14 | $50.46 | 43603 |
| 2024-01-10 | 52.33 | $50.31 | 22000 |
| 2024-01-09 | 52.55 | $51.07 | 25225 |
| 2024-01-08 | 52.69 | $51.88 | 19738 |
| 2024-01-05 | 52.77 | $52.16 | 16300 |
| 2024-01-04 | 52.82 | $51.90 | 17122 |
| 2024-01-03 | 52.89 | $52.78 | 16702 |
| 2024-01-02 | 52.88 | $53.01 | 4604 |
| 2023-12-29 | 52.86 | $54.26 | 5100 |
| 2023-12-28 | 52.71 | $53.92 | 8521 |
| 2023-12-27 | 52.59 | $53.20 | 8246 |
| 2023-12-26 | 52.54 | $53.00 | 10700 |
| 2023-12-22 | 52.53 | $52.91 | 10500 |
| 2023-12-21 | 52.54 | $52.60 | 24800 |
| 2023-12-20 | 52.59 | $51.31 | 25030 |
| 2023-12-19 | 52.78 | $52.43 | 16944 |
| 2023-12-18 | 52.88 | $52.70 | 62222 |
| 2023-12-15 | 52.97 | $53.12 | 27300 |
| 2023-12-14 | 53.02 | $52.84 | 20828 |
| 2023-12-13 | 53.12 | $52.01 | 21844 |
| 2023-12-12 | 53.30 | $51.86 | 31023 |
| 2023-12-11 | 53.51 | $52.10 | 33500 |
| 2023-12-08 | 53.70 | $52.27 | 11943 |
| 2023-12-07 | 53.88 | $52.71 | 29100 |
| 2023-12-06 | 54.01 | $52.46 | 20148 |
| 2023-12-05 | 54.18 | $52.22 | 20042 |
| 2023-12-04 | 54.38 | $53.30 | 62300 |
| 2023-12-01 | 54.49 | $53.15 | 19700 |
| 2023-11-30 | 54.62 | $53.44 | 10700 |
| 2023-11-29 | 54.72 | $53.82 | 6519 |
| 2023-11-28 | 54.78 | $54.77 | 8900 |
| 2023-11-27 | 54.73 | $54.83 | 6000 |
| 2023-11-24 | 54.67 | $56.32 | 1300 |
| 2023-11-22 | 54.45 | $55.32 | 5517 |
| 2023-11-21 | 54.32 | $54.94 | 9700 |
| 2023-11-20 | 54.21 | $55.51 | 8938 |
| 2023-11-17 | 54.03 | $54.85 | 8800 |
| 2023-11-16 | 53.91 | $55.23 | 7035 |
| 2023-11-15 | 53.73 | $55.46 | 7000 |
| 2023-11-14 | 53.53 | $54.66 | 22300 |
| 2023-11-13 | 53.41 | $53.53 | 55131 |
| 2023-11-10 | 53.39 | $52.62 | 15005 |
| 2023-11-09 | 53.47 | $53.01 | 21100 |
| 2023-11-08 | 53.52 | $53.21 | 17225 |
| 2023-11-07 | 53.56 | $54.13 | 11220 |
| 2023-11-06 | 53.52 | $55.29 | 16500 |
| 2023-11-03 | 53.37 | $54.92 | 12129 |
| 2023-11-02 | 53.25 | $53.90 | 23725 |
| 2023-11-01 | 53.23 | $53.08 | 17135 |
| 2023-10-31 | 53.29 | $52.85 | 38509 |
| 2023-10-30 | 53.37 | $52.43 | 17903 |
| 2023-10-27 | 53.50 | $52.97 | 17128 |
| 2023-10-26 | 53.59 | $52.57 | 18700 |
| 2023-10-25 | 53.72 | $52.64 | 15448 |
| 2023-10-24 | 53.86 | $52.95 | 70400 |
| 2023-10-23 | 53.97 | $52.58 | 23331 |
| 2023-10-20 | 54.12 | $52.83 | 23726 |
| 2023-10-19 | 54.26 | $53.04 | 20900 |
| 2023-10-18 | 54.39 | $53.76 | 12707 |
| 2023-10-17 | 54.45 | $54.13 | 54900 |
| 2023-10-16 | 54.48 | $54.40 | 23500 |
| 2023-10-13 | 54.50 | $53.98 | 14700 |
| 2023-10-12 | 54.57 | $55.00 | 22810 |
| 2023-10-11 | 54.54 | $55.51 | 17700 |
| 2023-10-10 | 54.47 | $55.61 | 33600 |
| 2023-10-09 | 54.40 | $54.50 | 22200 |
| 2023-10-06 | 54.45 | $55.05 | 24200 |
| 2023-10-05 | 54.45 | $53.62 | 14900 |
| 2023-10-04 | 54.60 | $53.30 | 19800 |
| 2023-10-03 | 54.80 | $53.62 | 20200 |
| 2023-10-02 | 54.98 | $54.22 | 12442 |
| 2023-09-29 | 55.12 | $54.58 | 19801 |
| 2023-09-28 | 55.22 | $54.25 | 46239 |
| 2023-09-27 | 55.37 | $54.14 | 30000 |
| 2023-09-26 | 55.53 | $53.76 | 22700 |
| 2023-09-25 | 55.73 | $54.64 | 16812 |
| 2023-09-22 | 55.84 | $55.02 | 17600 |
| 2023-09-21 | 55.91 | $54.01 | 21601 |
| 2023-09-20 | 56.07 | $54.62 | 28013 |
| 2023-09-19 | 56.18 | $56.25 | 27302 |
| 2023-09-18 | 56.11 | $55.86 | 20516 |
| 2023-09-15 | 56.08 | $55.85 | 25600 |
| 2023-09-14 | 56.04 | $56.30 | 21501 |
| 2023-09-13 | 55.96 | $56.76 | 14900 |
| 2023-09-12 | 55.83 | $56.94 | 41900 |
| 2023-09-11 | 55.69 | $56.40 | 29200 |
| 2023-09-08 | 55.60 | $57.23 | 19744 |
| 2023-09-07 | 55.44 | $56.78 | 30300 |
| 2023-09-06 | 55.32 | $56.68 | 22519 |
| 2023-09-05 | 55.22 | $56.75 | 26100 |
| 2023-09-01 | 55.12 | $55.96 | 15400 |
| 2023-08-31 | 55.10 | $55.45 | 19300 |
| 2023-08-30 | 55.15 | $55.50 | 10500 |
| 2023-08-29 | 55.22 | $55.55 | 26815 |
| 2023-08-28 | 55.29 | $54.54 | 33723 |
| 2023-08-25 | 55.50 | $53.92 | 19049 |
| 2023-08-24 | 55.80 | $53.56 | 32700 |
| 2023-08-23 | 56.16 | $54.22 | 34100 |
| 2023-08-22 | 56.49 | $53.57 | 52615 |
| 2023-08-21 | 56.91 | $53.51 | 33100 |
| 2023-08-18 | 57.37 | $55.02 | 20738 |
| 2023-08-17 | 57.70 | $54.93 | 73500 |
| 2023-08-16 | 58.06 | $55.53 | 43700 |
| 2023-08-15 | 58.37 | $56.35 | 41045 |
| 2023-08-14 | 58.61 | $56.93 | 17100 |
| 2023-08-11 | 58.81 | $57.77 | 23749 |
| 2023-08-10 | 58.94 | $57.86 | 17900 |
| 2023-08-09 | 59.06 | $57.55 | 19915 |
| 2023-08-08 | 59.21 | $57.64 | 30500 |
| 2023-08-07 | 59.35 | $58.40 | 21100 |
| 2023-08-04 | 59.42 | $58.07 | 11500 |
| 2023-08-03 | 59.51 | $58.96 | 17800 |
| 2023-08-02 | 59.51 | $59.07 | 11336 |
| 2023-08-01 | 59.50 | $60.19 | 4139 |
| 2023-07-31 | 59.37 | $60.87 | 5500 |
| 2023-07-28 | 59.16 | $61.17 | 10421 |
| 2023-07-27 | 58.93 | $60.15 | 11800 |
| 2023-07-26 | 58.80 | $60.32 | 6336 |
| 2023-07-25 | 58.66 | $59.58 | 19344 |
| 2023-07-24 | 58.60 | $59.07 | 18224 |
| 2023-07-21 | 58.59 | $59.33 | 11000 |
| 2023-07-20 | 58.58 | $58.77 | 9342 |
| 2023-07-19 | 58.63 | $58.00 | 9200 |
| 2023-07-18 | 58.77 | $58.19 | 11600 |
| 2023-07-17 | 58.92 | $59.44 | 9249 |
| 2023-07-14 | 58.96 | $59.49 | 4800 |
| 2023-07-13 | 59.00 | $58.55 | 14133 |
| 2023-07-12 | 59.15 | $57.93 | 7148 |
| 2023-07-11 | 59.38 | $57.20 | 34600 |
| 2023-07-10 | 59.71 | $57.33 | 24400 |
| 2023-07-07 | 60.04 | $57.73 | 51437 |
| 2023-07-06 | 60.36 | $56.66 | 33309 |
| 2023-07-05 | 60.80 | $57.99 | 55300 |
| 2023-07-03 | 61.13 | $58.63 | 15525 |
| 2023-06-30 | 61.41 | $59.03 | 14323 |
| 2023-06-29 | 61.66 | $60.88 | 5839 |
| 2023-06-28 | 61.72 | $61.63 | 8310 |
| 2023-06-27 | 61.70 | $61.58 | 16445 |
| 2023-06-26 | 61.69 | $61.12 | 17700 |
| 2023-06-23 | 61.71 | $61.14 | 42100 |
| 2023-06-22 | 61.74 | $61.92 | 9600 |
| 2023-06-21 | 61.68 | $62.04 | 5200 |
| 2023-06-20 | 61.61 | $61.92 | 26200 |
| 2023-06-16 | 61.56 | $61.98 | 12900 |
| 2023-06-15 | 61.50 | $61.90 | 14100 |
| 2023-06-14 | 61.44 | $61.92 | 5900 |
| 2023-06-13 | 61.38 | $62.32 | 9147 |
| 2023-06-12 | 61.29 | $61.96 | 11510 |
| 2023-06-09 | 61.23 | $62.44 | 5926 |
| 2023-06-08 | 61.13 | $62.20 | 10331 |
| 2023-06-07 | 61.06 | $61.54 | 7600 |
| 2023-06-06 | 61.06 | $61.91 | 16700 |
| 2023-06-05 | 61.03 | $61.27 | 17224 |
| 2023-06-02 | 61.07 | $61.03 | 11000 |
| 2023-06-01 | 61.14 | $59.53 | 52337 |
| 2023-05-31 | 61.35 | $59.40 | 31846 |
| 2023-05-30 | 61.59 | $60.04 | 22400 |
| 2023-05-26 | 61.78 | $60.91 | 16100 |
| 2023-05-25 | 61.89 | $60.30 | 25133 |
| 2023-05-24 | 62.08 | $60.86 | 9200 |
| 2023-05-23 | 62.22 | $61.32 | 15800 |
| 2023-05-22 | 62.32 | $62.10 | 14816 |
| 2023-05-19 | 62.35 | $62.18 | 9610 |
| 2023-05-18 | 62.38 | $61.34 | 10439 |
| 2023-05-17 | 62.50 | $61.54 | 11026 |
| 2023-05-16 | 62.62 | $62.01 | 15400 |
| 2023-05-15 | 62.70 | $63.15 | 14715 |
| 2023-05-12 | 62.68 | $62.28 | 6600 |
| 2023-05-11 | 62.75 | $62.87 | 12500 |
| 2023-05-10 | 62.76 | $63.26 | 7411 |
| 2023-05-09 | 62.74 | $63.30 | 7700 |
| 2023-05-08 | 62.71 | $63.23 | 5900 |
| 2023-05-05 | 62.68 | $62.83 | 8109 |
| 2023-05-04 | 62.69 | $61.98 | 24910 |
| 2023-05-03 | 62.79 | $61.37 | 14700 |
| 2023-05-02 | 62.95 | $60.97 | 13000 |
| 2023-05-01 | 63.16 | $62.57 | 12300 |
| 2023-04-28 | 63.21 | $63.00 | 7833 |
| 2023-04-27 | 63.22 | $62.70 | 12947 |
| 2023-04-26 | 63.28 | $62.40 | 11700 |
| 2023-04-25 | 63.37 | $62.08 | 14800 |
| 2023-04-24 | 63.49 | $62.97 | 8000 |
| 2023-04-21 | 63.54 | $64.14 | 8400 |
| 2023-04-20 | 63.47 | $63.99 | 6523 |
| 2023-04-19 | 63.43 | $64.26 | 4600 |
| 2023-04-18 | 63.36 | $64.55 | 5200 |
| 2023-04-17 | 63.25 | $64.20 | 8544 |
| 2023-04-14 | 63.18 | $63.31 | 8301 |
| 2023-04-13 | 63.20 | $63.18 | 11200 |
| 2023-04-12 | 63.23 | $62.76 | 6635 |
| 2023-04-11 | 63.33 | $63.05 | 17524 |
| 2023-04-10 | 63.42 | $62.98 | 10117 |
| 2023-04-06 | 63.54 | $62.78 | 6925 |
| 2023-04-05 | 63.71 | $62.44 | 11800 |
| 2023-04-04 | 63.95 | $62.59 | 25300 |
| 2023-04-03 | 64.21 | $62.56 | 13400 |
| 2023-03-31 | 64.50 | $62.19 | 7126 |
| 2023-03-30 | 64.87 | $64.69 | 10929 |
| 2023-03-29 | 65.01 | $64.27 | 6500 |
| 2023-03-28 | 65.22 | $63.36 | 27002 |
| 2023-03-27 | 65.53 | $63.60 | 18240 |
| 2023-03-24 | 65.84 | $63.99 | 12800 |
| 2023-03-23 | 66.12 | $64.81 | 8426 |
| 2023-03-22 | 66.35 | $64.85 | 13500 |
| 2023-03-21 | 66.59 | $63.80 | 7800 |
| 2023-03-20 | 66.96 | $63.83 | 12123 |
| 2023-03-17 | 67.33 | $63.92 | 11617 |
| 2023-03-16 | 67.71 | $63.58 | 14900 |
| 2023-03-15 | 68.13 | $65.14 | 16405 |
| 2023-03-14 | 68.42 | $66.75 | 13405 |
| 2023-03-13 | 68.55 | $67.51 | 12900 |
| 2023-03-10 | 68.61 | $69.01 | 8124 |
| 2023-03-09 | 68.51 | $69.58 | 5200 |
| 2023-03-08 | 68.34 | $69.16 | 3100 |
| 2023-03-07 | 68.20 | $69.10 | 5233 |
| 2023-03-06 | 68.06 | $69.67 | 4500 |
| 2023-03-03 | 67.84 | $69.30 | 3700 |
| 2023-03-02 | 67.65 | $69.00 | 6848 |
| 2023-03-01 | 67.49 | $68.20 | 10200 |
| 2023-02-28 | 67.42 | $67.83 | 8706 |
| 2023-02-27 | 67.39 | $67.82 | 4943 |
| 2023-02-24 | 67.37 | $67.40 | 5000 |
| 2023-02-23 | 67.42 | $67.83 | 8228 |
| 2023-02-22 | 67.43 | $69.60 | 7400 |
| 2023-02-21 | 67.27 | $68.26 | 4001 |
| 2023-02-17 | 67.25 | $66.53 | 3916 |
| 2023-02-16 | 67.42 | $66.53 | 3410 |
| 2023-02-15 | 67.59 | $66.52 | 2629 |
| 2023-02-14 | 67.77 | $67.44 | 4100 |
| 2023-02-13 | 67.87 | $66.29 | 6700 |
| 2023-02-10 | 68.10 | $66.60 | 6000 |
| 2023-02-09 | 68.33 | $66.82 | 10200 |
| 2023-02-08 | 68.55 | $66.69 | 5027 |
| 2023-02-07 | 68.81 | $66.85 | 8600 |
| 2023-02-06 | 69.07 | $66.43 | 11500 |
| 2023-02-03 | 69.39 | $66.49 | 6900 |
| 2023-02-02 | 69.72 | $66.97 | 2200 |
| 2023-02-01 | 70.02 | $69.11 | 3700 |
| 2023-01-31 | 70.12 | $69.77 | 4526 |
| 2023-01-30 | 70.15 | $70.84 | 2216 |
| 2023-01-27 | 70.06 | $70.63 | 1635 |
| 2023-01-26 | 69.98 | $70.55 | 2000 |
| 2023-01-25 | 69.90 | $70.14 | 12800 |
| 2023-01-24 | 69.84 | $70.15 | 4000 |
| 2023-01-23 | 69.77 | $69.99 | 9800 |
| 2023-01-20 | 69.70 | $69.64 | 3426 |
| 2023-01-19 | 69.65 | $68.79 | 2349 |
| 2023-01-18 | 69.68 | $68.36 | 4036 |
| 2023-01-17 | 69.74 | $69.10 | 1518 |
| 2023-01-13 | 69.71 | $70.82 | 3100 |
| 2023-01-12 | 69.51 | $71.18 | 5118 |
| 2023-01-11 | 69.25 | $71.09 | 4600 |
| 2023-01-10 | 68.97 | $70.78 | 7400 |
| 2023-01-09 | 68.68 | $70.37 | 13711 |
| 2023-01-06 | 68.41 | $71.06 | 2300 |
| 2023-01-05 | 68.03 | $70.36 | 12500 |
| 2023-01-04 | 67.68 | $70.17 | 11230 |
| 2023-01-03 | 67.31 | $68.60 | 1700 |
| 2022-12-30 | 67.06 | $67.82 | 4100 |
| 2022-12-29 | 66.86 | $68.76 | 1600 |
| 2022-12-28 | 66.55 | $68.98 | 6007 |
| 2022-12-27 | 66.19 | $67.63 | 3720 |
| 2022-12-23 | 65.94 | $66.86 | 2900 |
| 2022-12-22 | 65.74 | $67.81 | 3700 |
| 2022-12-21 | 65.43 | $66.71 | 5500 |
| 2022-12-20 | 65.20 | $67.93 | 11200 |
| 2022-12-19 | 64.83 | $66.14 | 6811 |
| 2022-12-16 | 64.60 | $67.53 | 5100 |
| 2022-12-15 | 64.20 | $66.78 | 6245 |
| 2022-12-14 | 63.86 | $67.34 | 11138 |
| 2022-12-13 | 63.46 | $66.50 | 20703 |
| 2022-12-12 | 63.11 | $64.49 | 7800 |
| 2022-12-09 | 62.96 | $63.66 | 6514 |
| 2022-12-08 | 62.90 | $64.49 | 19200 |
| 2022-12-07 | 62.76 | $63.20 | 26004 |
| 2022-12-06 | 62.76 | $62.36 | 22000 |
| 2022-12-05 | 62.85 | $61.11 | 13218 |
| 2022-12-02 | 63.08 | $63.48 | 15700 |
| 2022-12-01 | 63.08 | $63.46 | 12106 |
| 2022-11-30 | 63.08 | $63.33 | 18800 |
| 2022-11-29 | 63.08 | $63.71 | 16400 |
| 2022-11-28 | 63.04 | $62.25 | 16606 |
| 2022-11-25 | 63.13 | $63.84 | 20600 |
| 2022-11-23 | 63.06 | $62.52 | 4400 |
| 2022-11-22 | 63.12 | $62.17 | 23100 |
| 2022-11-21 | 63.22 | $61.09 | 18900 |
| 2022-11-18 | 63.44 | $61.19 | 16500 |
| 2022-11-17 | 63.69 | $61.54 | 19200 |
| 2022-11-16 | 63.92 | $62.49 | 14100 |
| 2022-11-15 | 64.09 | $64.40 | 16223 |
| 2022-11-14 | 64.10 | $62.23 | 11928 |
| 2022-11-11 | 64.32 | $65.65 | 10700 |
| 2022-11-10 | 64.23 | $66.12 | 11000 |
| 2022-11-09 | 64.09 | $64.74 | 12500 |
| 2022-11-08 | 64.08 | $65.59 | 24500 |
| 2022-11-07 | 64.00 | $65.85 | 14700 |
| 2022-11-04 | 63.90 | $64.97 | 17200 |
| 2022-11-03 | 63.90 | $62.96 | 32427 |
| 2022-11-02 | 64.11 | $61.54 | 30102 |
| 2022-11-01 | 64.49 | $61.66 | 52613 |
| 2022-10-31 | 64.88 | $62.39 | 30700 |
| 2022-10-28 | 65.22 | $61.25 | 12500 |
| 2022-10-27 | 65.70 | $61.72 | 21608 |
| 2022-10-26 | 66.15 | $63.80 | 9022 |
| 2022-10-25 | 66.43 | $63.30 | 21500 |
| 2022-10-24 | 66.78 | $65.22 | 15400 |
| 2022-10-21 | 66.97 | $67.52 | 8600 |
| 2022-10-20 | 66.95 | $67.66 | 12401 |
| 2022-10-19 | 66.93 | $66.82 | 4906 |
| 2022-10-18 | 66.98 | $67.19 | 21013 |
| 2022-10-17 | 67.01 | $66.85 | 15042 |
| 2022-10-14 | 67.07 | $65.48 | 22039 |
| 2022-10-13 | 67.26 | $66.48 | 21200 |
| 2022-10-12 | 67.35 | $65.60 | 13248 |
| 2022-10-11 | 67.53 | $66.65 | 26631 |
| 2022-10-10 | 67.62 | $67.19 | 12800 |
| 2022-10-07 | 67.66 | $67.29 | 6001 |
| 2022-10-06 | 67.69 | $67.83 | 10207 |
| 2022-10-05 | 67.67 | $68.00 | 11800 |
| 2022-10-04 | 67.63 | $67.46 | 41407 |
| 2022-10-03 | 67.64 | $66.57 | 14016 |
| 2022-09-30 | 67.73 | $66.43 | 11500 |
| 2022-09-29 | 67.85 | $66.32 | 15600 |
| 2022-09-28 | 68.00 | $67.79 | 10200 |
| 2022-09-27 | 68.00 | $68.60 | 19600 |
| 2022-09-26 | 67.94 | $71.09 | 11513 |
| 2022-09-23 | 67.63 | $70.25 | 7200 |
| 2022-09-22 | 67.39 | $67.52 | 7636 |
| 2022-09-21 | 67.43 | $67.91 | 18604 |
| 2022-09-20 | 67.42 | $67.73 | 23522 |
| 2022-09-19 | 67.44 | $67.14 | 10600 |
| 2022-09-16 | 67.53 | $65.57 | 8200 |
| 2022-09-15 | 67.78 | $65.95 | 8300 |
| 2022-09-14 | 68.01 | $67.50 | 5900 |
| 2022-09-13 | 68.12 | $67.13 | 18618 |
| 2022-09-12 | 68.27 | $68.19 | 12500 |
| 2022-09-09 | 68.34 | $67.60 | 12349 |
| 2022-09-08 | 68.49 | $66.73 | 16007 |
| 2022-09-07 | 68.74 | $67.51 | 15500 |
| 2022-09-06 | 68.94 | $67.52 | 12200 |
| 2022-09-02 | 69.15 | $67.70 | 8207 |
| 2022-09-01 | 69.37 | $67.96 | 10800 |
| 2022-08-31 | 69.58 | $68.92 | 12600 |
| 2022-08-30 | 69.71 | $68.83 | 12230 |
| 2022-08-29 | 69.86 | $69.76 | 8325 |
| 2022-08-26 | 69.93 | $69.43 | 13034 |
| 2022-08-25 | 70.04 | $68.91 | 6207 |
| 2022-08-24 | 70.23 | $68.99 | 13021 |
| 2022-08-23 | 70.43 | $68.45 | 23933 |
| 2022-08-22 | 70.70 | $69.10 | 18000 |
| 2022-08-19 | 70.94 | $68.98 | 6200 |
| 2022-08-18 | 71.19 | $68.63 | 8000 |
| 2022-08-17 | 71.50 | $70.73 | 4100 |
| 2022-08-16 | 71.60 | $70.70 | 9500 |
| 2022-08-15 | 71.71 | $70.53 | 6200 |
| 2022-08-12 | 71.84 | $71.08 | 5500 |
| 2022-08-11 | 71.91 | $72.03 | 2135 |
| 2022-08-10 | 71.88 | $71.73 | 7400 |
| 2022-08-09 | 71.88 | $71.80 | 14700 |
| 2022-08-08 | 71.88 | $72.00 | 6721 |
| 2022-08-05 | 71.87 | $71.24 | 7400 |
| 2022-08-04 | 71.95 | $71.19 | 2300 |
| 2022-08-03 | 72.05 | $71.38 | 7600 |
| 2022-08-02 | 72.14 | $70.96 | 12742 |
| 2022-08-01 | 72.30 | $72.03 | 11200 |
| 2022-07-29 | 72.38 | $72.03 | 3818 |
| 2022-07-28 | 72.49 | $73.28 | 6200 |
| 2022-07-27 | 72.52 | $74.44 | 7312 |
| 2022-07-26 | 72.45 | $72.98 | 16605 |
| 2022-07-25 | 72.56 | $73.21 | 15232 |
| 2022-07-22 | 72.68 | $71.77 | 4900 |
| 2022-07-21 | 72.96 | $71.30 | 3338 |
| 2022-07-20 | 73.34 | $71.11 | 11000 |
| 2022-07-19 | 73.78 | $70.45 | 10328 |
| 2022-07-18 | 74.31 | $70.84 | 13900 |
| 2022-07-15 | 74.84 | $70.50 | 5330 |
| 2022-07-14 | 75.43 | $71.33 | 7900 |
| 2022-07-13 | 75.98 | $70.79 | 2800 |
| 2022-07-12 | 76.58 | $73.75 | 4339 |
| 2022-07-11 | 76.91 | $73.32 | 5500 |
| 2022-07-08 | 77.29 | $74.29 | 4800 |
| 2022-07-07 | 77.58 | $74.97 | 3845 |
| 2022-07-06 | 77.82 | $73.51 | 11800 |
| 2022-07-05 | 78.23 | $76.22 | 3600 |
| 2022-07-01 | 78.38 | $77.47 | 3900 |
| 2022-06-30 | 78.41 | $79.00 | 7337 |
| 2022-06-29 | 78.28 | $78.65 | 1528 |
| 2022-06-28 | 78.18 | $80.00 | 10800 |
| 2022-06-27 | 77.95 | $79.99 | 2706 |
| 2022-06-24 | 77.71 | $79.20 | 4600 |
| 2022-06-23 | 77.53 | $79.13 | 2800 |
| 2022-06-22 | 77.34 | $80.08 | 3813 |
| 2022-06-21 | 77.03 | $80.76 | 3300 |
| 2022-06-17 | 76.63 | $78.07 | 6315 |
| 2022-06-16 | 76.47 | $76.99 | 6200 |
| 2022-06-15 | 76.41 | $76.57 | 3138 |
| 2022-06-14 | 76.37 | $77.79 | 9200 |
| 2022-06-13 | 76.21 | $73.60 | 5040 |
| 2022-06-10 | 76.46 | $74.46 | 5239 |
| 2022-06-09 | 76.63 | $74.91 | 2845 |
| 2022-06-08 | 76.74 | $75.61 | 3812 |
| 2022-06-07 | 76.79 | $78.20 | 2648 |
| 2022-06-06 | 76.57 | $77.95 | 1745 |
| 2022-06-03 | 76.36 | $77.28 | 2800 |
| 2022-06-02 | 76.21 | $77.61 | 4232 |
| 2022-06-01 | 76.03 | $76.94 | 9300 |
| 2022-05-31 | 75.91 | $77.05 | 2009 |
| 2022-05-27 | 75.76 | $78.88 | 1625 |
| 2022-05-26 | 75.41 | $78.07 | 2100 |
| 2022-05-25 | 75.11 | $76.30 | 3700 |
| 2022-05-24 | 74.97 | $75.10 | 5106 |
| 2022-05-23 | 74.93 | $75.24 | 4200 |
| 2022-05-20 | 74.87 | $74.99 | 5200 |
| 2022-05-19 | 74.84 | $74.68 | 5800 |
| 2022-05-18 | 74.84 | $74.34 | 2529 |
| 2022-05-17 | 74.88 | $75.31 | 4849 |
| 2022-05-16 | 74.83 | $75.36 | 5904 |
| 2022-05-13 | 74.79 | $76.21 | 4700 |
| 2022-05-12 | 74.65 | $73.85 | 7917 |
| 2022-05-11 | 74.75 | $74.21 | 10800 |
| 2022-05-10 | 74.84 | $74.32 | 30124 |
| 2022-05-09 | 74.93 | $74.44 | 8700 |
| 2022-05-06 | 75.01 | $75.06 | 8300 |
| 2022-05-05 | 75.05 | $76.02 | 21900 |
| 2022-05-04 | 75.00 | $77.96 | 8200 |
| 2022-05-03 | 74.76 | $76.45 | 13941 |
| 2022-05-02 | 74.66 | $72.06 | 13229 |
| 2022-04-29 | 75.00 | $73.48 | 5500 |
| 2022-04-28 | 75.22 | $73.97 | 10714 |
| 2022-04-27 | 75.41 | $72.99 | 9200 |
| 2022-04-26 | 75.69 | $72.43 | 7200 |
| 2022-04-25 | 76.04 | $74.42 | 8800 |
| 2022-04-22 | 76.20 | $75.40 | 4000 |
| 2022-04-21 | 76.25 | $75.44 | 5600 |
| 2022-04-20 | 76.30 | $76.21 | 4300 |
| 2022-04-19 | 76.26 | $76.10 | 5138 |
| 2022-04-18 | 76.22 | $76.04 | 7100 |
| 2022-04-14 | 76.17 | $75.18 | 5200 |
| 2022-04-13 | 76.20 | $76.50 | 5427 |
| 2022-04-12 | 76.09 | $77.80 | 6245 |
| 2022-04-11 | 75.83 | $76.82 | 3623 |
| 2022-04-08 | 75.64 | $76.41 | 2307 |
| 2022-04-07 | 75.46 | $77.03 | 10100 |
| 2022-04-06 | 75.20 | $77.05 | 9844 |
| 2022-04-05 | 74.89 | $76.34 | 6236 |
| 2022-04-04 | 74.62 | $77.28 | 4800 |
| 2022-04-01 | 74.22 | $76.29 | 4427 |
| 2022-03-31 | 73.88 | $75.75 | 5300 |
| 2022-03-30 | 73.57 | $76.85 | 8136 |
| 2022-03-29 | 73.11 | $74.91 | 7148 |
| 2022-03-28 | 72.82 | $74.01 | 5700 |
| 2022-03-25 | 72.61 | $73.87 | 7900 |
| 2022-03-24 | 72.41 | $73.72 | 6100 |
| 2022-03-23 | 72.21 | $74.59 | 4600 |
| 2022-03-22 | 71.94 | $73.12 | 6100 |
| 2022-03-21 | 71.83 | $73.10 | 5700 |
| 2022-03-18 | 71.76 | $74.95 | 5007 |
| 2022-03-17 | 71.54 | $73.50 | 10900 |
| 2022-03-16 | 71.50 | $73.79 | 9016 |
| 2022-03-15 | 71.46 | $71.54 | 15500 |
| 2022-03-14 | 71.68 | $72.30 | 10000 |
| 2022-03-11 | 71.88 | $70.45 | 15824 |
| 2022-03-10 | 72.32 | $71.50 | 17000 |
| 2022-03-09 | 72.71 | $69.06 | 15900 |
| 2022-03-08 | 73.40 | $69.35 | 29316 |
| 2022-03-07 | 74.12 | $68.52 | 16626 |
| 2022-03-04 | 74.98 | $70.03 | 10313 |
| 2022-03-03 | 75.74 | $70.40 | 29649 |
| 2022-03-02 | 76.49 | $68.59 | 7500 |
| 2022-03-01 | 77.47 | $70.94 | 9811 |
| 2022-02-28 | 78.25 | $72.16 | 10100 |
| 2022-02-25 | 78.94 | $72.88 | 7141 |
| 2022-02-24 | 79.58 | $72.93 | 3400 |
| 2022-02-23 | 80.25 | $75.44 | 3100 |
| 2022-02-22 | 80.68 | $78.53 | 1500 |
| 2022-02-18 | 80.82 | $80.27 | 2028 |
| 2022-02-17 | 80.77 | $80.70 | 1700 |
| 2022-02-16 | 80.66 | $82.48 | 2100 |
| 2022-02-15 | 80.36 | $78.99 | 5600 |
| 2022-02-14 | 80.36 | $81.53 | 2628 |
| 2022-02-11 | 80.09 | $83.15 | 1739 |
| 2022-02-10 | 79.63 | $82.68 | 13125 |
| 2022-02-09 | 79.16 | $83.75 | 2500 |
| 2022-02-08 | 78.53 | $83.14 | 4100 |
| 2022-02-07 | 77.92 | $81.72 | 2444 |
| 2022-02-04 | 77.41 | $80.16 | 3834 |
| 2022-02-03 | 76.99 | $79.00 | 4200 |
| 2022-02-02 | 76.66 | $78.01 | 3400 |
| 2022-02-01 | 76.37 | $78.12 | 5500 |
| 2022-01-31 | 76.03 | $77.90 | 4437 |
| 2022-01-28 | 75.65 | $75.93 | 2721 |
| 2022-01-27 | 75.40 | $78.25 | 2800 |
| 2022-01-26 | 74.89 | $77.94 | 5400 |
| 2022-01-25 | 74.34 | $78.58 | 4201 |
| 2022-01-24 | 73.66 | $76.74 | 2600 |
| 2022-01-21 | 73.10 | $76.98 | 2200 |
| 2022-01-20 | 72.45 | $76.15 | 3000 |
| 2022-01-19 | 71.83 | $76.10 | 1704 |
| 2022-01-18 | 71.15 | $74.92 | 4109 |
| 2022-01-14 | 70.53 | $74.89 | 5800 |
| 2022-01-13 | 69.85 | $74.15 | 2030 |
| 2022-01-12 | 69.20 | $72.33 | 3000 |
| 2022-01-11 | 68.67 | $73.08 | 1800 |
| 2022-01-10 | 68.02 | $74.23 | 2541 |
| 2022-01-07 | 67.21 | $71.96 | 900 |
| 2022-01-06 | 66.57 | $71.78 | 2200 |
| 2022-01-05 | 65.92 | $71.61 | 2205 |
| 2022-01-04 | 65.25 | $68.60 | 7634 |
| 2022-01-03 | 64.85 | $67.34 | 8325 |
| 2021-12-31 | 64.53 | $66.29 | 1713 |
| 2021-12-30 | 64.29 | $66.11 | 2839 |
| 2021-12-29 | 64.04 | $66.23 | 1843 |
| 2021-12-28 | 63.76 | $65.39 | 4500 |
| 2021-12-27 | 63.53 | $64.49 | 4718 |
| 2021-12-23 | 63.37 | $64.61 | 8022 |
| 2021-12-22 | 63.20 | $63.97 | 7900 |
| 2021-12-21 | 63.09 | $64.05 | 6646 |
| 2021-12-20 | 62.96 | $63.48 | 4922 |
| 2021-12-17 | 62.89 | $63.01 | 3000 |
| 2021-12-16 | 62.85 | $63.01 | 3200 |
| 2021-12-15 | 62.81 | $63.30 | 2729 |
| 2021-12-14 | 62.74 | $62.69 | 6400 |
| 2021-12-13 | 62.73 | $62.92 | 6400 |
| 2021-12-10 | 62.69 | $63.65 | 3200 |
| 2021-12-09 | 62.58 | $64.28 | 1909 |
| 2021-12-08 | 62.41 | $64.00 | 4209 |
| 2021-12-07 | 62.25 | $63.74 | 8800 |
| 2021-12-06 | 62.12 | $63.83 | 5045 |
| 2021-12-03 | 61.97 | $61.67 | 6100 |
| 2021-12-02 | 62.04 | $60.69 | 8400 |
| 2021-12-01 | 62.23 | $61.23 | 6100 |
| 2021-11-30 | 62.37 | $60.50 | 26815 |
| 2021-11-29 | 62.60 | $61.44 | 10429 |
| 2021-11-26 | 62.75 | $61.05 | 2804 |
| 2021-11-24 | 62.95 | $63.41 | 2728 |
| 2021-11-23 | 62.93 | $63.43 | 7607 |
| 2021-11-22 | 62.92 | $62.97 | 4206 |
| 2021-11-19 | 62.95 | $62.97 | 5900 |
| 2021-11-18 | 62.99 | $62.08 | 6800 |
| 2021-11-17 | 63.13 | $62.19 | 5046 |
| 2021-11-16 | 63.26 | $62.37 | 12800 |
| 2021-11-15 | 63.39 | $62.44 | 7200 |
| 2021-11-12 | 63.53 | $62.81 | 4200 |
| 2021-11-11 | 63.64 | $63.76 | 5600 |
| 2021-11-10 | 63.66 | $62.20 | 10616 |
| 2021-11-09 | 63.84 | $62.29 | 6100 |
| 2021-11-08 | 64.02 | $63.33 | 4218 |
| 2021-11-05 | 64.09 | $63.00 | 4100 |
| 2021-11-04 | 64.20 | $64.31 | 2600 |
| 2021-11-03 | 64.17 | $64.10 | 3800 |
| 2021-11-02 | 64.15 | $63.74 | 5327 |
| 2021-11-01 | 64.15 | $64.31 | 7400 |
| 2021-10-29 | 64.07 | $64.15 | 5100 |
| 2021-10-28 | 64.00 | $63.76 | 5000 |
| 2021-10-27 | 63.94 | $63.75 | 18045 |
| 2021-10-26 | 63.86 | $64.79 | 12300 |
| 2021-10-25 | 63.66 | $64.27 | 6500 |
| 2021-10-22 | 63.49 | $64.26 | 6920 |
| 2021-10-21 | 63.28 | $64.32 | 10600 |
| 2021-10-20 | 63.04 | $64.06 | 8442 |
| 2021-10-19 | 62.81 | $65.17 | 7226 |
| 2021-10-18 | 62.43 | $65.28 | 7400 |
| 2021-10-15 | 62.01 | $64.98 | 15941 |
| 2021-10-14 | 61.59 | $63.78 | 8326 |
| 2021-10-13 | 61.27 | $63.64 | 18237 |
| 2021-10-12 | 60.95 | $63.49 | 11200 |
| 2021-10-11 | 60.63 | $63.01 | 8300 |
| 2021-10-08 | 60.35 | $63.00 | 6400 |
| 2021-10-07 | 60.07 | $62.36 | 13800 |
| 2021-10-06 | 59.84 | $61.66 | 7040 |
| 2021-10-05 | 59.68 | $60.83 | 22500 |
| 2021-10-04 | 59.61 | $59.81 | 15522 |
| 2021-10-01 | 59.63 | $60.46 | 14505 |
| 2021-09-30 | 59.59 | $60.05 | 17900 |
| 2021-09-29 | 59.59 | $60.58 | 7812 |
| 2021-09-28 | 59.54 | $58.73 | 104341 |
| 2021-09-27 | 59.68 | $58.80 | 18310 |
| 2021-09-24 | 59.83 | $58.16 | 17443 |
| 2021-09-23 | 60.05 | $58.48 | 14000 |
| 2021-09-22 | 60.26 | $58.81 | 22825 |
| 2021-09-21 | 60.47 | $58.07 | 22922 |
| 2021-09-20 | 60.76 | $58.80 | 16333 |
| 2021-09-17 | 61.02 | $59.70 | 10804 |
| 2021-09-16 | 61.21 | $60.00 | 10900 |
| 2021-09-15 | 61.39 | $60.54 | 10925 |
| 2021-09-14 | 61.54 | $60.85 | 20145 |
| 2021-09-13 | 61.68 | $61.82 | 8900 |
| 2021-09-10 | 61.74 | $62.24 | 7300 |
| 2021-09-09 | 61.77 | $61.52 | 4800 |
| 2021-09-08 | 61.89 | $61.36 | 14346 |
| 2021-09-07 | 62.04 | $61.34 | 11046 |
| 2021-09-03 | 62.21 | $60.13 | 7900 |
| 2021-09-02 | 62.52 | $60.65 | 12532 |
| 2021-09-01 | 62.80 | $61.16 | 11600 |
| 2021-08-31 | 63.05 | $60.30 | 18400 |
| 2021-08-30 | 63.40 | $61.41 | 10200 |
| 2021-08-27 | 63.67 | $61.20 | 8600 |
| 2021-08-26 | 63.98 | $61.72 | 8100 |
| 2021-08-25 | 64.24 | $62.86 | 3911 |
| 2021-08-24 | 64.42 | $62.88 | 16622 |
| 2021-08-23 | 64.59 | $63.50 | 9243 |
| 2021-08-20 | 64.72 | $64.03 | 13132 |
| 2021-08-19 | 64.79 | $64.24 | 9740 |
| 2021-08-18 | 64.85 | $64.81 | 12501 |
| 2021-08-17 | 64.85 | $64.23 | 13700 |
| 2021-08-16 | 64.92 | $65.08 | 9700 |
| 2021-08-13 | 64.89 | $64.78 | 9034 |
| 2021-08-12 | 64.91 | $64.41 | 3400 |
| 2021-08-11 | 64.96 | $65.13 | 4136 |
| 2021-08-10 | 64.95 | $65.06 | 18500 |
| 2021-08-09 | 64.95 | $64.86 | 7612 |
| 2021-08-06 | 64.97 | $64.61 | 9009 |
| 2021-08-05 | 65.02 | $64.89 | 6142 |
| 2021-08-04 | 65.05 | $65.45 | 6700 |
| 2021-08-03 | 65.04 | $65.80 | 14100 |
| 2021-08-02 | 64.99 | $65.03 | 13444 |
| 2021-07-30 | 65.03 | $64.81 | 8241 |
| 2021-07-29 | 65.11 | $64.30 | 19836 |
| 2021-07-28 | 65.25 | $65.18 | 12130 |
| 2021-07-27 | 65.32 | $64.79 | 20700 |
| 2021-07-26 | 65.44 | $64.43 | 10133 |
| 2021-07-23 | 65.62 | $64.62 | 10337 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
117.55
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.10
Average
73.52
Maximum
123.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 117.55 | $119.91 | 1622 |
| 2026-07-20 | 117.05 | $119.91 | 4000 |
| 2026-07-17 | 116.46 | $118.52 | 2432 |
| 2026-07-16 | 116.07 | $119.61 | 3800 |
| 2026-07-15 | 115.40 | $119.38 | 1500 |
| 2026-07-14 | 114.67 | $117.37 | 3000 |
| 2026-07-13 | 114.25 | $118.06 | 8022 |
| 2026-07-10 | 113.63 | $116.24 | 2814 |
| 2026-07-09 | 113.31 | $115.67 | 5822 |
| 2026-07-08 | 113.06 | $115.40 | 7136 |
| 2026-07-07 | 112.85 | $109.89 | 3600 |
| 2026-07-06 | 113.78 | $109.28 | 9509 |
| 2026-07-02 | 115.00 | $108.13 | 4900 |
| 2026-07-01 | 116.67 | $109.26 | 3300 |
| 2026-06-30 | 118.38 | $110.61 | 2300 |
| 2026-06-29 | 120.08 | $116.69 | 5700 |
| 2026-06-26 | 120.77 | $116.32 | 2400 |
| 2026-06-25 | 121.65 | $115.04 | 2400 |
| 2026-06-24 | 122.94 | $120.49 | 1618 |
| 2026-06-23 | 123.27 | $120.80 | 2700 |
| 2026-06-22 | 123.58 | $124.08 | 9200 |
| 2026-06-18 | 123.24 | $123.33 | 3139 |
| 2026-06-17 | 122.99 | $123.05 | 5500 |
| 2026-06-16 | 122.75 | $123.73 | 2100 |
| 2026-06-15 | 122.31 | $123.95 | 4300 |
| 2026-06-12 | 121.75 | $123.04 | 1749 |
| 2026-06-11 | 121.28 | $120.30 | 7106 |
| 2026-06-10 | 121.30 | $118.10 | 2300 |
| 2026-06-09 | 121.78 | $121.55 | 5100 |
| 2026-06-08 | 121.59 | $120.99 | 5700 |
| 2026-06-05 | 121.49 | $119.96 | 2004 |
| 2026-06-04 | 121.57 | $119.68 | 4743 |
| 2026-06-03 | 121.71 | $119.67 | 1713 |
| 2026-06-02 | 121.86 | $122.42 | 2209 |
| 2026-06-01 | 121.44 | $122.39 | 2013 |
| 2026-05-29 | 120.94 | $120.07 | 2208 |
| 2026-05-28 | 120.84 | $120.65 | 2400 |
| 2026-05-27 | 120.58 | $121.58 | 4625 |
| 2026-05-26 | 120.08 | $119.64 | 1848 |
| 2026-05-22 | 119.89 | $122.63 | 1848 |
| 2026-05-21 | 119.02 | $118.91 | 1900 |
| 2026-05-20 | 118.78 | $120.61 | 2000 |
| 2026-05-19 | 118.14 | $119.28 | 1946 |
| 2026-05-18 | 117.66 | $115.71 | 2500 |
| 2026-05-15 | 117.84 | $117.07 | 5116 |
| 2026-05-14 | 117.75 | $118.32 | 2900 |
| 2026-05-13 | 117.37 | $119.03 | 3600 |
| 2026-05-12 | 116.77 | $117.85 | 2700 |
| 2026-05-11 | 116.31 | $117.88 | 3245 |
| 2026-05-08 | 115.76 | $116.34 | 2700 |
| 2026-05-07 | 115.43 | $117.09 | 1400 |
| 2026-05-06 | 114.89 | $116.05 | 4932 |
| 2026-05-05 | 114.46 | $113.95 | 2131 |
| 2026-05-04 | 114.41 | $114.47 | 3300 |
| 2026-05-01 | 114.22 | $115.58 | 2000 |
| 2026-04-30 | 113.76 | $114.85 | 15302 |
| 2026-04-29 | 113.38 | $109.59 | 2100 |
| 2026-04-28 | 114.03 | $111.81 | 2300 |
| 2026-04-27 | 114.31 | $111.83 | 2940 |
| 2026-04-24 | 114.63 | $115.00 | 3213 |
| 2026-04-23 | 114.31 | $114.44 | 3500 |
| 2026-04-22 | 114.05 | $113.01 | 3922 |
| 2026-04-21 | 114.03 | $112.72 | 5019 |
| 2026-04-20 | 114.07 | $114.60 | 4221 |
| 2026-04-17 | 113.70 | $116.10 | 2020 |
| 2026-04-16 | 112.94 | $112.57 | 2300 |
| 2026-04-15 | 112.79 | $113.68 | 2538 |
| 2026-04-14 | 112.37 | $114.03 | 2511 |
| 2026-04-13 | 111.80 | $113.44 | 2739 |
| 2026-04-10 | 111.25 | $114.11 | 2500 |
| 2026-04-09 | 110.47 | $112.77 | 2600 |
| 2026-04-08 | 109.83 | $112.73 | 3600 |
| 2026-04-07 | 109.09 | $111.82 | 5024 |
| 2026-04-06 | 108.42 | $110.87 | 6400 |
| 2026-04-02 | 107.85 | $110.95 | 4200 |
| 2026-04-01 | 107.16 | $112.11 | 5300 |
| 2026-03-31 | 106.11 | $109.37 | 5800 |
| 2026-03-30 | 105.48 | $108.16 | 6636 |
| 2026-03-27 | 105.00 | $103.95 | 6600 |
| 2026-03-26 | 105.34 | $105.53 | 4227 |
| 2026-03-25 | 105.40 | $106.11 | 5310 |
| 2026-03-24 | 105.36 | $105.29 | 6100 |
| 2026-03-23 | 105.50 | $105.36 | 8400 |
| 2026-03-20 | 105.64 | $103.17 | 9604 |
| 2026-03-19 | 106.27 | $105.27 | 6532 |
| 2026-03-18 | 106.57 | $104.00 | 4945 |
| 2026-03-17 | 107.19 | $106.31 | 6400 |
| 2026-03-16 | 107.42 | $104.95 | 7900 |
| 2026-03-13 | 107.98 | $104.92 | 5200 |
| 2026-03-12 | 108.63 | $104.43 | 5204 |
| 2026-03-11 | 109.49 | $107.41 | 9826 |
| 2026-03-10 | 109.86 | $108.32 | 5100 |
| 2026-03-09 | 110.09 | $106.46 | 8000 |
| 2026-03-06 | 110.75 | $107.21 | 7500 |
| 2026-03-05 | 111.34 | $107.88 | 5908 |
| 2026-03-04 | 111.88 | $107.56 | 5500 |
| 2026-03-03 | 112.56 | $109.18 | 5300 |
| 2026-03-02 | 113.00 | $109.74 | 9007 |
| 2026-02-27 | 113.37 | $114.66 | 3800 |
| 2026-02-26 | 112.75 | $112.16 | 3107 |
| 2026-02-25 | 112.54 | $110.85 | 2400 |
| 2026-02-24 | 112.55 | $110.18 | 9708 |
| 2026-02-23 | 112.69 | $113.58 | 4706 |
| 2026-02-20 | 112.11 | $113.23 | 2900 |
| 2026-02-19 | 111.50 | $110.91 | 3300 |
| 2026-02-18 | 111.26 | $111.85 | 4910 |
| 2026-02-17 | 110.76 | $110.85 | 3431 |
| 2026-02-13 | 110.38 | $111.15 | 2525 |
| 2026-02-12 | 109.85 | $112.99 | 5400 |
| 2026-02-11 | 108.84 | $111.99 | 2400 |
| 2026-02-10 | 107.85 | $111.26 | 3200 |
| 2026-02-09 | 106.85 | $110.00 | 3000 |
| 2026-02-06 | 105.94 | $108.58 | 2100 |
| 2026-02-05 | 105.17 | $106.22 | 5337 |
| 2026-02-04 | 104.77 | $105.56 | 4300 |
| 2026-02-03 | 104.43 | $105.38 | 3900 |
| 2026-02-02 | 104.07 | $104.17 | 3528 |
| 2026-01-30 | 103.89 | $105.04 | 2700 |
| 2026-01-29 | 103.50 | $105.09 | 2827 |
| 2026-01-28 | 103.02 | $105.05 | 7546 |
| 2026-01-27 | 102.47 | $103.64 | 4100 |
| 2026-01-26 | 102.13 | $101.54 | 2241 |
| 2026-01-23 | 102.17 | $100.84 | 16100 |
| 2026-01-22 | 102.36 | $100.68 | 8700 |
| 2026-01-21 | 102.60 | $102.24 | 6310 |
| 2026-01-20 | 102.55 | $100.48 | 7200 |
| 2026-01-16 | 102.86 | $102.90 | 5300 |
| 2026-01-15 | 102.70 | $104.12 | 3700 |
| 2026-01-14 | 102.24 | $102.74 | 4027 |
| 2026-01-13 | 102.00 | $101.71 | 4412 |
| 2026-01-12 | 101.93 | $102.43 | 4723 |
| 2026-01-09 | 101.69 | $99.58 | 2414 |
| 2026-01-08 | 102.01 | $99.69 | 2927 |
| 2026-01-07 | 102.35 | $101.51 | 3137 |
| 2026-01-06 | 102.35 | $102.74 | 3300 |
| 2026-01-05 | 102.07 | $102.15 | 3606 |
| 2026-01-02 | 101.88 | $104.39 | 2202 |
| 2025-12-31 | 101.17 | $101.66 | 1600 |
| 2025-12-30 | 100.91 | $102.50 | 2444 |
| 2025-12-29 | 100.42 | $101.65 | 2300 |
| 2025-12-26 | 100.03 | $102.18 | 2400 |
| 2025-12-24 | 99.46 | $101.89 | 2100 |
| 2025-12-23 | 98.86 | $101.70 | 3826 |
| 2025-12-22 | 98.20 | $100.34 | 4200 |
| 2025-12-19 | 97.71 | $98.81 | 3400 |
| 2025-12-18 | 97.47 | $99.15 | 4300 |
| 2025-12-17 | 97.11 | $97.60 | 4100 |
| 2025-12-16 | 97.03 | $98.59 | 5000 |
| 2025-12-15 | 96.72 | $98.26 | 5022 |
| 2025-12-12 | 96.44 | $97.12 | 1948 |
| 2025-12-11 | 96.36 | $97.17 | 3538 |
| 2025-12-10 | 96.26 | $96.67 | 2603 |
| 2025-12-09 | 96.24 | $95.89 | 4700 |
| 2025-12-08 | 96.40 | $95.05 | 2300 |
| 2025-12-05 | 96.76 | $95.70 | 1600 |
| 2025-12-04 | 97.04 | $95.59 | 3200 |
| 2025-12-03 | 97.40 | $94.95 | 2303 |
| 2025-12-02 | 97.95 | $95.03 | 4000 |
| 2025-12-01 | 98.57 | $95.99 | 3600 |
| 2025-11-28 | 99.09 | $97.27 | 700 |
| 2025-11-26 | 99.42 | $97.74 | 1340 |
| 2025-11-25 | 99.69 | $99.25 | 5400 |
| 2025-11-24 | 99.69 | $97.82 | 2521 |
| 2025-11-21 | 99.99 | $98.04 | 2200 |
| 2025-11-20 | 100.28 | $98.01 | 2141 |
| 2025-11-19 | 100.62 | $98.00 | 1000 |
| 2025-11-18 | 101.01 | $99.74 | 1400 |
| 2025-11-17 | 101.08 | $101.00 | 1933 |
| 2025-11-14 | 100.88 | $101.61 | 1646 |
| 2025-11-13 | 100.52 | $101.24 | 2108 |
| 2025-11-12 | 100.17 | $102.72 | 4200 |
| 2025-11-11 | 99.44 | $100.00 | 1923 |
| 2025-11-10 | 99.16 | $101.50 | 900 |
| 2025-11-07 | 98.50 | $99.23 | 851 |
| 2025-11-06 | 98.22 | $96.99 | 1849 |
| 2025-11-05 | 98.35 | $98.24 | 2571 |
| 2025-11-04 | 98.23 | $99.09 | 2300 |
| 2025-11-03 | 97.91 | $99.10 | 1147 |
| 2025-10-31 | 97.53 | $97.40 | 1400 |
| 2025-10-30 | 97.44 | $97.92 | 1500 |
| 2025-10-29 | 97.23 | $100.35 | 500 |
| 2025-10-28 | 96.45 | $98.96 | 1400 |
| 2025-10-27 | 95.85 | $97.95 | 2349 |
| 2025-10-24 | 95.35 | $98.40 | 1700 |
| 2025-10-23 | 94.68 | $96.08 | 2800 |
| 2025-10-22 | 94.40 | $94.75 | 2400 |
| 2025-10-21 | 94.34 | $94.88 | 3611 |
| 2025-10-20 | 94.26 | $95.80 | 1910 |
| 2025-10-17 | 93.96 | $95.04 | 5548 |
| 2025-10-16 | 93.78 | $95.31 | 4616 |
| 2025-10-15 | 93.52 | $93.19 | 1900 |
| 2025-10-14 | 93.67 | $94.37 | 3200 |
| 2025-10-13 | 93.59 | $93.73 | 3141 |
| 2025-10-10 | 93.65 | $92.52 | 2005 |
| 2025-10-09 | 93.97 | $94.06 | 1700 |
| 2025-10-08 | 94.02 | $93.13 | 8010 |
| 2025-10-07 | 94.28 | $94.12 | 2700 |
| 2025-10-06 | 94.37 | $92.65 | 1000 |
| 2025-10-03 | 94.79 | $94.43 | 800 |
| 2025-10-02 | 94.91 | $94.00 | — |
| 2025-10-01 | 95.14 | $94.00 | 800 |
| 2025-09-30 | 95.40 | $93.75 | 839 |
| 2025-09-29 | 95.77 | $94.00 | 2500 |
| 2025-09-26 | 96.13 | $93.92 | 1945 |
| 2025-09-25 | 96.58 | $93.50 | 3201 |
| 2025-09-24 | 97.18 | $95.04 | 1100 |
| 2025-09-23 | 97.54 | $94.65 | — |
| 2025-09-22 | 98.05 | $94.65 | 4026 |
| 2025-09-19 | 98.62 | $95.03 | 4219 |
| 2025-09-18 | 99.20 | $96.75 | 5139 |
| 2025-09-17 | 99.50 | $96.66 | 3137 |
| 2025-09-16 | 99.86 | $97.90 | 2045 |
| 2025-09-15 | 100.00 | $98.93 | 1900 |
| 2025-09-12 | 99.92 | $103.00 | 4200 |
| 2025-09-11 | 98.97 | $104.10 | 250 |
| 2025-09-10 | 97.61 | $104.10 | 1100 |
| 2025-09-09 | 96.03 | $96.72 | 1000 |
| 2025-09-08 | 95.74 | $98.18 | 1800 |
| 2025-09-05 | 95.09 | $98.92 | 2200 |
| 2025-09-04 | 94.17 | $95.49 | 325 |
| 2025-09-03 | 93.83 | $95.49 | 2000 |
| 2025-09-02 | 93.43 | $94.67 | 3049 |
| 2025-08-29 | 93.13 | $88.96 | 800 |
| 2025-08-28 | 93.99 | $93.14 | 362 |
| 2025-08-27 | 94.10 | $93.14 | 1000 |
| 2025-08-26 | 94.22 | $93.64 | 1439 |
| 2025-08-25 | 94.26 | $93.99 | 1723 |
| 2025-08-22 | 94.22 | $95.18 | 840 |
| 2025-08-21 | 93.92 | $95.16 | 4414 |
| 2025-08-20 | 93.57 | $94.27 | 1700 |
| 2025-08-19 | 93.35 | $92.39 | 2308 |
| 2025-08-18 | 93.49 | $92.02 | 1800 |
| 2025-08-15 | 93.72 | $92.31 | 1600 |
| 2025-08-14 | 93.93 | $92.44 | 1627 |
| 2025-08-13 | 94.14 | $96.07 | 1029 |
| 2025-08-12 | 93.60 | $94.12 | 381 |
| 2025-08-11 | 93.39 | $94.12 | 1316 |
| 2025-08-08 | 93.14 | $94.00 | 7200 |
| 2025-08-07 | 92.88 | $94.18 | 3400 |
| 2025-08-06 | 92.52 | $93.09 | 1119 |
| 2025-08-05 | 92.34 | $95.25 | 3414 |
| 2025-08-04 | 91.67 | $90.15 | 2329 |
| 2025-08-01 | 91.96 | $89.35 | 2400 |
| 2025-07-31 | 92.47 | $89.56 | 3924 |
| 2025-07-30 | 93.01 | $91.32 | 2017 |
| 2025-07-29 | 93.26 | $92.77 | 6916 |
| 2025-07-28 | 93.24 | $92.84 | 3142 |
| 2025-07-25 | 93.19 | $91.37 | 2500 |
| 2025-07-24 | 93.44 | $91.26 | 1744 |
| 2025-07-23 | 93.75 | $92.06 | 18517 |
| 2025-07-22 | 93.93 | $91.64 | 8500 |
| 2025-07-21 | 94.22 | $94.26 | 5630 |
| 2025-07-18 | 93.99 | $92.68 | 19737 |
| 2025-07-17 | 94.04 | $93.49 | 17900 |
| 2025-07-16 | 93.92 | $93.87 | 3900 |
| 2025-07-15 | 93.69 | $93.79 | 72837 |
| 2025-07-14 | 93.43 | $96.45 | 3600 |
| 2025-07-11 | 92.55 | $95.71 | 3200 |
| 2025-07-10 | 91.68 | $94.61 | 44300 |
| 2025-07-09 | 90.89 | $91.22 | 5236 |
| 2025-07-08 | 90.68 | $90.60 | 3300 |
| 2025-07-07 | 90.56 | $87.68 | 3139 |
| 2025-07-03 | 91.03 | $86.98 | 4339 |
| 2025-07-02 | 91.71 | $87.70 | 4500 |
| 2025-07-01 | 92.35 | $88.99 | 2402 |
| 2025-06-30 | 92.79 | $90.26 | 8500 |
| 2025-06-27 | 93.03 | $95.52 | 2300 |
| 2025-06-26 | 92.19 | $92.84 | 7200 |
| 2025-06-25 | 91.75 | $93.21 | 2800 |
| 2025-06-24 | 91.16 | $93.10 | 10735 |
| 2025-06-23 | 90.48 | $92.28 | 14506 |
| 2025-06-20 | 89.84 | $90.23 | 3000 |
| 2025-06-18 | 89.53 | $89.36 | 5500 |
| 2025-06-17 | 89.34 | $88.12 | 3406 |
| 2025-06-16 | 89.37 | $88.73 | 2600 |
| 2025-06-13 | 89.26 | $88.67 | 2615 |
| 2025-06-12 | 89.14 | $88.73 | 2924 |
| 2025-06-11 | 88.97 | $90.20 | 3524 |
| 2025-06-10 | 88.45 | $90.87 | 3100 |
| 2025-06-09 | 87.70 | $89.59 | 2128 |
| 2025-06-06 | 87.08 | $87.89 | 2720 |
| 2025-06-05 | 86.71 | $86.00 | 3500 |
| 2025-06-04 | 86.67 | $86.78 | 2600 |
| 2025-06-03 | 86.45 | $86.07 | 3131 |
| 2025-06-02 | 86.33 | $84.06 | 3100 |
| 2025-05-30 | 86.61 | $84.38 | 5000 |
| 2025-05-29 | 86.85 | $84.81 | 10700 |
| 2025-05-28 | 87.03 | $86.76 | 1539 |
| 2025-05-27 | 86.81 | $86.06 | 2700 |
| 2025-05-23 | 86.69 | $85.60 | 3337 |
| 2025-05-22 | 86.64 | $86.60 | 3230 |
| 2025-05-21 | 86.35 | $85.60 | 2912 |
| 2025-05-20 | 86.21 | $87.09 | 2100 |
| 2025-05-19 | 85.72 | $87.29 | 3200 |
| 2025-05-16 | 85.10 | $85.33 | 10300 |
| 2025-05-15 | 84.77 | $83.96 | 4708 |
| 2025-05-14 | 84.66 | $85.81 | 2546 |
| 2025-05-13 | 84.14 | $84.33 | 8038 |
| 2025-05-12 | 83.82 | $83.54 | 3500 |
| 2025-05-09 | 83.62 | $83.98 | 3600 |
| 2025-05-08 | 83.27 | $82.65 | 6600 |
| 2025-05-07 | 83.13 | $84.25 | 4716 |
| 2025-05-06 | 82.61 | $84.79 | 8638 |
| 2025-05-05 | 81.89 | $83.20 | 2209 |
| 2025-05-02 | 81.38 | $82.52 | 4101 |
| 2025-05-01 | 80.91 | $83.85 | 3600 |
| 2025-04-30 | 80.09 | $84.93 | 5900 |
| 2025-04-29 | 78.89 | $80.33 | 4300 |
| 2025-04-28 | 78.46 | $80.41 | 6305 |
| 2025-04-25 | 77.94 | $79.00 | 3600 |
| 2025-04-24 | 77.62 | $80.90 | 15500 |
| 2025-04-23 | 76.86 | $77.61 | 5800 |
| 2025-04-22 | 76.66 | $77.08 | 9500 |
| 2025-04-21 | 76.54 | $75.27 | 9411 |
| 2025-04-17 | 76.78 | $75.08 | 10500 |
| 2025-04-16 | 77.09 | $75.80 | 7710 |
| 2025-04-15 | 77.31 | $76.23 | 16600 |
| 2025-04-14 | 77.46 | $76.54 | 13209 |
| 2025-04-11 | 77.57 | $77.35 | 41426 |
| 2025-04-10 | 77.52 | $74.33 | 18500 |
| 2025-04-09 | 78.09 | $75.07 | 31200 |
| 2025-04-08 | 78.59 | $72.01 | 17316 |
| 2025-04-07 | 79.81 | $74.30 | 16900 |
| 2025-04-04 | 80.73 | $76.58 | 9500 |
| 2025-04-03 | 81.30 | $80.38 | 5221 |
| 2025-04-02 | 81.15 | $81.45 | 9400 |
| 2025-04-01 | 80.73 | $80.76 | 7500 |
| 2025-03-31 | 80.37 | $81.13 | 4416 |
| 2025-03-28 | 79.85 | $81.11 | 5103 |
| 2025-03-27 | 79.24 | $81.38 | 4500 |
| 2025-03-26 | 78.46 | $76.91 | 2746 |
| 2025-03-25 | 78.48 | $77.50 | 4145 |
| 2025-03-24 | 78.36 | $76.23 | 3800 |
| 2025-03-21 | 78.48 | $77.10 | 6000 |
| 2025-03-20 | 78.41 | $77.02 | 5616 |
| 2025-03-19 | 78.32 | $78.01 | 9010 |
| 2025-03-18 | 78.00 | $78.19 | 3825 |
| 2025-03-17 | 77.57 | $79.37 | 6000 |
| 2025-03-14 | 76.80 | $76.76 | 5600 |
| 2025-03-13 | 76.43 | $77.25 | 2800 |
| 2025-03-12 | 75.89 | $76.60 | 4800 |
| 2025-03-11 | 75.37 | $75.64 | 2849 |
| 2025-03-10 | 74.96 | $76.10 | 3311 |
| 2025-03-07 | 74.37 | $76.83 | 6834 |
| 2025-03-06 | 73.51 | $75.78 | 2400 |
| 2025-03-05 | 72.72 | $76.37 | 3200 |
| 2025-03-04 | 71.67 | $73.96 | 4000 |
| 2025-03-03 | 70.94 | $72.12 | 4110 |
| 2025-02-28 | 70.47 | $70.25 | 3417 |
| 2025-02-27 | 70.31 | $70.90 | 4300 |
| 2025-02-26 | 69.97 | $71.82 | 2100 |
| 2025-02-25 | 69.38 | $69.95 | 4800 |
| 2025-02-24 | 69.07 | $69.50 | 3600 |
| 2025-02-21 | 68.81 | $69.43 | 3234 |
| 2025-02-20 | 68.50 | $70.43 | 6800 |
| 2025-02-19 | 67.93 | $68.50 | 5420 |
| 2025-02-18 | 67.67 | $68.70 | 10900 |
| 2025-02-14 | 67.31 | $68.61 | 2900 |
| 2025-02-13 | 66.91 | $69.01 | 3236 |
| 2025-02-12 | 66.36 | $69.37 | 6143 |
| 2025-02-11 | 65.64 | $65.62 | 10600 |
| 2025-02-10 | 65.58 | $65.80 | 7400 |
| 2025-02-07 | 65.48 | $65.65 | 5747 |
| 2025-02-06 | 65.39 | $66.09 | 12200 |
| 2025-02-05 | 65.19 | $65.36 | 4113 |
| 2025-02-04 | 65.12 | $65.80 | 6435 |
| 2025-02-03 | 64.93 | $65.12 | 5224 |
| 2025-01-31 | 64.86 | $65.44 | 5529 |
| 2025-01-30 | 64.70 | $65.68 | 3300 |
| 2025-01-29 | 64.47 | $65.45 | 4700 |
| 2025-01-28 | 64.25 | $65.12 | 7100 |
| 2025-01-27 | 64.06 | $66.28 | 6400 |
| 2025-01-24 | 63.59 | $64.36 | 9400 |
| 2025-01-23 | 63.46 | $63.95 | 10300 |
| 2025-01-22 | 63.40 | $63.96 | 14437 |
| 2025-01-21 | 63.32 | $63.73 | 6400 |
| 2025-01-17 | 63.29 | $63.36 | 5431 |
| 2025-01-16 | 63.33 | $62.47 | 11400 |
| 2025-01-15 | 63.57 | $63.30 | 7300 |
| 2025-01-14 | 63.67 | $62.59 | 15900 |
| 2025-01-13 | 63.94 | $62.69 | 12223 |
| 2025-01-10 | 64.23 | $64.97 | 4422 |
| 2025-01-08 | 64.09 | $63.36 | 7231 |
| 2025-01-07 | 64.27 | $63.64 | 8500 |
| 2025-01-06 | 64.42 | $64.08 | 8500 |
| 2025-01-03 | 64.50 | $63.40 | 9413 |
| 2025-01-02 | 64.74 | $63.00 | 2800 |
| 2024-12-31 | 65.10 | $64.07 | 5749 |
| 2024-12-30 | 65.30 | $65.94 | 5100 |
| 2024-12-27 | 65.12 | $66.59 | 3524 |
| 2024-12-26 | 64.79 | $65.06 | 5100 |
| 2024-12-24 | 64.72 | $66.19 | 3400 |
| 2024-12-23 | 64.40 | $65.11 | 11000 |
| 2024-12-20 | 64.25 | $64.40 | 7600 |
| 2024-12-19 | 64.23 | $64.62 | 8820 |
| 2024-12-18 | 64.17 | $64.16 | 8000 |
| 2024-12-17 | 64.19 | $64.55 | 5000 |
| 2024-12-16 | 64.14 | $64.39 | 8112 |
| 2024-12-13 | 64.11 | $64.55 | 4400 |
| 2024-12-12 | 64.04 | $64.80 | 7641 |
| 2024-12-11 | 63.91 | $64.94 | 5101 |
| 2024-12-10 | 63.73 | $65.95 | 3700 |
| 2024-12-09 | 63.32 | $65.38 | 11035 |
| 2024-12-06 | 62.96 | $63.28 | 6317 |
| 2024-12-05 | 62.99 | $62.83 | 5515 |
| 2024-12-04 | 63.13 | $62.85 | 8700 |
| 2024-12-03 | 63.29 | $62.63 | 10700 |
| 2024-12-02 | 63.53 | $61.75 | 4700 |
| 2024-11-29 | 63.99 | $62.01 | 2815 |
| 2024-11-27 | 64.48 | $62.85 | 5144 |
| 2024-11-26 | 64.87 | $62.40 | 7515 |
| 2024-11-25 | 65.42 | $62.75 | 5841 |
| 2024-11-22 | 65.98 | $66.53 | 4533 |
| 2024-11-21 | 65.84 | $65.49 | 4600 |
| 2024-11-20 | 65.89 | $66.22 | 4027 |
| 2024-11-19 | 65.80 | $65.01 | 5912 |
| 2024-11-18 | 65.95 | $65.76 | 14500 |
| 2024-11-15 | 65.96 | $65.21 | 5901 |
| 2024-11-14 | 66.08 | $64.40 | 8700 |
| 2024-11-13 | 66.40 | $64.72 | 4039 |
| 2024-11-12 | 66.69 | $64.36 | 5200 |
| 2024-11-11 | 67.11 | $66.30 | 4700 |
| 2024-11-08 | 67.18 | $66.30 | 4406 |
| 2024-11-07 | 67.25 | $68.00 | 6700 |
| 2024-11-06 | 66.97 | $66.80 | 4121 |
| 2024-11-05 | 66.89 | $67.30 | 2417 |
| 2024-11-04 | 66.69 | $67.26 | 3318 |
| 2024-11-01 | 66.46 | $66.12 | 3345 |
| 2024-10-31 | 66.43 | $65.49 | 2700 |
| 2024-10-30 | 66.51 | $64.95 | 2000 |
| 2024-10-29 | 66.73 | $65.93 | 2312 |
| 2024-10-28 | 66.76 | $66.20 | 3518 |
| 2024-10-25 | 66.73 | $67.03 | 3033 |
| 2024-10-24 | 66.52 | $66.95 | 1400 |
| 2024-10-23 | 66.28 | $66.31 | 6134 |
| 2024-10-22 | 66.13 | $66.39 | 5800 |
| 2024-10-21 | 65.93 | $65.26 | 5949 |
| 2024-10-18 | 65.94 | $65.73 | 2238 |
| 2024-10-17 | 65.83 | $64.99 | 6000 |
| 2024-10-16 | 65.86 | $65.37 | 3637 |
| 2024-10-15 | 65.80 | $64.05 | 2900 |
| 2024-10-14 | 66.01 | $65.96 | 3530 |
| 2024-10-11 | 65.84 | $66.04 | 3701 |
| 2024-10-10 | 65.61 | $65.84 | 3748 |
| 2024-10-09 | 65.38 | $65.83 | 5049 |
| 2024-10-08 | 65.11 | $63.14 | 8700 |
| 2024-10-07 | 65.35 | $66.57 | 4600 |
| 2024-10-04 | 64.90 | $65.67 | 4000 |
| 2024-10-03 | 64.55 | $65.02 | 4906 |
| 2024-10-02 | 64.28 | $65.30 | 10945 |
| 2024-10-01 | 63.89 | $63.96 | 8611 |
| 2024-09-30 | 63.72 | $63.45 | 2709 |
| 2024-09-27 | 63.62 | $64.81 | 2900 |
| 2024-09-26 | 63.21 | $65.90 | 1542 |
| 2024-09-25 | 62.50 | $63.89 | 2537 |
| 2024-09-24 | 62.09 | $64.01 | 3326 |
| 2024-09-23 | 61.59 | $62.56 | 1314 |
| 2024-09-20 | 61.30 | $62.69 | 2205 |
| 2024-09-19 | 60.94 | $60.23 | 3000 |
| 2024-09-18 | 61.04 | $61.04 | 4800 |
| 2024-09-17 | 60.98 | $61.07 | 3242 |
| 2024-09-16 | 60.90 | $60.33 | 6100 |
| 2024-09-13 | 60.96 | $60.90 | 6031 |
| 2024-09-12 | 60.90 | $60.25 | 3700 |
| 2024-09-11 | 60.97 | $60.54 | 8600 |
| 2024-09-10 | 60.99 | $60.32 | 21800 |
| 2024-09-09 | 61.05 | $59.43 | 2718 |
| 2024-09-06 | 61.30 | $61.52 | 3000 |
| 2024-09-05 | 61.15 | $62.21 | 8100 |
| 2024-09-04 | 60.83 | $61.61 | 5228 |
| 2024-09-03 | 60.57 | $61.07 | 3000 |
| 2024-08-30 | 60.38 | $62.40 | 4200 |
| 2024-08-29 | 59.88 | $61.77 | 3400 |
| 2024-08-28 | 59.43 | $60.04 | 3000 |
| 2024-08-27 | 59.27 | $60.30 | 3047 |
| 2024-08-26 | 59.02 | $59.84 | 3318 |
| 2024-08-23 | 58.84 | $60.40 | 2000 |
| 2024-08-22 | 58.50 | $59.14 | 3900 |
| 2024-08-21 | 58.38 | $60.35 | 4105 |
| 2024-08-20 | 57.98 | $59.69 | 2300 |
| 2024-08-19 | 57.66 | $60.00 | 4100 |
| 2024-08-16 | 57.23 | $59.38 | 7109 |
| 2024-08-15 | 56.86 | $58.61 | 7927 |
| 2024-08-14 | 56.60 | $57.02 | 5144 |
| 2024-08-13 | 56.64 | $57.33 | 9500 |
| 2024-08-12 | 56.63 | $57.29 | 10106 |
| 2024-08-09 | 56.63 | $57.11 | 10600 |
| 2024-08-08 | 56.68 | $56.83 | 10100 |
| 2024-08-07 | 56.80 | $55.85 | 15000 |
| 2024-08-06 | 57.16 | $56.29 | 40200 |
| 2024-08-05 | 57.49 | $55.90 | 11400 |
| 2024-08-02 | 57.95 | $56.59 | 10900 |
| 2024-08-01 | 58.36 | $56.85 | 8400 |
| 2024-07-31 | 58.78 | $58.16 | 6634 |
| 2024-07-30 | 58.99 | $59.63 | 5733 |
| 2024-07-29 | 58.94 | $60.12 | 10600 |
| 2024-07-26 | 58.77 | $59.78 | 5831 |
| 2024-07-25 | 58.66 | $59.40 | 8036 |
| 2024-07-24 | 58.61 | $59.57 | 5600 |
| 2024-07-23 | 58.53 | $59.65 | 8727 |
| 2024-07-22 | 58.42 | $59.41 | 12400 |
| 2024-07-19 | 58.35 | $58.17 | 4243 |
| 2024-07-18 | 58.54 | $58.39 | 8000 |
| 2024-07-17 | 58.73 | $58.33 | 5600 |
| 2024-07-16 | 58.96 | $58.59 | 8339 |
| 2024-07-15 | 59.18 | $59.08 | 4400 |
| 2024-07-12 | 59.34 | $59.64 | 5002 |
| 2024-07-11 | 59.41 | $59.30 | 8600 |
| 2024-07-10 | 59.58 | $58.55 | 5913 |
| 2024-07-09 | 59.94 | $58.30 | 8236 |
| 2024-07-08 | 60.41 | $57.73 | 10640 |
| 2024-07-05 | 61.08 | $59.00 | 6505 |
| 2024-07-03 | 61.61 | $60.06 | 11201 |
| 2024-07-02 | 61.99 | $62.58 | 15935 |
| 2024-07-01 | 61.91 | $61.97 | 14646 |
| 2024-06-28 | 61.94 | $61.76 | 6443 |
| 2024-06-27 | 62.03 | $61.24 | 4300 |
| 2024-06-26 | 62.24 | $61.17 | 4300 |
| 2024-06-25 | 62.50 | $61.61 | 6800 |
| 2024-06-24 | 62.71 | $61.77 | 11300 |
| 2024-06-21 | 62.93 | $62.01 | 6725 |
| 2024-06-20 | 63.13 | $62.30 | 6011 |
| 2024-06-18 | 63.29 | $62.74 | 7839 |
| 2024-06-17 | 63.40 | $63.16 | 5900 |
| 2024-06-14 | 63.43 | $62.15 | 12900 |
| 2024-06-13 | 63.67 | $62.33 | 3735 |
| 2024-06-12 | 63.92 | $62.55 | 4900 |
| 2024-06-11 | 64.16 | $62.96 | 5200 |
| 2024-06-10 | 64.34 | $63.53 | 1515 |
| 2024-06-07 | 64.43 | $63.27 | 4040 |
| 2024-06-06 | 64.59 | $63.71 | 2507 |
| 2024-06-05 | 64.67 | $63.47 | 3700 |
| 2024-06-04 | 64.82 | $63.79 | 3800 |
| 2024-06-03 | 64.91 | $63.29 | 3900 |
| 2024-05-31 | 65.11 | $62.86 | 9300 |
| 2024-05-30 | 65.43 | $63.30 | 3036 |
| 2024-05-29 | 65.70 | $63.56 | 3100 |
| 2024-05-28 | 65.95 | $64.91 | 2826 |
| 2024-05-24 | 65.94 | $64.23 | 3000 |
| 2024-05-23 | 66.06 | $64.16 | 5903 |
| 2024-05-22 | 66.20 | $65.01 | 19437 |
| 2024-05-21 | 66.18 | $66.11 | 5100 |
| 2024-05-20 | 65.90 | $66.18 | 2934 |
| 2024-05-17 | 65.55 | $66.57 | 3000 |
| 2024-05-16 | 65.04 | $66.71 | 6504 |
| 2024-05-15 | 64.41 | $65.09 | 3200 |
| 2024-05-14 | 64.01 | $64.56 | 2200 |
| 2024-05-13 | 63.65 | $64.54 | 3300 |
| 2024-05-10 | 63.21 | $64.23 | 4400 |
| 2024-05-09 | 62.76 | $62.08 | 3504 |
| 2024-05-08 | 62.68 | $61.94 | 4300 |
| 2024-05-07 | 62.60 | $62.08 | 4900 |
| 2024-05-06 | 62.48 | $62.32 | 2800 |
| 2024-05-03 | 62.26 | $62.48 | 3848 |
| 2024-05-02 | 61.97 | $63.53 | 5017 |
| 2024-05-01 | 61.39 | $61.90 | 7200 |
| 2024-04-30 | 61.06 | $61.57 | 7835 |
| 2024-04-29 | 60.73 | $61.65 | 12600 |
| 2024-04-26 | 60.32 | $60.81 | 7020 |
| 2024-04-25 | 60.01 | $60.83 | 6400 |
| 2024-04-24 | 59.64 | $59.83 | 7131 |
| 2024-04-23 | 59.41 | $59.64 | 9744 |
| 2024-04-22 | 59.17 | $59.50 | 25800 |
| 2024-04-19 | 58.91 | $58.86 | 5004 |
| 2024-04-18 | 58.74 | $58.44 | 10200 |
| 2024-04-17 | 58.61 | $58.39 | 12848 |
| 2024-04-16 | 58.47 | $57.53 | 22741 |
| 2024-04-15 | 58.48 | $57.71 | 9600 |
| 2024-04-12 | 58.44 | $57.51 | 10813 |
| 2024-04-11 | 58.43 | $58.85 | 16020 |
| 2024-04-10 | 58.13 | $58.61 | 10900 |
| 2024-04-09 | 57.81 | $58.65 | 10605 |
| 2024-04-08 | 57.42 | $57.96 | 14721 |
| 2024-04-05 | 57.11 | $57.67 | 5600 |
| 2024-04-04 | 56.80 | $58.39 | 6743 |
| 2024-04-03 | 56.27 | $58.50 | 7907 |
| 2024-04-02 | 55.64 | $58.74 | 15500 |
| 2024-04-01 | 54.84 | $54.40 | 17925 |
| 2024-03-28 | 54.82 | $54.16 | 15200 |
| 2024-03-27 | 54.84 | $53.98 | 14000 |
| 2024-03-26 | 54.90 | $54.63 | 25427 |
| 2024-03-25 | 54.82 | $54.04 | 39400 |
| 2024-03-22 | 54.85 | $53.92 | 39636 |
| 2024-03-21 | 54.90 | $54.54 | 9400 |
| 2024-03-20 | 54.83 | $53.86 | 6033 |
| 2024-03-19 | 54.87 | $53.92 | 9000 |
| 2024-03-18 | 54.90 | $54.18 | 8811 |
| 2024-03-15 | 54.87 | $54.20 | 8200 |
| 2024-03-14 | 54.83 | $54.34 | 9200 |
| 2024-03-13 | 54.73 | $55.86 | 31700 |
| 2024-03-12 | 54.30 | $55.51 | 11572 |
| 2024-03-11 | 53.85 | $55.01 | 9813 |
| 2024-03-08 | 53.43 | $54.20 | 18102 |
| 2024-03-07 | 53.11 | $54.34 | 12844 |
| 2024-03-06 | 52.70 | $53.72 | 11007 |
| 2024-03-05 | 52.34 | $52.55 | 9300 |
| 2024-03-04 | 52.17 | $53.40 | 10300 |
| 2024-03-01 | 51.78 | $52.21 | 9500 |
| 2024-02-29 | 51.58 | $52.61 | 15400 |
| 2024-02-28 | 51.25 | $52.91 | 6300 |
| 2024-02-27 | 50.81 | $52.67 | 12600 |
| 2024-02-26 | 50.34 | $52.62 | 19300 |
| 2024-02-23 | 49.80 | $52.57 | 10201 |
| 2024-02-22 | 49.19 | $51.62 | 12100 |
| 2024-02-21 | 48.67 | $50.63 | 36739 |
| 2024-02-20 | 48.29 | $49.55 | 27803 |
| 2024-02-16 | 48.07 | $50.15 | 13914 |
| 2024-02-15 | 47.69 | $49.67 | 22003 |
| 2024-02-14 | 47.36 | $48.81 | 35235 |
| 2024-02-13 | 47.16 | $47.41 | 22041 |
| 2024-02-12 | 47.23 | $48.42 | 25948 |
| 2024-02-09 | 47.10 | $47.60 | 20800 |
| 2024-02-08 | 47.13 | $47.70 | 25234 |
| 2024-02-07 | 47.16 | $47.65 | 20300 |
| 2024-02-06 | 47.21 | $48.11 | 36900 |
| 2024-02-05 | 47.17 | $46.81 | 46200 |
| 2024-02-02 | 47.41 | $46.99 | 14600 |
| 2024-02-01 | 47.66 | $47.46 | 21817 |
| 2024-01-31 | 47.86 | $47.81 | 32100 |
| 2024-01-30 | 48.03 | $48.55 | 15102 |
| 2024-01-29 | 48.07 | $48.88 | 17700 |
| 2024-01-26 | 48.06 | $49.46 | 12949 |
| 2024-01-25 | 47.94 | $48.96 | 23500 |
| 2024-01-24 | 47.90 | $48.95 | 34200 |
| 2024-01-23 | 47.88 | $47.44 | 35711 |
| 2024-01-22 | 48.18 | $46.49 | 47600 |
| 2024-01-19 | 48.74 | $47.85 | 33546 |
| 2024-01-18 | 49.11 | $47.57 | 94824 |
| 2024-01-17 | 49.60 | $46.89 | 43124 |
| 2024-01-16 | 50.33 | $47.68 | 27700 |
| 2024-01-12 | 51.02 | $49.25 | 22226 |
| 2024-01-11 | 51.49 | $50.46 | 43603 |
| 2024-01-10 | 51.78 | $50.31 | 22000 |
| 2024-01-09 | 52.15 | $51.07 | 25225 |
| 2024-01-08 | 52.43 | $51.88 | 19738 |
| 2024-01-05 | 52.59 | $52.16 | 16300 |
| 2024-01-04 | 52.71 | $51.90 | 17122 |
| 2024-01-03 | 52.91 | $52.78 | 16702 |
| 2024-01-02 | 52.95 | $53.01 | 4604 |
| 2023-12-29 | 52.96 | $54.26 | 5100 |
| 2023-12-28 | 52.70 | $53.92 | 8521 |
| 2023-12-27 | 52.47 | $53.20 | 8246 |
| 2023-12-26 | 52.37 | $53.00 | 10700 |
| 2023-12-22 | 52.29 | $52.91 | 10500 |
| 2023-12-21 | 52.22 | $52.60 | 24800 |
| 2023-12-20 | 52.20 | $51.31 | 25030 |
| 2023-12-19 | 52.46 | $52.43 | 16944 |
| 2023-12-18 | 52.53 | $52.70 | 62222 |
| 2023-12-15 | 52.56 | $53.12 | 27300 |
| 2023-12-14 | 52.50 | $52.84 | 20828 |
| 2023-12-13 | 52.50 | $52.01 | 21844 |
| 2023-12-12 | 52.68 | $51.86 | 31023 |
| 2023-12-11 | 52.92 | $52.10 | 33500 |
| 2023-12-08 | 53.15 | $52.27 | 11943 |
| 2023-12-07 | 53.38 | $52.71 | 29100 |
| 2023-12-06 | 53.56 | $52.46 | 20148 |
| 2023-12-05 | 53.83 | $52.22 | 20042 |
| 2023-12-04 | 54.19 | $53.30 | 62300 |
| 2023-12-01 | 54.37 | $53.15 | 19700 |
| 2023-11-30 | 54.63 | $53.44 | 10700 |
| 2023-11-29 | 54.85 | $53.82 | 6519 |
| 2023-11-28 | 55.04 | $54.77 | 8900 |
| 2023-11-27 | 55.05 | $54.83 | 6000 |
| 2023-11-24 | 55.05 | $56.32 | 1300 |
| 2023-11-22 | 54.73 | $55.32 | 5517 |
| 2023-11-21 | 54.57 | $54.94 | 9700 |
| 2023-11-20 | 54.46 | $55.51 | 8938 |
| 2023-11-17 | 54.21 | $54.85 | 8800 |
| 2023-11-16 | 54.06 | $55.23 | 7035 |
| 2023-11-15 | 53.80 | $55.46 | 7000 |
| 2023-11-14 | 53.46 | $54.66 | 22300 |
| 2023-11-13 | 53.23 | $53.53 | 55131 |
| 2023-11-10 | 53.21 | $52.62 | 15005 |
| 2023-11-09 | 53.37 | $53.01 | 21100 |
| 2023-11-08 | 53.48 | $53.21 | 17225 |
| 2023-11-07 | 53.57 | $54.13 | 11220 |
| 2023-11-06 | 53.48 | $55.29 | 16500 |
| 2023-11-03 | 53.13 | $54.92 | 12129 |
| 2023-11-02 | 52.81 | $53.90 | 23725 |
| 2023-11-01 | 52.65 | $53.08 | 17135 |
| 2023-10-31 | 52.65 | $52.85 | 38509 |
| 2023-10-30 | 52.69 | $52.43 | 17903 |
| 2023-10-27 | 52.84 | $52.97 | 17128 |
| 2023-10-26 | 52.90 | $52.57 | 18700 |
| 2023-10-25 | 53.07 | $52.64 | 15448 |
| 2023-10-24 | 53.24 | $52.95 | 70400 |
| 2023-10-23 | 53.39 | $52.58 | 23331 |
| 2023-10-20 | 53.63 | $52.83 | 23726 |
| 2023-10-19 | 53.87 | $53.04 | 20900 |
| 2023-10-18 | 54.11 | $53.76 | 12707 |
| 2023-10-17 | 54.24 | $54.13 | 54900 |
| 2023-10-16 | 54.31 | $54.40 | 23500 |
| 2023-10-13 | 54.33 | $53.98 | 14700 |
| 2023-10-12 | 54.46 | $55.00 | 22810 |
| 2023-10-11 | 54.39 | $55.51 | 17700 |
| 2023-10-10 | 54.20 | $55.61 | 33600 |
| 2023-10-09 | 53.96 | $54.50 | 22200 |
| 2023-10-06 | 53.93 | $55.05 | 24200 |
| 2023-10-05 | 53.78 | $53.62 | 14900 |
| 2023-10-04 | 53.91 | $53.30 | 19800 |
| 2023-10-03 | 54.13 | $53.62 | 20200 |
| 2023-10-02 | 54.33 | $54.22 | 12442 |
| 2023-09-29 | 54.43 | $54.58 | 19801 |
| 2023-09-28 | 54.48 | $54.25 | 46239 |
| 2023-09-27 | 54.61 | $54.14 | 30000 |
| 2023-09-26 | 54.79 | $53.76 | 22700 |
| 2023-09-25 | 55.08 | $54.64 | 16812 |
| 2023-09-22 | 55.24 | $55.02 | 17600 |
| 2023-09-21 | 55.34 | $54.01 | 21601 |
| 2023-09-20 | 55.68 | $54.62 | 28013 |
| 2023-09-19 | 55.95 | $56.25 | 27302 |
| 2023-09-18 | 55.91 | $55.86 | 20516 |
| 2023-09-15 | 55.96 | $55.85 | 25600 |
| 2023-09-14 | 56.01 | $56.30 | 21501 |
| 2023-09-13 | 55.98 | $56.76 | 14900 |
| 2023-09-12 | 55.86 | $56.94 | 41900 |
| 2023-09-11 | 55.67 | $56.40 | 29200 |
| 2023-09-08 | 55.57 | $57.23 | 19744 |
| 2023-09-07 | 55.29 | $56.78 | 30300 |
| 2023-09-06 | 55.06 | $56.68 | 22519 |
| 2023-09-05 | 54.81 | $56.75 | 26100 |
| 2023-09-01 | 54.52 | $55.96 | 15400 |
| 2023-08-31 | 54.35 | $55.45 | 19300 |
| 2023-08-30 | 54.28 | $55.50 | 10500 |
| 2023-08-29 | 54.18 | $55.55 | 26815 |
| 2023-08-28 | 54.08 | $54.54 | 33723 |
| 2023-08-25 | 54.17 | $53.92 | 19049 |
| 2023-08-24 | 54.43 | $53.56 | 32700 |
| 2023-08-23 | 54.81 | $54.22 | 34100 |
| 2023-08-22 | 55.12 | $53.57 | 52615 |
| 2023-08-21 | 55.62 | $53.51 | 33100 |
| 2023-08-18 | 56.23 | $55.02 | 20738 |
| 2023-08-17 | 56.63 | $54.93 | 73500 |
| 2023-08-16 | 57.11 | $55.53 | 43700 |
| 2023-08-15 | 57.55 | $56.35 | 41045 |
| 2023-08-14 | 57.89 | $56.93 | 17100 |
| 2023-08-11 | 58.17 | $57.77 | 23749 |
| 2023-08-10 | 58.33 | $57.86 | 17900 |
| 2023-08-09 | 58.49 | $57.55 | 19915 |
| 2023-08-08 | 58.74 | $57.64 | 30500 |
| 2023-08-07 | 59.02 | $58.40 | 21100 |
| 2023-08-04 | 59.18 | $58.07 | 11500 |
| 2023-08-03 | 59.44 | $58.96 | 17800 |
| 2023-08-02 | 59.56 | $59.07 | 11336 |
| 2023-08-01 | 59.67 | $60.19 | 4139 |
| 2023-07-31 | 59.57 | $60.87 | 5500 |
| 2023-07-28 | 59.30 | $61.17 | 10421 |
| 2023-07-27 | 58.94 | $60.15 | 11800 |
| 2023-07-26 | 58.72 | $60.32 | 6336 |
| 2023-07-25 | 58.45 | $59.58 | 19344 |
| 2023-07-24 | 58.29 | $59.07 | 18224 |
| 2023-07-21 | 58.21 | $59.33 | 11000 |
| 2023-07-20 | 58.07 | $58.77 | 9342 |
| 2023-07-19 | 58.03 | $58.00 | 9200 |
| 2023-07-18 | 58.16 | $58.19 | 11600 |
| 2023-07-17 | 58.27 | $59.44 | 9249 |
| 2023-07-14 | 58.14 | $59.49 | 4800 |
| 2023-07-13 | 57.99 | $58.55 | 14133 |
| 2023-07-12 | 58.02 | $57.93 | 7148 |
| 2023-07-11 | 58.19 | $57.20 | 34600 |
| 2023-07-10 | 58.54 | $57.33 | 24400 |
| 2023-07-07 | 58.94 | $57.73 | 51437 |
| 2023-07-06 | 59.32 | $56.66 | 33309 |
| 2023-07-05 | 60.00 | $57.99 | 55300 |
| 2023-07-03 | 60.50 | $58.63 | 15525 |
| 2023-06-30 | 60.96 | $59.03 | 14323 |
| 2023-06-29 | 61.40 | $60.88 | 5839 |
| 2023-06-28 | 61.53 | $61.63 | 8310 |
| 2023-06-27 | 61.53 | $61.58 | 16445 |
| 2023-06-26 | 61.53 | $61.12 | 17700 |
| 2023-06-23 | 61.63 | $61.14 | 42100 |
| 2023-06-22 | 61.74 | $61.92 | 9600 |
| 2023-06-21 | 61.71 | $62.04 | 5200 |
| 2023-06-20 | 61.65 | $61.92 | 26200 |
| 2023-06-16 | 61.60 | $61.98 | 12900 |
| 2023-06-15 | 61.54 | $61.90 | 14100 |
| 2023-06-14 | 61.48 | $61.92 | 5900 |
| 2023-06-13 | 61.41 | $62.32 | 9147 |
| 2023-06-12 | 61.24 | $61.96 | 11510 |
| 2023-06-09 | 61.13 | $62.44 | 5926 |
| 2023-06-08 | 60.90 | $62.20 | 10331 |
| 2023-06-07 | 60.69 | $61.54 | 7600 |
| 2023-06-06 | 60.58 | $61.91 | 16700 |
| 2023-06-05 | 60.38 | $61.27 | 17224 |
| 2023-06-02 | 60.29 | $61.03 | 11000 |
| 2023-06-01 | 60.25 | $59.53 | 52337 |
| 2023-05-31 | 60.51 | $59.40 | 31846 |
| 2023-05-30 | 60.86 | $60.04 | 22400 |
| 2023-05-26 | 61.12 | $60.91 | 16100 |
| 2023-05-25 | 61.26 | $60.30 | 25133 |
| 2023-05-24 | 61.54 | $60.86 | 9200 |
| 2023-05-23 | 61.76 | $61.32 | 15800 |
| 2023-05-22 | 61.92 | $62.10 | 14816 |
| 2023-05-19 | 61.94 | $62.18 | 9610 |
| 2023-05-18 | 61.95 | $61.34 | 10439 |
| 2023-05-17 | 62.15 | $61.54 | 11026 |
| 2023-05-16 | 62.33 | $62.01 | 15400 |
| 2023-05-15 | 62.46 | $63.15 | 14715 |
| 2023-05-12 | 62.36 | $62.28 | 6600 |
| 2023-05-11 | 62.43 | $62.87 | 12500 |
| 2023-05-10 | 62.39 | $63.26 | 7411 |
| 2023-05-09 | 62.27 | $63.30 | 7700 |
| 2023-05-08 | 62.13 | $63.23 | 5900 |
| 2023-05-05 | 61.98 | $62.83 | 8109 |
| 2023-05-04 | 61.89 | $61.98 | 24910 |
| 2023-05-03 | 61.97 | $61.37 | 14700 |
| 2023-05-02 | 62.20 | $60.97 | 13000 |
| 2023-05-01 | 62.56 | $62.57 | 12300 |
| 2023-04-28 | 62.64 | $63.00 | 7833 |
| 2023-04-27 | 62.65 | $62.70 | 12947 |
| 2023-04-26 | 62.73 | $62.40 | 11700 |
| 2023-04-25 | 62.89 | $62.08 | 14800 |
| 2023-04-24 | 63.15 | $62.97 | 8000 |
| 2023-04-21 | 63.26 | $64.14 | 8400 |
| 2023-04-20 | 63.15 | $63.99 | 6523 |
| 2023-04-19 | 63.05 | $64.26 | 4600 |
| 2023-04-18 | 62.89 | $64.55 | 5200 |
| 2023-04-17 | 62.65 | $64.20 | 8544 |
| 2023-04-14 | 62.45 | $63.31 | 8301 |
| 2023-04-13 | 62.41 | $63.18 | 11200 |
| 2023-04-12 | 62.40 | $62.76 | 6635 |
| 2023-04-11 | 62.48 | $63.05 | 17524 |
| 2023-04-10 | 62.53 | $62.98 | 10117 |
| 2023-04-06 | 62.60 | $62.78 | 6925 |
| 2023-04-05 | 62.74 | $62.44 | 11800 |
| 2023-04-04 | 62.98 | $62.59 | 25300 |
| 2023-04-03 | 63.24 | $62.56 | 13400 |
| 2023-03-31 | 63.55 | $62.19 | 7126 |
| 2023-03-30 | 64.00 | $64.69 | 10929 |
| 2023-03-29 | 64.00 | $64.27 | 6500 |
| 2023-03-28 | 64.09 | $63.36 | 27002 |
| 2023-03-27 | 64.41 | $63.60 | 18240 |
| 2023-03-24 | 64.73 | $63.99 | 12800 |
| 2023-03-23 | 65.02 | $64.81 | 8426 |
| 2023-03-22 | 65.20 | $64.85 | 13500 |
| 2023-03-21 | 65.40 | $63.80 | 7800 |
| 2023-03-20 | 65.86 | $63.83 | 12123 |
| 2023-03-17 | 66.40 | $63.92 | 11617 |
| 2023-03-16 | 67.01 | $63.58 | 14900 |
| 2023-03-15 | 67.79 | $65.14 | 16405 |
| 2023-03-14 | 68.37 | $66.75 | 13405 |
| 2023-03-13 | 68.70 | $67.51 | 12900 |
| 2023-03-10 | 68.92 | $69.01 | 8124 |
| 2023-03-09 | 68.86 | $69.58 | 5200 |
| 2023-03-08 | 68.68 | $69.16 | 3100 |
| 2023-03-07 | 68.54 | $69.10 | 5233 |
| 2023-03-06 | 68.40 | $69.67 | 4500 |
| 2023-03-03 | 68.11 | $69.30 | 3700 |
| 2023-03-02 | 67.86 | $69.00 | 6848 |
| 2023-03-01 | 67.62 | $68.20 | 10200 |
| 2023-02-28 | 67.52 | $67.83 | 8706 |
| 2023-02-27 | 67.49 | $67.82 | 4943 |
| 2023-02-24 | 67.45 | $67.40 | 5000 |
| 2023-02-23 | 67.49 | $67.83 | 8228 |
| 2023-02-22 | 67.45 | $69.60 | 7400 |
| 2023-02-21 | 67.04 | $68.26 | 4001 |
| 2023-02-17 | 66.84 | $66.53 | 3916 |
| 2023-02-16 | 66.98 | $66.53 | 3410 |
| 2023-02-15 | 67.14 | $66.52 | 2629 |
| 2023-02-14 | 67.34 | $67.44 | 4100 |
| 2023-02-13 | 67.38 | $66.29 | 6700 |
| 2023-02-10 | 67.67 | $66.60 | 6000 |
| 2023-02-09 | 67.94 | $66.82 | 10200 |
| 2023-02-08 | 68.22 | $66.69 | 5027 |
| 2023-02-07 | 68.56 | $66.85 | 8600 |
| 2023-02-06 | 68.93 | $66.43 | 11500 |
| 2023-02-03 | 69.44 | $66.49 | 6900 |
| 2023-02-02 | 70.03 | $66.97 | 2200 |
| 2023-02-01 | 70.60 | $69.11 | 3700 |
| 2023-01-31 | 70.81 | $69.77 | 4526 |
| 2023-01-30 | 70.90 | $70.84 | 2216 |
| 2023-01-27 | 70.78 | $70.63 | 1635 |
| 2023-01-26 | 70.68 | $70.55 | 2000 |
| 2023-01-25 | 70.57 | $70.14 | 12800 |
| 2023-01-24 | 70.52 | $70.15 | 4000 |
| 2023-01-23 | 70.45 | $69.99 | 9800 |
| 2023-01-20 | 70.40 | $69.64 | 3426 |
| 2023-01-19 | 70.41 | $68.79 | 2349 |
| 2023-01-18 | 70.59 | $68.36 | 4036 |
| 2023-01-17 | 70.88 | $69.10 | 1518 |
| 2023-01-13 | 71.06 | $70.82 | 3100 |
| 2023-01-12 | 70.88 | $71.18 | 5118 |
| 2023-01-11 | 70.60 | $71.09 | 4600 |
| 2023-01-10 | 70.27 | $70.78 | 7400 |
| 2023-01-09 | 69.95 | $70.37 | 13711 |
| 2023-01-06 | 69.65 | $71.06 | 2300 |
| 2023-01-05 | 69.15 | $70.36 | 12500 |
| 2023-01-04 | 68.70 | $70.17 | 11230 |
| 2023-01-03 | 68.21 | $68.60 | 1700 |
| 2022-12-30 | 67.97 | $67.82 | 4100 |
| 2022-12-29 | 67.84 | $68.76 | 1600 |
| 2022-12-28 | 67.49 | $68.98 | 6007 |
| 2022-12-27 | 67.03 | $67.63 | 3720 |
| 2022-12-23 | 66.78 | $66.86 | 2900 |
| 2022-12-22 | 66.63 | $67.81 | 3700 |
| 2022-12-21 | 66.26 | $66.71 | 5500 |
| 2022-12-20 | 66.05 | $67.93 | 11200 |
| 2022-12-19 | 65.55 | $66.14 | 6811 |
| 2022-12-16 | 65.34 | $67.53 | 5100 |
| 2022-12-15 | 64.81 | $66.78 | 6245 |
| 2022-12-14 | 64.34 | $67.34 | 11138 |
| 2022-12-13 | 63.67 | $66.50 | 20703 |
| 2022-12-12 | 63.08 | $64.49 | 7800 |
| 2022-12-09 | 62.81 | $63.66 | 6514 |
| 2022-12-08 | 62.68 | $64.49 | 19200 |
| 2022-12-07 | 62.36 | $63.20 | 26004 |
| 2022-12-06 | 62.25 | $62.36 | 22000 |
| 2022-12-05 | 62.32 | $61.11 | 13218 |
| 2022-12-02 | 62.66 | $63.48 | 15700 |
| 2022-12-01 | 62.56 | $63.46 | 12106 |
| 2022-11-30 | 62.46 | $63.33 | 18800 |
| 2022-11-29 | 62.37 | $63.71 | 16400 |
| 2022-11-28 | 62.19 | $62.25 | 16606 |
| 2022-11-25 | 62.29 | $63.84 | 20600 |
| 2022-11-23 | 62.08 | $62.52 | 4400 |
| 2022-11-22 | 62.13 | $62.17 | 23100 |
| 2022-11-21 | 62.26 | $61.09 | 18900 |
| 2022-11-18 | 62.65 | $61.19 | 16500 |
| 2022-11-17 | 63.08 | $61.54 | 19200 |
| 2022-11-16 | 63.52 | $62.49 | 14100 |
| 2022-11-15 | 63.83 | $64.40 | 16223 |
| 2022-11-14 | 63.79 | $62.23 | 11928 |
| 2022-11-11 | 64.21 | $65.65 | 10700 |
| 2022-11-10 | 63.98 | $66.12 | 11000 |
| 2022-11-09 | 63.62 | $64.74 | 12500 |
| 2022-11-08 | 63.50 | $65.59 | 24500 |
| 2022-11-07 | 63.18 | $65.85 | 14700 |
| 2022-11-04 | 62.76 | $64.97 | 17200 |
| 2022-11-03 | 62.48 | $62.96 | 32427 |
| 2022-11-02 | 62.58 | $61.54 | 30102 |
| 2022-11-01 | 63.00 | $61.66 | 52613 |
| 2022-10-31 | 63.48 | $62.39 | 30700 |
| 2022-10-28 | 63.89 | $61.25 | 12500 |
| 2022-10-27 | 64.62 | $61.72 | 21608 |
| 2022-10-26 | 65.36 | $63.80 | 9022 |
| 2022-10-25 | 65.80 | $63.30 | 21500 |
| 2022-10-24 | 66.42 | $65.22 | 15400 |
| 2022-10-21 | 66.73 | $67.52 | 8600 |
| 2022-10-20 | 66.61 | $67.66 | 12401 |
| 2022-10-19 | 66.45 | $66.82 | 4906 |
| 2022-10-18 | 66.44 | $67.19 | 21013 |
| 2022-10-17 | 66.36 | $66.85 | 15042 |
| 2022-10-14 | 66.34 | $65.48 | 22039 |
| 2022-10-13 | 66.61 | $66.48 | 21200 |
| 2022-10-12 | 66.71 | $65.60 | 13248 |
| 2022-10-11 | 67.02 | $66.65 | 26631 |
| 2022-10-10 | 67.16 | $67.19 | 12800 |
| 2022-10-07 | 67.22 | $67.29 | 6001 |
| 2022-10-06 | 67.26 | $67.83 | 10207 |
| 2022-10-05 | 67.20 | $68.00 | 11800 |
| 2022-10-04 | 67.10 | $67.46 | 41407 |
| 2022-10-03 | 67.10 | $66.57 | 14016 |
| 2022-09-30 | 67.30 | $66.43 | 11500 |
| 2022-09-29 | 67.55 | $66.32 | 15600 |
| 2022-09-28 | 67.88 | $67.79 | 10200 |
| 2022-09-27 | 67.95 | $68.60 | 19600 |
| 2022-09-26 | 67.86 | $71.09 | 11513 |
| 2022-09-23 | 67.23 | $70.25 | 7200 |
| 2022-09-22 | 66.69 | $67.52 | 7636 |
| 2022-09-21 | 66.65 | $67.91 | 18604 |
| 2022-09-20 | 66.51 | $67.73 | 23522 |
| 2022-09-19 | 66.41 | $67.14 | 10600 |
| 2022-09-16 | 66.42 | $65.57 | 8200 |
| 2022-09-15 | 66.77 | $65.95 | 8300 |
| 2022-09-14 | 67.10 | $67.50 | 5900 |
| 2022-09-13 | 67.17 | $67.13 | 18618 |
| 2022-09-12 | 67.33 | $68.19 | 12500 |
| 2022-09-09 | 67.31 | $67.60 | 12349 |
| 2022-09-08 | 67.41 | $66.73 | 16007 |
| 2022-09-07 | 67.72 | $67.51 | 15500 |
| 2022-09-06 | 67.93 | $67.52 | 12200 |
| 2022-09-02 | 68.18 | $67.70 | 8207 |
| 2022-09-01 | 68.43 | $67.96 | 10800 |
| 2022-08-31 | 68.68 | $68.92 | 12600 |
| 2022-08-30 | 68.77 | $68.83 | 12230 |
| 2022-08-29 | 68.91 | $69.76 | 8325 |
| 2022-08-26 | 68.88 | $69.43 | 13034 |
| 2022-08-25 | 68.92 | $68.91 | 6207 |
| 2022-08-24 | 69.08 | $68.99 | 13021 |
| 2022-08-23 | 69.27 | $68.45 | 23933 |
| 2022-08-22 | 69.60 | $69.10 | 18000 |
| 2022-08-19 | 69.86 | $68.98 | 6200 |
| 2022-08-18 | 70.19 | $68.63 | 8000 |
| 2022-08-17 | 70.66 | $70.73 | 4100 |
| 2022-08-16 | 70.77 | $70.70 | 9500 |
| 2022-08-15 | 70.90 | $70.53 | 6200 |
| 2022-08-12 | 71.10 | $71.08 | 5500 |
| 2022-08-11 | 71.22 | $72.03 | 2135 |
| 2022-08-10 | 71.17 | $71.73 | 7400 |
| 2022-08-09 | 71.17 | $71.80 | 14700 |
| 2022-08-08 | 71.17 | $72.00 | 6721 |
| 2022-08-05 | 71.13 | $71.24 | 7400 |
| 2022-08-04 | 71.26 | $71.19 | 2300 |
| 2022-08-03 | 71.42 | $71.38 | 7600 |
| 2022-08-02 | 71.58 | $70.96 | 12742 |
| 2022-08-01 | 71.86 | $72.03 | 11200 |
| 2022-07-29 | 71.96 | $72.03 | 3818 |
| 2022-07-28 | 72.09 | $73.28 | 6200 |
| 2022-07-27 | 71.98 | $74.44 | 7312 |
| 2022-07-26 | 71.62 | $72.98 | 16605 |
| 2022-07-25 | 71.52 | $73.21 | 15232 |
| 2022-07-22 | 71.36 | $71.77 | 4900 |
| 2022-07-21 | 71.50 | $71.30 | 3338 |
| 2022-07-20 | 71.76 | $71.11 | 11000 |
| 2022-07-19 | 72.11 | $70.45 | 10328 |
| 2022-07-18 | 72.68 | $70.84 | 13900 |
| 2022-07-15 | 73.26 | $70.50 | 5330 |
| 2022-07-14 | 74.01 | $71.33 | 7900 |
| 2022-07-13 | 74.72 | $70.79 | 2800 |
| 2022-07-12 | 75.66 | $73.75 | 4339 |
| 2022-07-11 | 76.13 | $73.32 | 5500 |
| 2022-07-08 | 76.77 | $74.29 | 4800 |
| 2022-07-07 | 77.31 | $74.97 | 3845 |
| 2022-07-06 | 77.80 | $73.51 | 11800 |
| 2022-07-05 | 78.66 | $76.22 | 3600 |
| 2022-07-01 | 79.09 | $77.47 | 3900 |
| 2022-06-30 | 79.32 | $79.00 | 7337 |
| 2022-06-29 | 79.26 | $78.65 | 1528 |
| 2022-06-28 | 79.26 | $80.00 | 10800 |
| 2022-06-27 | 78.97 | $79.99 | 2706 |
| 2022-06-24 | 78.62 | $79.20 | 4600 |
| 2022-06-23 | 78.38 | $79.13 | 2800 |
| 2022-06-22 | 78.11 | $80.08 | 3813 |
| 2022-06-21 | 77.59 | $80.76 | 3300 |
| 2022-06-17 | 76.84 | $78.07 | 6315 |
| 2022-06-16 | 76.53 | $76.99 | 6200 |
| 2022-06-15 | 76.40 | $76.57 | 3138 |
| 2022-06-14 | 76.34 | $77.79 | 9200 |
| 2022-06-13 | 76.00 | $73.60 | 5040 |
| 2022-06-10 | 76.50 | $74.46 | 5239 |
| 2022-06-09 | 76.89 | $74.91 | 2845 |
| 2022-06-08 | 77.25 | $75.61 | 3812 |
| 2022-06-07 | 77.51 | $78.20 | 2648 |
| 2022-06-06 | 77.26 | $77.95 | 1745 |
| 2022-06-03 | 77.02 | $77.28 | 2800 |
| 2022-06-02 | 76.89 | $77.61 | 4232 |
| 2022-06-01 | 76.65 | $76.94 | 9300 |
| 2022-05-31 | 76.52 | $77.05 | 2009 |
| 2022-05-27 | 76.33 | $78.88 | 1625 |
| 2022-05-26 | 75.73 | $78.07 | 2100 |
| 2022-05-25 | 75.21 | $76.30 | 3700 |
| 2022-05-24 | 74.96 | $75.10 | 5106 |
| 2022-05-23 | 74.94 | $75.24 | 4200 |
| 2022-05-20 | 74.88 | $74.99 | 5200 |
| 2022-05-19 | 74.86 | $74.68 | 5800 |
| 2022-05-18 | 74.90 | $74.34 | 2529 |
| 2022-05-17 | 75.03 | $75.31 | 4849 |
| 2022-05-16 | 74.97 | $75.36 | 5904 |
| 2022-05-13 | 74.89 | $76.21 | 4700 |
| 2022-05-12 | 74.62 | $73.85 | 7917 |
| 2022-05-11 | 74.80 | $74.21 | 10800 |
| 2022-05-10 | 74.94 | $74.32 | 30124 |
| 2022-05-09 | 75.07 | $74.44 | 8700 |
| 2022-05-06 | 75.21 | $75.06 | 8300 |
| 2022-05-05 | 75.23 | $76.02 | 21900 |
| 2022-05-04 | 75.05 | $77.96 | 8200 |
| 2022-05-03 | 74.44 | $76.45 | 13941 |
| 2022-05-02 | 74.05 | $72.06 | 13229 |
| 2022-04-29 | 74.52 | $73.48 | 5500 |
| 2022-04-28 | 74.78 | $73.97 | 10714 |
| 2022-04-27 | 74.97 | $72.99 | 9200 |
| 2022-04-26 | 75.39 | $72.43 | 7200 |
| 2022-04-25 | 76.01 | $74.42 | 8800 |
| 2022-04-22 | 76.30 | $75.40 | 4000 |
| 2022-04-21 | 76.43 | $75.44 | 5600 |
| 2022-04-20 | 76.56 | $76.21 | 4300 |
| 2022-04-19 | 76.55 | $76.10 | 5138 |
| 2022-04-18 | 76.56 | $76.04 | 7100 |
| 2022-04-14 | 76.58 | $75.18 | 5200 |
| 2022-04-13 | 76.78 | $76.50 | 5427 |
| 2022-04-12 | 76.73 | $77.80 | 6245 |
| 2022-04-11 | 76.39 | $76.82 | 3623 |
| 2022-04-08 | 76.20 | $76.41 | 2307 |
| 2022-04-07 | 76.05 | $77.03 | 10100 |
| 2022-04-06 | 75.75 | $77.05 | 9844 |
| 2022-04-05 | 75.39 | $76.34 | 6236 |
| 2022-04-04 | 75.12 | $77.28 | 4800 |
| 2022-04-01 | 74.61 | $76.29 | 4427 |
| 2022-03-31 | 74.22 | $75.75 | 5300 |
| 2022-03-30 | 73.88 | $76.85 | 8136 |
| 2022-03-29 | 73.25 | $74.91 | 7148 |
| 2022-03-28 | 72.94 | $74.01 | 5700 |
| 2022-03-25 | 72.76 | $73.87 | 7900 |
| 2022-03-24 | 72.59 | $73.72 | 6100 |
| 2022-03-23 | 72.43 | $74.59 | 4600 |
| 2022-03-22 | 72.06 | $73.12 | 6100 |
| 2022-03-21 | 71.94 | $73.10 | 5700 |
| 2022-03-18 | 71.82 | $74.95 | 5007 |
| 2022-03-17 | 71.30 | $73.50 | 10900 |
| 2022-03-16 | 71.01 | $73.79 | 9016 |
| 2022-03-15 | 70.61 | $71.54 | 15500 |
| 2022-03-14 | 70.64 | $72.30 | 10000 |
| 2022-03-11 | 70.53 | $70.45 | 15824 |
| 2022-03-10 | 70.80 | $71.50 | 17000 |
| 2022-03-09 | 70.91 | $69.06 | 15900 |
| 2022-03-08 | 71.56 | $69.35 | 29316 |
| 2022-03-07 | 72.26 | $68.52 | 16626 |
| 2022-03-04 | 73.27 | $70.03 | 10313 |
| 2022-03-03 | 74.12 | $70.40 | 29649 |
| 2022-03-02 | 75.05 | $68.59 | 7500 |
| 2022-03-01 | 76.50 | $70.94 | 9811 |
| 2022-02-28 | 77.70 | $72.16 | 10100 |
| 2022-02-25 | 78.83 | $72.88 | 7141 |
| 2022-02-24 | 79.98 | $72.93 | 3400 |
| 2022-02-23 | 81.30 | $75.44 | 3100 |
| 2022-02-22 | 82.30 | $78.53 | 1500 |
| 2022-02-18 | 82.78 | $80.27 | 2028 |
| 2022-02-17 | 82.97 | $80.70 | 1700 |
| 2022-02-16 | 83.07 | $82.48 | 2100 |
| 2022-02-15 | 82.79 | $78.99 | 5600 |
| 2022-02-14 | 83.18 | $81.53 | 2628 |
| 2022-02-11 | 83.08 | $83.15 | 1739 |
| 2022-02-10 | 82.60 | $82.68 | 13125 |
| 2022-02-09 | 82.11 | $83.75 | 2500 |
| 2022-02-08 | 81.30 | $83.14 | 4100 |
| 2022-02-07 | 80.46 | $81.72 | 2444 |
| 2022-02-04 | 79.77 | $80.16 | 3834 |
| 2022-02-03 | 79.28 | $79.00 | 4200 |
| 2022-02-02 | 78.92 | $78.01 | 3400 |
| 2022-02-01 | 78.70 | $78.12 | 5500 |
| 2022-01-31 | 78.40 | $77.90 | 4437 |
| 2022-01-28 | 78.08 | $75.93 | 2721 |
| 2022-01-27 | 78.10 | $78.25 | 2800 |
| 2022-01-26 | 77.61 | $77.94 | 5400 |
| 2022-01-25 | 77.08 | $78.58 | 4201 |
| 2022-01-24 | 76.31 | $76.74 | 2600 |
| 2022-01-21 | 75.79 | $76.98 | 2200 |
| 2022-01-20 | 75.11 | $76.15 | 3000 |
| 2022-01-19 | 74.47 | $76.10 | 1704 |
| 2022-01-18 | 73.72 | $74.92 | 4109 |
| 2022-01-14 | 73.08 | $74.89 | 5800 |
| 2022-01-13 | 72.32 | $74.15 | 2030 |
| 2022-01-12 | 71.58 | $72.33 | 3000 |
| 2022-01-11 | 71.08 | $73.08 | 1800 |
| 2022-01-10 | 70.34 | $74.23 | 2541 |
| 2022-01-07 | 69.21 | $71.96 | 900 |
| 2022-01-06 | 68.37 | $71.78 | 2200 |
| 2022-01-05 | 67.42 | $71.61 | 2205 |
| 2022-01-04 | 66.35 | $68.60 | 7634 |
| 2022-01-03 | 65.72 | $67.34 | 8325 |
| 2021-12-31 | 65.26 | $66.29 | 1713 |
| 2021-12-30 | 64.94 | $66.11 | 2839 |
| 2021-12-29 | 64.60 | $66.23 | 1843 |
| 2021-12-28 | 64.18 | $65.39 | 4500 |
| 2021-12-27 | 63.87 | $64.49 | 4718 |
| 2021-12-23 | 63.69 | $64.61 | 8022 |
| 2021-12-22 | 63.45 | $63.97 | 7900 |
| 2021-12-21 | 63.31 | $64.05 | 6646 |
| 2021-12-20 | 63.13 | $63.48 | 4922 |
| 2021-12-17 | 63.04 | $63.01 | 3000 |
| 2021-12-16 | 63.03 | $63.01 | 3200 |
| 2021-12-15 | 63.02 | $63.30 | 2729 |
| 2021-12-14 | 62.95 | $62.69 | 6400 |
| 2021-12-13 | 62.99 | $62.92 | 6400 |
| 2021-12-10 | 62.99 | $63.65 | 3200 |
| 2021-12-09 | 62.84 | $64.28 | 1909 |
| 2021-12-08 | 62.53 | $64.00 | 4209 |
| 2021-12-07 | 62.22 | $63.74 | 8800 |
| 2021-12-06 | 61.93 | $63.83 | 5045 |
| 2021-12-03 | 61.57 | $61.67 | 6100 |
| 2021-12-02 | 61.62 | $60.69 | 8400 |
| 2021-12-01 | 61.88 | $61.23 | 6100 |
| 2021-11-30 | 62.07 | $60.50 | 26815 |
| 2021-11-29 | 62.44 | $61.44 | 10429 |
| 2021-11-26 | 62.68 | $61.05 | 2804 |
| 2021-11-24 | 63.05 | $63.41 | 2728 |
| 2021-11-23 | 62.97 | $63.43 | 7607 |
| 2021-11-22 | 62.88 | $62.97 | 4206 |
| 2021-11-19 | 62.87 | $62.97 | 5900 |
| 2021-11-18 | 62.86 | $62.08 | 6800 |
| 2021-11-17 | 63.03 | $62.19 | 5046 |
| 2021-11-16 | 63.21 | $62.37 | 12800 |
| 2021-11-15 | 63.38 | $62.44 | 7200 |
| 2021-11-12 | 63.57 | $62.81 | 4200 |
| 2021-11-11 | 63.70 | $63.76 | 5600 |
| 2021-11-10 | 63.65 | $62.20 | 10616 |
| 2021-11-09 | 63.93 | $62.29 | 6100 |
| 2021-11-08 | 64.22 | $63.33 | 4218 |
| 2021-11-05 | 64.34 | $63.00 | 4100 |
| 2021-11-04 | 64.54 | $64.31 | 2600 |
| 2021-11-03 | 64.50 | $64.10 | 3800 |
| 2021-11-02 | 64.49 | $63.74 | 5327 |
| 2021-11-01 | 64.55 | $64.31 | 7400 |
| 2021-10-29 | 64.49 | $64.15 | 5100 |
| 2021-10-28 | 64.45 | $63.76 | 5000 |
| 2021-10-27 | 64.48 | $63.75 | 18045 |
| 2021-10-26 | 64.51 | $64.79 | 12300 |
| 2021-10-25 | 64.32 | $64.27 | 6500 |
| 2021-10-22 | 64.21 | $64.26 | 6920 |
| 2021-10-21 | 64.07 | $64.32 | 10600 |
| 2021-10-20 | 63.89 | $64.06 | 8442 |
| 2021-10-19 | 63.73 | $65.17 | 7226 |
| 2021-10-18 | 63.30 | $65.28 | 7400 |
| 2021-10-15 | 62.78 | $64.98 | 15941 |
| 2021-10-14 | 62.23 | $63.78 | 8326 |
| 2021-10-13 | 61.84 | $63.64 | 18237 |
| 2021-10-12 | 61.42 | $63.49 | 11200 |
| 2021-10-11 | 60.97 | $63.01 | 8300 |
| 2021-10-08 | 60.54 | $63.00 | 6400 |
| 2021-10-07 | 60.04 | $62.36 | 13800 |
| 2021-10-06 | 59.60 | $61.66 | 7040 |
| 2021-10-05 | 59.24 | $60.83 | 22500 |
| 2021-10-04 | 59.01 | $59.81 | 15522 |
| 2021-10-01 | 58.95 | $60.46 | 14505 |
| 2021-09-30 | 58.76 | $60.05 | 17900 |
| 2021-09-29 | 58.63 | $60.58 | 7812 |
| 2021-09-28 | 58.38 | $58.73 | 104341 |
| 2021-09-27 | 58.48 | $58.80 | 18310 |
| 2021-09-24 | 58.59 | $58.16 | 17443 |
| 2021-09-23 | 58.87 | $58.48 | 14000 |
| 2021-09-22 | 59.13 | $58.81 | 22825 |
| 2021-09-21 | 59.37 | $58.07 | 22922 |
| 2021-09-20 | 59.82 | $58.80 | 16333 |
| 2021-09-17 | 60.19 | $59.70 | 10804 |
| 2021-09-16 | 60.44 | $60.00 | 10900 |
| 2021-09-15 | 60.68 | $60.54 | 10925 |
| 2021-09-14 | 60.84 | $60.85 | 20145 |
| 2021-09-13 | 60.98 | $61.82 | 8900 |
| 2021-09-10 | 60.94 | $62.24 | 7300 |
| 2021-09-09 | 60.80 | $61.52 | 4800 |
| 2021-09-08 | 60.81 | $61.36 | 14346 |
| 2021-09-07 | 60.86 | $61.34 | 11046 |
| 2021-09-03 | 60.94 | $60.13 | 7900 |
| 2021-09-02 | 61.28 | $60.65 | 12532 |
| 2021-09-01 | 61.58 | $61.16 | 11600 |
| 2021-08-31 | 61.84 | $60.30 | 18400 |
| 2021-08-30 | 62.32 | $61.41 | 10200 |
| 2021-08-27 | 62.65 | $61.20 | 8600 |
| 2021-08-26 | 63.08 | $61.72 | 8100 |
| 2021-08-25 | 63.48 | $62.86 | 3911 |
| 2021-08-24 | 63.71 | $62.88 | 16622 |
| 2021-08-23 | 63.98 | $63.50 | 9243 |
| 2021-08-20 | 64.16 | $64.03 | 13132 |
| 2021-08-19 | 64.27 | $64.24 | 9740 |
| 2021-08-18 | 64.35 | $64.81 | 12501 |
| 2021-08-17 | 64.33 | $64.23 | 13700 |
| 2021-08-16 | 64.43 | $65.08 | 9700 |
| 2021-08-13 | 64.37 | $64.78 | 9034 |
| 2021-08-12 | 64.37 | $64.41 | 3400 |
| 2021-08-11 | 64.46 | $65.13 | 4136 |
| 2021-08-10 | 64.41 | $65.06 | 18500 |
| 2021-08-09 | 64.37 | $64.86 | 7612 |
| 2021-08-06 | 64.37 | $64.61 | 9009 |
| 2021-08-05 | 64.43 | $64.89 | 6142 |
| 2021-08-04 | 64.45 | $65.45 | 6700 |
| 2021-08-03 | 64.36 | $65.80 | 14100 |
| 2021-08-02 | 64.19 | $65.03 | 13444 |
| 2021-07-30 | 64.16 | $64.81 | 8241 |
| 2021-07-29 | 64.17 | $64.30 | 19836 |
| 2021-07-28 | 64.31 | $65.18 | 12130 |
| 2021-07-27 | 64.29 | $64.79 | 20700 |
| 2021-07-26 | 64.36 | $64.43 | 10133 |
| 2021-07-23 | 64.53 | $64.62 | 10337 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
118.20
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.94
Average
73.52
Maximum
123.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 118.20 | $119.91 | 1622 |
| 2026-07-20 | 117.51 | $119.91 | 4000 |
| 2026-07-17 | 116.67 | $118.52 | 2432 |
| 2026-07-16 | 116.09 | $119.61 | 3800 |
| 2026-07-15 | 115.04 | $119.38 | 1500 |
| 2026-07-14 | 113.86 | $117.37 | 3000 |
| 2026-07-13 | 113.07 | $118.06 | 8022 |
| 2026-07-10 | 111.93 | $116.24 | 2814 |
| 2026-07-09 | 111.15 | $115.67 | 5822 |
| 2026-07-08 | 110.43 | $115.40 | 7136 |
| 2026-07-07 | 109.69 | $109.89 | 3600 |
| 2026-07-06 | 110.60 | $109.28 | 9509 |
| 2026-07-02 | 111.96 | $108.13 | 4900 |
| 2026-07-01 | 114.04 | $109.26 | 3300 |
| 2026-06-30 | 116.25 | $110.61 | 2300 |
| 2026-06-29 | 118.54 | $116.69 | 5700 |
| 2026-06-26 | 119.43 | $116.32 | 2400 |
| 2026-06-25 | 120.63 | $115.04 | 2400 |
| 2026-06-24 | 122.51 | $120.49 | 1618 |
| 2026-06-23 | 123.05 | $120.80 | 2700 |
| 2026-06-22 | 123.60 | $124.08 | 9200 |
| 2026-06-18 | 123.21 | $123.33 | 3139 |
| 2026-06-17 | 122.95 | $123.05 | 5500 |
| 2026-06-16 | 122.69 | $123.73 | 2100 |
| 2026-06-15 | 122.15 | $123.95 | 4300 |
| 2026-06-12 | 121.40 | $123.04 | 1749 |
| 2026-06-11 | 120.75 | $120.30 | 7106 |
| 2026-06-10 | 120.82 | $118.10 | 2300 |
| 2026-06-09 | 121.58 | $121.55 | 5100 |
| 2026-06-08 | 121.40 | $120.99 | 5700 |
| 2026-06-05 | 121.34 | $119.96 | 2004 |
| 2026-06-04 | 121.57 | $119.68 | 4743 |
| 2026-06-03 | 121.90 | $119.67 | 1713 |
| 2026-06-02 | 122.29 | $122.42 | 2209 |
| 2026-06-01 | 121.86 | $122.39 | 2013 |
| 2026-05-29 | 121.30 | $120.07 | 2208 |
| 2026-05-28 | 121.33 | $120.65 | 2400 |
| 2026-05-27 | 121.15 | $121.58 | 4625 |
| 2026-05-26 | 120.60 | $119.64 | 1848 |
| 2026-05-22 | 120.51 | $122.63 | 1848 |
| 2026-05-21 | 119.42 | $118.91 | 1900 |
| 2026-05-20 | 119.23 | $120.61 | 2000 |
| 2026-05-19 | 118.44 | $119.28 | 1946 |
| 2026-05-18 | 117.87 | $115.71 | 2500 |
| 2026-05-15 | 118.28 | $117.07 | 5116 |
| 2026-05-14 | 118.32 | $118.32 | 2900 |
| 2026-05-13 | 117.94 | $119.03 | 3600 |
| 2026-05-12 | 117.23 | $117.85 | 2700 |
| 2026-05-11 | 116.70 | $117.88 | 3245 |
| 2026-05-08 | 116.03 | $116.34 | 2700 |
| 2026-05-07 | 115.67 | $117.09 | 1400 |
| 2026-05-06 | 114.97 | $116.05 | 4932 |
| 2026-05-05 | 114.44 | $113.95 | 2131 |
| 2026-05-04 | 114.43 | $114.47 | 3300 |
| 2026-05-01 | 114.24 | $115.58 | 2000 |
| 2026-04-30 | 113.64 | $114.85 | 15302 |
| 2026-04-29 | 113.13 | $109.59 | 2100 |
| 2026-04-28 | 114.16 | $111.81 | 2300 |
| 2026-04-27 | 114.69 | $111.83 | 2940 |
| 2026-04-24 | 115.30 | $115.00 | 3213 |
| 2026-04-23 | 115.01 | $114.44 | 3500 |
| 2026-04-22 | 114.81 | $113.01 | 3922 |
| 2026-04-21 | 114.99 | $112.72 | 5019 |
| 2026-04-20 | 115.26 | $114.60 | 4221 |
| 2026-04-17 | 114.96 | $116.10 | 2020 |
| 2026-04-16 | 114.08 | $112.57 | 2300 |
| 2026-04-15 | 114.09 | $113.68 | 2538 |
| 2026-04-14 | 113.71 | $114.03 | 2511 |
| 2026-04-13 | 113.11 | $113.44 | 2739 |
| 2026-04-10 | 112.53 | $114.11 | 2500 |
| 2026-04-09 | 111.58 | $112.77 | 2600 |
| 2026-04-08 | 110.82 | $112.73 | 3600 |
| 2026-04-07 | 109.88 | $111.82 | 5024 |
| 2026-04-06 | 109.00 | $110.87 | 6400 |
| 2026-04-02 | 108.23 | $110.95 | 4200 |
| 2026-04-01 | 107.25 | $112.11 | 5300 |
| 2026-03-31 | 105.69 | $109.37 | 5800 |
| 2026-03-30 | 104.67 | $108.16 | 6636 |
| 2026-03-27 | 103.83 | $103.95 | 6600 |
| 2026-03-26 | 104.16 | $105.53 | 4227 |
| 2026-03-25 | 104.08 | $106.11 | 5310 |
| 2026-03-24 | 103.82 | $105.29 | 6100 |
| 2026-03-23 | 103.80 | $105.36 | 8400 |
| 2026-03-20 | 103.78 | $103.17 | 9604 |
| 2026-03-19 | 104.48 | $105.27 | 6532 |
| 2026-03-18 | 104.70 | $104.00 | 4945 |
| 2026-03-17 | 105.39 | $106.31 | 6400 |
| 2026-03-16 | 105.52 | $104.95 | 7900 |
| 2026-03-13 | 106.14 | $104.92 | 5200 |
| 2026-03-12 | 106.92 | $104.43 | 5204 |
| 2026-03-11 | 108.04 | $107.41 | 9826 |
| 2026-03-10 | 108.48 | $108.32 | 5100 |
| 2026-03-09 | 108.73 | $106.46 | 8000 |
| 2026-03-06 | 109.62 | $107.21 | 7500 |
| 2026-03-05 | 110.47 | $107.88 | 5908 |
| 2026-03-04 | 111.28 | $107.56 | 5500 |
| 2026-03-03 | 112.35 | $109.18 | 5300 |
| 2026-03-02 | 113.12 | $109.74 | 9007 |
| 2026-02-27 | 113.85 | $114.66 | 3800 |
| 2026-02-26 | 113.14 | $112.16 | 3107 |
| 2026-02-25 | 113.03 | $110.85 | 2400 |
| 2026-02-24 | 113.27 | $110.18 | 9708 |
| 2026-02-23 | 113.74 | $113.58 | 4706 |
| 2026-02-20 | 113.18 | $113.23 | 2900 |
| 2026-02-19 | 112.56 | $110.91 | 3300 |
| 2026-02-18 | 112.49 | $111.85 | 4910 |
| 2026-02-17 | 112.07 | $110.85 | 3431 |
| 2026-02-13 | 111.81 | $111.15 | 2525 |
| 2026-02-12 | 111.36 | $112.99 | 5400 |
| 2026-02-11 | 110.17 | $111.99 | 2400 |
| 2026-02-10 | 108.99 | $111.26 | 3200 |
| 2026-02-09 | 107.75 | $110.00 | 3000 |
| 2026-02-06 | 106.60 | $108.58 | 2100 |
| 2026-02-05 | 105.63 | $106.22 | 5337 |
| 2026-02-04 | 105.16 | $105.56 | 4300 |
| 2026-02-03 | 104.78 | $105.38 | 3900 |
| 2026-02-02 | 104.35 | $104.17 | 3528 |
| 2026-01-30 | 104.19 | $105.04 | 2700 |
| 2026-01-29 | 103.71 | $105.09 | 2827 |
| 2026-01-28 | 103.09 | $105.05 | 7546 |
| 2026-01-27 | 102.34 | $103.64 | 4100 |
| 2026-01-26 | 101.86 | $101.54 | 2241 |
| 2026-01-23 | 101.93 | $100.84 | 16100 |
| 2026-01-22 | 102.23 | $100.68 | 8700 |
| 2026-01-21 | 102.64 | $102.24 | 6310 |
| 2026-01-20 | 102.63 | $100.48 | 7200 |
| 2026-01-16 | 103.16 | $102.90 | 5300 |
| 2026-01-15 | 103.03 | $104.12 | 3700 |
| 2026-01-14 | 102.46 | $102.74 | 4027 |
| 2026-01-13 | 102.19 | $101.71 | 4412 |
| 2026-01-12 | 102.17 | $102.43 | 4723 |
| 2026-01-09 | 101.91 | $99.58 | 2414 |
| 2026-01-08 | 102.47 | $99.69 | 2927 |
| 2026-01-07 | 103.10 | $101.51 | 3137 |
| 2026-01-06 | 103.26 | $102.74 | 3300 |
| 2026-01-05 | 103.05 | $102.15 | 3606 |
| 2026-01-02 | 102.95 | $104.39 | 2202 |
| 2025-12-31 | 102.08 | $101.66 | 1600 |
| 2025-12-30 | 101.87 | $102.50 | 2444 |
| 2025-12-29 | 101.32 | $101.65 | 2300 |
| 2025-12-26 | 100.89 | $102.18 | 2400 |
| 2025-12-24 | 100.19 | $101.89 | 2100 |
| 2025-12-23 | 99.41 | $101.70 | 3826 |
| 2025-12-22 | 98.50 | $100.34 | 4200 |
| 2025-12-19 | 97.82 | $98.81 | 3400 |
| 2025-12-18 | 97.47 | $99.15 | 4300 |
| 2025-12-17 | 96.94 | $97.60 | 4100 |
| 2025-12-16 | 96.79 | $98.59 | 5000 |
| 2025-12-15 | 96.29 | $98.26 | 5022 |
| 2025-12-12 | 95.81 | $97.12 | 1948 |
| 2025-12-11 | 95.58 | $97.17 | 3538 |
| 2025-12-10 | 95.31 | $96.67 | 2603 |
| 2025-12-09 | 95.16 | $95.89 | 4700 |
| 2025-12-08 | 95.24 | $95.05 | 2300 |
| 2025-12-05 | 95.62 | $95.70 | 1600 |
| 2025-12-04 | 95.89 | $95.59 | 3200 |
| 2025-12-03 | 96.28 | $94.95 | 2303 |
| 2025-12-02 | 96.97 | $95.03 | 4000 |
| 2025-12-01 | 97.80 | $95.99 | 3600 |
| 2025-11-28 | 98.50 | $97.27 | 700 |
| 2025-11-26 | 98.96 | $97.74 | 1340 |
| 2025-11-25 | 99.37 | $99.25 | 5400 |
| 2025-11-24 | 99.38 | $97.82 | 2521 |
| 2025-11-21 | 99.84 | $98.04 | 2200 |
| 2025-11-20 | 100.32 | $98.01 | 2141 |
| 2025-11-19 | 100.90 | $98.00 | 1000 |
| 2025-11-18 | 101.59 | $99.74 | 1400 |
| 2025-11-17 | 101.86 | $101.00 | 1933 |
| 2025-11-14 | 101.76 | $101.61 | 1646 |
| 2025-11-13 | 101.41 | $101.24 | 2108 |
| 2025-11-12 | 101.08 | $102.72 | 4200 |
| 2025-11-11 | 100.18 | $100.00 | 1923 |
| 2025-11-10 | 99.91 | $101.50 | 900 |
| 2025-11-07 | 99.09 | $99.23 | 851 |
| 2025-11-06 | 98.79 | $96.99 | 1849 |
| 2025-11-05 | 99.11 | $98.24 | 2571 |
| 2025-11-04 | 99.09 | $99.09 | 2300 |
| 2025-11-03 | 98.77 | $99.10 | 1147 |
| 2025-10-31 | 98.35 | $97.40 | 1400 |
| 2025-10-30 | 98.36 | $97.92 | 1500 |
| 2025-10-29 | 98.19 | $100.35 | 500 |
| 2025-10-28 | 97.19 | $98.96 | 1400 |
| 2025-10-27 | 96.40 | $97.95 | 2349 |
| 2025-10-24 | 95.74 | $98.40 | 1700 |
| 2025-10-23 | 94.79 | $96.08 | 2800 |
| 2025-10-22 | 94.37 | $94.75 | 2400 |
| 2025-10-21 | 94.28 | $94.88 | 3611 |
| 2025-10-20 | 94.13 | $95.80 | 1910 |
| 2025-10-17 | 93.66 | $95.04 | 5548 |
| 2025-10-16 | 93.33 | $95.31 | 4616 |
| 2025-10-15 | 92.86 | $93.19 | 1900 |
| 2025-10-14 | 92.98 | $94.37 | 3200 |
| 2025-10-13 | 92.75 | $93.73 | 3141 |
| 2025-10-10 | 92.70 | $92.52 | 2005 |
| 2025-10-09 | 93.04 | $94.06 | 1700 |
| 2025-10-08 | 92.99 | $93.13 | 8010 |
| 2025-10-07 | 93.23 | $94.12 | 2700 |
| 2025-10-06 | 93.23 | $92.65 | 1000 |
| 2025-10-03 | 93.72 | $94.43 | 800 |
| 2025-10-02 | 93.76 | $94.00 | — |
| 2025-10-01 | 93.96 | $94.00 | 800 |
| 2025-09-30 | 94.22 | $93.75 | 839 |
| 2025-09-29 | 94.63 | $94.00 | 2500 |
| 2025-09-26 | 95.07 | $93.92 | 1945 |
| 2025-09-25 | 95.63 | $93.50 | 3201 |
| 2025-09-24 | 96.46 | $95.04 | 1100 |
| 2025-09-23 | 96.97 | $94.65 | — |
| 2025-09-22 | 97.72 | $94.65 | 4026 |
| 2025-09-19 | 98.62 | $95.03 | 4219 |
| 2025-09-18 | 99.58 | $96.75 | 5139 |
| 2025-09-17 | 100.17 | $96.66 | 3137 |
| 2025-09-16 | 100.90 | $97.90 | 2045 |
| 2025-09-15 | 101.35 | $98.93 | 1900 |
| 2025-09-12 | 101.54 | $103.00 | 4200 |
| 2025-09-11 | 100.43 | $104.10 | 250 |
| 2025-09-10 | 98.68 | $104.10 | 1100 |
| 2025-09-09 | 96.53 | $96.72 | 1000 |
| 2025-09-08 | 96.22 | $98.18 | 1800 |
| 2025-09-05 | 95.37 | $98.92 | 2200 |
| 2025-09-04 | 94.07 | $95.49 | 325 |
| 2025-09-03 | 93.58 | $95.49 | 2000 |
| 2025-09-02 | 92.98 | $94.67 | 3049 |
| 2025-08-29 | 92.50 | $88.96 | 800 |
| 2025-08-28 | 93.73 | $93.14 | 362 |
| 2025-08-27 | 93.90 | $93.14 | 1000 |
| 2025-08-26 | 94.11 | $93.64 | 1439 |
| 2025-08-25 | 94.19 | $93.99 | 1723 |
| 2025-08-22 | 94.18 | $95.18 | 840 |
| 2025-08-21 | 93.77 | $95.16 | 4414 |
| 2025-08-20 | 93.28 | $94.27 | 1700 |
| 2025-08-19 | 92.95 | $92.39 | 2308 |
| 2025-08-18 | 93.15 | $92.02 | 1800 |
| 2025-08-15 | 93.50 | $92.31 | 1600 |
| 2025-08-14 | 93.83 | $92.44 | 1627 |
| 2025-08-13 | 94.19 | $96.07 | 1029 |
| 2025-08-12 | 93.46 | $94.12 | 381 |
| 2025-08-11 | 93.18 | $94.12 | 1316 |
| 2025-08-08 | 92.83 | $94.00 | 7200 |
| 2025-08-07 | 92.44 | $94.18 | 3400 |
| 2025-08-06 | 91.90 | $93.09 | 1119 |
| 2025-08-05 | 91.59 | $95.25 | 3414 |
| 2025-08-04 | 90.54 | $90.15 | 2329 |
| 2025-08-01 | 90.87 | $89.35 | 2400 |
| 2025-07-31 | 91.54 | $89.56 | 3924 |
| 2025-07-30 | 92.28 | $91.32 | 2017 |
| 2025-07-29 | 92.64 | $92.77 | 6916 |
| 2025-07-28 | 92.60 | $92.84 | 3142 |
| 2025-07-25 | 92.53 | $91.37 | 2500 |
| 2025-07-24 | 92.90 | $91.26 | 1744 |
| 2025-07-23 | 93.38 | $92.06 | 18517 |
| 2025-07-22 | 93.70 | $91.64 | 8500 |
| 2025-07-21 | 94.21 | $94.26 | 5630 |
| 2025-07-18 | 93.97 | $92.68 | 19737 |
| 2025-07-17 | 94.16 | $93.49 | 17900 |
| 2025-07-16 | 94.11 | $93.87 | 3900 |
| 2025-07-15 | 93.91 | $93.79 | 72837 |
| 2025-07-14 | 93.66 | $96.45 | 3600 |
| 2025-07-11 | 92.49 | $95.71 | 3200 |
| 2025-07-10 | 91.27 | $94.61 | 44300 |
| 2025-07-09 | 90.13 | $91.22 | 5236 |
| 2025-07-08 | 89.81 | $90.60 | 3300 |
| 2025-07-07 | 89.61 | $87.68 | 3139 |
| 2025-07-03 | 90.28 | $86.98 | 4339 |
| 2025-07-02 | 91.31 | $87.70 | 4500 |
| 2025-07-01 | 92.32 | $88.99 | 2402 |
| 2025-06-30 | 93.12 | $90.26 | 8500 |
| 2025-06-27 | 93.66 | $95.52 | 2300 |
| 2025-06-26 | 92.62 | $92.84 | 7200 |
| 2025-06-25 | 92.16 | $93.21 | 2800 |
| 2025-06-24 | 91.46 | $93.10 | 10735 |
| 2025-06-23 | 90.60 | $92.28 | 14506 |
| 2025-06-20 | 89.80 | $90.23 | 3000 |
| 2025-06-18 | 89.44 | $89.36 | 5500 |
| 2025-06-17 | 89.26 | $88.12 | 3406 |
| 2025-06-16 | 89.41 | $88.73 | 2600 |
| 2025-06-13 | 89.37 | $88.67 | 2615 |
| 2025-06-12 | 89.32 | $88.73 | 2924 |
| 2025-06-11 | 89.21 | $90.20 | 3524 |
| 2025-06-10 | 88.59 | $90.87 | 3100 |
| 2025-06-09 | 87.60 | $89.59 | 2128 |
| 2025-06-06 | 86.77 | $87.89 | 2720 |
| 2025-06-05 | 86.28 | $86.00 | 3500 |
| 2025-06-04 | 86.27 | $86.78 | 2600 |
| 2025-06-03 | 85.99 | $86.07 | 3131 |
| 2025-06-02 | 85.87 | $84.06 | 3100 |
| 2025-05-30 | 86.33 | $84.38 | 5000 |
| 2025-05-29 | 86.78 | $84.81 | 10700 |
| 2025-05-28 | 87.17 | $86.76 | 1539 |
| 2025-05-27 | 87.00 | $86.06 | 2700 |
| 2025-05-23 | 86.98 | $85.60 | 3337 |
| 2025-05-22 | 87.07 | $86.60 | 3230 |
| 2025-05-21 | 86.83 | $85.60 | 2912 |
| 2025-05-20 | 86.82 | $87.09 | 2100 |
| 2025-05-19 | 86.30 | $87.29 | 3200 |
| 2025-05-16 | 85.57 | $85.33 | 10300 |
| 2025-05-15 | 85.27 | $83.96 | 4708 |
| 2025-05-14 | 85.30 | $85.81 | 2546 |
| 2025-05-13 | 84.72 | $84.33 | 8038 |
| 2025-05-12 | 84.45 | $83.54 | 3500 |
| 2025-05-09 | 84.33 | $83.98 | 3600 |
| 2025-05-08 | 84.02 | $82.65 | 6600 |
| 2025-05-07 | 84.03 | $84.25 | 4716 |
| 2025-05-06 | 83.49 | $84.79 | 8638 |
| 2025-05-05 | 82.63 | $83.20 | 2209 |
| 2025-05-02 | 82.06 | $82.52 | 4101 |
| 2025-05-01 | 81.55 | $83.85 | 3600 |
| 2025-04-30 | 80.48 | $84.93 | 5900 |
| 2025-04-29 | 78.81 | $80.33 | 4300 |
| 2025-04-28 | 78.22 | $80.41 | 6305 |
| 2025-04-25 | 77.47 | $79.00 | 3600 |
| 2025-04-24 | 76.99 | $80.90 | 15500 |
| 2025-04-23 | 75.82 | $77.61 | 5800 |
| 2025-04-22 | 75.43 | $77.08 | 9500 |
| 2025-04-21 | 75.13 | $75.27 | 9411 |
| 2025-04-17 | 75.36 | $75.08 | 10500 |
| 2025-04-16 | 75.71 | $75.80 | 7710 |
| 2025-04-15 | 75.91 | $76.23 | 16600 |
| 2025-04-14 | 76.03 | $76.54 | 13209 |
| 2025-04-11 | 76.08 | $77.35 | 41426 |
| 2025-04-10 | 75.90 | $74.33 | 18500 |
| 2025-04-09 | 76.64 | $75.07 | 31200 |
| 2025-04-08 | 77.30 | $72.01 | 17316 |
| 2025-04-07 | 79.08 | $74.30 | 16900 |
| 2025-04-04 | 80.50 | $76.58 | 9500 |
| 2025-04-03 | 81.49 | $80.38 | 5221 |
| 2025-04-02 | 81.45 | $81.45 | 9400 |
| 2025-04-01 | 81.03 | $80.76 | 7500 |
| 2025-03-31 | 80.70 | $81.13 | 4416 |
| 2025-03-28 | 80.14 | $81.11 | 5103 |
| 2025-03-27 | 79.43 | $81.38 | 4500 |
| 2025-03-26 | 78.44 | $76.91 | 2746 |
| 2025-03-25 | 78.62 | $77.50 | 4145 |
| 2025-03-24 | 78.62 | $76.23 | 3800 |
| 2025-03-21 | 78.98 | $77.10 | 6000 |
| 2025-03-20 | 79.11 | $77.02 | 5616 |
| 2025-03-19 | 79.25 | $78.01 | 9010 |
| 2025-03-18 | 79.05 | $78.19 | 3825 |
| 2025-03-17 | 78.71 | $79.37 | 6000 |
| 2025-03-14 | 77.87 | $76.76 | 5600 |
| 2025-03-13 | 77.62 | $77.25 | 2800 |
| 2025-03-12 | 77.12 | $76.60 | 4800 |
| 2025-03-11 | 76.66 | $75.64 | 2849 |
| 2025-03-10 | 76.35 | $76.10 | 3311 |
| 2025-03-07 | 75.79 | $76.83 | 6834 |
| 2025-03-06 | 74.82 | $75.78 | 2400 |
| 2025-03-05 | 73.93 | $76.37 | 3200 |
| 2025-03-04 | 72.62 | $73.96 | 4000 |
| 2025-03-03 | 71.75 | $72.12 | 4110 |
| 2025-02-28 | 71.24 | $70.25 | 3417 |
| 2025-02-27 | 71.18 | $70.90 | 4300 |
| 2025-02-26 | 70.88 | $71.82 | 2100 |
| 2025-02-25 | 70.19 | $69.95 | 4800 |
| 2025-02-24 | 69.91 | $69.50 | 3600 |
| 2025-02-21 | 69.68 | $69.43 | 3234 |
| 2025-02-20 | 69.40 | $70.43 | 6800 |
| 2025-02-19 | 68.73 | $68.50 | 5420 |
| 2025-02-18 | 68.49 | $68.70 | 10900 |
| 2025-02-14 | 68.11 | $68.61 | 2900 |
| 2025-02-13 | 67.65 | $69.01 | 3236 |
| 2025-02-12 | 66.96 | $69.37 | 6143 |
| 2025-02-11 | 65.98 | $65.62 | 10600 |
| 2025-02-10 | 65.97 | $65.80 | 7400 |
| 2025-02-07 | 65.88 | $65.65 | 5747 |
| 2025-02-06 | 65.82 | $66.09 | 12200 |
| 2025-02-05 | 65.59 | $65.36 | 4113 |
| 2025-02-04 | 65.54 | $65.80 | 6435 |
| 2025-02-03 | 65.32 | $65.12 | 5224 |
| 2025-01-31 | 65.27 | $65.44 | 5529 |
| 2025-01-30 | 65.10 | $65.68 | 3300 |
| 2025-01-29 | 64.80 | $65.45 | 4700 |
| 2025-01-28 | 64.51 | $65.12 | 7100 |
| 2025-01-27 | 64.26 | $66.28 | 6400 |
| 2025-01-24 | 63.58 | $64.36 | 9400 |
| 2025-01-23 | 63.37 | $63.95 | 10300 |
| 2025-01-22 | 63.25 | $63.96 | 14437 |
| 2025-01-21 | 63.10 | $63.73 | 6400 |
| 2025-01-17 | 62.99 | $63.36 | 5431 |
| 2025-01-16 | 63.00 | $62.47 | 11400 |
| 2025-01-15 | 63.29 | $63.30 | 7300 |
| 2025-01-14 | 63.39 | $62.59 | 15900 |
| 2025-01-13 | 63.74 | $62.69 | 12223 |
| 2025-01-10 | 64.15 | $64.97 | 4422 |
| 2025-01-08 | 63.92 | $63.36 | 7231 |
| 2025-01-07 | 64.16 | $63.64 | 8500 |
| 2025-01-06 | 64.36 | $64.08 | 8500 |
| 2025-01-03 | 64.48 | $63.40 | 9413 |
| 2025-01-02 | 64.83 | $63.00 | 2800 |
| 2024-12-31 | 65.38 | $64.07 | 5749 |
| 2024-12-30 | 65.71 | $65.94 | 5100 |
| 2024-12-27 | 65.52 | $66.59 | 3524 |
| 2024-12-26 | 65.07 | $65.06 | 5100 |
| 2024-12-24 | 65.00 | $66.19 | 3400 |
| 2024-12-23 | 64.55 | $65.11 | 11000 |
| 2024-12-20 | 64.35 | $64.40 | 7600 |
| 2024-12-19 | 64.32 | $64.62 | 8820 |
| 2024-12-18 | 64.23 | $64.16 | 8000 |
| 2024-12-17 | 64.26 | $64.55 | 5000 |
| 2024-12-16 | 64.17 | $64.39 | 8112 |
| 2024-12-13 | 64.12 | $64.55 | 4400 |
| 2024-12-12 | 64.01 | $64.80 | 7641 |
| 2024-12-11 | 63.79 | $64.94 | 5101 |
| 2024-12-10 | 63.50 | $65.95 | 3700 |
| 2024-12-09 | 62.82 | $65.38 | 11035 |
| 2024-12-06 | 62.20 | $63.28 | 6317 |
| 2024-12-05 | 62.11 | $62.83 | 5515 |
| 2024-12-04 | 62.18 | $62.85 | 8700 |
| 2024-12-03 | 62.26 | $62.63 | 10700 |
| 2024-12-02 | 62.46 | $61.75 | 4700 |
| 2024-11-29 | 63.00 | $62.01 | 2815 |
| 2024-11-27 | 63.59 | $62.85 | 5144 |
| 2024-11-26 | 64.06 | $62.40 | 7515 |
| 2024-11-25 | 64.79 | $62.75 | 5841 |
| 2024-11-22 | 65.57 | $66.53 | 4533 |
| 2024-11-21 | 65.32 | $65.49 | 4600 |
| 2024-11-20 | 65.36 | $66.22 | 4027 |
| 2024-11-19 | 65.17 | $65.01 | 5912 |
| 2024-11-18 | 65.34 | $65.76 | 14500 |
| 2024-11-15 | 65.30 | $65.21 | 5901 |
| 2024-11-14 | 65.44 | $64.40 | 8700 |
| 2024-11-13 | 65.86 | $64.72 | 4039 |
| 2024-11-12 | 66.28 | $64.36 | 5200 |
| 2024-11-11 | 66.90 | $66.30 | 4700 |
| 2024-11-08 | 67.03 | $66.30 | 4406 |
| 2024-11-07 | 67.17 | $68.00 | 6700 |
| 2024-11-06 | 66.81 | $66.80 | 4121 |
| 2024-11-05 | 66.73 | $67.30 | 2417 |
| 2024-11-04 | 66.47 | $67.26 | 3318 |
| 2024-11-01 | 66.16 | $66.12 | 3345 |
| 2024-10-31 | 66.13 | $65.49 | 2700 |
| 2024-10-30 | 66.28 | $64.95 | 2000 |
| 2024-10-29 | 66.63 | $65.93 | 2312 |
| 2024-10-28 | 66.74 | $66.20 | 3518 |
| 2024-10-25 | 66.77 | $67.03 | 3033 |
| 2024-10-24 | 66.53 | $66.95 | 1400 |
| 2024-10-23 | 66.25 | $66.31 | 6134 |
| 2024-10-22 | 66.09 | $66.39 | 5800 |
| 2024-10-21 | 65.86 | $65.26 | 5949 |
| 2024-10-18 | 65.93 | $65.73 | 2238 |
| 2024-10-17 | 65.84 | $64.99 | 6000 |
| 2024-10-16 | 65.96 | $65.37 | 3637 |
| 2024-10-15 | 65.97 | $64.05 | 2900 |
| 2024-10-14 | 66.38 | $65.96 | 3530 |
| 2024-10-11 | 66.25 | $66.04 | 3701 |
| 2024-10-10 | 66.04 | $65.84 | 3748 |
| 2024-10-09 | 65.84 | $65.83 | 5049 |
| 2024-10-08 | 65.56 | $63.14 | 8700 |
| 2024-10-07 | 66.06 | $66.57 | 4600 |
| 2024-10-04 | 65.55 | $65.67 | 4000 |
| 2024-10-03 | 65.19 | $65.02 | 4906 |
| 2024-10-02 | 64.94 | $65.30 | 10945 |
| 2024-10-01 | 64.52 | $63.96 | 8611 |
| 2024-09-30 | 64.40 | $63.45 | 2709 |
| 2024-09-27 | 64.41 | $64.81 | 2900 |
| 2024-09-26 | 63.95 | $65.90 | 1542 |
| 2024-09-25 | 63.04 | $63.89 | 2537 |
| 2024-09-24 | 62.54 | $64.01 | 3326 |
| 2024-09-23 | 61.88 | $62.56 | 1314 |
| 2024-09-20 | 61.52 | $62.69 | 2205 |
| 2024-09-19 | 61.04 | $60.23 | 3000 |
| 2024-09-18 | 61.22 | $61.04 | 4800 |
| 2024-09-17 | 61.18 | $61.07 | 3242 |
| 2024-09-16 | 61.11 | $60.33 | 6100 |
| 2024-09-13 | 61.25 | $60.90 | 6031 |
| 2024-09-12 | 61.23 | $60.25 | 3700 |
| 2024-09-11 | 61.41 | $60.54 | 8600 |
| 2024-09-10 | 61.51 | $60.32 | 21800 |
| 2024-09-09 | 61.70 | $59.43 | 2718 |
| 2024-09-06 | 62.19 | $61.52 | 3000 |
| 2024-09-05 | 62.11 | $62.21 | 8100 |
| 2024-09-04 | 61.78 | $61.61 | 5228 |
| 2024-09-03 | 61.54 | $61.07 | 3000 |
| 2024-08-30 | 61.40 | $62.40 | 4200 |
| 2024-08-29 | 60.79 | $61.77 | 3400 |
| 2024-08-28 | 60.24 | $60.04 | 3000 |
| 2024-08-27 | 60.10 | $60.30 | 3047 |
| 2024-08-26 | 59.83 | $59.84 | 3318 |
| 2024-08-23 | 59.65 | $60.40 | 2000 |
| 2024-08-22 | 59.23 | $59.14 | 3900 |
| 2024-08-21 | 59.12 | $60.35 | 4105 |
| 2024-08-20 | 58.59 | $59.69 | 2300 |
| 2024-08-19 | 58.16 | $60.00 | 4100 |
| 2024-08-16 | 57.53 | $59.38 | 7109 |
| 2024-08-15 | 56.97 | $58.61 | 7927 |
| 2024-08-14 | 56.54 | $57.02 | 5144 |
| 2024-08-13 | 56.53 | $57.33 | 9500 |
| 2024-08-12 | 56.43 | $57.29 | 10106 |
| 2024-08-09 | 56.34 | $57.11 | 10600 |
| 2024-08-08 | 56.31 | $56.83 | 10100 |
| 2024-08-07 | 56.38 | $55.85 | 15000 |
| 2024-08-06 | 56.79 | $56.29 | 40200 |
| 2024-08-05 | 57.17 | $55.90 | 11400 |
| 2024-08-02 | 57.77 | $56.59 | 10900 |
| 2024-08-01 | 58.30 | $56.85 | 8400 |
| 2024-07-31 | 58.87 | $58.16 | 6634 |
| 2024-07-30 | 59.16 | $59.63 | 5733 |
| 2024-07-29 | 59.05 | $60.12 | 10600 |
| 2024-07-26 | 58.78 | $59.78 | 5831 |
| 2024-07-25 | 58.56 | $59.40 | 8036 |
| 2024-07-24 | 58.42 | $59.57 | 5600 |
| 2024-07-23 | 58.22 | $59.65 | 8727 |
| 2024-07-22 | 57.96 | $59.41 | 12400 |
| 2024-07-19 | 57.74 | $58.17 | 4243 |
| 2024-07-18 | 57.88 | $58.39 | 8000 |
| 2024-07-17 | 58.01 | $58.33 | 5600 |
| 2024-07-16 | 58.21 | $58.59 | 8339 |
| 2024-07-15 | 58.39 | $59.08 | 4400 |
| 2024-07-12 | 58.48 | $59.64 | 5002 |
| 2024-07-11 | 58.43 | $59.30 | 8600 |
| 2024-07-10 | 58.51 | $58.55 | 5913 |
| 2024-07-09 | 58.86 | $58.30 | 8236 |
| 2024-07-08 | 59.39 | $57.73 | 10640 |
| 2024-07-05 | 60.24 | $59.00 | 6505 |
| 2024-07-03 | 60.89 | $60.06 | 11201 |
| 2024-07-02 | 61.37 | $62.58 | 15935 |
| 2024-07-01 | 61.15 | $61.97 | 14646 |
| 2024-06-28 | 61.10 | $61.76 | 6443 |
| 2024-06-27 | 61.12 | $61.24 | 4300 |
| 2024-06-26 | 61.32 | $61.17 | 4300 |
| 2024-06-25 | 61.60 | $61.61 | 6800 |
| 2024-06-24 | 61.81 | $61.77 | 11300 |
| 2024-06-21 | 62.03 | $62.01 | 6725 |
| 2024-06-20 | 62.23 | $62.30 | 6011 |
| 2024-06-18 | 62.39 | $62.74 | 7839 |
| 2024-06-17 | 62.46 | $63.16 | 5900 |
| 2024-06-14 | 62.41 | $62.15 | 12900 |
| 2024-06-13 | 62.69 | $62.33 | 3735 |
| 2024-06-12 | 62.97 | $62.55 | 4900 |
| 2024-06-11 | 63.25 | $62.96 | 5200 |
| 2024-06-10 | 63.47 | $63.53 | 1515 |
| 2024-06-07 | 63.55 | $63.27 | 4040 |
| 2024-06-06 | 63.74 | $63.71 | 2507 |
| 2024-06-05 | 63.82 | $63.47 | 3700 |
| 2024-06-04 | 64.00 | $63.79 | 3800 |
| 2024-06-03 | 64.11 | $63.29 | 3900 |
| 2024-05-31 | 64.40 | $62.86 | 9300 |
| 2024-05-30 | 64.89 | $63.30 | 3036 |
| 2024-05-29 | 65.32 | $63.56 | 3100 |
| 2024-05-28 | 65.76 | $64.91 | 2826 |
| 2024-05-24 | 65.84 | $64.23 | 3000 |
| 2024-05-23 | 66.13 | $64.16 | 5903 |
| 2024-05-22 | 66.48 | $65.01 | 19437 |
| 2024-05-21 | 66.61 | $66.11 | 5100 |
| 2024-05-20 | 66.38 | $66.18 | 2934 |
| 2024-05-17 | 66.05 | $66.57 | 3000 |
| 2024-05-16 | 65.49 | $66.71 | 6504 |
| 2024-05-15 | 64.73 | $65.09 | 3200 |
| 2024-05-14 | 64.29 | $64.56 | 2200 |
| 2024-05-13 | 63.90 | $64.54 | 3300 |
| 2024-05-10 | 63.40 | $64.23 | 4400 |
| 2024-05-09 | 62.86 | $62.08 | 3504 |
| 2024-05-08 | 62.86 | $61.94 | 4300 |
| 2024-05-07 | 62.88 | $62.08 | 4900 |
| 2024-05-06 | 62.84 | $62.32 | 2800 |
| 2024-05-03 | 62.68 | $62.48 | 3848 |
| 2024-05-02 | 62.41 | $63.53 | 5017 |
| 2024-05-01 | 61.71 | $61.90 | 7200 |
| 2024-04-30 | 61.36 | $61.57 | 7835 |
| 2024-04-29 | 61.01 | $61.65 | 12600 |
| 2024-04-26 | 60.53 | $60.81 | 7020 |
| 2024-04-25 | 60.19 | $60.83 | 6400 |
| 2024-04-24 | 59.75 | $59.83 | 7131 |
| 2024-04-23 | 59.51 | $59.64 | 9744 |
| 2024-04-22 | 59.26 | $59.50 | 25800 |
| 2024-04-19 | 58.98 | $58.86 | 5004 |
| 2024-04-18 | 58.82 | $58.44 | 10200 |
| 2024-04-17 | 58.73 | $58.39 | 12848 |
| 2024-04-16 | 58.63 | $57.53 | 22741 |
| 2024-04-15 | 58.75 | $57.71 | 9600 |
| 2024-04-12 | 58.83 | $57.51 | 10813 |
| 2024-04-11 | 58.95 | $58.85 | 16020 |
| 2024-04-10 | 58.65 | $58.61 | 10900 |
| 2024-04-09 | 58.34 | $58.65 | 10605 |
| 2024-04-08 | 57.92 | $57.96 | 14721 |
| 2024-04-05 | 57.61 | $57.67 | 5600 |
| 2024-04-04 | 57.29 | $58.39 | 6743 |
| 2024-04-03 | 56.65 | $58.50 | 7907 |
| 2024-04-02 | 55.82 | $58.74 | 15500 |
| 2024-04-01 | 54.71 | $54.40 | 17925 |
| 2024-03-28 | 54.72 | $54.16 | 15200 |
| 2024-03-27 | 54.81 | $53.98 | 14000 |
| 2024-03-26 | 54.95 | $54.63 | 25427 |
| 2024-03-25 | 54.91 | $54.04 | 39400 |
| 2024-03-22 | 55.03 | $53.92 | 39636 |
| 2024-03-21 | 55.20 | $54.54 | 9400 |
| 2024-03-20 | 55.19 | $53.86 | 6033 |
| 2024-03-19 | 55.37 | $53.92 | 9000 |
| 2024-03-18 | 55.56 | $54.18 | 8811 |
| 2024-03-15 | 55.67 | $54.20 | 8200 |
| 2024-03-14 | 55.78 | $54.34 | 9200 |
| 2024-03-13 | 55.84 | $55.86 | 31700 |
| 2024-03-12 | 55.40 | $55.51 | 11572 |
| 2024-03-11 | 54.95 | $55.01 | 9813 |
| 2024-03-08 | 54.52 | $54.20 | 18102 |
| 2024-03-07 | 54.23 | $54.34 | 12844 |
| 2024-03-06 | 53.81 | $53.72 | 11007 |
| 2024-03-05 | 53.46 | $52.55 | 9300 |
| 2024-03-04 | 53.38 | $53.40 | 10300 |
| 2024-03-01 | 53.00 | $52.21 | 9500 |
| 2024-02-29 | 52.88 | $52.61 | 15400 |
| 2024-02-28 | 52.58 | $52.91 | 6300 |
| 2024-02-27 | 52.10 | $52.67 | 12600 |
| 2024-02-26 | 51.57 | $52.62 | 19300 |
| 2024-02-23 | 50.92 | $52.57 | 10201 |
| 2024-02-22 | 50.13 | $51.62 | 12100 |
| 2024-02-21 | 49.46 | $50.63 | 36739 |
| 2024-02-20 | 48.95 | $49.55 | 27803 |
| 2024-02-16 | 48.67 | $50.15 | 13914 |
| 2024-02-15 | 48.14 | $49.67 | 22003 |
| 2024-02-14 | 47.65 | $48.81 | 35235 |
| 2024-02-13 | 47.32 | $47.41 | 22041 |
| 2024-02-12 | 47.38 | $48.42 | 25948 |
| 2024-02-09 | 47.15 | $47.60 | 20800 |
| 2024-02-08 | 47.13 | $47.70 | 25234 |
| 2024-02-07 | 47.10 | $47.65 | 20300 |
| 2024-02-06 | 47.09 | $48.11 | 36900 |
| 2024-02-05 | 46.94 | $46.81 | 46200 |
| 2024-02-02 | 47.20 | $46.99 | 14600 |
| 2024-02-01 | 47.47 | $47.46 | 21817 |
| 2024-01-31 | 47.67 | $47.81 | 32100 |
| 2024-01-30 | 47.82 | $48.55 | 15102 |
| 2024-01-29 | 47.79 | $48.88 | 17700 |
| 2024-01-26 | 47.67 | $49.46 | 12949 |
| 2024-01-25 | 47.35 | $48.96 | 23500 |
| 2024-01-24 | 47.15 | $48.95 | 34200 |
| 2024-01-23 | 46.94 | $47.44 | 35711 |
| 2024-01-22 | 47.18 | $46.49 | 47600 |
| 2024-01-19 | 47.81 | $47.85 | 33546 |
| 2024-01-18 | 48.18 | $47.57 | 94824 |
| 2024-01-17 | 48.74 | $46.89 | 43124 |
| 2024-01-16 | 49.66 | $47.68 | 27700 |
| 2024-01-12 | 50.56 | $49.25 | 22226 |
| 2024-01-11 | 51.16 | $50.46 | 43603 |
| 2024-01-10 | 51.53 | $50.31 | 22000 |
| 2024-01-09 | 52.04 | $51.07 | 25225 |
| 2024-01-08 | 52.42 | $51.88 | 19738 |
| 2024-01-05 | 52.63 | $52.16 | 16300 |
| 2024-01-04 | 52.80 | $51.90 | 17122 |
| 2024-01-03 | 53.09 | $52.78 | 16702 |
| 2024-01-02 | 53.17 | $53.01 | 4604 |
| 2023-12-29 | 53.19 | $54.26 | 5100 |
| 2023-12-28 | 52.82 | $53.92 | 8521 |
| 2023-12-27 | 52.48 | $53.20 | 8246 |
| 2023-12-26 | 52.30 | $53.00 | 10700 |
| 2023-12-22 | 52.14 | $52.91 | 10500 |
| 2023-12-21 | 51.99 | $52.60 | 24800 |
| 2023-12-20 | 51.91 | $51.31 | 25030 |
| 2023-12-19 | 52.23 | $52.43 | 16944 |
| 2023-12-18 | 52.28 | $52.70 | 62222 |
| 2023-12-15 | 52.27 | $53.12 | 27300 |
| 2023-12-14 | 52.12 | $52.84 | 20828 |
| 2023-12-13 | 52.04 | $52.01 | 21844 |
| 2023-12-12 | 52.22 | $51.86 | 31023 |
| 2023-12-11 | 52.50 | $52.10 | 33500 |
| 2023-12-08 | 52.77 | $52.27 | 11943 |
| 2023-12-07 | 53.06 | $52.71 | 29100 |
| 2023-12-06 | 53.28 | $52.46 | 20148 |
| 2023-12-05 | 53.63 | $52.22 | 20042 |
| 2023-12-04 | 54.14 | $53.30 | 62300 |
| 2023-12-01 | 54.41 | $53.15 | 19700 |
| 2023-11-30 | 54.80 | $53.44 | 10700 |
| 2023-11-29 | 55.17 | $53.82 | 6519 |
| 2023-11-28 | 55.49 | $54.77 | 8900 |
| 2023-11-27 | 55.58 | $54.83 | 6000 |
| 2023-11-24 | 55.66 | $56.32 | 1300 |
| 2023-11-22 | 55.27 | $55.32 | 5517 |
| 2023-11-21 | 55.10 | $54.94 | 9700 |
| 2023-11-20 | 55.01 | $55.51 | 8938 |
| 2023-11-17 | 54.71 | $54.85 | 8800 |
| 2023-11-16 | 54.54 | $55.23 | 7035 |
| 2023-11-15 | 54.21 | $55.46 | 7000 |
| 2023-11-14 | 53.74 | $54.66 | 22300 |
| 2023-11-13 | 53.42 | $53.53 | 55131 |
| 2023-11-10 | 53.38 | $52.62 | 15005 |
| 2023-11-09 | 53.62 | $53.01 | 21100 |
| 2023-11-08 | 53.80 | $53.21 | 17225 |
| 2023-11-07 | 53.95 | $54.13 | 11220 |
| 2023-11-06 | 53.84 | $55.29 | 16500 |
| 2023-11-03 | 53.34 | $54.92 | 12129 |
| 2023-11-02 | 52.85 | $53.90 | 23725 |
| 2023-11-01 | 52.58 | $53.08 | 17135 |
| 2023-10-31 | 52.52 | $52.85 | 38509 |
| 2023-10-30 | 52.53 | $52.43 | 17903 |
| 2023-10-27 | 52.69 | $52.97 | 17128 |
| 2023-10-26 | 52.72 | $52.57 | 18700 |
| 2023-10-25 | 52.90 | $52.64 | 15448 |
| 2023-10-24 | 53.10 | $52.95 | 70400 |
| 2023-10-23 | 53.26 | $52.58 | 23331 |
| 2023-10-20 | 53.58 | $52.83 | 23726 |
| 2023-10-19 | 53.90 | $53.04 | 20900 |
| 2023-10-18 | 54.23 | $53.76 | 12707 |
| 2023-10-17 | 54.41 | $54.13 | 54900 |
| 2023-10-16 | 54.51 | $54.40 | 23500 |
| 2023-10-13 | 54.54 | $53.98 | 14700 |
| 2023-10-12 | 54.73 | $55.00 | 22810 |
| 2023-10-11 | 54.63 | $55.51 | 17700 |
| 2023-10-10 | 54.35 | $55.61 | 33600 |
| 2023-10-09 | 53.98 | $54.50 | 22200 |
| 2023-10-06 | 53.89 | $55.05 | 24200 |
| 2023-10-05 | 53.62 | $53.62 | 14900 |
| 2023-10-04 | 53.75 | $53.30 | 19800 |
| 2023-10-03 | 54.01 | $53.62 | 20200 |
| 2023-10-02 | 54.25 | $54.22 | 12442 |
| 2023-09-29 | 54.36 | $54.58 | 19801 |
| 2023-09-28 | 54.39 | $54.25 | 46239 |
| 2023-09-27 | 54.53 | $54.14 | 30000 |
| 2023-09-26 | 54.75 | $53.76 | 22700 |
| 2023-09-25 | 55.15 | $54.64 | 16812 |
| 2023-09-22 | 55.36 | $55.02 | 17600 |
| 2023-09-21 | 55.50 | $54.01 | 21601 |
| 2023-09-20 | 56.00 | $54.62 | 28013 |
| 2023-09-19 | 56.41 | $56.25 | 27302 |
| 2023-09-18 | 56.39 | $55.86 | 20516 |
| 2023-09-15 | 56.49 | $55.85 | 25600 |
| 2023-09-14 | 56.61 | $56.30 | 21501 |
| 2023-09-13 | 56.62 | $56.76 | 14900 |
| 2023-09-12 | 56.47 | $56.94 | 41900 |
| 2023-09-11 | 56.24 | $56.40 | 29200 |
| 2023-09-08 | 56.12 | $57.23 | 19744 |
| 2023-09-07 | 55.72 | $56.78 | 30300 |
| 2023-09-06 | 55.38 | $56.68 | 22519 |
| 2023-09-05 | 54.99 | $56.75 | 26100 |
| 2023-09-01 | 54.52 | $55.96 | 15400 |
| 2023-08-31 | 54.20 | $55.45 | 19300 |
| 2023-08-30 | 53.99 | $55.50 | 10500 |
| 2023-08-29 | 53.74 | $55.55 | 26815 |
| 2023-08-28 | 53.44 | $54.54 | 33723 |
| 2023-08-25 | 53.42 | $53.92 | 19049 |
| 2023-08-24 | 53.62 | $53.56 | 32700 |
| 2023-08-23 | 54.01 | $54.22 | 34100 |
| 2023-08-22 | 54.30 | $53.57 | 52615 |
| 2023-08-21 | 54.88 | $53.51 | 33100 |
| 2023-08-18 | 55.63 | $55.02 | 20738 |
| 2023-08-17 | 56.09 | $54.93 | 73500 |
| 2023-08-16 | 56.70 | $55.53 | 43700 |
| 2023-08-15 | 57.26 | $56.35 | 41045 |
| 2023-08-14 | 57.70 | $56.93 | 17100 |
| 2023-08-11 | 58.06 | $57.77 | 23749 |
| 2023-08-10 | 58.25 | $57.86 | 17900 |
| 2023-08-09 | 58.45 | $57.55 | 19915 |
| 2023-08-08 | 58.80 | $57.64 | 30500 |
| 2023-08-07 | 59.19 | $58.40 | 21100 |
| 2023-08-04 | 59.44 | $58.07 | 11500 |
| 2023-08-03 | 59.85 | $58.96 | 17800 |
| 2023-08-02 | 60.06 | $59.07 | 11336 |
| 2023-08-01 | 60.28 | $60.19 | 4139 |
| 2023-07-31 | 60.18 | $60.87 | 5500 |
| 2023-07-28 | 59.84 | $61.17 | 10421 |
| 2023-07-27 | 59.34 | $60.15 | 11800 |
| 2023-07-26 | 59.04 | $60.32 | 6336 |
| 2023-07-25 | 58.63 | $59.58 | 19344 |
| 2023-07-24 | 58.37 | $59.07 | 18224 |
| 2023-07-21 | 58.22 | $59.33 | 11000 |
| 2023-07-20 | 57.96 | $58.77 | 9342 |
| 2023-07-19 | 57.84 | $58.00 | 9200 |
| 2023-07-18 | 57.95 | $58.19 | 11600 |
| 2023-07-17 | 58.03 | $59.44 | 9249 |
| 2023-07-14 | 57.75 | $59.49 | 4800 |
| 2023-07-13 | 57.42 | $58.55 | 14133 |
| 2023-07-12 | 57.33 | $57.93 | 7148 |
| 2023-07-11 | 57.43 | $57.20 | 34600 |
| 2023-07-10 | 57.82 | $57.33 | 24400 |
| 2023-07-07 | 58.26 | $57.73 | 51437 |
| 2023-07-06 | 58.70 | $56.66 | 33309 |
| 2023-07-05 | 59.59 | $57.99 | 55300 |
| 2023-07-03 | 60.26 | $58.63 | 15525 |
| 2023-06-30 | 60.89 | $59.03 | 14323 |
| 2023-06-29 | 61.53 | $60.88 | 5839 |
| 2023-06-28 | 61.73 | $61.63 | 8310 |
| 2023-06-27 | 61.73 | $61.58 | 16445 |
| 2023-06-26 | 61.75 | $61.12 | 17700 |
| 2023-06-23 | 61.92 | $61.14 | 42100 |
| 2023-06-22 | 62.11 | $61.92 | 9600 |
| 2023-06-21 | 62.10 | $62.04 | 5200 |
| 2023-06-20 | 62.05 | $61.92 | 26200 |
| 2023-06-16 | 62.01 | $61.98 | 12900 |
| 2023-06-15 | 61.95 | $61.90 | 14100 |
| 2023-06-14 | 61.90 | $61.92 | 5900 |
| 2023-06-13 | 61.83 | $62.32 | 9147 |
| 2023-06-12 | 61.61 | $61.96 | 11510 |
| 2023-06-09 | 61.46 | $62.44 | 5926 |
| 2023-06-08 | 61.13 | $62.20 | 10331 |
| 2023-06-07 | 60.80 | $61.54 | 7600 |
| 2023-06-06 | 60.61 | $61.91 | 16700 |
| 2023-06-05 | 60.28 | $61.27 | 17224 |
| 2023-06-02 | 60.09 | $61.03 | 11000 |
| 2023-06-01 | 59.94 | $59.53 | 52337 |
| 2023-05-31 | 60.25 | $59.40 | 31846 |
| 2023-05-30 | 60.69 | $60.04 | 22400 |
| 2023-05-26 | 61.02 | $60.91 | 16100 |
| 2023-05-25 | 61.16 | $60.30 | 25133 |
| 2023-05-24 | 61.54 | $60.86 | 9200 |
| 2023-05-23 | 61.83 | $61.32 | 15800 |
| 2023-05-22 | 62.04 | $62.10 | 14816 |
| 2023-05-19 | 62.06 | $62.18 | 9610 |
| 2023-05-18 | 62.06 | $61.34 | 10439 |
| 2023-05-17 | 62.33 | $61.54 | 11026 |
| 2023-05-16 | 62.60 | $62.01 | 15400 |
| 2023-05-15 | 62.78 | $63.15 | 14715 |
| 2023-05-12 | 62.65 | $62.28 | 6600 |
| 2023-05-11 | 62.76 | $62.87 | 12500 |
| 2023-05-10 | 62.71 | $63.26 | 7411 |
| 2023-05-09 | 62.53 | $63.30 | 7700 |
| 2023-05-08 | 62.30 | $63.23 | 5900 |
| 2023-05-05 | 62.05 | $62.83 | 8109 |
| 2023-05-04 | 61.88 | $61.98 | 24910 |
| 2023-05-03 | 61.96 | $61.37 | 14700 |
| 2023-05-02 | 62.25 | $60.97 | 13000 |
| 2023-05-01 | 62.75 | $62.57 | 12300 |
| 2023-04-28 | 62.85 | $63.00 | 7833 |
| 2023-04-27 | 62.84 | $62.70 | 12947 |
| 2023-04-26 | 62.93 | $62.40 | 11700 |
| 2023-04-25 | 63.15 | $62.08 | 14800 |
| 2023-04-24 | 63.51 | $62.97 | 8000 |
| 2023-04-21 | 63.68 | $64.14 | 8400 |
| 2023-04-20 | 63.52 | $63.99 | 6523 |
| 2023-04-19 | 63.38 | $64.26 | 4600 |
| 2023-04-18 | 63.13 | $64.55 | 5200 |
| 2023-04-17 | 62.74 | $64.20 | 8544 |
| 2023-04-14 | 62.38 | $63.31 | 8301 |
| 2023-04-13 | 62.24 | $63.18 | 11200 |
| 2023-04-12 | 62.13 | $62.76 | 6635 |
| 2023-04-11 | 62.15 | $63.05 | 17524 |
| 2023-04-10 | 62.10 | $62.98 | 10117 |
| 2023-04-06 | 62.09 | $62.78 | 6925 |
| 2023-04-05 | 62.15 | $62.44 | 11800 |
| 2023-04-04 | 62.36 | $62.59 | 25300 |
| 2023-04-03 | 62.59 | $62.56 | 13400 |
| 2023-03-31 | 62.91 | $62.19 | 7126 |
| 2023-03-30 | 63.43 | $64.69 | 10929 |
| 2023-03-29 | 63.30 | $64.27 | 6500 |
| 2023-03-28 | 63.29 | $63.36 | 27002 |
| 2023-03-27 | 63.60 | $63.60 | 18240 |
| 2023-03-24 | 63.92 | $63.99 | 12800 |
| 2023-03-23 | 64.20 | $64.81 | 8426 |
| 2023-03-22 | 64.32 | $64.85 | 13500 |
| 2023-03-21 | 64.46 | $63.80 | 7800 |
| 2023-03-20 | 65.00 | $63.83 | 12123 |
| 2023-03-17 | 65.66 | $63.92 | 11617 |
| 2023-03-16 | 66.45 | $63.58 | 14900 |
| 2023-03-15 | 67.53 | $65.14 | 16405 |
| 2023-03-14 | 68.36 | $66.75 | 13405 |
| 2023-03-13 | 68.86 | $67.51 | 12900 |
| 2023-03-10 | 69.23 | $69.01 | 8124 |
| 2023-03-09 | 69.19 | $69.58 | 5200 |
| 2023-03-08 | 68.96 | $69.16 | 3100 |
| 2023-03-07 | 68.81 | $69.10 | 5233 |
| 2023-03-06 | 68.63 | $69.67 | 4500 |
| 2023-03-03 | 68.24 | $69.30 | 3700 |
| 2023-03-02 | 67.87 | $69.00 | 6848 |
| 2023-03-01 | 67.52 | $68.20 | 10200 |
| 2023-02-28 | 67.35 | $67.83 | 8706 |
| 2023-02-27 | 67.26 | $67.82 | 4943 |
| 2023-02-24 | 67.16 | $67.40 | 5000 |
| 2023-02-23 | 67.18 | $67.83 | 8228 |
| 2023-02-22 | 67.07 | $69.60 | 7400 |
| 2023-02-21 | 66.39 | $68.26 | 4001 |
| 2023-02-17 | 65.99 | $66.53 | 3916 |
| 2023-02-16 | 66.08 | $66.53 | 3410 |
| 2023-02-15 | 66.20 | $66.52 | 2629 |
| 2023-02-14 | 66.36 | $67.44 | 4100 |
| 2023-02-13 | 66.28 | $66.29 | 6700 |
| 2023-02-10 | 66.57 | $66.60 | 6000 |
| 2023-02-09 | 66.84 | $66.82 | 10200 |
| 2023-02-08 | 67.12 | $66.69 | 5027 |
| 2023-02-07 | 67.51 | $66.85 | 8600 |
| 2023-02-06 | 67.95 | $66.43 | 11500 |
| 2023-02-03 | 68.62 | $66.49 | 6900 |
| 2023-02-02 | 69.43 | $66.97 | 2200 |
| 2023-02-01 | 70.26 | $69.11 | 3700 |
| 2023-01-31 | 70.59 | $69.77 | 4526 |
| 2023-01-30 | 70.77 | $70.84 | 2216 |
| 2023-01-27 | 70.64 | $70.63 | 1635 |
| 2023-01-26 | 70.54 | $70.55 | 2000 |
| 2023-01-25 | 70.43 | $70.14 | 12800 |
| 2023-01-24 | 70.41 | $70.15 | 4000 |
| 2023-01-23 | 70.37 | $69.99 | 9800 |
| 2023-01-20 | 70.36 | $69.64 | 3426 |
| 2023-01-19 | 70.45 | $68.79 | 2349 |
| 2023-01-18 | 70.80 | $68.36 | 4036 |
| 2023-01-17 | 71.35 | $69.10 | 1518 |
| 2023-01-13 | 71.76 | $70.82 | 3100 |
| 2023-01-12 | 71.69 | $71.18 | 5118 |
| 2023-01-11 | 71.45 | $71.09 | 4600 |
| 2023-01-10 | 71.17 | $70.78 | 7400 |
| 2023-01-09 | 70.88 | $70.37 | 13711 |
| 2023-01-06 | 70.64 | $71.06 | 2300 |
| 2023-01-05 | 70.09 | $70.36 | 12500 |
| 2023-01-04 | 69.62 | $70.17 | 11230 |
| 2023-01-03 | 69.07 | $68.60 | 1700 |
| 2022-12-30 | 68.88 | $67.82 | 4100 |
| 2022-12-29 | 68.86 | $68.76 | 1600 |
| 2022-12-28 | 68.52 | $68.98 | 6007 |
| 2022-12-27 | 68.01 | $67.63 | 3720 |
| 2022-12-23 | 67.80 | $66.86 | 2900 |
| 2022-12-22 | 67.75 | $67.81 | 3700 |
| 2022-12-21 | 67.37 | $66.71 | 5500 |
| 2022-12-20 | 67.24 | $67.93 | 11200 |
| 2022-12-19 | 66.66 | $66.14 | 6811 |
| 2022-12-16 | 66.51 | $67.53 | 5100 |
| 2022-12-15 | 65.87 | $66.78 | 6245 |
| 2022-12-14 | 65.30 | $67.34 | 11138 |
| 2022-12-13 | 64.42 | $66.50 | 20703 |
| 2022-12-12 | 63.61 | $64.49 | 7800 |
| 2022-12-09 | 63.25 | $63.66 | 6514 |
| 2022-12-08 | 63.07 | $64.49 | 19200 |
| 2022-12-07 | 62.60 | $63.20 | 26004 |
| 2022-12-06 | 62.43 | $62.36 | 22000 |
| 2022-12-05 | 62.51 | $61.11 | 13218 |
| 2022-12-02 | 63.00 | $63.48 | 15700 |
| 2022-12-01 | 62.85 | $63.46 | 12106 |
| 2022-11-30 | 62.68 | $63.33 | 18800 |
| 2022-11-29 | 62.52 | $63.71 | 16400 |
| 2022-11-28 | 62.21 | $62.25 | 16606 |
| 2022-11-25 | 62.31 | $63.84 | 20600 |
| 2022-11-23 | 61.94 | $62.52 | 4400 |
| 2022-11-22 | 61.93 | $62.17 | 23100 |
| 2022-11-21 | 62.03 | $61.09 | 18900 |
| 2022-11-18 | 62.52 | $61.19 | 16500 |
| 2022-11-17 | 63.10 | $61.54 | 19200 |
| 2022-11-16 | 63.70 | $62.49 | 14100 |
| 2022-11-15 | 64.13 | $64.40 | 16223 |
| 2022-11-14 | 64.07 | $62.23 | 11928 |
| 2022-11-11 | 64.68 | $65.65 | 10700 |
| 2022-11-10 | 64.35 | $66.12 | 11000 |
| 2022-11-09 | 63.80 | $64.74 | 12500 |
| 2022-11-08 | 63.58 | $65.59 | 24500 |
| 2022-11-07 | 63.05 | $65.85 | 14700 |
| 2022-11-04 | 62.34 | $64.97 | 17200 |
| 2022-11-03 | 61.78 | $62.96 | 32427 |
| 2022-11-02 | 61.75 | $61.54 | 30102 |
| 2022-11-01 | 62.20 | $61.66 | 52613 |
| 2022-10-31 | 62.73 | $62.39 | 30700 |
| 2022-10-28 | 63.18 | $61.25 | 12500 |
| 2022-10-27 | 64.11 | $61.72 | 21608 |
| 2022-10-26 | 65.11 | $63.80 | 9022 |
| 2022-10-25 | 65.68 | $63.30 | 21500 |
| 2022-10-24 | 66.55 | $65.22 | 15400 |
| 2022-10-21 | 67.01 | $67.52 | 8600 |
| 2022-10-20 | 66.83 | $67.66 | 12401 |
| 2022-10-19 | 66.58 | $66.82 | 4906 |
| 2022-10-18 | 66.55 | $67.19 | 21013 |
| 2022-10-17 | 66.40 | $66.85 | 15042 |
| 2022-10-14 | 66.33 | $65.48 | 22039 |
| 2022-10-13 | 66.69 | $66.48 | 21200 |
| 2022-10-12 | 66.82 | $65.60 | 13248 |
| 2022-10-11 | 67.25 | $66.65 | 26631 |
| 2022-10-10 | 67.46 | $67.19 | 12800 |
| 2022-10-07 | 67.54 | $67.29 | 6001 |
| 2022-10-06 | 67.61 | $67.83 | 10207 |
| 2022-10-05 | 67.53 | $68.00 | 11800 |
| 2022-10-04 | 67.38 | $67.46 | 41407 |
| 2022-10-03 | 67.38 | $66.57 | 14016 |
| 2022-09-30 | 67.65 | $66.43 | 11500 |
| 2022-09-29 | 68.04 | $66.32 | 15600 |
| 2022-09-28 | 68.54 | $67.79 | 10200 |
| 2022-09-27 | 68.69 | $68.60 | 19600 |
| 2022-09-26 | 68.61 | $71.09 | 11513 |
| 2022-09-23 | 67.73 | $70.25 | 7200 |
| 2022-09-22 | 66.92 | $67.52 | 7636 |
| 2022-09-21 | 66.81 | $67.91 | 18604 |
| 2022-09-20 | 66.57 | $67.73 | 23522 |
| 2022-09-19 | 66.34 | $67.14 | 10600 |
| 2022-09-16 | 66.26 | $65.57 | 8200 |
| 2022-09-15 | 66.68 | $65.95 | 8300 |
| 2022-09-14 | 67.09 | $67.50 | 5900 |
| 2022-09-13 | 67.12 | $67.13 | 18618 |
| 2022-09-12 | 67.28 | $68.19 | 12500 |
| 2022-09-09 | 67.16 | $67.60 | 12349 |
| 2022-09-08 | 67.22 | $66.73 | 16007 |
| 2022-09-07 | 67.58 | $67.51 | 15500 |
| 2022-09-06 | 67.80 | $67.52 | 12200 |
| 2022-09-02 | 68.07 | $67.70 | 8207 |
| 2022-09-01 | 68.37 | $67.96 | 10800 |
| 2022-08-31 | 68.66 | $68.92 | 12600 |
| 2022-08-30 | 68.73 | $68.83 | 12230 |
| 2022-08-29 | 68.85 | $69.76 | 8325 |
| 2022-08-26 | 68.72 | $69.43 | 13034 |
| 2022-08-25 | 68.69 | $68.91 | 6207 |
| 2022-08-24 | 68.83 | $68.99 | 13021 |
| 2022-08-23 | 69.00 | $68.45 | 23933 |
| 2022-08-22 | 69.39 | $69.10 | 18000 |
| 2022-08-19 | 69.68 | $68.98 | 6200 |
| 2022-08-18 | 70.09 | $68.63 | 8000 |
| 2022-08-17 | 70.71 | $70.73 | 4100 |
| 2022-08-16 | 70.81 | $70.70 | 9500 |
| 2022-08-15 | 70.96 | $70.53 | 6200 |
| 2022-08-12 | 71.20 | $71.08 | 5500 |
| 2022-08-11 | 71.33 | $72.03 | 2135 |
| 2022-08-10 | 71.20 | $71.73 | 7400 |
| 2022-08-09 | 71.16 | $71.80 | 14700 |
| 2022-08-08 | 71.09 | $72.00 | 6721 |
| 2022-08-05 | 70.95 | $71.24 | 7400 |
| 2022-08-04 | 71.05 | $71.19 | 2300 |
| 2022-08-03 | 71.20 | $71.38 | 7600 |
| 2022-08-02 | 71.34 | $70.96 | 12742 |
| 2022-08-01 | 71.65 | $72.03 | 11200 |
| 2022-07-29 | 71.72 | $72.03 | 3818 |
| 2022-07-28 | 71.81 | $73.28 | 6200 |
| 2022-07-27 | 71.55 | $74.44 | 7312 |
| 2022-07-26 | 70.89 | $72.98 | 16605 |
| 2022-07-25 | 70.57 | $73.21 | 15232 |
| 2022-07-22 | 70.13 | $71.77 | 4900 |
| 2022-07-21 | 70.09 | $71.30 | 3338 |
| 2022-07-20 | 70.22 | $71.11 | 11000 |
| 2022-07-19 | 70.49 | $70.45 | 10328 |
| 2022-07-18 | 71.05 | $70.84 | 13900 |
| 2022-07-15 | 71.66 | $70.50 | 5330 |
| 2022-07-14 | 72.53 | $71.33 | 7900 |
| 2022-07-13 | 73.37 | $70.79 | 2800 |
| 2022-07-12 | 74.58 | $73.75 | 4339 |
| 2022-07-11 | 75.14 | $73.32 | 5500 |
| 2022-07-08 | 75.97 | $74.29 | 4800 |
| 2022-07-07 | 76.69 | $74.97 | 3845 |
| 2022-07-06 | 77.35 | $73.51 | 11800 |
| 2022-07-05 | 78.62 | $76.22 | 3600 |
| 2022-07-01 | 79.31 | $77.47 | 3900 |
| 2022-06-30 | 79.73 | $79.00 | 7337 |
| 2022-06-29 | 79.75 | $78.65 | 1528 |
| 2022-06-28 | 79.86 | $80.00 | 10800 |
| 2022-06-27 | 79.55 | $79.99 | 2706 |
| 2022-06-24 | 79.16 | $79.20 | 4600 |
| 2022-06-23 | 78.91 | $79.13 | 2800 |
| 2022-06-22 | 78.62 | $80.08 | 3813 |
| 2022-06-21 | 77.94 | $80.76 | 3300 |
| 2022-06-17 | 76.90 | $78.07 | 6315 |
| 2022-06-16 | 76.47 | $76.99 | 6200 |
| 2022-06-15 | 76.28 | $76.57 | 3138 |
| 2022-06-14 | 76.18 | $77.79 | 9200 |
| 2022-06-13 | 75.68 | $73.60 | 5040 |
| 2022-06-10 | 76.40 | $74.46 | 5239 |
| 2022-06-09 | 76.99 | $74.91 | 2845 |
| 2022-06-08 | 77.57 | $75.61 | 3812 |
| 2022-06-07 | 78.04 | $78.20 | 2648 |
| 2022-06-06 | 77.77 | $77.95 | 1745 |
| 2022-06-03 | 77.52 | $77.28 | 2800 |
| 2022-06-02 | 77.40 | $77.61 | 4232 |
| 2022-06-01 | 77.15 | $76.94 | 9300 |
| 2022-05-31 | 77.04 | $77.05 | 2009 |
| 2022-05-27 | 76.85 | $78.88 | 1625 |
| 2022-05-26 | 76.04 | $78.07 | 2100 |
| 2022-05-25 | 75.29 | $76.30 | 3700 |
| 2022-05-24 | 74.95 | $75.10 | 5106 |
| 2022-05-23 | 74.90 | $75.24 | 4200 |
| 2022-05-20 | 74.81 | $74.99 | 5200 |
| 2022-05-19 | 74.77 | $74.68 | 5800 |
| 2022-05-18 | 74.83 | $74.34 | 2529 |
| 2022-05-17 | 75.00 | $75.31 | 4849 |
| 2022-05-16 | 74.91 | $75.36 | 5904 |
| 2022-05-13 | 74.78 | $76.21 | 4700 |
| 2022-05-12 | 74.36 | $73.85 | 7917 |
| 2022-05-11 | 74.60 | $74.21 | 10800 |
| 2022-05-10 | 74.77 | $74.32 | 30124 |
| 2022-05-09 | 74.96 | $74.44 | 8700 |
| 2022-05-06 | 75.14 | $75.06 | 8300 |
| 2022-05-05 | 75.18 | $76.02 | 21900 |
| 2022-05-04 | 74.91 | $77.96 | 8200 |
| 2022-05-03 | 73.98 | $76.45 | 13941 |
| 2022-05-02 | 73.33 | $72.06 | 13229 |
| 2022-04-29 | 73.94 | $73.48 | 5500 |
| 2022-04-28 | 74.24 | $73.97 | 10714 |
| 2022-04-27 | 74.45 | $72.99 | 9200 |
| 2022-04-26 | 75.03 | $72.43 | 7200 |
| 2022-04-25 | 75.92 | $74.42 | 8800 |
| 2022-04-22 | 76.37 | $75.40 | 4000 |
| 2022-04-21 | 76.60 | $75.44 | 5600 |
| 2022-04-20 | 76.86 | $76.21 | 4300 |
| 2022-04-19 | 76.92 | $76.10 | 5138 |
| 2022-04-18 | 77.02 | $76.04 | 7100 |
| 2022-04-14 | 77.14 | $75.18 | 5200 |
| 2022-04-13 | 77.55 | $76.50 | 5427 |
| 2022-04-12 | 77.60 | $77.80 | 6245 |
| 2022-04-11 | 77.24 | $76.82 | 3623 |
| 2022-04-08 | 77.09 | $76.41 | 2307 |
| 2022-04-07 | 77.02 | $77.03 | 10100 |
| 2022-04-06 | 76.72 | $77.05 | 9844 |
| 2022-04-05 | 76.33 | $76.34 | 6236 |
| 2022-04-04 | 76.06 | $77.28 | 4800 |
| 2022-04-01 | 75.41 | $76.29 | 4427 |
| 2022-03-31 | 74.93 | $75.75 | 5300 |
| 2022-03-30 | 74.50 | $76.85 | 8136 |
| 2022-03-29 | 73.63 | $74.91 | 7148 |
| 2022-03-28 | 73.18 | $74.01 | 5700 |
| 2022-03-25 | 72.91 | $73.87 | 7900 |
| 2022-03-24 | 72.64 | $73.72 | 6100 |
| 2022-03-23 | 72.37 | $74.59 | 4600 |
| 2022-03-22 | 71.76 | $73.12 | 6100 |
| 2022-03-21 | 71.51 | $73.10 | 5700 |
| 2022-03-18 | 71.22 | $74.95 | 5007 |
| 2022-03-17 | 70.30 | $73.50 | 10900 |
| 2022-03-16 | 69.67 | $73.79 | 9016 |
| 2022-03-15 | 68.85 | $71.54 | 15500 |
| 2022-03-14 | 68.59 | $72.30 | 10000 |
| 2022-03-11 | 68.09 | $70.45 | 15824 |
| 2022-03-10 | 68.11 | $71.50 | 17000 |
| 2022-03-09 | 67.86 | $69.06 | 15900 |
| 2022-03-08 | 68.39 | $69.35 | 29316 |
| 2022-03-07 | 68.99 | $68.52 | 16626 |
| 2022-03-04 | 70.04 | $70.03 | 10313 |
| 2022-03-03 | 70.90 | $70.40 | 29649 |
| 2022-03-02 | 71.87 | $68.59 | 7500 |
| 2022-03-01 | 73.68 | $70.94 | 9811 |
| 2022-02-28 | 75.16 | $72.16 | 10100 |
| 2022-02-25 | 76.61 | $72.88 | 7141 |
| 2022-02-24 | 78.15 | $72.93 | 3400 |
| 2022-02-23 | 80.02 | $75.44 | 3100 |
| 2022-02-22 | 81.50 | $78.53 | 1500 |
| 2022-02-18 | 82.30 | $80.27 | 2028 |
| 2022-02-17 | 82.69 | $80.70 | 1700 |
| 2022-02-16 | 83.00 | $82.48 | 2100 |
| 2022-02-15 | 82.78 | $78.99 | 5600 |
| 2022-02-14 | 83.57 | $81.53 | 2628 |
| 2022-02-11 | 83.69 | $83.15 | 1739 |
| 2022-02-10 | 83.26 | $82.68 | 13125 |
| 2022-02-09 | 82.83 | $83.75 | 2500 |
| 2022-02-08 | 81.93 | $83.14 | 4100 |
| 2022-02-07 | 80.96 | $81.72 | 2444 |
| 2022-02-04 | 80.19 | $80.16 | 3834 |
| 2022-02-03 | 79.70 | $79.00 | 4200 |
| 2022-02-02 | 79.42 | $78.01 | 3400 |
| 2022-02-01 | 79.35 | $78.12 | 5500 |
| 2022-01-31 | 79.18 | $77.90 | 4437 |
| 2022-01-28 | 78.99 | $75.93 | 2721 |
| 2022-01-27 | 79.33 | $78.25 | 2800 |
| 2022-01-26 | 78.96 | $77.94 | 5400 |
| 2022-01-25 | 78.54 | $78.58 | 4201 |
| 2022-01-24 | 77.77 | $76.74 | 2600 |
| 2022-01-21 | 77.35 | $76.98 | 2200 |
| 2022-01-20 | 76.70 | $76.15 | 3000 |
| 2022-01-19 | 76.12 | $76.10 | 1704 |
| 2022-01-18 | 75.37 | $74.92 | 4109 |
| 2022-01-14 | 74.78 | $74.89 | 5800 |
| 2022-01-13 | 74.01 | $74.15 | 2030 |
| 2022-01-12 | 73.26 | $72.33 | 3000 |
| 2022-01-11 | 72.86 | $73.08 | 1800 |
| 2022-01-10 | 72.09 | $74.23 | 2541 |
| 2022-01-07 | 70.74 | $71.96 | 900 |
| 2022-01-06 | 69.77 | $71.78 | 2200 |
| 2022-01-05 | 68.61 | $71.61 | 2205 |
| 2022-01-04 | 67.22 | $68.60 | 7634 |
| 2022-01-03 | 66.45 | $67.34 | 8325 |
| 2021-12-31 | 65.89 | $66.29 | 1713 |
| 2021-12-30 | 65.53 | $66.11 | 2839 |
| 2021-12-29 | 65.13 | $66.23 | 1843 |
| 2021-12-28 | 64.60 | $65.39 | 4500 |
| 2021-12-27 | 64.20 | $64.49 | 4718 |
| 2021-12-23 | 63.99 | $64.61 | 8022 |
| 2021-12-22 | 63.68 | $63.97 | 7900 |
| 2021-12-21 | 63.51 | $64.05 | 6646 |
| 2021-12-20 | 63.27 | $63.48 | 4922 |
| 2021-12-17 | 63.16 | $63.01 | 3000 |
| 2021-12-16 | 63.17 | $63.01 | 3200 |
| 2021-12-15 | 63.18 | $63.30 | 2729 |
| 2021-12-14 | 63.09 | $62.69 | 6400 |
| 2021-12-13 | 63.18 | $62.92 | 6400 |
| 2021-12-10 | 63.20 | $63.65 | 3200 |
| 2021-12-09 | 63.00 | $64.28 | 1909 |
| 2021-12-08 | 62.56 | $64.00 | 4209 |
| 2021-12-07 | 62.11 | $63.74 | 8800 |
| 2021-12-06 | 61.64 | $63.83 | 5045 |
| 2021-12-03 | 61.05 | $61.67 | 6100 |
| 2021-12-02 | 61.03 | $60.69 | 8400 |
| 2021-12-01 | 61.33 | $61.23 | 6100 |
| 2021-11-30 | 61.53 | $60.50 | 26815 |
| 2021-11-29 | 62.01 | $61.44 | 10429 |
| 2021-11-26 | 62.31 | $61.05 | 2804 |
| 2021-11-24 | 62.81 | $63.41 | 2728 |
| 2021-11-23 | 62.67 | $63.43 | 7607 |
| 2021-11-22 | 62.50 | $62.97 | 4206 |
| 2021-11-19 | 62.44 | $62.97 | 5900 |
| 2021-11-18 | 62.37 | $62.08 | 6800 |
| 2021-11-17 | 62.57 | $62.19 | 5046 |
| 2021-11-16 | 62.80 | $62.37 | 12800 |
| 2021-11-15 | 63.01 | $62.44 | 7200 |
| 2021-11-12 | 63.25 | $62.81 | 4200 |
| 2021-11-11 | 63.43 | $63.76 | 5600 |
| 2021-11-10 | 63.35 | $62.20 | 10616 |
| 2021-11-09 | 63.75 | $62.29 | 6100 |
| 2021-11-08 | 64.19 | $63.33 | 4218 |
| 2021-11-05 | 64.40 | $63.00 | 4100 |
| 2021-11-04 | 64.76 | $64.31 | 2600 |
| 2021-11-03 | 64.76 | $64.10 | 3800 |
| 2021-11-02 | 64.82 | $63.74 | 5327 |
| 2021-11-01 | 64.99 | $64.31 | 7400 |
| 2021-10-29 | 65.00 | $64.15 | 5100 |
| 2021-10-28 | 65.05 | $63.76 | 5000 |
| 2021-10-27 | 65.22 | $63.75 | 18045 |
| 2021-10-26 | 65.41 | $64.79 | 12300 |
| 2021-10-25 | 65.28 | $64.27 | 6500 |
| 2021-10-22 | 65.27 | $64.26 | 6920 |
| 2021-10-21 | 65.24 | $64.32 | 10600 |
| 2021-10-20 | 65.16 | $64.06 | 8442 |
| 2021-10-19 | 65.11 | $65.17 | 7226 |
| 2021-10-18 | 64.68 | $65.28 | 7400 |
| 2021-10-15 | 64.10 | $64.98 | 15941 |
| 2021-10-14 | 63.46 | $63.78 | 8326 |
| 2021-10-13 | 63.04 | $63.64 | 18237 |
| 2021-10-12 | 62.55 | $63.49 | 11200 |
| 2021-10-11 | 61.99 | $63.01 | 8300 |
| 2021-10-08 | 61.46 | $63.00 | 6400 |
| 2021-10-07 | 60.80 | $62.36 | 13800 |
| 2021-10-06 | 60.20 | $61.66 | 7040 |
| 2021-10-05 | 59.68 | $60.83 | 22500 |
| 2021-10-04 | 59.33 | $59.81 | 15522 |
| 2021-10-01 | 59.22 | $60.46 | 14505 |
| 2021-09-30 | 58.90 | $60.05 | 17900 |
| 2021-09-29 | 58.65 | $60.58 | 7812 |
| 2021-09-28 | 58.19 | $58.73 | 104341 |
| 2021-09-27 | 58.24 | $58.80 | 18310 |
| 2021-09-24 | 58.29 | $58.16 | 17443 |
| 2021-09-23 | 58.58 | $58.48 | 14000 |
| 2021-09-22 | 58.85 | $58.81 | 22825 |
| 2021-09-21 | 59.10 | $58.07 | 22922 |
| 2021-09-20 | 59.66 | $58.80 | 16333 |
| 2021-09-17 | 60.12 | $59.70 | 10804 |
| 2021-09-16 | 60.41 | $60.00 | 10900 |
| 2021-09-15 | 60.69 | $60.54 | 10925 |
| 2021-09-14 | 60.87 | $60.85 | 20145 |
| 2021-09-13 | 61.01 | $61.82 | 8900 |
| 2021-09-10 | 60.88 | $62.24 | 7300 |
| 2021-09-09 | 60.61 | $61.52 | 4800 |
| 2021-09-08 | 60.52 | $61.36 | 14346 |
| 2021-09-07 | 60.48 | $61.34 | 11046 |
| 2021-09-03 | 60.47 | $60.13 | 7900 |
| 2021-09-02 | 60.85 | $60.65 | 12532 |
| 2021-09-01 | 61.17 | $61.16 | 11600 |
| 2021-08-31 | 61.42 | $60.30 | 18400 |
| 2021-08-30 | 62.02 | $61.41 | 10200 |
| 2021-08-27 | 62.42 | $61.20 | 8600 |
| 2021-08-26 | 62.98 | $61.72 | 8100 |
| 2021-08-25 | 63.51 | $62.86 | 3911 |
| 2021-08-24 | 63.81 | $62.88 | 16622 |
| 2021-08-23 | 64.17 | $63.50 | 9243 |
| 2021-08-20 | 64.43 | $64.03 | 13132 |
| 2021-08-19 | 64.58 | $64.24 | 9740 |
| 2021-08-18 | 64.69 | $64.81 | 12501 |
| 2021-08-17 | 64.66 | $64.23 | 13700 |
| 2021-08-16 | 64.81 | $65.08 | 9700 |
| 2021-08-13 | 64.72 | $64.78 | 9034 |
| 2021-08-12 | 64.71 | $64.41 | 3400 |
| 2021-08-11 | 64.83 | $65.13 | 4136 |
| 2021-08-10 | 64.75 | $65.06 | 18500 |
| 2021-08-09 | 64.68 | $64.86 | 7612 |
| 2021-08-06 | 64.66 | $64.61 | 9009 |
| 2021-08-05 | 64.73 | $64.89 | 6142 |
| 2021-08-04 | 64.73 | $65.45 | 6700 |
| 2021-08-03 | 64.56 | $65.80 | 14100 |
| 2021-08-02 | 64.26 | $65.03 | 13444 |
| 2021-07-30 | 64.15 | $64.81 | 8241 |
| 2021-07-29 | 64.10 | $64.30 | 19836 |
| 2021-07-28 | 64.21 | $65.18 | 12130 |
| 2021-07-27 | 64.09 | $64.79 | 20700 |
| 2021-07-26 | 64.09 | $64.43 | 10133 |
| 2021-07-23 | 64.22 | $64.62 | 10337 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.65
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.64
Average
51.16
Maximum
81.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.65 | $119.91 | 1622 |
| 2026-07-20 | 54.65 | $119.91 | 4000 |
| 2026-07-17 | 52.51 | $118.52 | 2432 |
| 2026-07-16 | 54.42 | $119.61 | 3800 |
| 2026-07-15 | 54.09 | $119.38 | 1500 |
| 2026-07-14 | 51.10 | $117.37 | 3000 |
| 2026-07-13 | 52.21 | $118.06 | 8022 |
| 2026-07-10 | 49.47 | $116.24 | 2814 |
| 2026-07-09 | 48.59 | $115.67 | 5822 |
| 2026-07-08 | 48.19 | $115.40 | 7136 |
| 2026-07-07 | 38.85 | $109.89 | 3600 |
| 2026-07-06 | 37.67 | $109.28 | 9509 |
| 2026-07-02 | 35.44 | $108.13 | 4900 |
| 2026-07-01 | 36.67 | $109.26 | 3300 |
| 2026-06-30 | 38.17 | $110.61 | 2300 |
| 2026-06-29 | 46.25 | $116.69 | 5700 |
| 2026-06-26 | 45.59 | $116.32 | 2400 |
| 2026-06-25 | 43.28 | $115.04 | 2400 |
| 2026-06-24 | 52.26 | $120.49 | 1618 |
| 2026-06-23 | 52.85 | $120.80 | 2700 |
| 2026-06-22 | 59.65 | $124.08 | 9200 |
| 2026-06-18 | 58.49 | $123.33 | 3139 |
| 2026-06-17 | 58.07 | $123.05 | 5500 |
| 2026-06-16 | 59.48 | $123.73 | 2100 |
| 2026-06-15 | 59.93 | $123.95 | 4300 |
| 2026-06-12 | 58.70 | $123.04 | 1749 |
| 2026-06-11 | 54.75 | $120.30 | 7106 |
| 2026-06-10 | 51.19 | $118.10 | 2300 |
| 2026-06-09 | 57.99 | $121.55 | 5100 |
| 2026-06-08 | 57.11 | $120.99 | 5700 |
| 2026-06-05 | 55.49 | $119.96 | 2004 |
| 2026-06-04 | 55.04 | $119.68 | 4743 |
| 2026-06-03 | 55.03 | $119.67 | 1713 |
| 2026-06-02 | 60.33 | $122.42 | 2209 |
| 2026-06-01 | 60.29 | $122.39 | 2013 |
| 2026-05-29 | 57.14 | $120.07 | 2208 |
| 2026-05-28 | 58.24 | $120.65 | 2400 |
| 2026-05-27 | 59.99 | $121.58 | 4625 |
| 2026-05-26 | 57.45 | $119.64 | 1848 |
| 2026-05-22 | 63.33 | $122.63 | 1848 |
| 2026-05-21 | 58.29 | $118.91 | 1900 |
| 2026-05-20 | 61.99 | $120.61 | 2000 |
| 2026-05-19 | 60.10 | $119.28 | 1946 |
| 2026-05-18 | 54.34 | $115.71 | 2500 |
| 2026-05-15 | 57.34 | $117.07 | 5116 |
| 2026-05-14 | 60.24 | $118.32 | 2900 |
| 2026-05-13 | 61.93 | $119.03 | 3600 |
| 2026-05-12 | 60.16 | $117.85 | 2700 |
| 2026-05-11 | 60.23 | $117.88 | 3245 |
| 2026-05-08 | 57.93 | $116.34 | 2700 |
| 2026-05-07 | 59.52 | $117.09 | 1400 |
| 2026-05-06 | 58.00 | $116.05 | 4932 |
| 2026-05-05 | 54.74 | $113.95 | 2131 |
| 2026-05-04 | 55.76 | $114.47 | 3300 |
| 2026-05-01 | 57.95 | $115.58 | 2000 |
| 2026-04-30 | 56.89 | $114.85 | 15302 |
| 2026-04-29 | 47.93 | $109.59 | 2100 |
| 2026-04-28 | 52.29 | $111.81 | 2300 |
| 2026-04-27 | 52.33 | $111.83 | 2940 |
| 2026-04-24 | 59.28 | $115.00 | 3213 |
| 2026-04-23 | 58.35 | $114.44 | 3500 |
| 2026-04-22 | 55.91 | $113.01 | 3922 |
| 2026-04-21 | 55.41 | $112.72 | 5019 |
| 2026-04-20 | 59.60 | $114.60 | 4221 |
| 2026-04-17 | 63.22 | $116.10 | 2020 |
| 2026-04-16 | 57.43 | $112.57 | 2300 |
| 2026-04-15 | 60.26 | $113.68 | 2538 |
| 2026-04-14 | 61.17 | $114.03 | 2511 |
| 2026-04-13 | 60.21 | $113.44 | 2739 |
| 2026-04-10 | 61.85 | $114.11 | 2500 |
| 2026-04-09 | 59.77 | $112.77 | 2600 |
| 2026-04-08 | 59.71 | $112.73 | 3600 |
| 2026-04-07 | 58.31 | $111.82 | 5024 |
| 2026-04-06 | 56.83 | $110.87 | 6400 |
| 2026-04-02 | 56.99 | $110.95 | 4200 |
| 2026-04-01 | 59.32 | $112.11 | 5300 |
| 2026-03-31 | 55.21 | $109.37 | 5800 |
| 2026-03-30 | 53.22 | $108.16 | 6636 |
| 2026-03-27 | 45.18 | $103.95 | 6600 |
| 2026-03-26 | 48.13 | $105.53 | 4227 |
| 2026-03-25 | 49.25 | $106.11 | 5310 |
| 2026-03-24 | 47.61 | $105.29 | 6100 |
| 2026-03-23 | 47.74 | $105.36 | 8400 |
| 2026-03-20 | 43.31 | $103.17 | 9604 |
| 2026-03-19 | 46.93 | $105.27 | 6532 |
| 2026-03-18 | 44.26 | $104.00 | 4945 |
| 2026-03-17 | 48.48 | $106.31 | 6400 |
| 2026-03-16 | 45.57 | $104.95 | 7900 |
| 2026-03-13 | 45.51 | $104.92 | 5200 |
| 2026-03-12 | 44.49 | $104.43 | 5204 |
| 2026-03-11 | 49.88 | $107.41 | 9826 |
| 2026-03-10 | 51.69 | $108.32 | 5100 |
| 2026-03-09 | 48.02 | $106.46 | 8000 |
| 2026-03-06 | 49.46 | $107.21 | 7500 |
| 2026-03-05 | 50.75 | $107.88 | 5908 |
| 2026-03-04 | 50.16 | $107.56 | 5500 |
| 2026-03-03 | 53.24 | $109.18 | 5300 |
| 2026-03-02 | 54.33 | $109.74 | 9007 |
| 2026-02-27 | 65.56 | $114.66 | 3800 |
| 2026-02-26 | 61.75 | $112.16 | 3107 |
| 2026-02-25 | 59.51 | $110.85 | 2400 |
| 2026-02-24 | 58.33 | $110.18 | 9708 |
| 2026-02-23 | 67.89 | $113.58 | 4706 |
| 2026-02-20 | 67.37 | $113.23 | 2900 |
| 2026-02-19 | 63.64 | $110.91 | 3300 |
| 2026-02-18 | 66.57 | $111.85 | 4910 |
| 2026-02-17 | 64.93 | $110.85 | 3431 |
| 2026-02-13 | 65.85 | $111.15 | 2525 |
| 2026-02-12 | 71.75 | $112.99 | 5400 |
| 2026-02-11 | 70.38 | $111.99 | 2400 |
| 2026-02-10 | 69.35 | $111.26 | 3200 |
| 2026-02-09 | 67.49 | $110.00 | 3000 |
| 2026-02-06 | 65.24 | $108.58 | 2100 |
| 2026-02-05 | 60.97 | $106.22 | 5337 |
| 2026-02-04 | 59.66 | $105.56 | 4300 |
| 2026-02-03 | 59.30 | $105.38 | 3900 |
| 2026-02-02 | 56.88 | $104.17 | 3528 |
| 2026-01-30 | 59.29 | $105.04 | 2700 |
| 2026-01-29 | 59.43 | $105.09 | 2827 |
| 2026-01-28 | 59.36 | $105.05 | 7546 |
| 2026-01-27 | 56.80 | $103.64 | 4100 |
| 2026-01-26 | 52.57 | $101.54 | 2241 |
| 2026-01-23 | 51.06 | $100.84 | 16100 |
| 2026-01-22 | 50.71 | $100.68 | 8700 |
| 2026-01-21 | 54.22 | $102.24 | 6310 |
| 2026-01-20 | 50.56 | $100.48 | 7200 |
| 2026-01-16 | 56.47 | $102.90 | 5300 |
| 2026-01-15 | 59.82 | $104.12 | 3700 |
| 2026-01-14 | 57.08 | $102.74 | 4027 |
| 2026-01-13 | 54.90 | $101.71 | 4412 |
| 2026-01-12 | 56.82 | $102.43 | 4723 |
| 2026-01-09 | 50.30 | $99.58 | 2414 |
| 2026-01-08 | 50.58 | $99.69 | 2927 |
| 2026-01-07 | 55.43 | $101.51 | 3137 |
| 2026-01-06 | 59.06 | $102.74 | 3300 |
| 2026-01-05 | 57.80 | $102.15 | 3606 |
| 2026-01-02 | 65.02 | $104.39 | 2202 |
| 2025-12-31 | 59.11 | $101.66 | 1600 |
| 2025-12-30 | 62.18 | $102.50 | 2444 |
| 2025-12-29 | 60.19 | $101.65 | 2300 |
| 2025-12-26 | 62.13 | $102.18 | 2400 |
| 2025-12-24 | 61.48 | $101.89 | 2100 |
| 2025-12-23 | 61.07 | $101.70 | 3826 |
| 2025-12-22 | 58.02 | $100.34 | 4200 |
| 2025-12-19 | 54.18 | $98.81 | 3400 |
| 2025-12-18 | 55.24 | $99.15 | 4300 |
| 2025-12-17 | 51.07 | $97.60 | 4100 |
| 2025-12-16 | 54.13 | $98.59 | 5000 |
| 2025-12-15 | 53.24 | $98.26 | 5022 |
| 2025-12-12 | 50.07 | $97.12 | 1948 |
| 2025-12-11 | 50.21 | $97.17 | 3538 |
| 2025-12-10 | 48.83 | $96.67 | 2603 |
| 2025-12-09 | 46.64 | $95.89 | 4700 |
| 2025-12-08 | 44.20 | $95.05 | 2300 |
| 2025-12-05 | 45.74 | $95.70 | 1600 |
| 2025-12-04 | 45.43 | $95.59 | 3200 |
| 2025-12-03 | 43.68 | $94.95 | 2303 |
| 2025-12-02 | 43.85 | $95.03 | 4000 |
| 2025-12-01 | 45.85 | $95.99 | 3600 |
| 2025-11-28 | 48.66 | $97.27 | 700 |
| 2025-11-26 | 49.73 | $97.74 | 1340 |
| 2025-11-25 | 53.29 | $99.25 | 5400 |
| 2025-11-24 | 50.07 | $97.82 | 2521 |
| 2025-11-21 | 50.58 | $98.04 | 2200 |
| 2025-11-20 | 50.52 | $98.01 | 2141 |
| 2025-11-19 | 50.50 | $98.00 | 1000 |
| 2025-11-18 | 54.24 | $99.74 | 1400 |
| 2025-11-17 | 57.15 | $101.00 | 1933 |
| 2025-11-14 | 58.60 | $101.61 | 1646 |
| 2025-11-13 | 57.99 | $101.24 | 2108 |
| 2025-11-12 | 61.45 | $102.72 | 4200 |
| 2025-11-11 | 56.96 | $100.00 | 1923 |
| 2025-11-10 | 60.66 | $101.50 | 900 |
| 2025-11-07 | 56.61 | $99.23 | 851 |
| 2025-11-06 | 51.98 | $96.99 | 1849 |
| 2025-11-05 | 55.10 | $98.24 | 2571 |
| 2025-11-04 | 57.32 | $99.09 | 2300 |
| 2025-11-03 | 57.34 | $99.10 | 1147 |
| 2025-10-31 | 54.00 | $97.40 | 1400 |
| 2025-10-30 | 55.26 | $97.92 | 1500 |
| 2025-10-29 | 61.64 | $100.35 | 500 |
| 2025-10-28 | 59.07 | $98.96 | 1400 |
| 2025-10-27 | 57.09 | $97.95 | 2349 |
| 2025-10-24 | 58.28 | $98.40 | 1700 |
| 2025-10-23 | 53.51 | $96.08 | 2800 |
| 2025-10-22 | 50.42 | $94.75 | 2400 |
| 2025-10-21 | 50.74 | $94.88 | 3611 |
| 2025-10-20 | 52.95 | $95.80 | 1910 |
| 2025-10-17 | 51.28 | $95.04 | 5548 |
| 2025-10-16 | 51.90 | $95.31 | 4616 |
| 2025-10-15 | 47.14 | $93.19 | 1900 |
| 2025-10-14 | 49.74 | $94.37 | 3200 |
| 2025-10-13 | 48.27 | $93.73 | 3141 |
| 2025-10-10 | 45.39 | $92.52 | 2005 |
| 2025-10-09 | 48.66 | $94.06 | 1700 |
| 2025-10-08 | 46.45 | $93.13 | 8010 |
| 2025-10-07 | 48.57 | $94.12 | 2700 |
| 2025-10-06 | 45.03 | $92.65 | 1000 |
| 2025-10-03 | 48.90 | $94.43 | 800 |
| 2025-10-02 | 47.87 | $94.00 | — |
| 2025-10-01 | 47.87 | $94.00 | 800 |
| 2025-09-30 | 47.31 | $93.75 | 839 |
| 2025-09-29 | 47.80 | $94.00 | 2500 |
| 2025-09-26 | 47.64 | $93.92 | 1945 |
| 2025-09-25 | 46.81 | $93.50 | 3201 |
| 2025-09-24 | 49.54 | $95.04 | 1100 |
| 2025-09-23 | 48.82 | $94.65 | — |
| 2025-09-22 | 48.82 | $94.65 | 4026 |
| 2025-09-19 | 49.44 | $95.03 | 4219 |
| 2025-09-18 | 52.28 | $96.75 | 5139 |
| 2025-09-17 | 52.15 | $96.66 | 3137 |
| 2025-09-16 | 54.18 | $97.90 | 2045 |
| 2025-09-15 | 55.91 | $98.93 | 1900 |
| 2025-09-12 | 63.48 | $103.00 | 4200 |
| 2025-09-11 | 65.77 | $104.10 | 250 |
| 2025-09-10 | 65.77 | $104.10 | 1100 |
| 2025-09-09 | 56.21 | $96.72 | 1000 |
| 2025-09-08 | 59.33 | $98.18 | 1800 |
| 2025-09-05 | 60.95 | $98.92 | 2200 |
| 2025-09-04 | 55.60 | $95.49 | 325 |
| 2025-09-03 | 55.60 | $95.49 | 2000 |
| 2025-09-02 | 54.24 | $94.67 | 3049 |
| 2025-08-29 | 42.67 | $88.96 | 800 |
| 2025-08-28 | 51.78 | $93.14 | 362 |
| 2025-08-27 | 51.78 | $93.14 | 1000 |
| 2025-08-26 | 53.00 | $93.64 | 1439 |
| 2025-08-25 | 53.84 | $93.99 | 1723 |
| 2025-08-22 | 56.76 | $95.18 | 840 |
| 2025-08-21 | 56.72 | $95.16 | 4414 |
| 2025-08-20 | 55.08 | $94.27 | 1700 |
| 2025-08-19 | 51.36 | $92.39 | 2308 |
| 2025-08-18 | 50.60 | $92.02 | 1800 |
| 2025-08-15 | 51.20 | $92.31 | 1600 |
| 2025-08-14 | 51.46 | $92.44 | 1627 |
| 2025-08-13 | 59.44 | $96.07 | 1029 |
| 2025-08-12 | 55.95 | $94.12 | 381 |
| 2025-08-11 | 55.95 | $94.12 | 1316 |
| 2025-08-08 | 55.74 | $94.00 | 7200 |
| 2025-08-07 | 56.12 | $94.18 | 3400 |
| 2025-08-06 | 54.32 | $93.09 | 1119 |
| 2025-08-05 | 58.88 | $95.25 | 3414 |
| 2025-08-04 | 49.32 | $90.15 | 2329 |
| 2025-08-01 | 47.50 | $89.35 | 2400 |
| 2025-07-31 | 47.93 | $89.56 | 3924 |
| 2025-07-30 | 51.65 | $91.32 | 2017 |
| 2025-07-29 | 54.98 | $92.77 | 6916 |
| 2025-07-28 | 55.15 | $92.84 | 3142 |
| 2025-07-25 | 52.32 | $91.37 | 2500 |
| 2025-07-24 | 52.11 | $91.26 | 1744 |
| 2025-07-23 | 53.78 | $92.06 | 18517 |
| 2025-07-22 | 53.03 | $91.64 | 8500 |
| 2025-07-21 | 58.68 | $94.26 | 5630 |
| 2025-07-18 | 55.99 | $92.68 | 19737 |
| 2025-07-17 | 57.82 | $93.49 | 17900 |
| 2025-07-16 | 58.68 | $93.87 | 3900 |
| 2025-07-15 | 58.56 | $93.79 | 72837 |
| 2025-07-14 | 64.61 | $96.45 | 3600 |
| 2025-07-11 | 63.62 | $95.71 | 3200 |
| 2025-07-10 | 62.11 | $94.61 | 44300 |
| 2025-07-09 | 56.90 | $91.22 | 5236 |
| 2025-07-08 | 55.84 | $90.60 | 3300 |
| 2025-07-07 | 50.41 | $87.68 | 3139 |
| 2025-07-03 | 48.97 | $86.98 | 4339 |
| 2025-07-02 | 50.40 | $87.70 | 4500 |
| 2025-07-01 | 53.01 | $88.99 | 2402 |
| 2025-06-30 | 55.72 | $90.26 | 8500 |
| 2025-06-27 | 69.73 | $95.52 | 2300 |
| 2025-06-26 | 65.54 | $92.84 | 7200 |
| 2025-06-25 | 66.75 | $93.21 | 2800 |
| 2025-06-24 | 66.58 | $93.10 | 10735 |
| 2025-06-23 | 65.28 | $92.28 | 14506 |
| 2025-06-20 | 61.77 | $90.23 | 3000 |
| 2025-06-18 | 60.15 | $89.36 | 5500 |
| 2025-06-17 | 57.72 | $88.12 | 3406 |
| 2025-06-16 | 59.41 | $88.73 | 2600 |
| 2025-06-13 | 59.30 | $88.67 | 2615 |
| 2025-06-12 | 59.45 | $88.73 | 2924 |
| 2025-06-11 | 63.32 | $90.20 | 3524 |
| 2025-06-10 | 65.15 | $90.87 | 3100 |
| 2025-06-09 | 63.22 | $89.59 | 2128 |
| 2025-06-06 | 60.45 | $87.89 | 2720 |
| 2025-06-05 | 57.04 | $86.00 | 3500 |
| 2025-06-04 | 59.04 | $86.78 | 2600 |
| 2025-06-03 | 57.76 | $86.07 | 3131 |
| 2025-06-02 | 53.88 | $84.06 | 3100 |
| 2025-05-30 | 54.64 | $84.38 | 5000 |
| 2025-05-29 | 55.64 | $84.81 | 10700 |
| 2025-05-28 | 60.40 | $86.76 | 1539 |
| 2025-05-27 | 59.21 | $86.06 | 2700 |
| 2025-05-23 | 58.43 | $85.60 | 3337 |
| 2025-05-22 | 60.83 | $86.60 | 3230 |
| 2025-05-21 | 59.24 | $85.60 | 2912 |
| 2025-05-20 | 62.85 | $87.09 | 2100 |
| 2025-05-19 | 63.34 | $87.29 | 3200 |
| 2025-05-16 | 60.46 | $85.33 | 10300 |
| 2025-05-15 | 58.28 | $83.96 | 4708 |
| 2025-05-14 | 62.71 | $85.81 | 2546 |
| 2025-05-13 | 60.42 | $84.33 | 8038 |
| 2025-05-12 | 59.15 | $83.54 | 3500 |
| 2025-05-09 | 60.17 | $83.98 | 3600 |
| 2025-05-08 | 58.09 | $82.65 | 6600 |
| 2025-05-07 | 61.78 | $84.25 | 4716 |
| 2025-05-06 | 63.07 | $84.79 | 8638 |
| 2025-05-05 | 60.79 | $83.20 | 2209 |
| 2025-05-02 | 59.78 | $82.52 | 4101 |
| 2025-05-01 | 62.78 | $83.85 | 3600 |
| 2025-04-30 | 65.31 | $84.93 | 5900 |
| 2025-04-29 | 58.55 | $80.33 | 4300 |
| 2025-04-28 | 58.74 | $80.41 | 6305 |
| 2025-04-25 | 56.38 | $79.00 | 3600 |
| 2025-04-24 | 60.83 | $80.90 | 15500 |
| 2025-04-23 | 54.98 | $77.61 | 5800 |
| 2025-04-22 | 53.93 | $77.08 | 9500 |
| 2025-04-21 | 50.14 | $75.27 | 9411 |
| 2025-04-17 | 49.73 | $75.08 | 10500 |
| 2025-04-16 | 51.26 | $75.80 | 7710 |
| 2025-04-15 | 52.16 | $76.23 | 16600 |
| 2025-04-14 | 52.80 | $76.54 | 13209 |
| 2025-04-11 | 54.46 | $77.35 | 41426 |
| 2025-04-10 | 48.76 | $74.33 | 18500 |
| 2025-04-09 | 50.23 | $75.07 | 31200 |
| 2025-04-08 | 43.58 | $72.01 | 17316 |
| 2025-04-07 | 48.15 | $74.30 | 16900 |
| 2025-04-04 | 53.46 | $76.58 | 9500 |
| 2025-04-03 | 64.75 | $80.38 | 5221 |
| 2025-04-02 | 68.64 | $81.45 | 9400 |
| 2025-04-01 | 67.44 | $80.76 | 7500 |
| 2025-03-31 | 68.78 | $81.13 | 4416 |
| 2025-03-28 | 68.74 | $81.11 | 5103 |
| 2025-03-27 | 69.65 | $81.38 | 4500 |
| 2025-03-26 | 61.68 | $76.91 | 2746 |
| 2025-03-25 | 63.78 | $77.50 | 4145 |
| 2025-03-24 | 61.07 | $76.23 | 3800 |
| 2025-03-21 | 64.20 | $77.10 | 6000 |
| 2025-03-20 | 64.04 | $77.02 | 5616 |
| 2025-03-19 | 67.61 | $78.01 | 9010 |
| 2025-03-18 | 68.27 | $78.19 | 3825 |
| 2025-03-17 | 72.67 | $79.37 | 6000 |
| 2025-03-14 | 68.39 | $76.76 | 5600 |
| 2025-03-13 | 70.35 | $77.25 | 2800 |
| 2025-03-12 | 69.24 | $76.60 | 4800 |
| 2025-03-11 | 67.52 | $75.64 | 2849 |
| 2025-03-10 | 69.28 | $76.10 | 3311 |
| 2025-03-07 | 72.11 | $76.83 | 6834 |
| 2025-03-06 | 70.46 | $75.78 | 2400 |
| 2025-03-05 | 72.76 | $76.37 | 3200 |
| 2025-03-04 | 68.82 | $73.96 | 4000 |
| 2025-03-03 | 65.16 | $72.12 | 4110 |
| 2025-02-28 | 60.71 | $70.25 | 3417 |
| 2025-02-27 | 63.39 | $70.90 | 4300 |
| 2025-02-26 | 67.37 | $71.82 | 2100 |
| 2025-02-25 | 62.86 | $69.95 | 4800 |
| 2025-02-24 | 61.65 | $69.50 | 3600 |
| 2025-02-21 | 61.46 | $69.43 | 3234 |
| 2025-02-20 | 65.79 | $70.43 | 6800 |
| 2025-02-19 | 60.72 | $68.50 | 5420 |
| 2025-02-18 | 61.62 | $68.70 | 10900 |
| 2025-02-14 | 61.38 | $68.61 | 2900 |
| 2025-02-13 | 63.07 | $69.01 | 3236 |
| 2025-02-12 | 64.60 | $69.37 | 6143 |
| 2025-02-11 | 53.46 | $65.62 | 10600 |
| 2025-02-10 | 54.24 | $65.80 | 7400 |
| 2025-02-07 | 53.70 | $65.65 | 5747 |
| 2025-02-06 | 55.51 | $66.09 | 12200 |
| 2025-02-05 | 53.02 | $65.36 | 4113 |
| 2025-02-04 | 54.77 | $65.80 | 6435 |
| 2025-02-03 | 52.46 | $65.12 | 5224 |
| 2025-01-31 | 53.69 | $65.44 | 5529 |
| 2025-01-30 | 54.60 | $65.68 | 3300 |
| 2025-01-29 | 53.89 | $65.45 | 4700 |
| 2025-01-28 | 52.88 | $65.12 | 7100 |
| 2025-01-27 | 57.03 | $66.28 | 6400 |
| 2025-01-24 | 50.99 | $64.36 | 9400 |
| 2025-01-23 | 49.55 | $63.95 | 10300 |
| 2025-01-22 | 49.58 | $63.96 | 14437 |
| 2025-01-21 | 48.82 | $63.73 | 6400 |
| 2025-01-17 | 47.61 | $63.36 | 5431 |
| 2025-01-16 | 44.62 | $62.47 | 11400 |
| 2025-01-15 | 47.00 | $63.30 | 7300 |
| 2025-01-14 | 44.60 | $62.59 | 15900 |
| 2025-01-13 | 44.87 | $62.69 | 12223 |
| 2025-01-10 | 51.69 | $64.97 | 4422 |
| 2025-01-08 | 46.20 | $63.36 | 7231 |
| 2025-01-07 | 47.09 | $63.64 | 8500 |
| 2025-01-06 | 48.47 | $64.08 | 8500 |
| 2025-01-03 | 46.15 | $63.40 | 9413 |
| 2025-01-02 | 44.76 | $63.00 | 2800 |
| 2024-12-31 | 47.90 | $64.07 | 5749 |
| 2024-12-30 | 54.23 | $65.94 | 5100 |
| 2024-12-27 | 56.70 | $66.59 | 3524 |
| 2024-12-26 | 51.78 | $65.06 | 5100 |
| 2024-12-24 | 56.27 | $66.19 | 3400 |
| 2024-12-23 | 52.54 | $65.11 | 11000 |
| 2024-12-20 | 49.87 | $64.40 | 7600 |
| 2024-12-19 | 50.71 | $64.62 | 8820 |
| 2024-12-18 | 49.00 | $64.16 | 8000 |
| 2024-12-17 | 50.40 | $64.55 | 5000 |
| 2024-12-16 | 49.84 | $64.39 | 8112 |
| 2024-12-13 | 50.38 | $64.55 | 4400 |
| 2024-12-12 | 51.21 | $64.80 | 7641 |
| 2024-12-11 | 51.66 | $64.94 | 5101 |
| 2024-12-10 | 54.97 | $65.95 | 3700 |
| 2024-12-09 | 53.37 | $65.38 | 11035 |
| 2024-12-06 | 46.73 | $63.28 | 6317 |
| 2024-12-05 | 45.15 | $62.83 | 5515 |
| 2024-12-04 | 45.20 | $62.85 | 8700 |
| 2024-12-03 | 44.47 | $62.63 | 10700 |
| 2024-12-02 | 41.50 | $61.75 | 4700 |
| 2024-11-29 | 42.14 | $62.01 | 2815 |
| 2024-11-27 | 44.20 | $62.85 | 5144 |
| 2024-11-26 | 42.77 | $62.40 | 7515 |
| 2024-11-25 | 43.60 | $62.75 | 5841 |
| 2024-11-22 | 54.35 | $66.53 | 4533 |
| 2024-11-21 | 51.20 | $65.49 | 4600 |
| 2024-11-20 | 53.67 | $66.22 | 4027 |
| 2024-11-19 | 49.87 | $65.01 | 5912 |
| 2024-11-18 | 52.40 | $65.76 | 14500 |
| 2024-11-15 | 50.65 | $65.21 | 5901 |
| 2024-11-14 | 47.99 | $64.40 | 8700 |
| 2024-11-13 | 48.98 | $64.72 | 4039 |
| 2024-11-12 | 47.82 | $64.36 | 5200 |
| 2024-11-11 | 54.09 | $66.30 | 4700 |
| 2024-11-08 | 54.09 | $66.30 | 4406 |
| 2024-11-07 | 60.34 | $68.00 | 6700 |
| 2024-11-06 | 57.01 | $66.80 | 4121 |
| 2024-11-05 | 58.97 | $67.30 | 2417 |
| 2024-11-04 | 58.86 | $67.26 | 3318 |
| 2024-11-01 | 55.72 | $66.12 | 3345 |
| 2024-10-31 | 53.87 | $65.49 | 2700 |
| 2024-10-30 | 52.24 | $64.95 | 2000 |
| 2024-10-29 | 55.62 | $65.93 | 2312 |
| 2024-10-28 | 56.58 | $66.20 | 3518 |
| 2024-10-25 | 59.57 | $67.03 | 3033 |
| 2024-10-24 | 59.38 | $66.95 | 1400 |
| 2024-10-23 | 57.81 | $66.31 | 6134 |
| 2024-10-22 | 58.08 | $66.39 | 5800 |
| 2024-10-21 | 55.33 | $65.26 | 5949 |
| 2024-10-18 | 56.80 | $65.73 | 2238 |
| 2024-10-17 | 55.01 | $64.99 | 6000 |
| 2024-10-16 | 56.15 | $65.37 | 3637 |
| 2024-10-15 | 52.95 | $64.05 | 2900 |
| 2024-10-14 | 58.85 | $65.96 | 3530 |
| 2024-10-11 | 59.12 | $66.04 | 3701 |
| 2024-10-10 | 58.68 | $65.84 | 3748 |
| 2024-10-09 | 58.66 | $65.83 | 5049 |
| 2024-10-08 | 52.48 | $63.14 | 8700 |
| 2024-10-07 | 64.08 | $66.57 | 4600 |
| 2024-10-04 | 61.98 | $65.67 | 4000 |
| 2024-10-03 | 60.40 | $65.02 | 4906 |
| 2024-10-02 | 61.45 | $65.30 | 10945 |
| 2024-10-01 | 58.15 | $63.96 | 8611 |
| 2024-09-30 | 56.81 | $63.45 | 2709 |
| 2024-09-27 | 61.81 | $64.81 | 2900 |
| 2024-09-26 | 66.26 | $65.90 | 1542 |
| 2024-09-25 | 61.39 | $63.89 | 2537 |
| 2024-09-24 | 61.90 | $64.01 | 3326 |
| 2024-09-23 | 57.92 | $62.56 | 1314 |
| 2024-09-20 | 58.44 | $62.69 | 2205 |
| 2024-09-19 | 50.45 | $60.23 | 3000 |
| 2024-09-18 | 53.68 | $61.04 | 4800 |
| 2024-09-17 | 53.80 | $61.07 | 3242 |
| 2024-09-16 | 51.22 | $60.33 | 6100 |
| 2024-09-13 | 53.40 | $60.90 | 6031 |
| 2024-09-12 | 51.14 | $60.25 | 3700 |
| 2024-09-11 | 52.22 | $60.54 | 8600 |
| 2024-09-10 | 51.48 | $60.32 | 21800 |
| 2024-09-09 | 48.45 | $59.43 | 2718 |
| 2024-09-06 | 56.31 | $61.52 | 3000 |
| 2024-09-05 | 59.33 | $62.21 | 8100 |
| 2024-09-04 | 57.44 | $61.61 | 5228 |
| 2024-09-03 | 55.69 | $61.07 | 3000 |
| 2024-08-30 | 61.64 | $62.40 | 4200 |
| 2024-08-29 | 59.70 | $61.77 | 3400 |
| 2024-08-28 | 53.58 | $60.04 | 3000 |
| 2024-08-27 | 54.77 | $60.30 | 3047 |
| 2024-08-26 | 53.02 | $59.84 | 3318 |
| 2024-08-23 | 55.50 | $60.40 | 2000 |
| 2024-08-22 | 50.55 | $59.14 | 3900 |
| 2024-08-21 | 56.26 | $60.35 | 4105 |
| 2024-08-20 | 53.54 | $59.69 | 2300 |
| 2024-08-19 | 55.07 | $60.00 | 4100 |
| 2024-08-16 | 52.50 | $59.38 | 7109 |
| 2024-08-15 | 49.05 | $58.61 | 7927 |
| 2024-08-14 | 40.60 | $57.02 | 5144 |
| 2024-08-13 | 41.88 | $57.33 | 9500 |
| 2024-08-12 | 41.66 | $57.29 | 10106 |
| 2024-08-09 | 40.67 | $57.11 | 10600 |
| 2024-08-08 | 39.14 | $56.83 | 10100 |
| 2024-08-07 | 33.45 | $55.85 | 15000 |
| 2024-08-06 | 34.84 | $56.29 | 40200 |
| 2024-08-05 | 32.48 | $55.90 | 11400 |
| 2024-08-02 | 34.59 | $56.59 | 10900 |
| 2024-08-01 | 35.41 | $56.85 | 8400 |
| 2024-07-31 | 39.96 | $58.16 | 6634 |
| 2024-07-30 | 46.29 | $59.63 | 5733 |
| 2024-07-29 | 48.74 | $60.12 | 10600 |
| 2024-07-26 | 46.89 | $59.78 | 5831 |
| 2024-07-25 | 44.77 | $59.40 | 8036 |
| 2024-07-24 | 45.54 | $59.57 | 5600 |
| 2024-07-23 | 45.90 | $59.65 | 8727 |
| 2024-07-22 | 44.67 | $59.41 | 12400 |
| 2024-07-19 | 37.76 | $58.17 | 4243 |
| 2024-07-18 | 38.57 | $58.39 | 8000 |
| 2024-07-17 | 38.23 | $58.33 | 5600 |
| 2024-07-16 | 39.13 | $58.59 | 8339 |
| 2024-07-15 | 40.86 | $59.08 | 4400 |
| 2024-07-12 | 42.91 | $59.64 | 5002 |
| 2024-07-11 | 41.21 | $59.30 | 8600 |
| 2024-07-10 | 37.27 | $58.55 | 5913 |
| 2024-07-09 | 35.92 | $58.30 | 8236 |
| 2024-07-08 | 32.77 | $57.73 | 10640 |
| 2024-07-05 | 36.57 | $59.00 | 6505 |
| 2024-07-03 | 40.28 | $60.06 | 11201 |
| 2024-07-02 | 52.25 | $62.58 | 15935 |
| 2024-07-01 | 48.75 | $61.97 | 14646 |
| 2024-06-28 | 47.49 | $61.76 | 6443 |
| 2024-06-27 | 44.27 | $61.24 | 4300 |
| 2024-06-26 | 43.83 | $61.17 | 4300 |
| 2024-06-25 | 46.00 | $61.61 | 6800 |
| 2024-06-24 | 46.80 | $61.77 | 11300 |
| 2024-06-21 | 48.00 | $62.01 | 6725 |
| 2024-06-20 | 49.44 | $62.30 | 6011 |
| 2024-06-18 | 51.68 | $62.74 | 7839 |
| 2024-06-17 | 53.90 | $63.16 | 5900 |
| 2024-06-14 | 48.89 | $62.15 | 12900 |
| 2024-06-13 | 49.81 | $62.33 | 3735 |
| 2024-06-12 | 50.92 | $62.55 | 4900 |
| 2024-06-11 | 53.01 | $62.96 | 5200 |
| 2024-06-10 | 56.04 | $63.53 | 1515 |
| 2024-06-07 | 54.92 | $63.27 | 4040 |
| 2024-06-06 | 57.26 | $63.71 | 2507 |
| 2024-06-05 | 56.30 | $63.47 | 3700 |
| 2024-06-04 | 57.96 | $63.79 | 3800 |
| 2024-06-03 | 56.03 | $63.29 | 3900 |
| 2024-05-31 | 54.33 | $62.86 | 9300 |
| 2024-05-30 | 56.46 | $63.30 | 3036 |
| 2024-05-29 | 57.73 | $63.56 | 3100 |
| 2024-05-28 | 64.94 | $64.91 | 2826 |
| 2024-05-24 | 62.71 | $64.23 | 3000 |
| 2024-05-23 | 62.48 | $64.16 | 5903 |
| 2024-05-22 | 67.34 | $65.01 | 19437 |
| 2024-05-21 | 74.47 | $66.11 | 5100 |
| 2024-05-20 | 74.94 | $66.18 | 2934 |
| 2024-05-17 | 77.59 | $66.57 | 3000 |
| 2024-05-16 | 78.53 | $66.71 | 6504 |
| 2024-05-15 | 75.22 | $65.09 | 3200 |
| 2024-05-14 | 73.97 | $64.56 | 2200 |
| 2024-05-13 | 73.92 | $64.54 | 3300 |
| 2024-05-10 | 73.20 | $64.23 | 4400 |
| 2024-05-09 | 67.30 | $62.08 | 3504 |
| 2024-05-08 | 66.85 | $61.94 | 4300 |
| 2024-05-07 | 67.74 | $62.08 | 4900 |
| 2024-05-06 | 69.24 | $62.32 | 2800 |
| 2024-05-03 | 70.22 | $62.48 | 3848 |
| 2024-05-02 | 77.05 | $63.53 | 5017 |
| 2024-05-01 | 73.21 | $61.90 | 7200 |
| 2024-04-30 | 72.32 | $61.57 | 7835 |
| 2024-04-29 | 72.88 | $61.65 | 12600 |
| 2024-04-26 | 70.61 | $60.81 | 7020 |
| 2024-04-25 | 70.74 | $60.83 | 6400 |
| 2024-04-24 | 67.85 | $59.83 | 7131 |
| 2024-04-23 | 67.27 | $59.64 | 9744 |
| 2024-04-22 | 66.85 | $59.50 | 25800 |
| 2024-04-19 | 64.89 | $58.86 | 5004 |
| 2024-04-18 | 63.54 | $58.44 | 10200 |
| 2024-04-17 | 63.38 | $58.39 | 12848 |
| 2024-04-16 | 60.58 | $57.53 | 22741 |
| 2024-04-15 | 61.51 | $57.71 | 9600 |
| 2024-04-12 | 60.88 | $57.51 | 10813 |
| 2024-04-11 | 68.07 | $58.85 | 16020 |
| 2024-04-10 | 67.41 | $58.61 | 10900 |
| 2024-04-09 | 67.63 | $58.65 | 10605 |
| 2024-04-08 | 65.80 | $57.96 | 14721 |
| 2024-04-05 | 65.02 | $57.67 | 5600 |
| 2024-04-04 | 68.75 | $58.39 | 6743 |
| 2024-04-03 | 69.33 | $58.50 | 7907 |
| 2024-04-02 | 70.56 | $58.74 | 15500 |
| 2024-04-01 | 57.66 | $54.40 | 17925 |
| 2024-03-28 | 56.66 | $54.16 | 15200 |
| 2024-03-27 | 55.92 | $53.98 | 14000 |
| 2024-03-26 | 59.40 | $54.63 | 25427 |
| 2024-03-25 | 57.10 | $54.04 | 39400 |
| 2024-03-22 | 56.62 | $53.92 | 39636 |
| 2024-03-21 | 59.88 | $54.54 | 9400 |
| 2024-03-20 | 57.32 | $53.86 | 6033 |
| 2024-03-19 | 57.63 | $53.92 | 9000 |
| 2024-03-18 | 58.93 | $54.18 | 8811 |
| 2024-03-15 | 59.03 | $54.20 | 8200 |
| 2024-03-14 | 59.69 | $54.34 | 9200 |
| 2024-03-13 | 67.43 | $55.86 | 31700 |
| 2024-03-12 | 66.47 | $55.51 | 11572 |
| 2024-03-11 | 65.09 | $55.01 | 9813 |
| 2024-03-08 | 62.73 | $54.20 | 18102 |
| 2024-03-07 | 63.43 | $54.34 | 12844 |
| 2024-03-06 | 61.61 | $53.72 | 11007 |
| 2024-03-05 | 57.86 | $52.55 | 9300 |
| 2024-03-04 | 62.05 | $53.40 | 10300 |
| 2024-03-01 | 58.00 | $52.21 | 9500 |
| 2024-02-29 | 60.05 | $52.61 | 15400 |
| 2024-02-28 | 61.59 | $52.91 | 6300 |
| 2024-02-27 | 60.83 | $52.67 | 12600 |
| 2024-02-26 | 60.67 | $52.62 | 19300 |
| 2024-02-23 | 60.52 | $52.57 | 10201 |
| 2024-02-22 | 57.63 | $51.62 | 12100 |
| 2024-02-21 | 54.32 | $50.63 | 36739 |
| 2024-02-20 | 50.29 | $49.55 | 27803 |
| 2024-02-16 | 52.74 | $50.15 | 13914 |
| 2024-02-15 | 50.92 | $49.67 | 22003 |
| 2024-02-14 | 47.48 | $48.81 | 35235 |
| 2024-02-13 | 41.08 | $47.41 | 22041 |
| 2024-02-12 | 44.82 | $48.42 | 25948 |
| 2024-02-09 | 40.66 | $47.60 | 20800 |
| 2024-02-08 | 41.02 | $47.70 | 25234 |
| 2024-02-07 | 40.77 | $47.65 | 20300 |
| 2024-02-06 | 42.33 | $48.11 | 36900 |
| 2024-02-05 | 35.73 | $46.81 | 46200 |
| 2024-02-02 | 36.28 | $46.99 | 14600 |
| 2024-02-01 | 37.71 | $47.46 | 21817 |
| 2024-01-31 | 38.79 | $47.81 | 32100 |
| 2024-01-30 | 41.15 | $48.55 | 15102 |
| 2024-01-29 | 42.25 | $48.88 | 17700 |
| 2024-01-26 | 44.21 | $49.46 | 12949 |
| 2024-01-25 | 42.00 | $48.96 | 23500 |
| 2024-01-24 | 41.96 | $48.95 | 34200 |
| 2024-01-23 | 34.96 | $47.44 | 35711 |
| 2024-01-22 | 29.90 | $46.49 | 47600 |
| 2024-01-19 | 33.44 | $47.85 | 33546 |
| 2024-01-18 | 31.86 | $47.57 | 94824 |
| 2024-01-17 | 27.93 | $46.89 | 43124 |
| 2024-01-16 | 29.83 | $47.68 | 27700 |
| 2024-01-12 | 34.23 | $49.25 | 22226 |
| 2024-01-11 | 38.37 | $50.46 | 43603 |
| 2024-01-10 | 37.48 | $50.31 | 22000 |
| 2024-01-09 | 40.28 | $51.07 | 25225 |
| 2024-01-08 | 43.58 | $51.88 | 19738 |
| 2024-01-05 | 44.79 | $52.16 | 16300 |
| 2024-01-04 | 43.41 | $51.90 | 17122 |
| 2024-01-03 | 47.20 | $52.78 | 16702 |
| 2024-01-02 | 48.25 | $53.01 | 4604 |
| 2023-12-29 | 54.49 | $54.26 | 5100 |
| 2023-12-28 | 52.92 | $53.92 | 8521 |
| 2023-12-27 | 49.40 | $53.20 | 8246 |
| 2023-12-26 | 48.38 | $53.00 | 10700 |
| 2023-12-22 | 47.93 | $52.91 | 10500 |
| 2023-12-21 | 46.41 | $52.60 | 24800 |
| 2023-12-20 | 39.40 | $51.31 | 25030 |
| 2023-12-19 | 44.16 | $52.43 | 16944 |
| 2023-12-18 | 45.42 | $52.70 | 62222 |
| 2023-12-15 | 47.41 | $53.12 | 27300 |
| 2023-12-14 | 45.91 | $52.84 | 20828 |
| 2023-12-13 | 41.17 | $52.01 | 21844 |
| 2023-12-12 | 40.27 | $51.86 | 31023 |
| 2023-12-11 | 41.23 | $52.10 | 33500 |
| 2023-12-08 | 41.90 | $52.27 | 11943 |
| 2023-12-07 | 43.64 | $52.71 | 29100 |
| 2023-12-06 | 42.35 | $52.46 | 20148 |
| 2023-12-05 | 41.11 | $52.22 | 20042 |
| 2023-12-04 | 45.25 | $53.30 | 62300 |
| 2023-12-01 | 44.52 | $53.15 | 19700 |
| 2023-11-30 | 45.65 | $53.44 | 10700 |
| 2023-11-29 | 47.13 | $53.82 | 6519 |
| 2023-11-28 | 51.09 | $54.77 | 8900 |
| 2023-11-27 | 51.35 | $54.83 | 6000 |
| 2023-11-24 | 58.32 | $56.32 | 1300 |
| 2023-11-22 | 54.37 | $55.32 | 5517 |
| 2023-11-21 | 52.76 | $54.94 | 9700 |
| 2023-11-20 | 55.56 | $55.51 | 8938 |
| 2023-11-17 | 52.80 | $54.85 | 8800 |
| 2023-11-16 | 54.66 | $55.23 | 7035 |
| 2023-11-15 | 55.78 | $55.46 | 7000 |
| 2023-11-14 | 52.55 | $54.66 | 22300 |
| 2023-11-13 | 47.39 | $53.53 | 55131 |
| 2023-11-10 | 42.61 | $52.62 | 15005 |
| 2023-11-09 | 44.25 | $53.01 | 21100 |
| 2023-11-08 | 45.09 | $53.21 | 17225 |
| 2023-11-07 | 49.19 | $54.13 | 11220 |
| 2023-11-06 | 55.19 | $55.29 | 16500 |
| 2023-11-03 | 53.47 | $54.92 | 12129 |
| 2023-11-02 | 48.26 | $53.90 | 23725 |
| 2023-11-01 | 43.43 | $53.08 | 17135 |
| 2023-10-31 | 41.99 | $52.85 | 38509 |
| 2023-10-30 | 39.30 | $52.43 | 17903 |
| 2023-10-27 | 41.66 | $52.97 | 17128 |
| 2023-10-26 | 39.09 | $52.57 | 18700 |
| 2023-10-25 | 39.38 | $52.64 | 15448 |
| 2023-10-24 | 40.64 | $52.95 | 70400 |
| 2023-10-23 | 38.40 | $52.58 | 23331 |
| 2023-10-20 | 39.35 | $52.83 | 23726 |
| 2023-10-19 | 40.15 | $53.04 | 20900 |
| 2023-10-18 | 42.97 | $53.76 | 12707 |
| 2023-10-17 | 44.50 | $54.13 | 54900 |
| 2023-10-16 | 45.63 | $54.40 | 23500 |
| 2023-10-13 | 43.52 | $53.98 | 14700 |
| 2023-10-12 | 47.80 | $55.00 | 22810 |
| 2023-10-11 | 50.14 | $55.51 | 17700 |
| 2023-10-10 | 50.61 | $55.61 | 33600 |
| 2023-10-09 | 45.29 | $54.50 | 22200 |
| 2023-10-06 | 47.71 | $55.05 | 24200 |
| 2023-10-05 | 39.76 | $53.62 | 14900 |
| 2023-10-04 | 37.75 | $53.30 | 19800 |
| 2023-10-03 | 38.99 | $53.62 | 20200 |
| 2023-10-02 | 41.40 | $54.22 | 12442 |
| 2023-09-29 | 42.92 | $54.58 | 19801 |
| 2023-09-28 | 41.04 | $54.25 | 46239 |
| 2023-09-27 | 40.42 | $54.14 | 30000 |
| 2023-09-26 | 38.28 | $53.76 | 22700 |
| 2023-09-25 | 41.56 | $54.64 | 16812 |
| 2023-09-22 | 43.07 | $55.02 | 17600 |
| 2023-09-21 | 37.31 | $54.01 | 21601 |
| 2023-09-20 | 39.61 | $54.62 | 28013 |
| 2023-09-19 | 46.95 | $56.25 | 27302 |
| 2023-09-18 | 44.62 | $55.86 | 20516 |
| 2023-09-15 | 44.56 | $55.85 | 25600 |
| 2023-09-14 | 46.70 | $56.30 | 21501 |
| 2023-09-13 | 48.98 | $56.76 | 14900 |
| 2023-09-12 | 49.89 | $56.94 | 41900 |
| 2023-09-11 | 47.09 | $56.40 | 29200 |
| 2023-09-08 | 51.27 | $57.23 | 19744 |
| 2023-09-07 | 48.94 | $56.78 | 30300 |
| 2023-09-06 | 48.42 | $56.68 | 22519 |
| 2023-09-05 | 48.75 | $56.75 | 26100 |
| 2023-09-01 | 44.70 | $55.96 | 15400 |
| 2023-08-31 | 41.88 | $55.45 | 19300 |
| 2023-08-30 | 42.08 | $55.50 | 10500 |
| 2023-08-29 | 42.27 | $55.55 | 26815 |
| 2023-08-28 | 36.76 | $54.54 | 33723 |
| 2023-08-25 | 33.02 | $53.92 | 19049 |
| 2023-08-24 | 30.77 | $53.56 | 32700 |
| 2023-08-23 | 32.69 | $54.22 | 34100 |
| 2023-08-22 | 28.52 | $53.57 | 52615 |
| 2023-08-21 | 28.13 | $53.51 | 33100 |
| 2023-08-18 | 32.35 | $55.02 | 20738 |
| 2023-08-17 | 31.77 | $54.93 | 73500 |
| 2023-08-16 | 33.59 | $55.53 | 43700 |
| 2023-08-15 | 36.30 | $56.35 | 41045 |
| 2023-08-14 | 38.37 | $56.93 | 17100 |
| 2023-08-11 | 41.64 | $57.77 | 23749 |
| 2023-08-10 | 42.01 | $57.86 | 17900 |
| 2023-08-09 | 40.30 | $57.55 | 19915 |
| 2023-08-08 | 40.63 | $57.64 | 30500 |
| 2023-08-07 | 43.49 | $58.40 | 21100 |
| 2023-08-04 | 41.80 | $58.07 | 11500 |
| 2023-08-03 | 45.27 | $58.96 | 17800 |
| 2023-08-02 | 45.72 | $59.07 | 11336 |
| 2023-08-01 | 50.54 | $60.19 | 4139 |
| 2023-07-31 | 53.81 | $60.87 | 5500 |
| 2023-07-28 | 55.31 | $61.17 | 10421 |
| 2023-07-27 | 50.88 | $60.15 | 11800 |
| 2023-07-26 | 51.69 | $60.32 | 6336 |
| 2023-07-25 | 48.29 | $59.58 | 19344 |
| 2023-07-24 | 45.79 | $59.07 | 18224 |
| 2023-07-21 | 46.89 | $59.33 | 11000 |
| 2023-07-20 | 44.15 | $58.77 | 9342 |
| 2023-07-19 | 40.11 | $58.00 | 9200 |
| 2023-07-18 | 40.80 | $58.19 | 11600 |
| 2023-07-17 | 45.73 | $59.44 | 9249 |
| 2023-07-14 | 45.94 | $59.49 | 4800 |
| 2023-07-13 | 41.09 | $58.55 | 14133 |
| 2023-07-12 | 37.58 | $57.93 | 7148 |
| 2023-07-11 | 33.13 | $57.20 | 34600 |
| 2023-07-10 | 33.53 | $57.33 | 24400 |
| 2023-07-07 | 34.78 | $57.73 | 51437 |
| 2023-07-06 | 28.00 | $56.66 | 33309 |
| 2023-07-05 | 31.92 | $57.99 | 55300 |
| 2023-07-03 | 34.10 | $58.63 | 15525 |
| 2023-06-30 | 35.54 | $59.03 | 14323 |
| 2023-06-29 | 43.64 | $60.88 | 5839 |
| 2023-06-28 | 47.84 | $61.63 | 8310 |
| 2023-06-27 | 47.52 | $61.58 | 16445 |
| 2023-06-26 | 44.55 | $61.12 | 17700 |
| 2023-06-23 | 44.65 | $61.14 | 42100 |
| 2023-06-22 | 48.90 | $61.92 | 9600 |
| 2023-06-21 | 49.59 | $62.04 | 5200 |
| 2023-06-20 | 48.91 | $61.92 | 26200 |
| 2023-06-16 | 49.23 | $61.98 | 12900 |
| 2023-06-15 | 48.80 | $61.90 | 14100 |
| 2023-06-14 | 48.90 | $61.92 | 5900 |
| 2023-06-13 | 50.81 | $62.32 | 9147 |
| 2023-06-12 | 49.11 | $61.96 | 11510 |
| 2023-06-09 | 51.35 | $62.44 | 5926 |
| 2023-06-08 | 50.27 | $62.20 | 10331 |
| 2023-06-07 | 47.22 | $61.54 | 7600 |
| 2023-06-06 | 48.82 | $61.91 | 16700 |
| 2023-06-05 | 45.80 | $61.27 | 17224 |
| 2023-06-02 | 44.64 | $61.03 | 11000 |
| 2023-06-01 | 36.57 | $59.53 | 52337 |
| 2023-05-31 | 35.80 | $59.40 | 31846 |
| 2023-05-30 | 37.96 | $60.04 | 22400 |
| 2023-05-26 | 41.16 | $60.91 | 16100 |
| 2023-05-25 | 37.66 | $60.30 | 25133 |
| 2023-05-24 | 39.72 | $60.86 | 9200 |
| 2023-05-23 | 41.49 | $61.32 | 15800 |
| 2023-05-22 | 44.71 | $62.10 | 14816 |
| 2023-05-19 | 45.05 | $62.18 | 9610 |
| 2023-05-18 | 40.53 | $61.34 | 10439 |
| 2023-05-17 | 41.30 | $61.54 | 11026 |
| 2023-05-16 | 43.12 | $62.01 | 15400 |
| 2023-05-15 | 48.00 | $63.15 | 14715 |
| 2023-05-12 | 43.36 | $62.28 | 6600 |
| 2023-05-11 | 46.00 | $62.87 | 12500 |
| 2023-05-10 | 47.84 | $63.26 | 7411 |
| 2023-05-09 | 48.02 | $63.30 | 7700 |
| 2023-05-08 | 47.68 | $63.23 | 5900 |
| 2023-05-05 | 45.76 | $62.83 | 8109 |
| 2023-05-04 | 41.42 | $61.98 | 24910 |
| 2023-05-03 | 38.04 | $61.37 | 14700 |
| 2023-05-02 | 35.72 | $60.97 | 13000 |
| 2023-05-01 | 41.63 | $62.57 | 12300 |
| 2023-04-28 | 43.46 | $63.00 | 7833 |
| 2023-04-27 | 41.76 | $62.70 | 12947 |
| 2023-04-26 | 40.05 | $62.40 | 11700 |
| 2023-04-25 | 38.21 | $62.08 | 14800 |
| 2023-04-24 | 41.58 | $62.97 | 8000 |
| 2023-04-21 | 46.74 | $64.14 | 8400 |
| 2023-04-20 | 45.92 | $63.99 | 6523 |
| 2023-04-19 | 47.16 | $64.26 | 4600 |
| 2023-04-18 | 48.49 | $64.55 | 5200 |
| 2023-04-17 | 46.76 | $64.20 | 8544 |
| 2023-04-14 | 42.08 | $63.31 | 8301 |
| 2023-04-13 | 41.36 | $63.18 | 11200 |
| 2023-04-12 | 39.05 | $62.76 | 6635 |
| 2023-04-11 | 40.09 | $63.05 | 17524 |
| 2023-04-10 | 39.72 | $62.98 | 10117 |
| 2023-04-06 | 38.70 | $62.78 | 6925 |
| 2023-04-05 | 36.98 | $62.44 | 11800 |
| 2023-04-04 | 37.42 | $62.59 | 25300 |
| 2023-04-03 | 37.28 | $62.56 | 13400 |
| 2023-03-31 | 35.57 | $62.19 | 7126 |
| 2023-03-30 | 43.12 | $64.69 | 10929 |
| 2023-03-29 | 41.13 | $64.27 | 6500 |
| 2023-03-28 | 36.54 | $63.36 | 27002 |
| 2023-03-27 | 37.27 | $63.60 | 18240 |
| 2023-03-24 | 38.45 | $63.99 | 12800 |
| 2023-03-23 | 41.05 | $64.81 | 8426 |
| 2023-03-22 | 41.18 | $64.85 | 13500 |
| 2023-03-21 | 36.18 | $63.80 | 7800 |
| 2023-03-20 | 36.26 | $63.83 | 12123 |
| 2023-03-17 | 36.50 | $63.92 | 11617 |
| 2023-03-16 | 34.95 | $63.58 | 14900 |
| 2023-03-15 | 39.11 | $65.14 | 16405 |
| 2023-03-14 | 44.28 | $66.75 | 13405 |
| 2023-03-13 | 47.06 | $67.51 | 12900 |
| 2023-03-10 | 53.36 | $69.01 | 8124 |
| 2023-03-09 | 56.06 | $69.58 | 5200 |
| 2023-03-08 | 54.45 | $69.16 | 3100 |
| 2023-03-07 | 54.22 | $69.10 | 5233 |
| 2023-03-06 | 56.79 | $69.67 | 4500 |
| 2023-03-03 | 55.49 | $69.30 | 3700 |
| 2023-03-02 | 54.43 | $69.00 | 6848 |
| 2023-03-01 | 51.51 | $68.20 | 10200 |
| 2023-02-28 | 50.10 | $67.83 | 8706 |
| 2023-02-27 | 50.06 | $67.82 | 4943 |
| 2023-02-24 | 48.53 | $67.40 | 5000 |
| 2023-02-23 | 50.02 | $67.83 | 8228 |
| 2023-02-22 | 56.85 | $69.60 | 7400 |
| 2023-02-21 | 52.15 | $68.26 | 4001 |
| 2023-02-17 | 44.78 | $66.53 | 3916 |
| 2023-02-16 | 44.78 | $66.53 | 3410 |
| 2023-02-15 | 44.74 | $66.52 | 2629 |
| 2023-02-14 | 48.12 | $67.44 | 4100 |
| 2023-02-13 | 43.00 | $66.29 | 6700 |
| 2023-02-10 | 44.12 | $66.60 | 6000 |
| 2023-02-09 | 44.90 | $66.82 | 10200 |
| 2023-02-08 | 44.35 | $66.69 | 5027 |
| 2023-02-07 | 44.88 | $66.85 | 8600 |
| 2023-02-06 | 43.19 | $66.43 | 11500 |
| 2023-02-03 | 43.37 | $66.49 | 6900 |
| 2023-02-02 | 44.79 | $66.97 | 2200 |
| 2023-02-01 | 52.02 | $69.11 | 3700 |
| 2023-01-31 | 54.60 | $69.77 | 4526 |
| 2023-01-30 | 59.12 | $70.84 | 2216 |
| 2023-01-27 | 58.48 | $70.63 | 1635 |
| 2023-01-26 | 58.24 | $70.55 | 2000 |
| 2023-01-25 | 57.05 | $70.14 | 12800 |
| 2023-01-24 | 57.08 | $70.15 | 4000 |
| 2023-01-23 | 56.65 | $69.99 | 9800 |
| 2023-01-20 | 55.71 | $69.64 | 3426 |
| 2023-01-19 | 53.39 | $68.79 | 2349 |
| 2023-01-18 | 52.19 | $68.36 | 4036 |
| 2023-01-17 | 54.49 | $69.10 | 1518 |
| 2023-01-13 | 60.37 | $70.82 | 3100 |
| 2023-01-12 | 61.69 | $71.18 | 5118 |
| 2023-01-11 | 61.49 | $71.09 | 4600 |
| 2023-01-10 | 60.82 | $70.78 | 7400 |
| 2023-01-09 | 59.94 | $70.37 | 13711 |
| 2023-01-06 | 62.17 | $71.06 | 2300 |
| 2023-01-05 | 60.76 | $70.36 | 12500 |
| 2023-01-04 | 60.38 | $70.17 | 11230 |
| 2023-01-03 | 57.13 | $68.60 | 1700 |
| 2022-12-30 | 55.41 | $67.82 | 4100 |
| 2022-12-29 | 58.09 | $68.76 | 1600 |
| 2022-12-28 | 58.72 | $68.98 | 6007 |
| 2022-12-27 | 55.93 | $67.63 | 3720 |
| 2022-12-23 | 54.25 | $66.86 | 2900 |
| 2022-12-22 | 56.78 | $67.81 | 3700 |
| 2022-12-21 | 54.44 | $66.71 | 5500 |
| 2022-12-20 | 57.73 | $67.93 | 11200 |
| 2022-12-19 | 53.84 | $66.14 | 6811 |
| 2022-12-16 | 57.77 | $67.53 | 5100 |
| 2022-12-15 | 56.13 | $66.78 | 6245 |
| 2022-12-14 | 57.72 | $67.34 | 11138 |
| 2022-12-13 | 55.94 | $66.50 | 20703 |
| 2022-12-12 | 51.29 | $64.49 | 7800 |
| 2022-12-09 | 49.18 | $63.66 | 6514 |
| 2022-12-08 | 51.29 | $64.49 | 19200 |
| 2022-12-07 | 48.00 | $63.20 | 26004 |
| 2022-12-06 | 45.73 | $62.36 | 22000 |
| 2022-12-05 | 42.17 | $61.11 | 13218 |
| 2022-12-02 | 47.83 | $63.48 | 15700 |
| 2022-12-01 | 47.77 | $63.46 | 12106 |
| 2022-11-30 | 47.42 | $63.33 | 18800 |
| 2022-11-29 | 48.32 | $63.71 | 16400 |
| 2022-11-28 | 44.48 | $62.25 | 16606 |
| 2022-11-25 | 48.18 | $63.84 | 20600 |
| 2022-11-23 | 44.54 | $62.52 | 4400 |
| 2022-11-22 | 43.55 | $62.17 | 23100 |
| 2022-11-21 | 40.40 | $61.09 | 18900 |
| 2022-11-18 | 40.60 | $61.19 | 16500 |
| 2022-11-17 | 41.28 | $61.54 | 19200 |
| 2022-11-16 | 43.13 | $62.49 | 14100 |
| 2022-11-15 | 47.17 | $64.40 | 16223 |
| 2022-11-14 | 41.23 | $62.23 | 11928 |
| 2022-11-11 | 49.57 | $65.65 | 10700 |
| 2022-11-10 | 50.92 | $66.12 | 11000 |
| 2022-11-09 | 46.90 | $64.74 | 12500 |
| 2022-11-08 | 49.26 | $65.59 | 24500 |
| 2022-11-07 | 49.99 | $65.85 | 14700 |
| 2022-11-04 | 47.48 | $64.97 | 17200 |
| 2022-11-03 | 41.07 | $62.96 | 32427 |
| 2022-11-02 | 35.81 | $61.54 | 30102 |
| 2022-11-01 | 36.07 | $61.66 | 52613 |
| 2022-10-31 | 37.64 | $62.39 | 30700 |
| 2022-10-28 | 33.34 | $61.25 | 12500 |
| 2022-10-27 | 34.26 | $61.72 | 21608 |
| 2022-10-26 | 38.79 | $63.80 | 9022 |
| 2022-10-25 | 36.89 | $63.30 | 21500 |
| 2022-10-24 | 41.61 | $65.22 | 15400 |
| 2022-10-21 | 48.72 | $67.52 | 8600 |
| 2022-10-20 | 49.20 | $67.66 | 12401 |
| 2022-10-19 | 46.14 | $66.82 | 4906 |
| 2022-10-18 | 47.34 | $67.19 | 21013 |
| 2022-10-17 | 46.12 | $66.85 | 15042 |
| 2022-10-14 | 40.89 | $65.48 | 22039 |
| 2022-10-13 | 43.84 | $66.48 | 21200 |
| 2022-10-12 | 40.24 | $65.60 | 13248 |
| 2022-10-11 | 43.40 | $66.65 | 26631 |
| 2022-10-10 | 45.13 | $67.19 | 12800 |
| 2022-10-07 | 45.44 | $67.29 | 6001 |
| 2022-10-06 | 47.15 | $67.83 | 10207 |
| 2022-10-05 | 47.69 | $68.00 | 11800 |
| 2022-10-04 | 45.83 | $67.46 | 41407 |
| 2022-10-03 | 42.64 | $66.57 | 14016 |
| 2022-09-30 | 42.13 | $66.43 | 11500 |
| 2022-09-29 | 41.75 | $66.32 | 15600 |
| 2022-09-28 | 45.61 | $67.79 | 10200 |
| 2022-09-27 | 47.93 | $68.60 | 19600 |
| 2022-09-26 | 56.29 | $71.09 | 11513 |
| 2022-09-23 | 53.70 | $70.25 | 7200 |
| 2022-09-22 | 43.34 | $67.52 | 7636 |
| 2022-09-21 | 44.70 | $67.91 | 18604 |
| 2022-09-20 | 43.93 | $67.73 | 23522 |
| 2022-09-19 | 41.38 | $67.14 | 10600 |
| 2022-09-16 | 33.79 | $65.57 | 8200 |
| 2022-09-15 | 34.83 | $65.95 | 8300 |
| 2022-09-14 | 39.53 | $67.50 | 5900 |
| 2022-09-13 | 37.62 | $67.13 | 18618 |
| 2022-09-12 | 41.16 | $68.19 | 12500 |
| 2022-09-09 | 38.08 | $67.60 | 12349 |
| 2022-09-08 | 33.18 | $66.73 | 16007 |
| 2022-09-07 | 35.58 | $67.51 | 15500 |
| 2022-09-06 | 35.61 | $67.52 | 12200 |
| 2022-09-02 | 36.15 | $67.70 | 8207 |
| 2022-09-01 | 36.93 | $67.96 | 10800 |
| 2022-08-31 | 39.93 | $68.92 | 12600 |
| 2022-08-30 | 39.49 | $68.83 | 12230 |
| 2022-08-29 | 42.53 | $69.76 | 8325 |
| 2022-08-26 | 41.00 | $69.43 | 13034 |
| 2022-08-25 | 38.55 | $68.91 | 6207 |
| 2022-08-24 | 38.78 | $68.99 | 13021 |
| 2022-08-23 | 36.28 | $68.45 | 23933 |
| 2022-08-22 | 38.06 | $69.10 | 18000 |
| 2022-08-19 | 37.52 | $68.98 | 6200 |
| 2022-08-18 | 35.99 | $68.63 | 8000 |
| 2022-08-17 | 41.85 | $70.73 | 4100 |
| 2022-08-16 | 41.72 | $70.70 | 9500 |
| 2022-08-15 | 41.02 | $70.53 | 6200 |
| 2022-08-12 | 42.60 | $71.08 | 5500 |
| 2022-08-11 | 45.48 | $72.03 | 2135 |
| 2022-08-10 | 44.35 | $71.73 | 7400 |
| 2022-08-09 | 44.56 | $71.80 | 14700 |
| 2022-08-08 | 45.12 | $72.00 | 6721 |
| 2022-08-05 | 42.49 | $71.24 | 7400 |
| 2022-08-04 | 42.32 | $71.19 | 2300 |
| 2022-08-03 | 42.78 | $71.38 | 7600 |
| 2022-08-02 | 41.44 | $70.96 | 12742 |
| 2022-08-01 | 43.94 | $72.03 | 11200 |
| 2022-07-29 | 43.94 | $72.03 | 3818 |
| 2022-07-28 | 46.93 | $73.28 | 6200 |
| 2022-07-27 | 49.93 | $74.44 | 7312 |
| 2022-07-26 | 45.79 | $72.98 | 16605 |
| 2022-07-25 | 46.36 | $73.21 | 15232 |
| 2022-07-22 | 42.05 | $71.77 | 4900 |
| 2022-07-21 | 40.56 | $71.30 | 3338 |
| 2022-07-20 | 39.97 | $71.11 | 11000 |
| 2022-07-19 | 37.94 | $70.45 | 10328 |
| 2022-07-18 | 38.68 | $70.84 | 13900 |
| 2022-07-15 | 37.67 | $70.50 | 5330 |
| 2022-07-14 | 39.16 | $71.33 | 7900 |
| 2022-07-13 | 37.64 | $70.79 | 2800 |
| 2022-07-12 | 43.25 | $73.75 | 4339 |
| 2022-07-11 | 42.06 | $73.32 | 5500 |
| 2022-07-08 | 44.04 | $74.29 | 4800 |
| 2022-07-07 | 45.47 | $74.97 | 3845 |
| 2022-07-06 | 41.61 | $73.51 | 11800 |
| 2022-07-05 | 47.54 | $76.22 | 3600 |
| 2022-07-01 | 50.71 | $77.47 | 3900 |
| 2022-06-30 | 54.98 | $79.00 | 7337 |
| 2022-06-29 | 54.14 | $78.65 | 1528 |
| 2022-06-28 | 58.10 | $80.00 | 10800 |
| 2022-06-27 | 58.08 | $79.99 | 2706 |
| 2022-06-24 | 56.39 | $79.20 | 4600 |
| 2022-06-23 | 56.24 | $79.13 | 2800 |
| 2022-06-22 | 58.82 | $80.08 | 3813 |
| 2022-06-21 | 60.71 | $80.76 | 3300 |
| 2022-06-17 | 55.31 | $78.07 | 6315 |
| 2022-06-16 | 52.84 | $76.99 | 6200 |
| 2022-06-15 | 51.86 | $76.57 | 3138 |
| 2022-06-14 | 55.02 | $77.79 | 9200 |
| 2022-06-13 | 43.84 | $73.60 | 5040 |
| 2022-06-10 | 46.07 | $74.46 | 5239 |
| 2022-06-09 | 47.27 | $74.91 | 2845 |
| 2022-06-08 | 49.16 | $75.61 | 3812 |
| 2022-06-07 | 57.19 | $78.20 | 2648 |
| 2022-06-06 | 56.54 | $77.95 | 1745 |
| 2022-06-03 | 54.79 | $77.28 | 2800 |
| 2022-06-02 | 55.84 | $77.61 | 4232 |
| 2022-06-01 | 54.14 | $76.94 | 9300 |
| 2022-05-31 | 54.47 | $77.05 | 2009 |
| 2022-05-27 | 60.21 | $78.88 | 1625 |
| 2022-05-26 | 58.37 | $78.07 | 2100 |
| 2022-05-25 | 53.93 | $76.30 | 3700 |
| 2022-05-24 | 50.53 | $75.10 | 5106 |
| 2022-05-23 | 50.94 | $75.24 | 4200 |
| 2022-05-20 | 50.25 | $74.99 | 5200 |
| 2022-05-19 | 49.40 | $74.68 | 5800 |
| 2022-05-18 | 48.49 | $74.34 | 2529 |
| 2022-05-17 | 50.98 | $75.31 | 4849 |
| 2022-05-16 | 51.11 | $75.36 | 5904 |
| 2022-05-13 | 53.28 | $76.21 | 4700 |
| 2022-05-12 | 47.39 | $73.85 | 7917 |
| 2022-05-11 | 48.27 | $74.21 | 10800 |
| 2022-05-10 | 48.53 | $74.32 | 30124 |
| 2022-05-09 | 48.81 | $74.44 | 8700 |
| 2022-05-06 | 50.20 | $75.06 | 8300 |
| 2022-05-05 | 52.41 | $76.02 | 21900 |
| 2022-05-04 | 57.22 | $77.96 | 8200 |
| 2022-05-03 | 54.10 | $76.45 | 13941 |
| 2022-05-02 | 42.52 | $72.06 | 13229 |
| 2022-04-29 | 46.10 | $73.48 | 5500 |
| 2022-04-28 | 47.40 | $73.97 | 10714 |
| 2022-04-27 | 44.41 | $72.99 | 9200 |
| 2022-04-26 | 42.64 | $72.43 | 7200 |
| 2022-04-25 | 47.78 | $74.42 | 8800 |
| 2022-04-22 | 50.64 | $75.40 | 4000 |
| 2022-04-21 | 50.75 | $75.44 | 5600 |
| 2022-04-20 | 53.00 | $76.21 | 4300 |
| 2022-04-19 | 52.72 | $76.10 | 5138 |
| 2022-04-18 | 52.57 | $76.04 | 7100 |
| 2022-04-14 | 50.45 | $75.18 | 5200 |
| 2022-04-13 | 53.97 | $76.50 | 5427 |
| 2022-04-12 | 57.75 | $77.80 | 6245 |
| 2022-04-11 | 55.52 | $76.82 | 3623 |
| 2022-04-08 | 54.57 | $76.41 | 2307 |
| 2022-04-07 | 56.30 | $77.03 | 10100 |
| 2022-04-06 | 56.35 | $77.05 | 9844 |
| 2022-04-05 | 54.87 | $76.34 | 6236 |
| 2022-04-04 | 57.32 | $77.28 | 4800 |
| 2022-04-01 | 55.33 | $76.29 | 4427 |
| 2022-03-31 | 54.22 | $75.75 | 5300 |
| 2022-03-30 | 56.95 | $76.85 | 8136 |
| 2022-03-29 | 52.98 | $74.91 | 7148 |
| 2022-03-28 | 50.99 | $74.01 | 5700 |
| 2022-03-25 | 50.68 | $73.87 | 7900 |
| 2022-03-24 | 50.36 | $73.72 | 6100 |
| 2022-03-23 | 52.22 | $74.59 | 4600 |
| 2022-03-22 | 49.21 | $73.12 | 6100 |
| 2022-03-21 | 49.17 | $73.10 | 5700 |
| 2022-03-18 | 52.96 | $74.95 | 5007 |
| 2022-03-17 | 50.09 | $73.50 | 10900 |
| 2022-03-16 | 50.68 | $73.79 | 9016 |
| 2022-03-15 | 46.02 | $71.54 | 15500 |
| 2022-03-14 | 47.46 | $72.30 | 10000 |
| 2022-03-11 | 43.36 | $70.45 | 15824 |
| 2022-03-10 | 45.27 | $71.50 | 17000 |
| 2022-03-09 | 39.40 | $69.06 | 15900 |
| 2022-03-08 | 39.88 | $69.35 | 29316 |
| 2022-03-07 | 37.81 | $68.52 | 16626 |
| 2022-03-04 | 40.21 | $70.03 | 10313 |
| 2022-03-03 | 40.81 | $70.40 | 29649 |
| 2022-03-02 | 36.38 | $68.59 | 7500 |
| 2022-03-01 | 40.08 | $70.94 | 9811 |
| 2022-02-28 | 42.19 | $72.16 | 10100 |
| 2022-02-25 | 43.47 | $72.88 | 7141 |
| 2022-02-24 | 43.56 | $72.93 | 3400 |
| 2022-02-23 | 48.19 | $75.44 | 3100 |
| 2022-02-22 | 55.02 | $78.53 | 1500 |
| 2022-02-18 | 59.53 | $80.27 | 2028 |
| 2022-02-17 | 60.70 | $80.70 | 1700 |
| 2022-02-16 | 65.78 | $82.48 | 2100 |
| 2022-02-15 | 59.46 | $78.99 | 5600 |
| 2022-02-14 | 68.17 | $81.53 | 2628 |
| 2022-02-11 | 74.81 | $83.15 | 1739 |
| 2022-02-10 | 74.12 | $82.68 | 13125 |
| 2022-02-09 | 78.82 | $83.75 | 2500 |
| 2022-02-08 | 78.06 | $83.14 | 4100 |
| 2022-02-07 | 76.19 | $81.72 | 2444 |
| 2022-02-04 | 73.86 | $80.16 | 3834 |
| 2022-02-03 | 71.92 | $79.00 | 4200 |
| 2022-02-02 | 70.12 | $78.01 | 3400 |
| 2022-02-01 | 70.60 | $78.12 | 5500 |
| 2022-01-31 | 70.21 | $77.90 | 4437 |
| 2022-01-28 | 66.48 | $75.93 | 2721 |
| 2022-01-27 | 77.33 | $78.25 | 2800 |
| 2022-01-26 | 76.85 | $77.94 | 5400 |
| 2022-01-25 | 80.18 | $78.58 | 4201 |
| 2022-01-24 | 77.52 | $76.74 | 2600 |
| 2022-01-21 | 78.83 | $76.98 | 2200 |
| 2022-01-20 | 77.58 | $76.15 | 3000 |
| 2022-01-19 | 77.51 | $76.10 | 1704 |
| 2022-01-18 | 75.67 | $74.92 | 4109 |
| 2022-01-14 | 75.62 | $74.89 | 5800 |
| 2022-01-13 | 74.43 | $74.15 | 2030 |
| 2022-01-12 | 71.15 | $72.33 | 3000 |
| 2022-01-11 | 74.91 | $73.08 | 1800 |
| 2022-01-10 | 81.17 | $74.23 | 2541 |
| 2022-01-07 | 77.67 | $71.96 | 900 |
| 2022-01-06 | 77.35 | $71.78 | 2200 |
| 2022-01-05 | 77.06 | $71.61 | 2205 |
| 2022-01-04 | 70.71 | $68.60 | 7634 |
| 2022-01-03 | 67.08 | $67.34 | 8325 |
| 2021-12-31 | 63.51 | $66.29 | 1713 |
| 2021-12-30 | 62.85 | $66.11 | 2839 |
| 2021-12-29 | 63.57 | $66.23 | 1843 |
| 2021-12-28 | 60.55 | $65.39 | 4500 |
| 2021-12-27 | 56.90 | $64.49 | 4718 |
| 2021-12-23 | 57.57 | $64.61 | 8022 |
| 2021-12-22 | 54.87 | $63.97 | 7900 |
| 2021-12-21 | 55.29 | $64.05 | 6646 |
| 2021-12-20 | 52.85 | $63.48 | 4922 |
| 2021-12-17 | 50.74 | $63.01 | 3000 |
| 2021-12-16 | 50.74 | $63.01 | 3200 |
| 2021-12-15 | 52.04 | $63.30 | 2729 |
| 2021-12-14 | 49.46 | $62.69 | 6400 |
| 2021-12-13 | 50.43 | $62.92 | 6400 |
| 2021-12-10 | 53.60 | $63.65 | 3200 |
| 2021-12-09 | 56.51 | $64.28 | 1909 |
| 2021-12-08 | 55.49 | $64.00 | 4209 |
| 2021-12-07 | 54.55 | $63.74 | 8800 |
| 2021-12-06 | 54.93 | $63.83 | 5045 |
| 2021-12-03 | 46.37 | $61.67 | 6100 |
| 2021-12-02 | 41.60 | $60.69 | 8400 |
| 2021-12-01 | 43.63 | $61.23 | 6100 |
| 2021-11-30 | 39.85 | $60.50 | 26815 |
| 2021-11-29 | 43.41 | $61.44 | 10429 |
| 2021-11-26 | 41.35 | $61.05 | 2804 |
| 2021-11-24 | 52.33 | $63.41 | 2728 |
| 2021-11-23 | 52.44 | $63.43 | 7607 |
| 2021-11-22 | 50.10 | $62.97 | 4206 |
| 2021-11-19 | 50.10 | $62.97 | 5900 |
| 2021-11-18 | 45.42 | $62.08 | 6800 |
| 2021-11-17 | 45.93 | $62.19 | 5046 |
| 2021-11-16 | 46.74 | $62.37 | 12800 |
| 2021-11-15 | 47.04 | $62.44 | 7200 |
| 2021-11-12 | 48.64 | $62.81 | 4200 |
| 2021-11-11 | 53.04 | $63.76 | 5600 |
| 2021-11-10 | 45.33 | $62.20 | 10616 |
| 2021-11-09 | 45.74 | $62.29 | 6100 |
| 2021-11-08 | 50.81 | $63.33 | 4218 |
| 2021-11-05 | 49.11 | $63.00 | 4100 |
| 2021-11-04 | 56.47 | $64.31 | 2600 |
| 2021-11-03 | 55.45 | $64.10 | 3800 |
| 2021-11-02 | 53.69 | $63.74 | 5327 |
| 2021-11-01 | 57.08 | $64.31 | 7400 |
| 2021-10-29 | 56.35 | $64.15 | 5100 |
| 2021-10-28 | 54.54 | $63.76 | 5000 |
| 2021-10-27 | 54.50 | $63.75 | 18045 |
| 2021-10-26 | 60.52 | $64.79 | 12300 |
| 2021-10-25 | 58.33 | $64.27 | 6500 |
| 2021-10-22 | 58.29 | $64.26 | 6920 |
| 2021-10-21 | 58.63 | $64.32 | 10600 |
| 2021-10-20 | 57.62 | $64.06 | 8442 |
| 2021-10-19 | 63.98 | $65.17 | 7226 |
| 2021-10-18 | 64.65 | $65.28 | 7400 |
| 2021-10-15 | 63.66 | $64.98 | 15941 |
| 2021-10-14 | 59.34 | $63.78 | 8326 |
| 2021-10-13 | 58.79 | $63.64 | 18237 |
| 2021-10-12 | 58.23 | $63.49 | 11200 |
| 2021-10-11 | 56.40 | $63.01 | 8300 |
| 2021-10-08 | 56.36 | $63.00 | 6400 |
| 2021-10-07 | 53.93 | $62.36 | 13800 |
| 2021-10-06 | 51.11 | $61.66 | 7040 |
| 2021-10-05 | 47.48 | $60.83 | 22500 |
| 2021-10-04 | 42.49 | $59.81 | 15522 |
| 2021-10-01 | 45.08 | $60.46 | 14505 |
| 2021-09-30 | 43.00 | $60.05 | 17900 |
| 2021-09-29 | 45.10 | $60.58 | 7812 |
| 2021-09-28 | 34.50 | $58.73 | 104341 |
| 2021-09-27 | 34.74 | $58.80 | 18310 |
| 2021-09-24 | 30.52 | $58.16 | 17443 |
| 2021-09-23 | 31.49 | $58.48 | 14000 |
| 2021-09-22 | 32.50 | $58.81 | 22825 |
| 2021-09-21 | 27.55 | $58.07 | 22922 |
| 2021-09-20 | 29.58 | $58.80 | 16333 |
| 2021-09-17 | 32.38 | $59.70 | 10804 |
| 2021-09-16 | 33.37 | $60.00 | 10900 |
| 2021-09-15 | 35.23 | $60.54 | 10925 |
| 2021-09-14 | 36.34 | $60.85 | 20145 |
| 2021-09-13 | 40.07 | $61.82 | 8900 |
| 2021-09-10 | 41.83 | $62.24 | 7300 |
| 2021-09-09 | 37.33 | $61.52 | 4800 |
| 2021-09-08 | 36.29 | $61.36 | 14346 |
| 2021-09-07 | 36.17 | $61.34 | 11046 |
| 2021-09-03 | 27.99 | $60.13 | 7900 |
| 2021-09-02 | 29.54 | $60.65 | 12532 |
| 2021-09-01 | 31.14 | $61.16 | 11600 |
| 2021-08-31 | 24.59 | $60.30 | 18400 |
| 2021-08-30 | 27.84 | $61.41 | 10200 |
| 2021-08-27 | 26.09 | $61.20 | 8600 |
| 2021-08-26 | 27.67 | $61.72 | 8100 |
| 2021-08-25 | 31.66 | $62.86 | 3911 |
| 2021-08-24 | 31.74 | $62.88 | 16622 |
| 2021-08-23 | 34.16 | $63.50 | 9243 |
| 2021-08-20 | 36.43 | $64.03 | 13132 |
| 2021-08-19 | 37.36 | $64.24 | 9740 |
| 2021-08-18 | 39.99 | $64.81 | 12501 |
| 2021-08-17 | 35.60 | $64.23 | 13700 |
| 2021-08-16 | 39.64 | $65.08 | 9700 |
| 2021-08-13 | 37.25 | $64.78 | 9034 |
| 2021-08-12 | 34.20 | $64.41 | 3400 |
| 2021-08-11 | 37.58 | $65.13 | 4136 |
| 2021-08-10 | 37.00 | $65.06 | 18500 |
| 2021-08-09 | 35.39 | $64.86 | 7612 |
| 2021-08-06 | 33.36 | $64.61 | 9009 |
| 2021-08-05 | 34.52 | $64.89 | 6142 |
| 2021-08-04 | 36.94 | $65.45 | 6700 |
| 2021-08-03 | 38.55 | $65.80 | 14100 |
| 2021-08-02 | 32.40 | $65.03 | 13444 |
| 2021-07-30 | 30.51 | $64.81 | 8241 |
| 2021-07-29 | 25.97 | $64.30 | 19836 |
| 2021-07-28 | 29.09 | $65.18 | 12130 |
| 2021-07-27 | 25.31 | $64.79 | 20700 |
| 2021-07-26 | 21.64 | $64.43 | 10133 |
| 2021-07-23 | 22.19 | $64.62 | 10337 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.70
2026-07-21
Close Price
$119.91
Vol: 1622
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -31.70 | $119.91 | 1622 |
| 2026-07-20 | -31.70 | $119.91 | 4000 |
| 2026-07-17 | -39.44 | $118.52 | 2432 |
| 2026-07-16 | -41.23 | $119.61 | 3800 |
| 2026-07-15 | -42.36 | $119.38 | 1500 |
| 2026-07-14 | -52.24 | $117.37 | 3000 |
| 2026-07-13 | -48.85 | $118.06 | 8022 |
| 2026-07-10 | -57.79 | $116.24 | 2814 |
| 2026-07-09 | -60.59 | $115.67 | 5822 |
| 2026-07-08 | -61.92 | $115.40 | 7136 |
| 2026-07-07 | -88.99 | $109.89 | 3600 |
| 2026-07-06 | -91.99 | $109.28 | 9509 |
| 2026-07-02 | -97.64 | $108.13 | 4900 |
| 2026-07-01 | -94.74 | $109.26 | 3300 |
| 2026-06-30 | -87.92 | $110.61 | 2300 |
| 2026-06-29 | -78.27 | $116.69 | 5700 |
| 2026-06-26 | -80.83 | $116.32 | 2400 |
| 2026-06-25 | -89.69 | $115.04 | 2400 |
| 2026-06-24 | -62.43 | $120.49 | 1618 |
| 2026-06-23 | -59.85 | $120.80 | 2700 |
| 2026-06-22 | -32.59 | $124.08 | 9200 |
| 2026-06-18 | -38.82 | $123.33 | 3139 |
| 2026-06-17 | -40.51 | $123.05 | 5500 |
| 2026-06-16 | -13.87 | $123.73 | 2100 |
| 2026-06-15 | -3.70 | $123.95 | 4300 |
| 2026-06-12 | 0.00 | $123.04 | 1749 |
| 2026-06-11 | -55.37 | $120.30 | 7106 |
| 2026-06-10 | -71.76 | $118.10 | 2300 |
| 2026-06-09 | -46.05 | $121.55 | 5100 |
| 2026-06-08 | -50.22 | $120.99 | 5700 |
| 2026-06-05 | -57.90 | $119.96 | 2004 |
| 2026-06-04 | -59.99 | $119.68 | 4743 |
| 2026-06-03 | -60.06 | $119.67 | 1713 |
| 2026-06-02 | -38.53 | $122.42 | 2209 |
| 2026-06-01 | -38.75 | $122.39 | 2013 |
| 2026-05-29 | -55.59 | $120.07 | 2208 |
| 2026-05-28 | -39.29 | $120.65 | 2400 |
| 2026-05-27 | -33.90 | $121.58 | 4625 |
| 2026-05-26 | -44.60 | $119.64 | 1848 |
| 2026-05-22 | -28.11 | $122.63 | 1848 |
| 2026-05-21 | -48.62 | $118.91 | 1900 |
| 2026-05-20 | -39.25 | $120.61 | 2000 |
| 2026-05-19 | -46.58 | $119.28 | 1946 |
| 2026-05-18 | -66.26 | $115.71 | 2500 |
| 2026-05-15 | -58.77 | $117.07 | 5116 |
| 2026-05-14 | -51.87 | $118.32 | 2900 |
| 2026-05-13 | -7.36 | $119.03 | 3600 |
| 2026-05-12 | -3.28 | $117.85 | 2700 |
| 2026-05-11 | -2.93 | $117.88 | 3245 |
| 2026-05-08 | -14.56 | $116.34 | 2700 |
| 2026-05-07 | -5.06 | $117.09 | 1400 |
| 2026-05-06 | -16.32 | $116.05 | 4932 |
| 2026-05-05 | -43.52 | $113.95 | 2131 |
| 2026-05-04 | -36.79 | $114.47 | 3300 |
| 2026-05-01 | -22.27 | $115.58 | 2000 |
| 2026-04-30 | -31.66 | $114.85 | 15302 |
| 2026-04-29 | -99.36 | $109.59 | 2100 |
| 2026-04-28 | -66.75 | $111.81 | 2300 |
| 2026-04-27 | -31.77 | $111.83 | 2940 |
| 2026-04-24 | -13.39 | $115.00 | 3213 |
| 2026-04-23 | -16.64 | $114.44 | 3500 |
| 2026-04-22 | -22.41 | $113.01 | 3922 |
| 2026-04-21 | -24.15 | $112.72 | 5019 |
| 2026-04-20 | -12.88 | $114.60 | 4221 |
| 2026-04-17 | -3.89 | $116.10 | 2020 |
| 2026-04-16 | -25.04 | $112.57 | 2300 |
| 2026-04-15 | -18.39 | $113.68 | 2538 |
| 2026-04-14 | -16.30 | $114.03 | 2511 |
| 2026-04-13 | -19.83 | $113.44 | 2739 |
| 2026-04-10 | -15.82 | $114.11 | 2500 |
| 2026-04-09 | -3.42 | $112.77 | 2600 |
| 2026-04-08 | -0.31 | $112.73 | 3600 |
| 2026-04-07 | -4.70 | $111.82 | 5024 |
| 2026-04-06 | -12.40 | $110.87 | 6400 |
| 2026-04-02 | -11.75 | $110.95 | 4200 |
| 2026-04-01 | -2.35 | $112.11 | 5300 |
| 2026-03-31 | -21.63 | $109.37 | 5800 |
| 2026-03-30 | -31.82 | $108.16 | 6636 |
| 2026-03-27 | -71.37 | $103.95 | 6600 |
| 2026-03-26 | -64.07 | $105.53 | 4227 |
| 2026-03-25 | -60.07 | $106.11 | 5310 |
| 2026-03-24 | -65.72 | $105.29 | 6100 |
| 2026-03-23 | -65.24 | $105.36 | 8400 |
| 2026-03-20 | -80.34 | $103.17 | 9604 |
| 2026-03-19 | -65.86 | $105.27 | 6532 |
| 2026-03-18 | -92.64 | $104.00 | 4945 |
| 2026-03-17 | -72.86 | $106.31 | 6400 |
| 2026-03-16 | -84.50 | $104.95 | 7900 |
| 2026-03-13 | -85.04 | $104.92 | 5200 |
| 2026-03-12 | -89.16 | $104.43 | 5204 |
| 2026-03-11 | -64.12 | $107.41 | 9826 |
| 2026-03-10 | -62.16 | $108.32 | 5100 |
| 2026-03-09 | -79.37 | $106.46 | 8000 |
| 2026-03-06 | -92.66 | $107.21 | 7500 |
| 2026-03-05 | -76.91 | $107.88 | 5908 |
| 2026-03-04 | -73.48 | $107.56 | 5500 |
| 2026-03-03 | -57.56 | $109.18 | 5300 |
| 2026-03-02 | -46.65 | $109.74 | 9007 |
| 2026-02-27 | -3.35 | $114.66 | 3800 |
| 2026-02-26 | -25.35 | $112.16 | 3107 |
| 2026-02-25 | -36.88 | $110.85 | 2400 |
| 2026-02-24 | -39.32 | $110.18 | 9708 |
| 2026-02-23 | -10.69 | $113.58 | 4706 |
| 2026-02-20 | -12.45 | $113.23 | 2900 |
| 2026-02-19 | -28.35 | $110.91 | 3300 |
| 2026-02-18 | -21.89 | $111.85 | 4910 |
| 2026-02-17 | -28.12 | $110.85 | 3431 |
| 2026-02-13 | -26.11 | $111.15 | 2525 |
| 2026-02-12 | -0.08 | $112.99 | 5400 |
| 2026-02-11 | -0.75 | $111.99 | 2400 |
| 2026-02-10 | -6.24 | $111.26 | 3200 |
| 2026-02-09 | -4.27 | $110.00 | 3000 |
| 2026-02-06 | -1.44 | $108.58 | 2100 |
| 2026-02-05 | -6.24 | $106.22 | 5337 |
| 2026-02-04 | -4.80 | $105.56 | 4300 |
| 2026-02-03 | -7.41 | $105.38 | 3900 |
| 2026-02-02 | -25.00 | $104.17 | 3528 |
| 2026-01-30 | -12.35 | $105.04 | 2700 |
| 2026-01-29 | -11.63 | $105.09 | 2827 |
| 2026-01-28 | -12.21 | $105.05 | 7546 |
| 2026-01-27 | -23.47 | $103.64 | 4100 |
| 2026-01-26 | -58.18 | $101.54 | 2241 |
| 2026-01-23 | -69.75 | $100.84 | 16100 |
| 2026-01-22 | -72.40 | $100.68 | 8700 |
| 2026-01-21 | -46.61 | $102.24 | 6310 |
| 2026-01-20 | -73.28 | $100.48 | 7200 |
| 2026-01-16 | -33.96 | $102.90 | 5300 |
| 2026-01-15 | -12.60 | $104.12 | 3700 |
| 2026-01-14 | -31.10 | $102.74 | 4027 |
| 2026-01-13 | -44.91 | $101.71 | 4412 |
| 2026-01-12 | -33.12 | $102.43 | 4723 |
| 2026-01-09 | -66.26 | $99.58 | 2414 |
| 2026-01-08 | -58.18 | $99.69 | 2927 |
| 2026-01-07 | -38.25 | $101.51 | 3137 |
| 2026-01-06 | -22.61 | $102.74 | 3300 |
| 2026-01-05 | -28.36 | $102.15 | 3606 |
| 2026-01-02 | -6.53 | $104.39 | 2202 |
| 2025-12-31 | -32.63 | $101.66 | 1600 |
| 2025-12-30 | -24.57 | $102.50 | 2444 |
| 2025-12-29 | -9.08 | $101.65 | 2300 |
| 2025-12-26 | -2.20 | $102.18 | 2400 |
| 2025-12-24 | -0.82 | $101.89 | 2100 |
| 2025-12-23 | 0.00 | $101.70 | 3826 |
| 2025-12-22 | -3.39 | $100.34 | 4200 |
| 2025-12-19 | -9.54 | $98.81 | 3400 |
| 2025-12-18 | -2.17 | $99.15 | 4300 |
| 2025-12-17 | -35.79 | $97.60 | 4100 |
| 2025-12-16 | -22.55 | $98.59 | 5000 |
| 2025-12-15 | -48.65 | $98.26 | 5022 |
| 2025-12-12 | -66.93 | $97.12 | 1948 |
| 2025-12-11 | -70.75 | $97.17 | 3538 |
| 2025-12-10 | -76.53 | $96.67 | 2603 |
| 2025-12-09 | -85.55 | $95.89 | 4700 |
| 2025-12-08 | -95.26 | $95.05 | 2300 |
| 2025-12-05 | -87.75 | $95.70 | 1600 |
| 2025-12-04 | -89.02 | $95.59 | 3200 |
| 2025-12-03 | -96.42 | $94.95 | 2303 |
| 2025-12-02 | -99.88 | $95.03 | 4000 |
| 2025-12-01 | -88.27 | $95.99 | 3600 |
| 2025-11-28 | -72.79 | $97.27 | 700 |
| 2025-11-26 | -67.11 | $97.74 | 1340 |
| 2025-11-25 | -48.85 | $99.25 | 5400 |
| 2025-11-24 | -66.14 | $97.82 | 2521 |
| 2025-11-21 | -63.48 | $98.04 | 2200 |
| 2025-11-20 | -74.79 | $98.01 | 2141 |
| 2025-11-19 | -73.37 | $98.00 | 1000 |
| 2025-11-18 | -41.57 | $99.74 | 1400 |
| 2025-11-17 | -25.70 | $101.00 | 1933 |
| 2025-11-14 | -18.86 | $101.61 | 1646 |
| 2025-11-13 | -21.11 | $101.24 | 2108 |
| 2025-11-12 | -4.29 | $102.72 | 4200 |
| 2025-11-11 | -31.49 | $100.00 | 1923 |
| 2025-11-10 | -16.40 | $101.50 | 900 |
| 2025-11-07 | -39.24 | $99.23 | 851 |
| 2025-11-06 | -57.87 | $96.99 | 1849 |
| 2025-11-05 | -40.85 | $98.24 | 2571 |
| 2025-11-04 | -32.06 | $99.09 | 2300 |
| 2025-11-03 | -30.07 | $99.10 | 1147 |
| 2025-10-31 | -48.14 | $97.40 | 1400 |
| 2025-10-30 | -42.61 | $97.92 | 1500 |
| 2025-10-29 | -16.79 | $100.35 | 500 |
| 2025-10-28 | -31.56 | $98.96 | 1400 |
| 2025-10-27 | -7.65 | $97.95 | 2349 |
| 2025-10-24 | 0.00 | $98.40 | 1700 |
| 2025-10-23 | -21.24 | $96.08 | 2800 |
| 2025-10-22 | -50.66 | $94.75 | 2400 |
| 2025-10-21 | -47.79 | $94.88 | 3611 |
| 2025-10-20 | -27.43 | $95.80 | 1910 |
| 2025-10-17 | -42.19 | $95.04 | 5548 |
| 2025-10-16 | -36.50 | $95.31 | 4616 |
| 2025-10-15 | -80.00 | $93.19 | 1900 |
| 2025-10-14 | -65.09 | $94.37 | 3200 |
| 2025-10-13 | -75.89 | $93.73 | 3141 |
| 2025-10-10 | -96.68 | $92.52 | 2005 |
| 2025-10-09 | -83.55 | $94.06 | 1700 |
| 2025-10-08 | -92.97 | $93.13 | 8010 |
| 2025-10-07 | -85.67 | $94.12 | 2700 |
| 2025-10-06 | -97.24 | $92.65 | 1000 |
| 2025-10-03 | -83.23 | $94.43 | 800 |
| 2025-10-02 | -86.61 | $94.00 | — |
| 2025-10-01 | -86.61 | $94.00 | 800 |
| 2025-09-30 | -88.58 | $93.75 | 839 |
| 2025-09-29 | -86.61 | $94.00 | 2500 |
| 2025-09-26 | -69.08 | $93.92 | 1945 |
| 2025-09-25 | -71.70 | $93.50 | 3201 |
| 2025-09-24 | -62.09 | $95.04 | 1100 |
| 2025-09-23 | -64.53 | $94.65 | — |
| 2025-09-22 | -64.53 | $94.65 | 4026 |
| 2025-09-19 | -62.16 | $95.03 | 4219 |
| 2025-09-18 | -51.43 | $96.75 | 5139 |
| 2025-09-17 | -52.00 | $96.66 | 3137 |
| 2025-09-16 | -44.26 | $97.90 | 2045 |
| 2025-09-15 | -37.84 | $98.93 | 1900 |
| 2025-09-12 | -12.47 | $103.00 | 4200 |
| 2025-09-11 | -5.61 | $104.10 | 250 |
| 2025-09-10 | -5.61 | $104.10 | 1100 |
| 2025-09-09 | -34.84 | $96.72 | 1000 |
| 2025-09-08 | -22.59 | $98.18 | 1800 |
| 2025-09-05 | 0.00 | $98.92 | 2200 |
| 2025-09-04 | -34.37 | $95.49 | 325 |
| 2025-09-03 | -34.37 | $95.49 | 2000 |
| 2025-09-02 | -31.86 | $94.67 | 3049 |
| 2025-08-29 | -100.00 | $88.96 | 800 |
| 2025-08-28 | -46.38 | $93.14 | 362 |
| 2025-08-27 | -46.38 | $93.14 | 1000 |
| 2025-08-26 | -39.56 | $93.64 | 1439 |
| 2025-08-25 | -34.79 | $93.99 | 1723 |
| 2025-08-22 | -18.55 | $95.18 | 840 |
| 2025-08-21 | -18.83 | $95.16 | 4414 |
| 2025-08-20 | -30.97 | $94.27 | 1700 |
| 2025-08-19 | -56.62 | $92.39 | 2308 |
| 2025-08-18 | -59.47 | $92.02 | 1800 |
| 2025-08-15 | -59.59 | $92.31 | 1600 |
| 2025-08-14 | -58.03 | $92.44 | 1627 |
| 2025-08-13 | -14.51 | $96.07 | 1029 |
| 2025-08-12 | -37.89 | $94.12 | 381 |
| 2025-08-11 | -37.89 | $94.12 | 1316 |
| 2025-08-08 | -39.33 | $94.00 | 7200 |
| 2025-08-07 | -37.17 | $94.18 | 3400 |
| 2025-08-06 | -50.24 | $93.09 | 1119 |
| 2025-08-05 | -24.34 | $95.25 | 3414 |
| 2025-08-04 | -85.49 | $90.15 | 2329 |
| 2025-08-01 | -71.06 | $89.35 | 2400 |
| 2025-07-31 | -69.18 | $89.56 | 3924 |
| 2025-07-30 | -53.41 | $91.32 | 2017 |
| 2025-07-29 | -40.41 | $92.77 | 6916 |
| 2025-07-28 | -39.78 | $92.84 | 3142 |
| 2025-07-25 | -52.96 | $91.37 | 2500 |
| 2025-07-24 | -53.94 | $91.26 | 1744 |
| 2025-07-23 | -46.77 | $92.06 | 18517 |
| 2025-07-22 | -50.54 | $91.64 | 8500 |
| 2025-07-21 | -27.06 | $94.26 | 5630 |
| 2025-07-18 | -40.79 | $92.68 | 19737 |
| 2025-07-17 | -33.48 | $93.49 | 17900 |
| 2025-07-16 | -30.05 | $93.87 | 3900 |
| 2025-07-15 | -30.78 | $93.79 | 72837 |
| 2025-07-14 | -6.77 | $96.45 | 3600 |
| 2025-07-11 | -13.45 | $95.71 | 3200 |
| 2025-07-10 | -23.38 | $94.61 | 44300 |
| 2025-07-09 | -53.97 | $91.22 | 5236 |
| 2025-07-08 | -58.00 | $90.60 | 3300 |
| 2025-07-07 | -83.66 | $87.68 | 3139 |
| 2025-07-03 | -89.81 | $86.98 | 4339 |
| 2025-07-02 | -83.48 | $87.70 | 4500 |
| 2025-07-01 | -64.75 | $88.99 | 2402 |
| 2025-06-30 | -49.86 | $90.26 | 8500 |
| 2025-06-27 | -11.57 | $95.52 | 2300 |
| 2025-06-26 | -10.25 | $92.84 | 7200 |
| 2025-06-25 | -6.98 | $93.21 | 2800 |
| 2025-06-24 | -0.95 | $93.10 | 10735 |
| 2025-06-23 | -1.34 | $92.28 | 14506 |
| 2025-06-20 | -14.20 | $90.23 | 3000 |
| 2025-06-18 | -20.57 | $89.36 | 5500 |
| 2025-06-17 | -35.32 | $88.12 | 3406 |
| 2025-06-16 | -28.06 | $88.73 | 2600 |
| 2025-06-13 | -28.78 | $88.67 | 2615 |
| 2025-06-12 | -28.06 | $88.73 | 2924 |
| 2025-06-11 | -10.58 | $90.20 | 3524 |
| 2025-06-10 | 0.00 | $90.87 | 3100 |
| 2025-06-09 | 0.00 | $89.59 | 2128 |
| 2025-06-06 | -8.76 | $87.89 | 2720 |
| 2025-06-05 | -39.57 | $86.00 | 3500 |
| 2025-06-04 | -26.66 | $86.78 | 2600 |
| 2025-06-03 | -36.19 | $86.07 | 3131 |
| 2025-06-02 | -70.67 | $84.06 | 3100 |
| 2025-05-30 | -50.07 | $84.38 | 5000 |
| 2025-05-29 | -44.40 | $84.81 | 10700 |
| 2025-05-28 | -18.71 | $86.76 | 1539 |
| 2025-05-27 | -25.36 | $86.06 | 2700 |
| 2025-05-23 | -30.95 | $85.60 | 3337 |
| 2025-05-22 | -13.32 | $86.60 | 3230 |
| 2025-05-21 | -21.91 | $85.60 | 2912 |
| 2025-05-20 | -9.11 | $87.09 | 2100 |
| 2025-05-19 | -6.85 | $87.29 | 3200 |
| 2025-05-16 | -18.28 | $85.33 | 10300 |
| 2025-05-15 | -27.15 | $83.96 | 4708 |
| 2025-05-14 | -15.17 | $85.81 | 2546 |
| 2025-05-13 | -24.76 | $84.33 | 8038 |
| 2025-05-12 | -26.04 | $83.54 | 3500 |
| 2025-05-09 | -23.03 | $83.98 | 3600 |
| 2025-05-08 | -22.84 | $82.65 | 6600 |
| 2025-05-07 | -9.49 | $84.25 | 4716 |
| 2025-05-06 | -5.67 | $84.79 | 8638 |
| 2025-05-05 | -15.25 | $83.20 | 2209 |
| 2025-05-02 | -20.16 | $82.52 | 4101 |
| 2025-05-01 | -10.55 | $83.85 | 3600 |
| 2025-04-30 | 0.00 | $84.93 | 5900 |
| 2025-04-29 | -26.47 | $80.33 | 4300 |
| 2025-04-28 | -25.81 | $80.41 | 6305 |
| 2025-04-25 | -37.51 | $79.00 | 3600 |
| 2025-04-24 | -21.74 | $80.90 | 15500 |
| 2025-04-23 | -49.05 | $77.61 | 5800 |
| 2025-04-22 | -53.44 | $77.08 | 9500 |
| 2025-04-21 | -68.46 | $75.27 | 9411 |
| 2025-04-17 | -70.04 | $75.08 | 10500 |
| 2025-04-16 | -64.07 | $75.80 | 7710 |
| 2025-04-15 | -60.50 | $76.23 | 16600 |
| 2025-04-14 | -57.93 | $76.54 | 13209 |
| 2025-04-11 | -51.20 | $77.35 | 41426 |
| 2025-04-10 | -76.27 | $74.33 | 18500 |
| 2025-04-09 | -70.12 | $75.07 | 31200 |
| 2025-04-08 | -98.38 | $72.01 | 17316 |
| 2025-04-07 | -81.59 | $74.30 | 16900 |
| 2025-04-04 | -77.11 | $76.58 | 9500 |
| 2025-04-03 | -34.89 | $80.38 | 5221 |
| 2025-04-02 | -23.00 | $81.45 | 9400 |
| 2025-04-01 | -17.02 | $80.76 | 7500 |
| 2025-03-31 | -5.80 | $81.13 | 4416 |
| 2025-03-28 | -2.81 | $81.11 | 5103 |
| 2025-03-27 | 0.00 | $81.38 | 4500 |
| 2025-03-26 | -27.92 | $76.91 | 2746 |
| 2025-03-25 | -21.54 | $77.50 | 4145 |
| 2025-03-24 | -28.19 | $76.23 | 3800 |
| 2025-03-21 | -20.23 | $77.10 | 6000 |
| 2025-03-20 | -20.94 | $77.02 | 5616 |
| 2025-03-19 | -12.12 | $78.01 | 9010 |
| 2025-03-18 | -10.52 | $78.19 | 3825 |
| 2025-03-17 | 0.00 | $79.37 | 6000 |
| 2025-03-14 | -17.04 | $76.76 | 5600 |
| 2025-03-13 | -12.32 | $77.25 | 2800 |
| 2025-03-12 | -9.52 | $76.60 | 4800 |
| 2025-03-11 | -10.62 | $75.64 | 2849 |
| 2025-03-10 | -6.50 | $76.10 | 3311 |
| 2025-03-07 | 0.00 | $76.83 | 6834 |
| 2025-03-06 | -5.65 | $75.78 | 2400 |
| 2025-03-05 | -0.18 | $76.37 | 3200 |
| 2025-03-04 | -10.36 | $73.96 | 4000 |
| 2025-03-03 | -10.40 | $72.12 | 4110 |
| 2025-02-28 | -24.72 | $70.25 | 3417 |
| 2025-02-27 | -15.75 | $70.90 | 4300 |
| 2025-02-26 | -3.04 | $71.82 | 2100 |
| 2025-02-25 | -28.87 | $69.95 | 4800 |
| 2025-02-24 | -22.95 | $69.50 | 3600 |
| 2025-02-21 | -17.95 | $69.43 | 3234 |
| 2025-02-20 | -4.98 | $70.43 | 6800 |
| 2025-02-19 | -12.34 | $68.50 | 5420 |
| 2025-02-18 | -9.85 | $68.70 | 10900 |
| 2025-02-14 | -10.97 | $68.61 | 2900 |
| 2025-02-13 | -5.99 | $69.01 | 3236 |
| 2025-02-12 | -1.50 | $69.37 | 6143 |
| 2025-02-11 | -34.34 | $65.62 | 10600 |
| 2025-02-10 | -31.49 | $65.80 | 7400 |
| 2025-02-07 | -33.86 | $65.65 | 5747 |
| 2025-02-06 | -26.90 | $66.09 | 12200 |
| 2025-02-05 | -38.45 | $65.36 | 4113 |
| 2025-02-04 | -31.49 | $65.80 | 6435 |
| 2025-02-03 | -42.25 | $65.12 | 5224 |
| 2025-01-31 | -37.18 | $65.44 | 5529 |
| 2025-01-30 | -33.39 | $65.68 | 3300 |
| 2025-01-29 | -37.03 | $65.45 | 4700 |
| 2025-01-28 | -42.25 | $65.12 | 7100 |
| 2025-01-27 | -23.89 | $66.28 | 6400 |
| 2025-01-24 | -51.35 | $64.36 | 9400 |
| 2025-01-23 | -58.25 | $63.95 | 10300 |
| 2025-01-22 | -60.42 | $63.96 | 14437 |
| 2025-01-21 | -64.45 | $63.73 | 6400 |
| 2025-01-17 | -70.93 | $63.36 | 5431 |
| 2025-01-16 | -86.51 | $62.47 | 11400 |
| 2025-01-15 | -71.98 | $63.30 | 7300 |
| 2025-01-14 | -84.41 | $62.59 | 15900 |
| 2025-01-13 | -82.66 | $62.69 | 12223 |
| 2025-01-10 | -42.73 | $64.97 | 4422 |
| 2025-01-08 | -70.93 | $63.36 | 7231 |
| 2025-01-07 | -66.02 | $63.64 | 8500 |
| 2025-01-06 | -58.32 | $64.08 | 8500 |
| 2025-01-03 | -70.23 | $63.40 | 9413 |
| 2025-01-02 | -86.47 | $63.00 | 2800 |
| 2024-12-31 | -68.87 | $64.07 | 5749 |
| 2024-12-30 | -25.97 | $65.94 | 5100 |
| 2024-12-27 | -14.49 | $66.59 | 3524 |
| 2024-12-26 | -41.52 | $65.06 | 5100 |
| 2024-12-24 | -21.55 | $66.19 | 3400 |
| 2024-12-23 | -36.24 | $65.11 | 11000 |
| 2024-12-20 | -49.72 | $64.40 | 7600 |
| 2024-12-19 | -45.54 | $64.62 | 8820 |
| 2024-12-18 | -54.27 | $64.16 | 8000 |
| 2024-12-17 | -46.87 | $64.55 | 5000 |
| 2024-12-16 | -56.93 | $64.39 | 8112 |
| 2024-12-13 | -54.32 | $64.55 | 4400 |
| 2024-12-12 | -50.24 | $64.80 | 7641 |
| 2024-12-11 | -47.96 | $64.94 | 5101 |
| 2024-12-10 | -31.48 | $65.95 | 3700 |
| 2024-12-09 | -40.78 | $65.38 | 11035 |
| 2024-12-06 | -75.04 | $63.28 | 6317 |
| 2024-12-05 | -82.97 | $62.83 | 5515 |
| 2024-12-04 | -82.65 | $62.85 | 8700 |
| 2024-12-03 | -86.12 | $62.63 | 10700 |
| 2024-12-02 | -100.00 | $61.75 | 4700 |
| 2024-11-29 | -96.36 | $62.01 | 2815 |
| 2024-11-27 | -88.96 | $62.85 | 5144 |
| 2024-11-26 | -96.60 | $62.40 | 7515 |
| 2024-11-25 | -90.83 | $62.75 | 5841 |
| 2024-11-22 | -39.76 | $66.53 | 4533 |
| 2024-11-21 | -64.52 | $65.49 | 4600 |
| 2024-11-20 | -47.14 | $66.22 | 4027 |
| 2024-11-19 | -79.55 | $65.01 | 5912 |
| 2024-11-18 | -64.37 | $65.76 | 14500 |
| 2024-11-15 | -75.51 | $65.21 | 5901 |
| 2024-11-14 | -91.90 | $64.40 | 8700 |
| 2024-11-13 | -85.43 | $64.72 | 4039 |
| 2024-11-12 | -92.71 | $64.36 | 5200 |
| 2024-11-11 | -53.44 | $66.30 | 4700 |
| 2024-11-08 | -53.44 | $66.30 | 4406 |
| 2024-11-07 | -19.03 | $68.00 | 6700 |
| 2024-11-06 | -43.32 | $66.80 | 4121 |
| 2024-11-05 | -33.20 | $67.30 | 2417 |
| 2024-11-04 | -28.97 | $67.26 | 3318 |
| 2024-11-01 | -48.62 | $66.12 | 3345 |
| 2024-10-31 | -59.48 | $65.49 | 2700 |
| 2024-10-30 | -68.79 | $64.95 | 2000 |
| 2024-10-29 | -51.90 | $65.93 | 2312 |
| 2024-10-28 | -47.24 | $66.20 | 3518 |
| 2024-10-25 | -32.93 | $67.03 | 3033 |
| 2024-10-24 | -34.31 | $66.95 | 1400 |
| 2024-10-23 | -45.34 | $66.31 | 6134 |
| 2024-10-22 | -15.36 | $66.39 | 5800 |
| 2024-10-21 | -44.79 | $65.26 | 5949 |
| 2024-10-18 | -27.72 | $65.73 | 2238 |
| 2024-10-17 | -35.28 | $64.99 | 6000 |
| 2024-10-16 | -23.85 | $65.37 | 3637 |
| 2024-10-15 | -43.41 | $64.05 | 2900 |
| 2024-10-14 | -15.11 | $65.96 | 3530 |
| 2024-10-11 | -11.60 | $66.04 | 3701 |
| 2024-10-10 | -14.07 | $65.84 | 3748 |
| 2024-10-09 | -9.86 | $65.83 | 5049 |
| 2024-10-08 | -39.56 | $63.14 | 8700 |
| 2024-10-07 | -0.23 | $66.57 | 4600 |
| 2024-10-04 | -2.86 | $65.67 | 4000 |
| 2024-10-03 | -10.96 | $65.02 | 4906 |
| 2024-10-02 | -7.47 | $65.30 | 10945 |
| 2024-10-01 | -24.16 | $63.96 | 8611 |
| 2024-09-30 | -30.51 | $63.45 | 2709 |
| 2024-09-27 | -14.32 | $64.81 | 2900 |
| 2024-09-26 | -0.86 | $65.90 | 1542 |
| 2024-09-25 | -25.68 | $63.89 | 2537 |
| 2024-09-24 | -24.20 | $64.01 | 3326 |
| 2024-09-23 | -42.10 | $62.56 | 1314 |
| 2024-09-20 | -40.49 | $62.69 | 2205 |
| 2024-09-19 | -70.86 | $60.23 | 3000 |
| 2024-09-18 | -60.86 | $61.04 | 4800 |
| 2024-09-17 | -60.49 | $61.07 | 3242 |
| 2024-09-16 | -69.63 | $60.33 | 6100 |
| 2024-09-13 | -62.59 | $60.90 | 6031 |
| 2024-09-12 | -70.62 | $60.25 | 3700 |
| 2024-09-11 | -60.00 | $60.54 | 8600 |
| 2024-09-10 | -62.43 | $60.32 | 21800 |
| 2024-09-09 | -72.27 | $59.43 | 2718 |
| 2024-09-06 | -49.12 | $61.52 | 3000 |
| 2024-09-05 | -39.17 | $62.21 | 8100 |
| 2024-09-04 | -43.08 | $61.61 | 5228 |
| 2024-09-03 | -48.42 | $61.07 | 3000 |
| 2024-08-30 | -34.90 | $62.40 | 4200 |
| 2024-08-29 | -28.21 | $61.77 | 3400 |
| 2024-08-28 | -48.81 | $60.04 | 3000 |
| 2024-08-27 | -45.71 | $60.30 | 3047 |
| 2024-08-26 | -51.19 | $59.84 | 3318 |
| 2024-08-23 | -44.52 | $60.40 | 2000 |
| 2024-08-22 | -59.52 | $59.14 | 3900 |
| 2024-08-21 | -45.12 | $60.35 | 4105 |
| 2024-08-20 | -52.98 | $59.69 | 2300 |
| 2024-08-19 | -42.90 | $60.00 | 4100 |
| 2024-08-16 | -35.69 | $59.38 | 7109 |
| 2024-08-15 | -49.29 | $58.61 | 7927 |
| 2024-08-14 | -77.39 | $57.02 | 5144 |
| 2024-08-13 | -71.91 | $57.33 | 9500 |
| 2024-08-12 | -72.61 | $57.29 | 10106 |
| 2024-08-09 | -75.80 | $57.11 | 10600 |
| 2024-08-08 | -80.74 | $56.83 | 10100 |
| 2024-08-07 | -98.06 | $55.85 | 15000 |
| 2024-08-06 | -90.28 | $56.29 | 40200 |
| 2024-08-05 | -97.17 | $55.90 | 11400 |
| 2024-08-02 | -95.44 | $56.59 | 10900 |
| 2024-08-01 | -100.00 | $56.85 | 8400 |
| 2024-07-31 | -81.20 | $58.16 | 6634 |
| 2024-07-30 | -57.06 | $59.63 | 5733 |
| 2024-07-29 | -47.58 | $60.12 | 10600 |
| 2024-07-26 | -54.16 | $59.78 | 5831 |
| 2024-07-25 | -61.51 | $59.40 | 8036 |
| 2024-07-24 | -58.22 | $59.57 | 5600 |
| 2024-07-23 | -56.67 | $59.65 | 8727 |
| 2024-07-22 | -61.32 | $59.41 | 12400 |
| 2024-07-19 | -85.30 | $58.17 | 4243 |
| 2024-07-18 | -81.04 | $58.39 | 8000 |
| 2024-07-17 | -84.51 | $58.33 | 5600 |
| 2024-07-16 | -81.53 | $58.59 | 8339 |
| 2024-07-15 | -73.87 | $59.08 | 4400 |
| 2024-07-12 | -65.10 | $59.64 | 5002 |
| 2024-07-11 | -70.42 | $59.30 | 8600 |
| 2024-07-10 | -82.16 | $58.55 | 5913 |
| 2024-07-09 | -86.07 | $58.30 | 8236 |
| 2024-07-08 | -94.99 | $57.73 | 10640 |
| 2024-07-05 | -86.02 | $59.00 | 6505 |
| 2024-07-03 | -88.84 | $60.06 | 11201 |
| 2024-07-02 | -30.63 | $62.58 | 15935 |
| 2024-07-01 | -44.78 | $61.97 | 14646 |
| 2024-06-28 | -77.82 | $61.76 | 6443 |
| 2024-06-27 | -96.73 | $61.24 | 4300 |
| 2024-06-26 | -100.00 | $61.17 | 4300 |
| 2024-06-25 | -97.09 | $61.61 | 6800 |
| 2024-06-24 | -92.98 | $61.77 | 11300 |
| 2024-06-21 | -86.25 | $62.01 | 6725 |
| 2024-06-20 | -91.48 | $62.30 | 6011 |
| 2024-06-18 | -82.59 | $62.74 | 7839 |
| 2024-06-17 | -73.09 | $63.16 | 5900 |
| 2024-06-14 | -96.89 | $62.15 | 12900 |
| 2024-06-13 | -94.53 | $62.33 | 3735 |
| 2024-06-12 | -94.26 | $62.55 | 4900 |
| 2024-06-11 | -85.21 | $62.96 | 5200 |
| 2024-06-10 | -72.63 | $63.53 | 1515 |
| 2024-06-07 | -78.37 | $63.27 | 4040 |
| 2024-06-06 | -63.08 | $63.71 | 2507 |
| 2024-06-05 | -63.21 | $63.47 | 3700 |
| 2024-06-04 | -57.17 | $63.79 | 3800 |
| 2024-06-03 | -66.60 | $63.29 | 3900 |
| 2024-05-31 | -74.72 | $62.86 | 9300 |
| 2024-05-30 | -66.42 | $63.30 | 3036 |
| 2024-05-29 | -58.32 | $63.56 | 3100 |
| 2024-05-28 | -34.17 | $64.91 | 2826 |
| 2024-05-24 | -45.52 | $64.23 | 3000 |
| 2024-05-23 | -42.77 | $64.16 | 5903 |
| 2024-05-22 | -28.73 | $65.01 | 19437 |
| 2024-05-21 | -10.07 | $66.11 | 5100 |
| 2024-05-20 | -8.80 | $66.18 | 2934 |
| 2024-05-17 | -3.20 | $66.57 | 3000 |
| 2024-05-16 | -0.48 | $66.71 | 6504 |
| 2024-05-15 | -15.16 | $65.09 | 3200 |
| 2024-05-14 | -19.55 | $64.56 | 2200 |
| 2024-05-13 | -19.62 | $64.54 | 3300 |
| 2024-05-10 | -4.08 | $64.23 | 4400 |
| 2024-05-09 | -23.69 | $62.08 | 3504 |
| 2024-05-08 | -25.98 | $61.94 | 4300 |
| 2024-05-07 | -23.69 | $62.08 | 4900 |
| 2024-05-06 | -19.77 | $62.32 | 2800 |
| 2024-05-03 | -17.16 | $62.48 | 3848 |
| 2024-05-02 | 0.00 | $63.53 | 5017 |
| 2024-05-01 | -11.43 | $61.90 | 7200 |
| 2024-04-30 | -17.71 | $61.57 | 7835 |
| 2024-04-29 | -16.19 | $61.65 | 12600 |
| 2024-04-26 | -1.42 | $60.81 | 7020 |
| 2024-04-25 | -1.19 | $60.83 | 6400 |
| 2024-04-24 | -9.39 | $59.83 | 7131 |
| 2024-04-23 | -10.19 | $59.64 | 9744 |
| 2024-04-22 | -4.76 | $59.50 | 25800 |
| 2024-04-19 | -10.80 | $58.86 | 5004 |
| 2024-04-18 | -16.69 | $58.44 | 10200 |
| 2024-04-17 | -17.39 | $58.39 | 12848 |
| 2024-04-16 | -29.45 | $57.53 | 22741 |
| 2024-04-15 | -26.93 | $57.71 | 9600 |
| 2024-04-12 | -29.73 | $57.51 | 10813 |
| 2024-04-11 | -10.94 | $58.85 | 16020 |
| 2024-04-10 | -14.31 | $58.61 | 10900 |
| 2024-04-09 | -13.74 | $58.65 | 10605 |
| 2024-04-08 | -16.39 | $57.96 | 14721 |
| 2024-04-05 | -17.41 | $57.67 | 5600 |
| 2024-04-04 | -5.91 | $58.39 | 6743 |
| 2024-04-03 | -4.15 | $58.50 | 7907 |
| 2024-04-02 | -0.32 | $58.74 | 15500 |
| 2024-04-01 | -43.79 | $54.40 | 17925 |
| 2024-03-28 | -46.87 | $54.16 | 15200 |
| 2024-03-27 | -51.77 | $53.98 | 14000 |
| 2024-03-26 | -34.06 | $54.63 | 25427 |
| 2024-03-25 | -50.14 | $54.04 | 39400 |
| 2024-03-22 | -53.41 | $53.92 | 39636 |
| 2024-03-21 | -36.02 | $54.54 | 9400 |
| 2024-03-20 | -45.81 | $53.86 | 6033 |
| 2024-03-19 | -35.64 | $53.92 | 9000 |
| 2024-03-18 | -26.40 | $54.18 | 8811 |
| 2024-03-15 | -26.09 | $54.20 | 8200 |
| 2024-03-14 | -23.91 | $54.34 | 9200 |
| 2024-03-13 | -0.28 | $55.86 | 31700 |
| 2024-03-12 | 0.00 | $55.51 | 11572 |
| 2024-03-11 | -2.18 | $55.01 | 9813 |
| 2024-03-08 | -4.28 | $54.20 | 18102 |
| 2024-03-07 | -0.28 | $54.34 | 12844 |
| 2024-03-06 | -4.30 | $53.72 | 11007 |
| 2024-03-05 | -21.66 | $52.55 | 9300 |
| 2024-03-04 | -8.18 | $53.40 | 10300 |
| 2024-03-01 | -24.13 | $52.21 | 9500 |
| 2024-02-29 | -18.77 | $52.61 | 15400 |
| 2024-02-28 | -14.75 | $52.91 | 6300 |
| 2024-02-27 | -17.96 | $52.67 | 12600 |
| 2024-02-26 | -18.63 | $52.62 | 19300 |
| 2024-02-23 | -2.59 | $52.57 | 10201 |
| 2024-02-22 | -2.69 | $51.62 | 12100 |
| 2024-02-21 | -2.86 | $50.63 | 36739 |
| 2024-02-20 | -18.03 | $49.55 | 27803 |
| 2024-02-16 | -1.53 | $50.15 | 13914 |
| 2024-02-15 | -2.02 | $49.67 | 22003 |
| 2024-02-14 | -20.44 | $48.81 | 35235 |
| 2024-02-13 | -64.47 | $47.41 | 22041 |
| 2024-02-12 | -32.70 | $48.42 | 25948 |
| 2024-02-09 | -58.49 | $47.60 | 20800 |
| 2024-02-08 | -66.59 | $47.70 | 25234 |
| 2024-02-07 | -67.76 | $47.65 | 20300 |
| 2024-02-06 | -62.80 | $48.11 | 36900 |
| 2024-02-05 | -90.70 | $46.81 | 46200 |
| 2024-02-02 | -88.53 | $46.99 | 14600 |
| 2024-02-01 | -80.94 | $47.46 | 21817 |
| 2024-01-31 | -77.10 | $47.81 | 32100 |
| 2024-01-30 | -66.67 | $48.55 | 15102 |
| 2024-01-29 | -67.74 | $48.88 | 17700 |
| 2024-01-26 | -60.55 | $49.46 | 12949 |
| 2024-01-25 | -66.75 | $48.96 | 23500 |
| 2024-01-24 | -66.87 | $48.95 | 34200 |
| 2024-01-23 | -85.61 | $47.44 | 35711 |
| 2024-01-22 | -97.39 | $46.49 | 47600 |
| 2024-01-19 | -85.28 | $47.85 | 33546 |
| 2024-01-18 | -88.96 | $47.57 | 94824 |
| 2024-01-17 | -97.90 | $46.89 | 43124 |
| 2024-01-16 | -100.00 | $47.68 | 27700 |
| 2024-01-12 | -99.41 | $49.25 | 22226 |
| 2024-01-11 | -93.05 | $50.46 | 43603 |
| 2024-01-10 | -96.64 | $50.31 | 22000 |
| 2024-01-09 | -97.61 | $51.07 | 25225 |
| 2024-01-08 | -78.10 | $51.88 | 19738 |
| 2024-01-05 | -69.21 | $52.16 | 16300 |
| 2024-01-04 | -77.46 | $51.90 | 17122 |
| 2024-01-03 | -49.52 | $52.78 | 16702 |
| 2024-01-02 | -42.22 | $53.01 | 4604 |
| 2023-12-29 | -2.54 | $54.26 | 5100 |
| 2023-12-28 | -3.19 | $53.92 | 8521 |
| 2023-12-27 | -27.70 | $53.20 | 8246 |
| 2023-12-26 | -49.44 | $53.00 | 10700 |
| 2023-12-22 | -67.36 | $52.91 | 10500 |
| 2023-12-21 | -73.24 | $52.60 | 24800 |
| 2023-12-20 | -97.72 | $51.31 | 25030 |
| 2023-12-19 | -80.60 | $52.43 | 16944 |
| 2023-12-18 | -75.20 | $52.70 | 62222 |
| 2023-12-15 | -66.80 | $53.12 | 27300 |
| 2023-12-14 | -72.40 | $52.84 | 20828 |
| 2023-12-13 | -89.00 | $52.01 | 21844 |
| 2023-12-12 | -94.07 | $51.86 | 31023 |
| 2023-12-11 | -98.87 | $52.10 | 33500 |
| 2023-12-08 | -95.01 | $52.27 | 11943 |
| 2023-12-07 | -85.03 | $52.71 | 29100 |
| 2023-12-06 | -85.65 | $52.46 | 20148 |
| 2023-12-05 | -90.79 | $52.22 | 20042 |
| 2023-12-04 | -67.67 | $53.30 | 62300 |
| 2023-12-01 | -70.88 | $53.15 | 19700 |
| 2023-11-30 | -64.67 | $53.44 | 10700 |
| 2023-11-29 | -56.53 | $53.82 | 6519 |
| 2023-11-28 | -36.19 | $54.77 | 8900 |
| 2023-11-27 | -34.90 | $54.83 | 6000 |
| 2023-11-24 | 0.00 | $56.32 | 1300 |
| 2023-11-22 | -10.18 | $55.32 | 5517 |
| 2023-11-21 | -19.85 | $54.94 | 9700 |
| 2023-11-20 | -5.34 | $55.51 | 8938 |
| 2023-11-17 | -22.14 | $54.85 | 8800 |
| 2023-11-16 | -12.47 | $55.23 | 7035 |
| 2023-11-15 | -6.62 | $55.46 | 7000 |
| 2023-11-14 | -26.03 | $54.66 | 22300 |
| 2023-11-13 | -55.15 | $53.53 | 55131 |
| 2023-11-10 | -78.61 | $52.62 | 15005 |
| 2023-11-09 | -68.56 | $53.01 | 21100 |
| 2023-11-08 | -70.84 | $53.21 | 17225 |
| 2023-11-07 | -52.38 | $54.13 | 11220 |
| 2023-11-06 | -28.36 | $55.29 | 16500 |
| 2023-11-03 | -36.02 | $54.92 | 12129 |
| 2023-11-02 | -57.14 | $53.90 | 23725 |
| 2023-11-01 | -74.12 | $53.08 | 17135 |
| 2023-10-31 | -78.88 | $52.85 | 38509 |
| 2023-10-30 | -87.58 | $52.43 | 17903 |
| 2023-10-27 | -85.61 | $52.97 | 17128 |
| 2023-10-26 | -94.95 | $52.57 | 18700 |
| 2023-10-25 | -93.35 | $52.64 | 15448 |
| 2023-10-24 | -86.24 | $52.95 | 70400 |
| 2023-10-23 | -94.72 | $52.58 | 23331 |
| 2023-10-20 | -97.00 | $52.83 | 23726 |
| 2023-10-19 | -91.75 | $53.04 | 20900 |
| 2023-10-18 | -73.75 | $53.76 | 12707 |
| 2023-10-17 | -64.50 | $54.13 | 54900 |
| 2023-10-16 | -57.75 | $54.40 | 23500 |
| 2023-10-13 | -68.25 | $53.98 | 14700 |
| 2023-10-12 | -49.85 | $55.00 | 22810 |
| 2023-10-11 | -34.99 | $55.51 | 17700 |
| 2023-10-10 | -39.95 | $55.61 | 33600 |
| 2023-10-09 | -68.56 | $54.50 | 22200 |
| 2023-10-06 | -54.38 | $55.05 | 24200 |
| 2023-10-05 | -91.56 | $53.62 | 14900 |
| 2023-10-04 | -99.50 | $53.30 | 19800 |
| 2023-10-03 | -96.34 | $53.62 | 20200 |
| 2023-10-02 | -80.68 | $54.22 | 12442 |
| 2023-09-29 | -71.28 | $54.58 | 19801 |
| 2023-09-28 | -79.90 | $54.25 | 46239 |
| 2023-09-27 | -82.77 | $54.14 | 30000 |
| 2023-09-26 | -92.69 | $53.76 | 22700 |
| 2023-09-25 | -78.76 | $54.64 | 16812 |
| 2023-09-22 | -61.39 | $55.02 | 17600 |
| 2023-09-21 | -88.00 | $54.01 | 21601 |
| 2023-09-20 | -71.73 | $54.62 | 28013 |
| 2023-09-19 | -26.37 | $56.25 | 27302 |
| 2023-09-18 | -35.54 | $55.86 | 20516 |
| 2023-09-15 | -35.78 | $55.85 | 25600 |
| 2023-09-14 | -24.75 | $56.30 | 21501 |
| 2023-09-13 | -13.48 | $56.76 | 14900 |
| 2023-09-12 | -9.07 | $56.94 | 41900 |
| 2023-09-11 | -22.30 | $56.40 | 29200 |
| 2023-09-08 | -19.52 | $57.23 | 19744 |
| 2023-09-07 | -29.00 | $56.78 | 30300 |
| 2023-09-06 | -31.00 | $56.68 | 22519 |
| 2023-09-05 | -29.74 | $56.75 | 26100 |
| 2023-09-01 | -48.20 | $55.96 | 15400 |
| 2023-08-31 | -57.87 | $55.45 | 19300 |
| 2023-08-30 | -61.39 | $55.50 | 10500 |
| 2023-08-29 | -62.03 | $55.55 | 26815 |
| 2023-08-28 | -82.01 | $54.54 | 33723 |
| 2023-08-25 | -91.02 | $53.92 | 19049 |
| 2023-08-24 | -95.84 | $53.56 | 32700 |
| 2023-08-23 | -87.53 | $54.22 | 34100 |
| 2023-08-22 | -95.72 | $53.57 | 52615 |
| 2023-08-21 | -96.47 | $53.51 | 33100 |
| 2023-08-18 | -95.94 | $55.02 | 20738 |
| 2023-08-17 | -99.05 | $54.93 | 73500 |
| 2023-08-16 | -100.00 | $55.53 | 43700 |
| 2023-08-15 | -98.57 | $56.35 | 41045 |
| 2023-08-14 | -91.58 | $56.93 | 17100 |
| 2023-08-11 | -87.63 | $57.77 | 23749 |
| 2023-08-10 | -85.31 | $57.86 | 17900 |
| 2023-08-09 | -93.30 | $57.55 | 19915 |
| 2023-08-08 | -96.45 | $57.64 | 30500 |
| 2023-08-07 | -66.43 | $58.40 | 21100 |
| 2023-08-04 | -74.34 | $58.07 | 11500 |
| 2023-08-03 | -53.00 | $58.96 | 17800 |
| 2023-08-02 | -46.26 | $59.07 | 11336 |
| 2023-08-01 | -21.59 | $60.19 | 4139 |
| 2023-07-31 | -6.61 | $60.87 | 5500 |
| 2023-07-28 | 0.00 | $61.17 | 10421 |
| 2023-07-27 | -19.08 | $60.15 | 11800 |
| 2023-07-26 | -27.36 | $60.32 | 6336 |
| 2023-07-25 | -41.93 | $59.58 | 19344 |
| 2023-07-24 | -51.97 | $59.07 | 18224 |
| 2023-07-21 | -46.85 | $59.33 | 11000 |
| 2023-07-20 | -59.55 | $58.77 | 9342 |
| 2023-07-19 | -74.86 | $58.00 | 9200 |
| 2023-07-18 | -71.48 | $58.19 | 11600 |
| 2023-07-17 | -49.55 | $59.44 | 9249 |
| 2023-07-14 | -48.65 | $59.49 | 4800 |
| 2023-07-13 | -65.53 | $58.55 | 14133 |
| 2023-07-12 | -77.85 | $57.93 | 7148 |
| 2023-07-11 | -90.29 | $57.20 | 34600 |
| 2023-07-10 | -89.88 | $57.33 | 24400 |
| 2023-07-07 | -84.10 | $57.73 | 51437 |
| 2023-07-06 | -99.57 | $56.66 | 33309 |
| 2023-07-05 | -97.72 | $57.99 | 55300 |
| 2023-07-03 | -87.08 | $58.63 | 15525 |
| 2023-06-30 | -80.00 | $59.03 | 14323 |
| 2023-06-29 | -54.71 | $60.88 | 5839 |
| 2023-06-28 | -39.34 | $61.63 | 8310 |
| 2023-06-27 | -40.37 | $61.58 | 16445 |
| 2023-06-26 | -49.80 | $61.12 | 17700 |
| 2023-06-23 | -49.39 | $61.14 | 42100 |
| 2023-06-22 | -33.40 | $61.92 | 9600 |
| 2023-06-21 | -30.94 | $62.04 | 5200 |
| 2023-06-20 | -33.40 | $61.92 | 26200 |
| 2023-06-16 | -32.17 | $61.98 | 12900 |
| 2023-06-15 | -33.81 | $61.90 | 14100 |
| 2023-06-14 | -33.40 | $61.92 | 5900 |
| 2023-06-13 | -25.20 | $62.32 | 9147 |
| 2023-06-12 | -32.58 | $61.96 | 11510 |
| 2023-06-09 | -22.75 | $62.44 | 5926 |
| 2023-06-08 | -22.25 | $62.20 | 10331 |
| 2023-06-07 | -39.32 | $61.54 | 7600 |
| 2023-06-06 | -34.41 | $61.91 | 16700 |
| 2023-06-05 | -47.37 | $61.27 | 17224 |
| 2023-06-02 | -52.23 | $61.03 | 11000 |
| 2023-06-01 | -82.59 | $59.53 | 52337 |
| 2023-05-31 | -93.35 | $59.40 | 31846 |
| 2023-05-30 | -98.35 | $60.04 | 22400 |
| 2023-05-26 | -77.36 | $60.91 | 16100 |
| 2023-05-25 | -94.84 | $60.30 | 25133 |
| 2023-05-24 | -94.83 | $60.86 | 9200 |
| 2023-05-23 | -86.09 | $61.32 | 15800 |
| 2023-05-22 | -56.77 | $62.10 | 14816 |
| 2023-05-19 | -53.76 | $62.18 | 9610 |
| 2023-05-18 | -88.25 | $61.34 | 10439 |
| 2023-05-17 | -82.23 | $61.54 | 11026 |
| 2023-05-16 | -70.39 | $62.01 | 15400 |
| 2023-05-15 | -43.01 | $63.15 | 14715 |
| 2023-05-12 | -65.54 | $62.28 | 6600 |
| 2023-05-11 | -50.26 | $62.87 | 12500 |
| 2023-05-10 | -40.16 | $63.26 | 7411 |
| 2023-05-09 | -39.12 | $63.30 | 7700 |
| 2023-05-08 | -40.93 | $63.23 | 5900 |
| 2023-05-05 | -51.30 | $62.83 | 8109 |
| 2023-05-04 | -73.32 | $61.98 | 24910 |
| 2023-05-03 | -89.12 | $61.37 | 14700 |
| 2023-05-02 | -99.48 | $60.97 | 13000 |
| 2023-05-01 | -81.75 | $62.57 | 12300 |
| 2023-04-28 | -66.06 | $63.00 | 7833 |
| 2023-04-27 | -83.02 | $62.70 | 12947 |
| 2023-04-26 | -91.11 | $62.40 | 11700 |
| 2023-04-25 | -99.73 | $62.08 | 14800 |
| 2023-04-24 | -75.95 | $62.97 | 8000 |
| 2023-04-21 | -44.32 | $64.14 | 8400 |
| 2023-04-20 | -48.38 | $63.99 | 6523 |
| 2023-04-19 | -41.08 | $64.26 | 4600 |
| 2023-04-18 | -33.24 | $64.55 | 5200 |
| 2023-04-17 | -42.70 | $64.20 | 8544 |
| 2023-04-14 | -66.76 | $63.31 | 8301 |
| 2023-04-13 | -70.27 | $63.18 | 11200 |
| 2023-04-12 | -81.62 | $62.76 | 6635 |
| 2023-04-11 | -79.92 | $63.05 | 17524 |
| 2023-04-10 | -84.35 | $62.98 | 10117 |
| 2023-04-06 | -90.26 | $62.78 | 6925 |
| 2023-04-05 | -95.40 | $62.44 | 11800 |
| 2023-04-04 | -93.48 | $62.59 | 25300 |
| 2023-04-03 | -93.86 | $62.56 | 13400 |
| 2023-03-31 | -98.59 | $62.19 | 7126 |
| 2023-03-30 | -74.86 | $64.69 | 10929 |
| 2023-03-29 | -80.89 | $64.27 | 6500 |
| 2023-03-28 | -93.97 | $63.36 | 27002 |
| 2023-03-27 | -90.52 | $63.60 | 18240 |
| 2023-03-24 | -84.91 | $63.99 | 12800 |
| 2023-03-23 | -73.13 | $64.81 | 8426 |
| 2023-03-22 | -72.56 | $64.85 | 13500 |
| 2023-03-21 | -87.64 | $63.80 | 7800 |
| 2023-03-20 | -87.21 | $63.83 | 12123 |
| 2023-03-17 | -85.92 | $63.92 | 11617 |
| 2023-03-16 | -90.80 | $63.58 | 14900 |
| 2023-03-15 | -86.86 | $65.14 | 16405 |
| 2023-03-14 | -87.50 | $66.75 | 13405 |
| 2023-03-13 | -62.89 | $67.51 | 12900 |
| 2023-03-10 | -23.42 | $69.01 | 8124 |
| 2023-03-09 | -8.42 | $69.58 | 5200 |
| 2023-03-08 | -17.52 | $69.16 | 3100 |
| 2023-03-07 | -19.14 | $69.10 | 5233 |
| 2023-03-06 | -3.77 | $69.67 | 4500 |
| 2023-03-03 | -12.33 | $69.30 | 3700 |
| 2023-03-02 | -20.55 | $69.00 | 6848 |
| 2023-03-01 | -42.47 | $68.20 | 10200 |
| 2023-02-28 | -55.18 | $67.83 | 8706 |
| 2023-02-27 | -64.68 | $67.82 | 4943 |
| 2023-02-24 | -73.31 | $67.40 | 5000 |
| 2023-02-23 | -64.48 | $67.83 | 8228 |
| 2023-02-22 | -28.13 | $69.60 | 7400 |
| 2023-02-21 | -55.65 | $68.26 | 4001 |
| 2023-02-17 | -91.17 | $66.53 | 3916 |
| 2023-02-16 | -91.17 | $66.53 | 3410 |
| 2023-02-15 | -91.38 | $66.52 | 2629 |
| 2023-02-14 | -72.48 | $67.44 | 4100 |
| 2023-02-13 | -96.10 | $66.29 | 6700 |
| 2023-02-10 | -90.37 | $66.60 | 6000 |
| 2023-02-09 | -86.78 | $66.82 | 10200 |
| 2023-02-08 | -89.27 | $66.69 | 5027 |
| 2023-02-07 | -86.21 | $66.85 | 8600 |
| 2023-02-06 | -94.25 | $66.43 | 11500 |
| 2023-02-03 | -99.18 | $66.49 | 6900 |
| 2023-02-02 | -98.43 | $66.97 | 2200 |
| 2023-02-01 | -74.67 | $69.11 | 3700 |
| 2023-01-31 | -52.67 | $69.77 | 4526 |
| 2023-01-30 | -13.42 | $70.84 | 2216 |
| 2023-01-27 | -18.95 | $70.63 | 1635 |
| 2023-01-26 | -21.05 | $70.55 | 2000 |
| 2023-01-25 | -20.86 | $70.14 | 12800 |
| 2023-01-24 | -20.69 | $70.15 | 4000 |
| 2023-01-23 | -23.45 | $69.99 | 9800 |
| 2023-01-20 | -29.48 | $69.64 | 3426 |
| 2023-01-19 | -44.14 | $68.79 | 2349 |
| 2023-01-18 | -51.55 | $68.36 | 4036 |
| 2023-01-17 | -38.79 | $69.10 | 1518 |
| 2023-01-13 | -9.14 | $70.82 | 3100 |
| 2023-01-12 | -2.93 | $71.18 | 5118 |
| 2023-01-11 | -2.29 | $71.09 | 4600 |
| 2023-01-10 | -6.00 | $70.78 | 7400 |
| 2023-01-09 | -10.71 | $70.37 | 13711 |
| 2023-01-06 | -1.70 | $71.06 | 2300 |
| 2023-01-05 | -3.11 | $70.36 | 12500 |
| 2023-01-04 | -1.51 | $70.17 | 11230 |
| 2023-01-03 | -16.98 | $68.60 | 1700 |
| 2022-12-30 | -25.52 | $67.82 | 4100 |
| 2022-12-29 | -15.22 | $68.76 | 1600 |
| 2022-12-28 | -12.81 | $68.98 | 6007 |
| 2022-12-27 | -21.03 | $67.63 | 3720 |
| 2022-12-23 | -30.23 | $66.86 | 2900 |
| 2022-12-22 | -18.88 | $67.81 | 3700 |
| 2022-12-21 | -28.25 | $66.71 | 5500 |
| 2022-12-20 | -12.16 | $67.93 | 11200 |
| 2022-12-19 | -23.98 | $66.14 | 6811 |
| 2022-12-16 | -2.79 | $67.53 | 5100 |
| 2022-12-15 | -10.72 | $66.78 | 6245 |
| 2022-12-14 | -4.40 | $67.34 | 11138 |
| 2022-12-13 | -9.06 | $66.50 | 20703 |
| 2022-12-12 | -6.80 | $64.49 | 7800 |
| 2022-12-09 | -34.38 | $63.66 | 6514 |
| 2022-12-08 | -23.01 | $64.49 | 19200 |
| 2022-12-07 | -40.68 | $63.20 | 26004 |
| 2022-12-06 | -52.19 | $62.36 | 22000 |
| 2022-12-05 | -69.32 | $61.11 | 13218 |
| 2022-12-02 | -36.85 | $63.48 | 15700 |
| 2022-12-01 | -37.12 | $63.46 | 12106 |
| 2022-11-30 | -38.90 | $63.33 | 18800 |
| 2022-11-29 | -33.70 | $63.71 | 16400 |
| 2022-11-28 | -53.70 | $62.25 | 16606 |
| 2022-11-25 | -31.92 | $63.84 | 20600 |
| 2022-11-23 | -50.00 | $62.52 | 4400 |
| 2022-11-22 | -54.79 | $62.17 | 23100 |
| 2022-11-21 | -69.59 | $61.09 | 18900 |
| 2022-11-18 | -68.22 | $61.19 | 16500 |
| 2022-11-17 | -69.56 | $61.54 | 19200 |
| 2022-11-16 | -74.83 | $62.49 | 14100 |
| 2022-11-15 | -48.99 | $64.40 | 16223 |
| 2022-11-14 | -78.35 | $62.23 | 11928 |
| 2022-11-11 | -32.07 | $65.65 | 10700 |
| 2022-11-10 | -25.71 | $66.12 | 11000 |
| 2022-11-09 | -44.38 | $64.74 | 12500 |
| 2022-11-08 | -32.88 | $65.59 | 24500 |
| 2022-11-07 | -29.36 | $65.85 | 14700 |
| 2022-11-04 | -41.27 | $64.97 | 17200 |
| 2022-11-03 | -68.47 | $62.96 | 32427 |
| 2022-11-02 | -87.72 | $61.54 | 30102 |
| 2022-11-01 | -86.23 | $61.66 | 52613 |
| 2022-10-31 | -76.47 | $62.39 | 30700 |
| 2022-10-28 | -91.71 | $61.25 | 12500 |
| 2022-10-27 | -95.66 | $61.72 | 21608 |
| 2022-10-26 | -85.52 | $63.80 | 9022 |
| 2022-10-25 | -95.44 | $63.30 | 21500 |
| 2022-10-24 | -90.09 | $65.22 | 15400 |
| 2022-10-21 | -60.69 | $67.52 | 8600 |
| 2022-10-20 | -58.50 | $67.66 | 12401 |
| 2022-10-19 | -71.61 | $66.82 | 4906 |
| 2022-10-18 | -65.83 | $67.19 | 21013 |
| 2022-10-17 | -71.14 | $66.85 | 15042 |
| 2022-10-14 | -92.51 | $65.48 | 22039 |
| 2022-10-13 | -76.91 | $66.48 | 21200 |
| 2022-10-12 | -98.47 | $65.60 | 13248 |
| 2022-10-11 | -80.68 | $66.65 | 26631 |
| 2022-10-10 | -71.53 | $67.19 | 12800 |
| 2022-10-07 | -69.83 | $67.29 | 6001 |
| 2022-10-06 | -60.68 | $67.83 | 10207 |
| 2022-10-05 | -57.80 | $68.00 | 11800 |
| 2022-10-04 | -66.95 | $67.46 | 41407 |
| 2022-10-03 | -82.03 | $66.57 | 14016 |
| 2022-09-30 | -84.41 | $66.43 | 11500 |
| 2022-09-29 | -86.27 | $66.32 | 15600 |
| 2022-09-28 | -61.36 | $67.79 | 10200 |
| 2022-09-27 | -47.63 | $68.60 | 19600 |
| 2022-09-26 | -5.42 | $71.09 | 11513 |
| 2022-09-23 | 0.00 | $70.25 | 7200 |
| 2022-09-22 | -56.77 | $67.52 | 7636 |
| 2022-09-21 | -48.39 | $67.91 | 18604 |
| 2022-09-20 | -52.26 | $67.73 | 23522 |
| 2022-09-19 | -64.95 | $67.14 | 10600 |
| 2022-09-16 | -98.71 | $65.57 | 8200 |
| 2022-09-15 | -95.25 | $65.95 | 8300 |
| 2022-09-14 | -80.75 | $67.50 | 5900 |
| 2022-09-13 | -90.00 | $67.13 | 18618 |
| 2022-09-12 | -63.50 | $68.19 | 12500 |
| 2022-09-09 | -80.00 | $67.60 | 12349 |
| 2022-09-08 | -100.00 | $66.73 | 16007 |
| 2022-09-07 | -88.70 | $67.51 | 15500 |
| 2022-09-06 | -88.51 | $67.52 | 12200 |
| 2022-09-02 | -85.12 | $67.70 | 8207 |
| 2022-09-01 | -80.23 | $67.96 | 10800 |
| 2022-08-31 | -62.15 | $68.92 | 12600 |
| 2022-08-30 | -63.84 | $68.83 | 12230 |
| 2022-08-29 | -63.57 | $69.76 | 8325 |
| 2022-08-26 | -72.73 | $69.43 | 13034 |
| 2022-08-25 | -85.86 | $68.91 | 6207 |
| 2022-08-24 | -87.02 | $68.99 | 13021 |
| 2022-08-23 | -98.36 | $68.45 | 23933 |
| 2022-08-22 | -91.75 | $69.10 | 18000 |
| 2022-08-19 | -93.81 | $68.98 | 6200 |
| 2022-08-18 | -99.83 | $68.63 | 8000 |
| 2022-08-17 | -65.66 | $70.73 | 4100 |
| 2022-08-16 | -66.19 | $70.70 | 9500 |
| 2022-08-15 | -69.20 | $70.53 | 6200 |
| 2022-08-12 | -59.47 | $71.08 | 5500 |
| 2022-08-11 | -42.65 | $72.03 | 2135 |
| 2022-08-10 | -47.96 | $71.73 | 7400 |
| 2022-08-09 | -46.73 | $71.80 | 14700 |
| 2022-08-08 | -43.19 | $72.00 | 6721 |
| 2022-08-05 | -56.64 | $71.24 | 7400 |
| 2022-08-04 | -57.52 | $71.19 | 2300 |
| 2022-08-03 | -59.40 | $71.38 | 7600 |
| 2022-08-02 | -65.99 | $70.96 | 12742 |
| 2022-08-01 | -59.86 | $72.03 | 11200 |
| 2022-07-29 | -67.06 | $72.03 | 3818 |
| 2022-07-28 | -58.99 | $73.28 | 6200 |
| 2022-07-27 | -47.27 | $74.44 | 7312 |
| 2022-07-26 | -67.70 | $72.98 | 16605 |
| 2022-07-25 | -65.72 | $73.21 | 15232 |
| 2022-07-22 | -78.09 | $71.77 | 4900 |
| 2022-07-21 | -82.13 | $71.30 | 3338 |
| 2022-07-20 | -83.76 | $71.11 | 11000 |
| 2022-07-19 | -91.02 | $70.45 | 10328 |
| 2022-07-18 | -88.18 | $70.84 | 13900 |
| 2022-07-15 | -90.66 | $70.50 | 5330 |
| 2022-07-14 | -84.66 | $71.33 | 7900 |
| 2022-07-13 | -100.00 | $70.79 | 2800 |
| 2022-07-12 | -86.18 | $73.75 | 4339 |
| 2022-07-11 | -99.90 | $73.32 | 5500 |
| 2022-07-08 | -89.99 | $74.29 | 4800 |
| 2022-07-07 | -82.90 | $74.97 | 3845 |
| 2022-07-06 | -98.12 | $73.51 | 11800 |
| 2022-07-05 | -71.58 | $76.22 | 3600 |
| 2022-07-01 | -58.23 | $77.47 | 3900 |
| 2022-06-30 | -41.88 | $79.00 | 7337 |
| 2022-06-29 | -45.62 | $78.65 | 1528 |
| 2022-06-28 | -31.20 | $80.00 | 10800 |
| 2022-06-27 | -31.30 | $79.99 | 2706 |
| 2022-06-24 | -39.74 | $79.20 | 4600 |
| 2022-06-23 | -40.49 | $79.13 | 2800 |
| 2022-06-22 | -30.34 | $80.08 | 3813 |
| 2022-06-21 | -23.08 | $80.76 | 3300 |
| 2022-06-17 | -15.38 | $78.07 | 6315 |
| 2022-06-16 | -35.65 | $76.99 | 6200 |
| 2022-06-15 | -41.43 | $76.57 | 3138 |
| 2022-06-14 | -19.64 | $77.79 | 9200 |
| 2022-06-13 | -94.46 | $73.60 | 5040 |
| 2022-06-10 | -79.11 | $74.46 | 5239 |
| 2022-06-09 | -71.07 | $74.91 | 2845 |
| 2022-06-08 | -58.57 | $75.61 | 3812 |
| 2022-06-07 | -12.32 | $78.20 | 2648 |
| 2022-06-06 | -16.79 | $77.95 | 1745 |
| 2022-06-03 | -28.75 | $77.28 | 2800 |
| 2022-06-02 | -22.86 | $77.61 | 4232 |
| 2022-06-01 | -34.82 | $76.94 | 9300 |
| 2022-05-31 | -32.86 | $77.05 | 2009 |
| 2022-05-27 | -0.14 | $78.88 | 1625 |
| 2022-05-26 | 0.00 | $78.07 | 2100 |
| 2022-05-25 | -27.64 | $76.30 | 3700 |
| 2022-05-24 | -47.15 | $75.10 | 5106 |
| 2022-05-23 | -44.88 | $75.24 | 4200 |
| 2022-05-20 | -48.94 | $74.99 | 5200 |
| 2022-05-19 | -53.98 | $74.68 | 5800 |
| 2022-05-18 | -59.51 | $74.34 | 2529 |
| 2022-05-17 | -43.74 | $75.31 | 4849 |
| 2022-05-16 | -42.93 | $75.36 | 5904 |
| 2022-05-13 | -29.11 | $76.21 | 4700 |
| 2022-05-12 | -67.48 | $73.85 | 7917 |
| 2022-05-11 | -61.63 | $74.21 | 10800 |
| 2022-05-10 | -63.41 | $74.32 | 30124 |
| 2022-05-09 | -61.63 | $74.44 | 8700 |
| 2022-05-06 | -52.44 | $75.06 | 8300 |
| 2022-05-05 | -38.22 | $76.02 | 21900 |
| 2022-05-04 | -9.48 | $77.96 | 8200 |
| 2022-05-03 | -31.85 | $76.45 | 13941 |
| 2022-05-02 | -96.89 | $72.06 | 13229 |
| 2022-04-29 | -77.52 | $73.48 | 5500 |
| 2022-04-28 | -70.76 | $73.97 | 10714 |
| 2022-04-27 | -84.28 | $72.99 | 9200 |
| 2022-04-26 | -94.61 | $72.43 | 7200 |
| 2022-04-25 | -68.52 | $74.42 | 8800 |
| 2022-04-22 | -57.54 | $75.40 | 4000 |
| 2022-04-21 | -56.92 | $75.44 | 5600 |
| 2022-04-20 | -44.95 | $76.21 | 4300 |
| 2022-04-19 | -46.66 | $76.10 | 5138 |
| 2022-04-18 | -46.43 | $76.04 | 7100 |
| 2022-04-14 | -59.48 | $75.18 | 5200 |
| 2022-04-13 | -39.04 | $76.50 | 5427 |
| 2022-04-12 | -16.99 | $77.80 | 6245 |
| 2022-04-11 | -26.51 | $76.82 | 3623 |
| 2022-04-08 | -31.28 | $76.41 | 2307 |
| 2022-04-07 | -23.93 | $77.03 | 10100 |
| 2022-04-06 | -23.70 | $77.05 | 9844 |
| 2022-04-05 | -26.77 | $76.34 | 6236 |
| 2022-04-04 | -17.53 | $77.28 | 4800 |
| 2022-04-01 | -25.78 | $76.29 | 4427 |
| 2022-03-31 | -17.85 | $75.75 | 5300 |
| 2022-03-30 | -5.88 | $76.85 | 8136 |
| 2022-03-29 | -3.26 | $74.91 | 7148 |
| 2022-03-28 | -12.60 | $74.01 | 5700 |
| 2022-03-25 | -14.48 | $73.87 | 7900 |
| 2022-03-24 | -16.49 | $73.72 | 6100 |
| 2022-03-23 | -4.83 | $74.59 | 4600 |
| 2022-03-22 | -30.75 | $73.12 | 6100 |
| 2022-03-21 | -49.18 | $73.10 | 5700 |
| 2022-03-18 | -42.26 | $74.95 | 5007 |
| 2022-03-17 | -56.67 | $73.50 | 10900 |
| 2022-03-16 | -58.55 | $73.79 | 9016 |
| 2022-03-15 | -73.36 | $71.54 | 15500 |
| 2022-03-14 | -68.36 | $72.30 | 10000 |
| 2022-03-11 | -81.51 | $70.45 | 15824 |
| 2022-03-10 | -74.95 | $71.50 | 17000 |
| 2022-03-09 | -90.59 | $69.06 | 15900 |
| 2022-03-08 | -88.85 | $69.35 | 29316 |
| 2022-03-07 | -93.82 | $68.52 | 16626 |
| 2022-03-04 | -84.77 | $70.03 | 10313 |
| 2022-03-03 | -82.55 | $70.40 | 29649 |
| 2022-03-02 | -93.41 | $68.59 | 7500 |
| 2022-03-01 | -89.27 | $70.94 | 9811 |
| 2022-02-28 | -81.04 | $72.16 | 10100 |
| 2022-02-25 | -94.95 | $72.88 | 7141 |
| 2022-02-24 | -100.00 | $72.93 | 3400 |
| 2022-02-23 | -98.20 | $75.44 | 3100 |
| 2022-02-22 | -65.43 | $78.53 | 1500 |
| 2022-02-18 | -45.24 | $80.27 | 2028 |
| 2022-02-17 | -40.26 | $80.70 | 1700 |
| 2022-02-16 | -19.61 | $82.48 | 2100 |
| 2022-02-15 | -60.09 | $78.99 | 5600 |
| 2022-02-14 | -25.58 | $81.53 | 2628 |
| 2022-02-11 | -8.48 | $83.15 | 1739 |
| 2022-02-10 | -12.39 | $82.68 | 13125 |
| 2022-02-09 | -3.47 | $83.75 | 2500 |
| 2022-02-08 | 0.00 | $83.14 | 4100 |
| 2022-02-07 | -5.02 | $81.72 | 2444 |
| 2022-02-04 | -8.09 | $80.16 | 3834 |
| 2022-02-03 | 0.00 | $79.00 | 4200 |
| 2022-02-02 | -11.97 | $78.01 | 3400 |
| 2022-02-01 | -7.91 | $78.12 | 5500 |
| 2022-01-31 | -8.47 | $77.90 | 4437 |
| 2022-01-28 | -23.36 | $75.93 | 2721 |
| 2022-01-27 | -5.43 | $78.25 | 2800 |
| 2022-01-26 | -7.58 | $77.94 | 5400 |
| 2022-01-25 | 0.00 | $78.58 | 4201 |
| 2022-01-24 | -1.84 | $76.74 | 2600 |
| 2022-01-21 | 0.00 | $76.98 | 2200 |
| 2022-01-20 | -5.80 | $76.15 | 3000 |
| 2022-01-19 | -3.17 | $76.10 | 1704 |
| 2022-01-18 | -5.91 | $74.92 | 4109 |
| 2022-01-14 | -6.14 | $74.89 | 5800 |
| 2022-01-13 | -0.69 | $74.15 | 2030 |
| 2022-01-12 | -16.42 | $72.33 | 3000 |
| 2022-01-11 | -9.37 | $73.08 | 1800 |
| 2022-01-10 | 0.00 | $74.23 | 2541 |
| 2022-01-07 | 0.00 | $71.96 | 900 |
| 2022-01-06 | 0.00 | $71.78 | 2200 |
| 2022-01-05 | 0.00 | $71.61 | 2205 |
| 2022-01-04 | -3.21 | $68.60 | 7634 |
| 2022-01-03 | 0.00 | $67.34 | 8325 |
| 2021-12-31 | -3.11 | $66.29 | 1713 |
| 2021-12-30 | -5.79 | $66.11 | 2839 |
| 2021-12-29 | 0.00 | $66.23 | 1843 |
| 2021-12-28 | -5.97 | $65.39 | 4500 |
| 2021-12-27 | -11.17 | $64.49 | 4718 |
| 2021-12-23 | -1.56 | $64.61 | 8022 |
| 2021-12-22 | -10.91 | $63.97 | 7900 |
| 2021-12-21 | -9.29 | $64.05 | 6646 |
| 2021-12-20 | -20.81 | $63.48 | 4922 |
| 2021-12-17 | -30.30 | $63.01 | 3000 |
| 2021-12-16 | -30.30 | $63.01 | 3200 |
| 2021-12-15 | -24.44 | $63.30 | 2729 |
| 2021-12-14 | -39.22 | $62.69 | 6400 |
| 2021-12-13 | -34.76 | $62.92 | 6400 |
| 2021-12-10 | -20.58 | $63.65 | 3200 |
| 2021-12-09 | -8.35 | $64.28 | 1909 |
| 2021-12-08 | -13.79 | $64.00 | 4209 |
| 2021-12-07 | -18.84 | $63.74 | 8800 |
| 2021-12-06 | -17.09 | $63.83 | 5045 |
| 2021-12-03 | -59.03 | $61.67 | 6100 |
| 2021-12-02 | -78.06 | $60.69 | 8400 |
| 2021-12-01 | -68.01 | $61.23 | 6100 |
| 2021-11-30 | -81.99 | $60.50 | 26815 |
| 2021-11-29 | -88.36 | $61.44 | 10429 |
| 2021-11-26 | -98.68 | $61.05 | 2804 |
| 2021-11-24 | -46.44 | $63.41 | 2728 |
| 2021-11-23 | -45.76 | $63.43 | 7607 |
| 2021-11-22 | -66.37 | $62.97 | 4206 |
| 2021-11-19 | -66.37 | $62.97 | 5900 |
| 2021-11-18 | -92.63 | $62.08 | 6800 |
| 2021-11-17 | -94.98 | $62.19 | 5046 |
| 2021-11-16 | -89.34 | $62.37 | 12800 |
| 2021-11-15 | -89.10 | $62.44 | 7200 |
| 2021-11-12 | -87.16 | $62.81 | 4200 |
| 2021-11-11 | -67.16 | $63.76 | 5600 |
| 2021-11-10 | -100.00 | $62.20 | 10616 |
| 2021-11-09 | -100.00 | $62.29 | 6100 |
| 2021-11-08 | -80.27 | $63.33 | 4218 |
| 2021-11-05 | -67.64 | $63.00 | 4100 |
| 2021-11-04 | -45.21 | $64.31 | 2600 |
| 2021-11-03 | -48.80 | $64.10 | 3800 |
| 2021-11-02 | -54.97 | $63.74 | 5327 |
| 2021-11-01 | -40.31 | $64.31 | 7400 |
| 2021-10-29 | -32.48 | $64.15 | 5100 |
| 2021-10-28 | -37.01 | $63.76 | 5000 |
| 2021-10-27 | -37.12 | $63.75 | 18045 |
| 2021-10-26 | -25.06 | $64.79 | 12300 |
| 2021-10-25 | -31.09 | $64.27 | 6500 |
| 2021-10-22 | -31.21 | $64.26 | 6920 |
| 2021-10-21 | -27.74 | $64.32 | 10600 |
| 2021-10-20 | -30.49 | $64.06 | 8442 |
| 2021-10-19 | -18.78 | $65.17 | 7226 |
| 2021-10-18 | -17.62 | $65.28 | 7400 |
| 2021-10-15 | -0.27 | $64.98 | 15941 |
| 2021-10-14 | -3.52 | $63.78 | 8326 |
| 2021-10-13 | -5.66 | $63.64 | 18237 |
| 2021-10-12 | -5.94 | $63.49 | 11200 |
| 2021-10-11 | -11.92 | $63.01 | 8300 |
| 2021-10-08 | -2.30 | $63.00 | 6400 |
| 2021-10-07 | -30.44 | $62.36 | 13800 |
| 2021-10-06 | -40.40 | $61.66 | 7040 |
| 2021-10-05 | -52.20 | $60.83 | 22500 |
| 2021-10-04 | -66.71 | $59.81 | 15522 |
| 2021-10-01 | -57.47 | $60.46 | 14505 |
| 2021-09-30 | -63.30 | $60.05 | 17900 |
| 2021-09-29 | -55.76 | $60.58 | 7812 |
| 2021-09-28 | -82.08 | $58.73 | 104341 |
| 2021-09-27 | -81.08 | $58.80 | 18310 |
| 2021-09-24 | -90.18 | $58.16 | 17443 |
| 2021-09-23 | -90.80 | $58.48 | 14000 |
| 2021-09-22 | -85.82 | $58.81 | 22825 |
| 2021-09-21 | -96.98 | $58.07 | 22922 |
| 2021-09-20 | -89.62 | $58.80 | 16333 |
| 2021-09-17 | -75.47 | $59.70 | 10804 |
| 2021-09-16 | -71.12 | $60.00 | 10900 |
| 2021-09-15 | -64.34 | $60.54 | 10925 |
| 2021-09-14 | -59.73 | $60.85 | 20145 |
| 2021-09-13 | -48.17 | $61.82 | 8900 |
| 2021-09-10 | -42.25 | $62.24 | 7300 |
| 2021-09-09 | -52.39 | $61.52 | 4800 |
| 2021-09-08 | -54.78 | $61.36 | 14346 |
| 2021-09-07 | -55.06 | $61.34 | 11046 |
| 2021-09-03 | -72.05 | $60.13 | 7900 |
| 2021-09-02 | -64.75 | $60.65 | 12532 |
| 2021-09-01 | -57.58 | $61.16 | 11600 |
| 2021-08-31 | -70.57 | $60.30 | 18400 |
| 2021-08-30 | -80.85 | $61.41 | 10200 |
| 2021-08-27 | -97.25 | $61.20 | 8600 |
| 2021-08-26 | -95.55 | $61.72 | 8100 |
| 2021-08-25 | -92.35 | $62.86 | 3911 |
| 2021-08-24 | -98.67 | $62.88 | 16622 |
| 2021-08-23 | -86.11 | $63.50 | 9243 |
| 2021-08-20 | -79.57 | $64.03 | 13132 |
| 2021-08-19 | -73.75 | $64.24 | 9740 |
| 2021-08-18 | -55.94 | $64.81 | 12501 |
| 2021-08-17 | -74.06 | $64.23 | 13700 |
| 2021-08-16 | -47.50 | $65.08 | 9700 |
| 2021-08-13 | -56.88 | $64.78 | 9034 |
| 2021-08-12 | -68.44 | $64.41 | 3400 |
| 2021-08-11 | -45.94 | $65.13 | 4136 |
| 2021-08-10 | -48.13 | $65.06 | 18500 |
| 2021-08-09 | -54.38 | $64.86 | 7612 |
| 2021-08-06 | -62.19 | $64.61 | 9009 |
| 2021-08-05 | -53.44 | $64.89 | 6142 |
| 2021-08-04 | -35.94 | $65.45 | 6700 |
| 2021-08-03 | -30.64 | $65.80 | 14100 |
| 2021-08-02 | -55.59 | $65.03 | 13444 |
| 2021-07-30 | -70.44 | $64.81 | 8241 |
| 2021-07-29 | -90.63 | $64.30 | 19836 |
| 2021-07-28 | -70.85 | $65.18 | 12130 |
| 2021-07-27 | -80.09 | $64.79 | 20700 |
| 2021-07-26 | -88.76 | $64.43 | 10133 |
| 2021-07-23 | -86.49 | $64.62 | 10337 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-21
Close Price
$119.91
Vol: 1622Average Directional Index - Detailed Analysis
Minimum
7.66
Average
19.73
Maximum
54.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.37 | $119.91 | 1622 |
| 2026-07-20 | 14.93 | $119.91 | 4000 |
| 2026-07-17 | 15.42 | $118.52 | 2432 |
| 2026-07-16 | 16.22 | $119.61 | 3800 |
| 2026-07-15 | 16.88 | $119.38 | 1500 |
| 2026-07-14 | 17.68 | $117.37 | 3000 |
| 2026-07-13 | 18.48 | $118.06 | 8022 |
| 2026-07-10 | 19.44 | $116.24 | 2814 |
| 2026-07-09 | 20.04 | $115.67 | 5822 |
| 2026-07-08 | 20.59 | $115.40 | 7136 |
| 2026-07-07 | 21.12 | $109.89 | 3600 |
| 2026-07-06 | 20.98 | $109.28 | 9509 |
| 2026-07-02 | 20.46 | $108.13 | 4900 |
| 2026-07-01 | 19.90 | $109.26 | 3300 |
| 2026-06-30 | 19.41 | $110.61 | 2300 |
| 2026-06-29 | 18.89 | $116.69 | 5700 |
| 2026-06-26 | 19.02 | $116.32 | 2400 |
| 2026-06-25 | 19.44 | $115.04 | 2400 |
| 2026-06-24 | 19.88 | $120.49 | 1618 |
| 2026-06-23 | 20.42 | $120.80 | 2700 |
| 2026-06-22 | 20.90 | $124.08 | 9200 |
| 2026-06-18 | 21.21 | $123.33 | 3139 |
| 2026-06-17 | 21.33 | $123.05 | 5500 |
| 2026-06-16 | 21.45 | $123.73 | 2100 |
| 2026-06-15 | 21.98 | $123.95 | 4300 |
| 2026-06-12 | 22.29 | $123.04 | 1749 |
| 2026-06-11 | 22.80 | $120.30 | 7106 |
| 2026-06-10 | 23.65 | $118.10 | 2300 |
| 2026-06-09 | 24.87 | $121.55 | 5100 |
| 2026-06-08 | 25.43 | $120.99 | 5700 |
| 2026-06-05 | 26.01 | $119.96 | 2004 |
| 2026-06-04 | 27.03 | $119.68 | 4743 |
| 2026-06-03 | 28.11 | $119.67 | 1713 |
| 2026-06-02 | 28.76 | $122.42 | 2209 |
| 2026-06-01 | 29.21 | $122.39 | 2013 |
| 2026-05-29 | 29.69 | $120.07 | 2208 |
| 2026-05-28 | 30.19 | $120.65 | 2400 |
| 2026-05-27 | 30.97 | $121.58 | 4625 |
| 2026-05-26 | 30.68 | $119.64 | 1848 |
| 2026-05-22 | 30.39 | $122.63 | 1848 |
| 2026-05-21 | 29.83 | $118.91 | 1900 |
| 2026-05-20 | 29.60 | $120.61 | 2000 |
| 2026-05-19 | 29.36 | $119.28 | 1946 |
| 2026-05-18 | 28.76 | $115.71 | 2500 |
| 2026-05-15 | 28.30 | $117.07 | 5116 |
| 2026-05-14 | 27.17 | $118.32 | 2900 |
| 2026-05-13 | 25.75 | $119.03 | 3600 |
| 2026-05-12 | 25.04 | $117.85 | 2700 |
| 2026-05-11 | 24.53 | $117.88 | 3245 |
| 2026-05-08 | 23.93 | $116.34 | 2700 |
| 2026-05-07 | 23.48 | $117.09 | 1400 |
| 2026-05-06 | 22.73 | $116.05 | 4932 |
| 2026-05-05 | 22.03 | $113.95 | 2131 |
| 2026-05-04 | 21.63 | $114.47 | 3300 |
| 2026-05-01 | 21.11 | $115.58 | 2000 |
| 2026-04-30 | 20.39 | $114.85 | 15302 |
| 2026-04-29 | 19.70 | $109.59 | 2100 |
| 2026-04-28 | 19.11 | $111.81 | 2300 |
| 2026-04-27 | 18.82 | $111.83 | 2940 |
| 2026-04-24 | 18.51 | $115.00 | 3213 |
| 2026-04-23 | 17.85 | $114.44 | 3500 |
| 2026-04-22 | 17.07 | $113.01 | 3922 |
| 2026-04-21 | 16.74 | $112.72 | 5019 |
| 2026-04-20 | 16.39 | $114.60 | 4221 |
| 2026-04-17 | 16.26 | $116.10 | 2020 |
| 2026-04-16 | 16.01 | $112.57 | 2300 |
| 2026-04-15 | 16.29 | $113.68 | 2538 |
| 2026-04-14 | 16.45 | $114.03 | 2511 |
| 2026-04-13 | 16.33 | $113.44 | 2739 |
| 2026-04-10 | 16.23 | $114.11 | 2500 |
| 2026-04-09 | 15.76 | $112.77 | 2600 |
| 2026-04-08 | 15.76 | $112.73 | 3600 |
| 2026-04-07 | 15.84 | $111.82 | 5024 |
| 2026-04-06 | 16.06 | $110.87 | 6400 |
| 2026-04-02 | 16.33 | $110.95 | 4200 |
| 2026-04-01 | 16.48 | $112.11 | 5300 |
| 2026-03-31 | 16.35 | $109.37 | 5800 |
| 2026-03-30 | 16.39 | $108.16 | 6636 |
| 2026-03-27 | 16.78 | $103.95 | 6600 |
| 2026-03-26 | 17.37 | $105.53 | 4227 |
| 2026-03-25 | 18.27 | $106.11 | 5310 |
| 2026-03-24 | 19.12 | $105.29 | 6100 |
| 2026-03-23 | 20.06 | $105.36 | 8400 |
| 2026-03-20 | 21.00 | $103.17 | 9604 |
| 2026-03-19 | 22.00 | $105.27 | 6532 |
| 2026-03-18 | 22.66 | $104.00 | 4945 |
| 2026-03-17 | 23.81 | $106.31 | 6400 |
| 2026-03-16 | 24.60 | $104.95 | 7900 |
| 2026-03-13 | 25.69 | $104.92 | 5200 |
| 2026-03-12 | 26.92 | $104.43 | 5204 |
| 2026-03-11 | 28.10 | $107.41 | 9826 |
| 2026-03-10 | 29.35 | $108.32 | 5100 |
| 2026-03-09 | 29.85 | $106.46 | 8000 |
| 2026-03-06 | 30.65 | $107.21 | 7500 |
| 2026-03-05 | 30.97 | $107.88 | 5908 |
| 2026-03-04 | 31.27 | $107.56 | 5500 |
| 2026-03-03 | 32.24 | $109.18 | 5300 |
| 2026-03-02 | 33.15 | $109.74 | 9007 |
| 2026-02-27 | 33.65 | $114.66 | 3800 |
| 2026-02-26 | 32.81 | $112.16 | 3107 |
| 2026-02-25 | 32.23 | $110.85 | 2400 |
| 2026-02-24 | 31.83 | $110.18 | 9708 |
| 2026-02-23 | 31.41 | $113.58 | 4706 |
| 2026-02-20 | 30.21 | $113.23 | 2900 |
| 2026-02-19 | 28.99 | $110.91 | 3300 |
| 2026-02-18 | 27.97 | $111.85 | 4910 |
| 2026-02-17 | 26.74 | $110.85 | 3431 |
| 2026-02-13 | 25.59 | $111.15 | 2525 |
| 2026-02-12 | 24.34 | $112.99 | 5400 |
| 2026-02-11 | 23.27 | $111.99 | 2400 |
| 2026-02-10 | 22.28 | $111.26 | 3200 |
| 2026-02-09 | 21.24 | $110.00 | 3000 |
| 2026-02-06 | 20.36 | $108.58 | 2100 |
| 2026-02-05 | 19.69 | $106.22 | 5337 |
| 2026-02-04 | 19.33 | $105.56 | 4300 |
| 2026-02-03 | 19.15 | $105.38 | 3900 |
| 2026-02-02 | 18.91 | $104.17 | 3528 |
| 2026-01-30 | 18.92 | $105.04 | 2700 |
| 2026-01-29 | 18.52 | $105.09 | 2827 |
| 2026-01-28 | 18.14 | $105.05 | 7546 |
| 2026-01-27 | 17.67 | $103.64 | 4100 |
| 2026-01-26 | 17.48 | $101.54 | 2241 |
| 2026-01-23 | 17.69 | $100.84 | 16100 |
| 2026-01-22 | 18.05 | $100.68 | 8700 |
| 2026-01-21 | 18.47 | $102.24 | 6310 |
| 2026-01-20 | 18.53 | $100.48 | 7200 |
| 2026-01-16 | 18.91 | $102.90 | 5300 |
| 2026-01-15 | 18.68 | $104.12 | 3700 |
| 2026-01-14 | 18.07 | $102.74 | 4027 |
| 2026-01-13 | 17.68 | $101.71 | 4412 |
| 2026-01-12 | 17.44 | $102.43 | 4723 |
| 2026-01-09 | 17.17 | $99.58 | 2414 |
| 2026-01-08 | 17.45 | $99.69 | 2927 |
| 2026-01-07 | 17.62 | $101.51 | 3137 |
| 2026-01-06 | 17.41 | $102.74 | 3300 |
| 2026-01-05 | 16.63 | $102.15 | 3606 |
| 2026-01-02 | 15.93 | $104.39 | 2202 |
| 2025-12-31 | 14.46 | $101.66 | 1600 |
| 2025-12-30 | 13.49 | $102.50 | 2444 |
| 2025-12-29 | 12.46 | $101.65 | 2300 |
| 2025-12-26 | 12.15 | $102.18 | 2400 |
| 2025-12-24 | 11.60 | $101.89 | 2100 |
| 2025-12-23 | 11.13 | $101.70 | 3826 |
| 2025-12-22 | 10.69 | $100.34 | 4200 |
| 2025-12-19 | 10.53 | $98.81 | 3400 |
| 2025-12-18 | 10.78 | $99.15 | 4300 |
| 2025-12-17 | 11.04 | $97.60 | 4100 |
| 2025-12-16 | 11.59 | $98.59 | 5000 |
| 2025-12-15 | 12.07 | $98.26 | 5022 |
| 2025-12-12 | 12.51 | $97.12 | 1948 |
| 2025-12-11 | 13.16 | $97.17 | 3538 |
| 2025-12-10 | 13.68 | $96.67 | 2603 |
| 2025-12-09 | 14.08 | $95.89 | 4700 |
| 2025-12-08 | 14.36 | $95.05 | 2300 |
| 2025-12-05 | 14.33 | $95.70 | 1600 |
| 2025-12-04 | 14.51 | $95.59 | 3200 |
| 2025-12-03 | 14.61 | $94.95 | 2303 |
| 2025-12-02 | 14.57 | $95.03 | 4000 |
| 2025-12-01 | 14.61 | $95.99 | 3600 |
| 2025-11-28 | 14.85 | $97.27 | 700 |
| 2025-11-26 | 15.37 | $97.74 | 1340 |
| 2025-11-25 | 16.02 | $99.25 | 5400 |
| 2025-11-24 | 16.83 | $97.82 | 2521 |
| 2025-11-21 | 17.60 | $98.04 | 2200 |
| 2025-11-20 | 18.30 | $98.01 | 2141 |
| 2025-11-19 | 18.93 | $98.00 | 1000 |
| 2025-11-18 | 19.54 | $99.74 | 1400 |
| 2025-11-17 | 19.79 | $101.00 | 1933 |
| 2025-11-14 | 19.66 | $101.61 | 1646 |
| 2025-11-13 | 19.36 | $101.24 | 2108 |
| 2025-11-12 | 19.05 | $102.72 | 4200 |
| 2025-11-11 | 18.38 | $100.00 | 1923 |
| 2025-11-10 | 17.87 | $101.50 | 900 |
| 2025-11-07 | 16.93 | $99.23 | 851 |
| 2025-11-06 | 16.30 | $96.99 | 1849 |
| 2025-11-05 | 15.64 | $98.24 | 2571 |
| 2025-11-04 | 15.17 | $99.09 | 2300 |
| 2025-11-03 | 14.47 | $99.10 | 1147 |
| 2025-10-31 | 14.20 | $97.40 | 1400 |
| 2025-10-30 | 14.07 | $97.92 | 1500 |
| 2025-10-29 | 13.81 | $100.35 | 500 |
| 2025-10-28 | 12.89 | $98.96 | 1400 |
| 2025-10-27 | 11.92 | $97.95 | 2349 |
| 2025-10-24 | 11.53 | $98.40 | 1700 |
| 2025-10-23 | 11.11 | $96.08 | 2800 |
| 2025-10-22 | 10.95 | $94.75 | 2400 |
| 2025-10-21 | 11.07 | $94.88 | 3611 |
| 2025-10-20 | 11.20 | $95.80 | 1910 |
| 2025-10-17 | 11.13 | $95.04 | 5548 |
| 2025-10-16 | 11.30 | $95.31 | 4616 |
| 2025-10-15 | 11.29 | $93.19 | 1900 |
| 2025-10-14 | 11.87 | $94.37 | 3200 |
| 2025-10-13 | 12.38 | $93.73 | 3141 |
| 2025-10-10 | 12.99 | $92.52 | 2005 |
| 2025-10-09 | 13.62 | $94.06 | 1700 |
| 2025-10-08 | 14.08 | $93.13 | 8010 |
| 2025-10-07 | 14.81 | $94.12 | 2700 |
| 2025-10-06 | 15.35 | $92.65 | 1000 |
| 2025-10-03 | 15.92 | $94.43 | 800 |
| 2025-10-02 | 16.15 | $94.00 | — |
| 2025-10-01 | 16.46 | $94.00 | 800 |
| 2025-09-30 | 16.79 | $93.75 | 839 |
| 2025-09-29 | 17.18 | $94.00 | 2500 |
| 2025-09-26 | 17.54 | $93.92 | 1945 |
| 2025-09-25 | 18.11 | $93.50 | 3201 |
| 2025-09-24 | 18.81 | $95.04 | 1100 |
| 2025-09-23 | 19.22 | $94.65 | — |
| 2025-09-22 | 19.94 | $94.65 | 4026 |
| 2025-09-19 | 20.70 | $95.03 | 4219 |
| 2025-09-18 | 21.04 | $96.75 | 5139 |
| 2025-09-17 | 21.13 | $96.66 | 3137 |
| 2025-09-16 | 21.20 | $97.90 | 2045 |
| 2025-09-15 | 21.10 | $98.93 | 1900 |
| 2025-09-12 | 20.95 | $103.00 | 4200 |
| 2025-09-11 | 20.29 | $104.10 | 250 |
| 2025-09-10 | 18.93 | $104.10 | 1100 |
| 2025-09-09 | 17.51 | $96.72 | 1000 |
| 2025-09-08 | 16.76 | $98.18 | 1800 |
| 2025-09-05 | 15.69 | $98.92 | 2200 |
| 2025-09-04 | 14.78 | $95.49 | 325 |
| 2025-09-03 | 14.23 | $95.49 | 2000 |
| 2025-09-02 | 13.65 | $94.67 | 3049 |
| 2025-08-29 | 13.24 | $88.96 | 800 |
| 2025-08-28 | 13.63 | $93.14 | 362 |
| 2025-08-27 | 13.68 | $93.14 | 1000 |
| 2025-08-26 | 13.74 | $93.64 | 1439 |
| 2025-08-25 | 13.95 | $93.99 | 1723 |
| 2025-08-22 | 14.06 | $95.18 | 840 |
| 2025-08-21 | 13.88 | $95.16 | 4414 |
| 2025-08-20 | 13.73 | $94.27 | 1700 |
| 2025-08-19 | 13.66 | $92.39 | 2308 |
| 2025-08-18 | 13.86 | $92.02 | 1800 |
| 2025-08-15 | 14.24 | $92.31 | 1600 |
| 2025-08-14 | 14.61 | $92.44 | 1627 |
| 2025-08-13 | 15.00 | $96.07 | 1029 |
| 2025-08-12 | 14.59 | $94.12 | 381 |
| 2025-08-11 | 14.47 | $94.12 | 1316 |
| 2025-08-08 | 14.35 | $94.00 | 7200 |
| 2025-08-07 | 14.22 | $94.18 | 3400 |
| 2025-08-06 | 13.78 | $93.09 | 1119 |
| 2025-08-05 | 13.69 | $95.25 | 3414 |
| 2025-08-04 | 13.33 | $90.15 | 2329 |
| 2025-08-01 | 13.73 | $89.35 | 2400 |
| 2025-07-31 | 14.43 | $89.56 | 3924 |
| 2025-07-30 | 15.14 | $91.32 | 2017 |
| 2025-07-29 | 15.82 | $92.77 | 6916 |
| 2025-07-28 | 16.00 | $92.84 | 3142 |
| 2025-07-25 | 16.18 | $91.37 | 2500 |
| 2025-07-24 | 16.65 | $91.26 | 1744 |
| 2025-07-23 | 17.06 | $92.06 | 18517 |
| 2025-07-22 | 17.49 | $91.64 | 8500 |
| 2025-07-21 | 18.02 | $94.26 | 5630 |
| 2025-07-18 | 17.38 | $92.68 | 19737 |
| 2025-07-17 | 16.84 | $93.49 | 17900 |
| 2025-07-16 | 16.72 | $93.87 | 3900 |
| 2025-07-15 | 16.35 | $93.79 | 72837 |
| 2025-07-14 | 15.88 | $96.45 | 3600 |
| 2025-07-11 | 15.17 | $95.71 | 3200 |
| 2025-07-10 | 14.55 | $94.61 | 44300 |
| 2025-07-09 | 13.93 | $91.22 | 5236 |
| 2025-07-08 | 13.93 | $90.60 | 3300 |
| 2025-07-07 | 13.98 | $87.68 | 3139 |
| 2025-07-03 | 14.52 | $86.98 | 4339 |
| 2025-07-02 | 15.26 | $87.70 | 4500 |
| 2025-07-01 | 15.79 | $88.99 | 2402 |
| 2025-06-30 | 16.01 | $90.26 | 8500 |
| 2025-06-27 | 16.35 | $95.52 | 2300 |
| 2025-06-26 | 15.89 | $92.84 | 7200 |
| 2025-06-25 | 16.23 | $93.21 | 2800 |
| 2025-06-24 | 15.83 | $93.10 | 10735 |
| 2025-06-23 | 15.58 | $92.28 | 14506 |
| 2025-06-20 | 15.49 | $90.23 | 3000 |
| 2025-06-18 | 15.58 | $89.36 | 5500 |
| 2025-06-17 | 16.02 | $88.12 | 3406 |
| 2025-06-16 | 16.61 | $88.73 | 2600 |
| 2025-06-13 | 16.88 | $88.67 | 2615 |
| 2025-06-12 | 17.16 | $88.73 | 2924 |
| 2025-06-11 | 17.46 | $90.20 | 3524 |
| 2025-06-10 | 17.32 | $90.87 | 3100 |
| 2025-06-09 | 17.11 | $89.59 | 2128 |
| 2025-06-06 | 17.12 | $87.89 | 2720 |
| 2025-06-05 | 17.47 | $86.00 | 3500 |
| 2025-06-04 | 17.83 | $86.78 | 2600 |
| 2025-06-03 | 18.00 | $86.07 | 3131 |
| 2025-06-02 | 18.64 | $84.06 | 3100 |
| 2025-05-30 | 19.61 | $84.38 | 5000 |
| 2025-05-29 | 20.63 | $84.81 | 10700 |
| 2025-05-28 | 21.21 | $86.76 | 1539 |
| 2025-05-27 | 21.30 | $86.06 | 2700 |
| 2025-05-23 | 21.57 | $85.60 | 3337 |
| 2025-05-22 | 22.16 | $86.60 | 3230 |
| 2025-05-21 | 22.43 | $85.60 | 2912 |
| 2025-05-20 | 22.72 | $87.09 | 2100 |
| 2025-05-19 | 23.23 | $87.29 | 3200 |
| 2025-05-16 | 23.37 | $85.33 | 10300 |
| 2025-05-15 | 23.56 | $83.96 | 4708 |
| 2025-05-14 | 23.81 | $85.81 | 2546 |
| 2025-05-13 | 23.65 | $84.33 | 8038 |
| 2025-05-12 | 23.49 | $83.54 | 3500 |
| 2025-05-09 | 23.53 | $83.98 | 3600 |
| 2025-05-08 | 23.44 | $82.65 | 6600 |
| 2025-05-07 | 23.64 | $84.25 | 4716 |
| 2025-05-06 | 23.37 | $84.79 | 8638 |
| 2025-05-05 | 22.95 | $83.20 | 2209 |
| 2025-05-02 | 22.72 | $82.52 | 4101 |
| 2025-05-01 | 22.71 | $83.85 | 3600 |
| 2025-04-30 | 22.17 | $84.93 | 5900 |
| 2025-04-29 | 21.65 | $80.33 | 4300 |
| 2025-04-28 | 21.51 | $80.41 | 6305 |
| 2025-04-25 | 21.35 | $79.00 | 3600 |
| 2025-04-24 | 21.72 | $80.90 | 15500 |
| 2025-04-23 | 21.65 | $77.61 | 5800 |
| 2025-04-22 | 21.70 | $77.08 | 9500 |
| 2025-04-21 | 22.36 | $75.27 | 9411 |
| 2025-04-17 | 23.45 | $75.08 | 10500 |
| 2025-04-16 | 24.32 | $75.80 | 7710 |
| 2025-04-15 | 24.98 | $76.23 | 16600 |
| 2025-04-14 | 25.67 | $76.54 | 13209 |
| 2025-04-11 | 26.51 | $77.35 | 41426 |
| 2025-04-10 | 27.70 | $74.33 | 18500 |
| 2025-04-09 | 29.10 | $75.07 | 31200 |
| 2025-04-08 | 30.36 | $72.01 | 17316 |
| 2025-04-07 | 31.76 | $74.30 | 16900 |
| 2025-04-04 | 33.32 | $76.58 | 9500 |
| 2025-04-03 | 34.47 | $80.38 | 5221 |
| 2025-04-02 | 35.00 | $81.45 | 9400 |
| 2025-04-01 | 34.60 | $80.76 | 7500 |
| 2025-03-31 | 34.41 | $81.13 | 4416 |
| 2025-03-28 | 34.27 | $81.11 | 5103 |
| 2025-03-27 | 34.21 | $81.38 | 4500 |
| 2025-03-26 | 34.15 | $76.91 | 2746 |
| 2025-03-25 | 34.71 | $77.50 | 4145 |
| 2025-03-24 | 34.67 | $76.23 | 3800 |
| 2025-03-21 | 35.07 | $77.10 | 6000 |
| 2025-03-20 | 35.44 | $77.02 | 5616 |
| 2025-03-19 | 35.62 | $78.01 | 9010 |
| 2025-03-18 | 35.38 | $78.19 | 3825 |
| 2025-03-17 | 35.19 | $79.37 | 6000 |
| 2025-03-14 | 34.98 | $76.76 | 5600 |
| 2025-03-13 | 35.24 | $77.25 | 2800 |
| 2025-03-12 | 34.42 | $76.60 | 4800 |
| 2025-03-11 | 33.73 | $75.64 | 2849 |
| 2025-03-10 | 33.28 | $76.10 | 3311 |
| 2025-03-07 | 32.34 | $76.83 | 6834 |
| 2025-03-06 | 31.36 | $75.78 | 2400 |
| 2025-03-05 | 30.45 | $76.37 | 3200 |
| 2025-03-04 | 29.31 | $73.96 | 4000 |
| 2025-03-03 | 28.33 | $72.12 | 4110 |
| 2025-02-28 | 27.67 | $70.25 | 3417 |
| 2025-02-27 | 27.28 | $70.90 | 4300 |
| 2025-02-26 | 27.01 | $71.82 | 2100 |
| 2025-02-25 | 26.71 | $69.95 | 4800 |
| 2025-02-24 | 26.40 | $69.50 | 3600 |
| 2025-02-21 | 26.50 | $69.43 | 3234 |
| 2025-02-20 | 26.17 | $70.43 | 6800 |
| 2025-02-19 | 25.31 | $68.50 | 5420 |
| 2025-02-18 | 24.86 | $68.70 | 10900 |
| 2025-02-14 | 24.43 | $68.61 | 2900 |
| 2025-02-13 | 23.74 | $69.01 | 3236 |
| 2025-02-12 | 22.86 | $69.37 | 6143 |
| 2025-02-11 | 21.93 | $65.62 | 10600 |
| 2025-02-10 | 21.82 | $65.80 | 7400 |
| 2025-02-07 | 21.76 | $65.65 | 5747 |
| 2025-02-06 | 21.68 | $66.09 | 12200 |
| 2025-02-05 | 21.46 | $65.36 | 4113 |
| 2025-02-04 | 21.41 | $65.80 | 6435 |
| 2025-02-03 | 21.27 | $65.12 | 5224 |
| 2025-01-31 | 21.13 | $65.44 | 5529 |
| 2025-01-30 | 20.71 | $65.68 | 3300 |
| 2025-01-29 | 20.32 | $65.45 | 4700 |
| 2025-01-28 | 19.93 | $65.12 | 7100 |
| 2025-01-27 | 19.61 | $66.28 | 6400 |
| 2025-01-24 | 19.00 | $64.36 | 9400 |
| 2025-01-23 | 18.85 | $63.95 | 10300 |
| 2025-01-22 | 19.10 | $63.96 | 14437 |
| 2025-01-21 | 18.40 | $63.73 | 6400 |
| 2025-01-17 | 18.24 | $63.36 | 5431 |
| 2025-01-16 | 18.24 | $62.47 | 11400 |
| 2025-01-15 | 18.46 | $63.30 | 7300 |
| 2025-01-14 | 18.31 | $62.59 | 15900 |
| 2025-01-13 | 18.42 | $62.69 | 12223 |
| 2025-01-10 | 18.45 | $64.97 | 4422 |
| 2025-01-08 | 18.54 | $63.36 | 7231 |
| 2025-01-07 | 19.18 | $63.64 | 8500 |
| 2025-01-06 | 19.69 | $64.08 | 8500 |
| 2025-01-03 | 20.23 | $63.40 | 9413 |
| 2025-01-02 | 20.97 | $63.00 | 2800 |
| 2024-12-31 | 21.51 | $64.07 | 5749 |
| 2024-12-30 | 21.42 | $65.94 | 5100 |
| 2024-12-27 | 21.12 | $66.59 | 3524 |
| 2024-12-26 | 20.72 | $65.06 | 5100 |
| 2024-12-24 | 20.04 | $66.19 | 3400 |
| 2024-12-23 | 19.29 | $65.11 | 11000 |
| 2024-12-20 | 18.76 | $64.40 | 7600 |
| 2024-12-19 | 18.68 | $64.62 | 8820 |
| 2024-12-18 | 18.34 | $64.16 | 8000 |
| 2024-12-17 | 17.98 | $64.55 | 5000 |
| 2024-12-16 | 17.51 | $64.39 | 8112 |
| 2024-12-13 | 17.34 | $64.55 | 4400 |
| 2024-12-12 | 17.11 | $64.80 | 7641 |
| 2024-12-11 | 16.82 | $64.94 | 5101 |
| 2024-12-10 | 16.38 | $65.95 | 3700 |
| 2024-12-09 | 15.56 | $65.38 | 11035 |
| 2024-12-06 | 14.90 | $63.28 | 6317 |
| 2024-12-05 | 14.78 | $62.83 | 5515 |
| 2024-12-04 | 14.89 | $62.85 | 8700 |
| 2024-12-03 | 14.93 | $62.63 | 10700 |
| 2024-12-02 | 15.00 | $61.75 | 4700 |
| 2024-11-29 | 15.06 | $62.01 | 2815 |
| 2024-11-27 | 15.51 | $62.85 | 5144 |
| 2024-11-26 | 15.69 | $62.40 | 7515 |
| 2024-11-25 | 16.01 | $62.75 | 5841 |
| 2024-11-22 | 16.55 | $66.53 | 4533 |
| 2024-11-21 | 16.05 | $65.49 | 4600 |
| 2024-11-20 | 15.84 | $66.22 | 4027 |
| 2024-11-19 | 15.63 | $65.01 | 5912 |
| 2024-11-18 | 15.87 | $65.76 | 14500 |
| 2024-11-15 | 15.79 | $65.21 | 5901 |
| 2024-11-14 | 15.88 | $64.40 | 8700 |
| 2024-11-13 | 16.62 | $64.72 | 4039 |
| 2024-11-12 | 17.49 | $64.36 | 5200 |
| 2024-11-11 | 18.39 | $66.30 | 4700 |
| 2024-11-08 | 18.64 | $66.30 | 4406 |
| 2024-11-07 | 18.89 | $68.00 | 6700 |
| 2024-11-06 | 19.03 | $66.80 | 4121 |
| 2024-11-05 | 19.42 | $67.30 | 2417 |
| 2024-11-04 | 19.71 | $67.26 | 3318 |
| 2024-11-01 | 20.03 | $66.12 | 3345 |
| 2024-10-31 | 20.50 | $65.49 | 2700 |
| 2024-10-30 | 21.37 | $64.95 | 2000 |
| 2024-10-29 | 22.29 | $65.93 | 2312 |
| 2024-10-28 | 22.67 | $66.20 | 3518 |
| 2024-10-25 | 22.89 | $67.03 | 3033 |
| 2024-10-24 | 23.35 | $66.95 | 1400 |
| 2024-10-23 | 23.36 | $66.31 | 6134 |
| 2024-10-22 | 23.37 | $66.39 | 5800 |
| 2024-10-21 | 24.04 | $65.26 | 5949 |
| 2024-10-18 | 24.97 | $65.73 | 2238 |
| 2024-10-17 | 25.76 | $64.99 | 6000 |
| 2024-10-16 | 26.60 | $65.37 | 3637 |
| 2024-10-15 | 27.27 | $64.05 | 2900 |
| 2024-10-14 | 28.04 | $65.96 | 3530 |
| 2024-10-11 | 28.27 | $66.04 | 3701 |
| 2024-10-10 | 28.61 | $65.84 | 3748 |
| 2024-10-09 | 28.96 | $65.83 | 5049 |
| 2024-10-08 | 29.59 | $63.14 | 8700 |
| 2024-10-07 | 30.34 | $66.57 | 4600 |
| 2024-10-04 | 30.09 | $65.67 | 4000 |
| 2024-10-03 | 30.00 | $65.02 | 4906 |
| 2024-10-02 | 30.03 | $65.30 | 10945 |
| 2024-10-01 | 29.89 | $63.96 | 8611 |
| 2024-09-30 | 30.01 | $63.45 | 2709 |
| 2024-09-27 | 30.24 | $64.81 | 2900 |
| 2024-09-26 | 30.05 | $65.90 | 1542 |
| 2024-09-25 | 29.69 | $63.89 | 2537 |
| 2024-09-24 | 29.71 | $64.01 | 3326 |
| 2024-09-23 | 29.60 | $62.56 | 1314 |
| 2024-09-20 | 29.91 | $62.69 | 2205 |
| 2024-09-19 | 30.24 | $60.23 | 3000 |
| 2024-09-18 | 30.58 | $61.04 | 4800 |
| 2024-09-17 | 31.32 | $61.07 | 3242 |
| 2024-09-16 | 32.06 | $60.33 | 6100 |
| 2024-09-13 | 33.06 | $60.90 | 6031 |
| 2024-09-12 | 33.53 | $60.25 | 3700 |
| 2024-09-11 | 34.07 | $60.54 | 8600 |
| 2024-09-10 | 34.64 | $60.32 | 21800 |
| 2024-09-09 | 34.52 | $59.43 | 2718 |
| 2024-09-06 | 34.39 | $61.52 | 3000 |
| 2024-09-05 | 33.65 | $62.21 | 8100 |
| 2024-09-04 | 32.37 | $61.61 | 5228 |
| 2024-09-03 | 31.10 | $61.07 | 3000 |
| 2024-08-30 | 29.82 | $62.40 | 4200 |
| 2024-08-29 | 28.47 | $61.77 | 3400 |
| 2024-08-28 | 27.42 | $60.04 | 3000 |
| 2024-08-27 | 26.80 | $60.30 | 3047 |
| 2024-08-26 | 25.95 | $59.84 | 3318 |
| 2024-08-23 | 25.15 | $60.40 | 2000 |
| 2024-08-22 | 24.09 | $59.14 | 3900 |
| 2024-08-21 | 23.13 | $60.35 | 4105 |
| 2024-08-20 | 21.55 | $59.69 | 2300 |
| 2024-08-19 | 19.88 | $60.00 | 4100 |
| 2024-08-16 | 18.25 | $59.38 | 7109 |
| 2024-08-15 | 17.19 | $58.61 | 7927 |
| 2024-08-14 | 16.22 | $57.02 | 5144 |
| 2024-08-13 | 15.53 | $57.33 | 9500 |
| 2024-08-12 | 14.74 | $57.29 | 10106 |
| 2024-08-09 | 14.43 | $57.11 | 10600 |
| 2024-08-08 | 14.10 | $56.83 | 10100 |
| 2024-08-07 | 14.50 | $55.85 | 15000 |
| 2024-08-06 | 14.92 | $56.29 | 40200 |
| 2024-08-05 | 15.25 | $55.90 | 11400 |
| 2024-08-02 | 15.61 | $56.59 | 10900 |
| 2024-08-01 | 15.51 | $56.85 | 8400 |
| 2024-07-31 | 15.57 | $58.16 | 6634 |
| 2024-07-30 | 16.08 | $59.63 | 5733 |
| 2024-07-29 | 16.60 | $60.12 | 10600 |
| 2024-07-26 | 16.98 | $59.78 | 5831 |
| 2024-07-25 | 17.53 | $59.40 | 8036 |
| 2024-07-24 | 18.19 | $59.57 | 5600 |
| 2024-07-23 | 18.88 | $59.65 | 8727 |
| 2024-07-22 | 19.71 | $59.41 | 12400 |
| 2024-07-19 | 20.59 | $58.17 | 4243 |
| 2024-07-18 | 20.48 | $58.39 | 8000 |
| 2024-07-17 | 20.47 | $58.33 | 5600 |
| 2024-07-16 | 20.26 | $58.59 | 8339 |
| 2024-07-15 | 20.04 | $59.08 | 4400 |
| 2024-07-12 | 20.16 | $59.64 | 5002 |
| 2024-07-11 | 20.51 | $59.30 | 8600 |
| 2024-07-10 | 20.84 | $58.55 | 5913 |
| 2024-07-09 | 20.74 | $58.30 | 8236 |
| 2024-07-08 | 20.24 | $57.73 | 10640 |
| 2024-07-05 | 19.42 | $59.00 | 6505 |
| 2024-07-03 | 18.76 | $60.06 | 11201 |
| 2024-07-02 | 18.48 | $62.58 | 15935 |
| 2024-07-01 | 19.17 | $61.97 | 14646 |
| 2024-06-28 | 19.56 | $61.76 | 6443 |
| 2024-06-27 | 20.07 | $61.24 | 4300 |
| 2024-06-26 | 20.91 | $61.17 | 4300 |
| 2024-06-25 | 21.86 | $61.61 | 6800 |
| 2024-06-24 | 22.65 | $61.77 | 11300 |
| 2024-06-21 | 23.47 | $62.01 | 6725 |
| 2024-06-20 | 24.43 | $62.30 | 6011 |
| 2024-06-18 | 25.10 | $62.74 | 7839 |
| 2024-06-17 | 25.64 | $63.16 | 5900 |
| 2024-06-14 | 26.20 | $62.15 | 12900 |
| 2024-06-13 | 27.58 | $62.33 | 3735 |
| 2024-06-12 | 29.00 | $62.55 | 4900 |
| 2024-06-11 | 30.23 | $62.96 | 5200 |
| 2024-06-10 | 31.39 | $63.53 | 1515 |
| 2024-06-07 | 32.61 | $63.27 | 4040 |
| 2024-06-06 | 33.59 | $63.71 | 2507 |
| 2024-06-05 | 34.54 | $63.47 | 3700 |
| 2024-06-04 | 35.61 | $63.79 | 3800 |
| 2024-06-03 | 36.52 | $63.29 | 3900 |
| 2024-05-31 | 37.55 | $62.86 | 9300 |
| 2024-05-30 | 38.94 | $63.30 | 3036 |
| 2024-05-29 | 40.06 | $63.56 | 3100 |
| 2024-05-28 | 40.97 | $64.91 | 2826 |
| 2024-05-24 | 41.17 | $64.23 | 3000 |
| 2024-05-23 | 41.53 | $64.16 | 5903 |
| 2024-05-22 | 41.86 | $65.01 | 19437 |
| 2024-05-21 | 41.67 | $66.11 | 5100 |
| 2024-05-20 | 41.00 | $66.18 | 2934 |
| 2024-05-17 | 40.05 | $66.57 | 3000 |
| 2024-05-16 | 38.81 | $66.71 | 6504 |
| 2024-05-15 | 37.52 | $65.09 | 3200 |
| 2024-05-14 | 36.41 | $64.56 | 2200 |
| 2024-05-13 | 35.25 | $64.54 | 3300 |
| 2024-05-10 | 34.03 | $64.23 | 4400 |
| 2024-05-09 | 33.07 | $62.08 | 3504 |
| 2024-05-08 | 32.67 | $61.94 | 4300 |
| 2024-05-07 | 32.29 | $62.08 | 4900 |
| 2024-05-06 | 31.49 | $62.32 | 2800 |
| 2024-05-03 | 30.58 | $62.48 | 3848 |
| 2024-05-02 | 29.49 | $63.53 | 5017 |
| 2024-05-01 | 28.31 | $61.90 | 7200 |
| 2024-04-30 | 27.43 | $61.57 | 7835 |
| 2024-04-29 | 26.38 | $61.65 | 12600 |
| 2024-04-26 | 25.28 | $60.81 | 7020 |
| 2024-04-25 | 24.52 | $60.83 | 6400 |
| 2024-04-24 | 23.73 | $59.83 | 7131 |
| 2024-04-23 | 22.99 | $59.64 | 9744 |
| 2024-04-22 | 22.25 | $59.50 | 25800 |
| 2024-04-19 | 21.63 | $58.86 | 5004 |
| 2024-04-18 | 21.25 | $58.44 | 10200 |
| 2024-04-17 | 20.86 | $58.39 | 12848 |
| 2024-04-16 | 20.58 | $57.53 | 22741 |
| 2024-04-15 | 20.72 | $57.71 | 9600 |
| 2024-04-12 | 20.82 | $57.51 | 10813 |
| 2024-04-11 | 20.92 | $58.85 | 16020 |
| 2024-04-10 | 20.56 | $58.61 | 10900 |
| 2024-04-09 | 20.11 | $58.65 | 10605 |
| 2024-04-08 | 19.65 | $57.96 | 14721 |
| 2024-04-05 | 19.32 | $57.67 | 5600 |
| 2024-04-04 | 19.36 | $58.39 | 6743 |
| 2024-04-03 | 19.14 | $58.50 | 7907 |
| 2024-04-02 | 18.97 | $58.74 | 15500 |
| 2024-04-01 | 18.45 | $54.40 | 17925 |
| 2024-03-28 | 19.20 | $54.16 | 15200 |
| 2024-03-27 | 19.76 | $53.98 | 14000 |
| 2024-03-26 | 19.85 | $54.63 | 25427 |
| 2024-03-25 | 19.87 | $54.04 | 39400 |
| 2024-03-22 | 20.32 | $53.92 | 39636 |
| 2024-03-21 | 20.82 | $54.54 | 9400 |
| 2024-03-20 | 21.07 | $53.86 | 6033 |
| 2024-03-19 | 21.60 | $53.92 | 9000 |
| 2024-03-18 | 21.86 | $54.18 | 8811 |
| 2024-03-15 | 21.96 | $54.20 | 8200 |
| 2024-03-14 | 22.12 | $54.34 | 9200 |
| 2024-03-13 | 22.14 | $55.86 | 31700 |
| 2024-03-12 | 21.40 | $55.51 | 11572 |
| 2024-03-11 | 20.72 | $55.01 | 9813 |
| 2024-03-08 | 20.11 | $54.20 | 18102 |
| 2024-03-07 | 19.65 | $54.34 | 12844 |
| 2024-03-06 | 19.22 | $53.72 | 11007 |
| 2024-03-05 | 18.89 | $52.55 | 9300 |
| 2024-03-04 | 18.88 | $53.40 | 10300 |
| 2024-03-01 | 18.44 | $52.21 | 9500 |
| 2024-02-29 | 18.49 | $52.61 | 15400 |
| 2024-02-28 | 18.38 | $52.91 | 6300 |
| 2024-02-27 | 18.15 | $52.67 | 12600 |
| 2024-02-26 | 17.94 | $52.62 | 19300 |
| 2024-02-23 | 17.63 | $52.57 | 10201 |
| 2024-02-22 | 17.71 | $51.62 | 12100 |
| 2024-02-21 | 18.14 | $50.63 | 36739 |
| 2024-02-20 | 18.99 | $49.55 | 27803 |
| 2024-02-16 | 19.65 | $50.15 | 13914 |
| 2024-02-15 | 20.57 | $49.67 | 22003 |
| 2024-02-14 | 21.32 | $48.81 | 35235 |
| 2024-02-13 | 21.83 | $47.41 | 22041 |
| 2024-02-12 | 21.83 | $48.42 | 25948 |
| 2024-02-09 | 22.16 | $47.60 | 20800 |
| 2024-02-08 | 22.06 | $47.70 | 25234 |
| 2024-02-07 | 22.10 | $47.65 | 20300 |
| 2024-02-06 | 22.14 | $48.11 | 36900 |
| 2024-02-05 | 22.27 | $46.81 | 46200 |
| 2024-02-02 | 21.72 | $46.99 | 14600 |
| 2024-02-01 | 21.24 | $47.46 | 21817 |
| 2024-01-31 | 20.89 | $47.81 | 32100 |
| 2024-01-30 | 20.64 | $48.55 | 15102 |
| 2024-01-29 | 20.62 | $48.88 | 17700 |
| 2024-01-26 | 20.66 | $49.46 | 12949 |
| 2024-01-25 | 20.89 | $48.96 | 23500 |
| 2024-01-24 | 21.01 | $48.95 | 34200 |
| 2024-01-23 | 21.20 | $47.44 | 35711 |
| 2024-01-22 | 20.58 | $46.49 | 47600 |
| 2024-01-19 | 19.27 | $47.85 | 33546 |
| 2024-01-18 | 18.08 | $47.57 | 94824 |
| 2024-01-17 | 16.95 | $46.89 | 43124 |
| 2024-01-16 | 15.38 | $47.68 | 27700 |
| 2024-01-12 | 13.95 | $49.25 | 22226 |
| 2024-01-11 | 12.87 | $50.46 | 43603 |
| 2024-01-10 | 12.08 | $50.31 | 22000 |
| 2024-01-09 | 11.20 | $51.07 | 25225 |
| 2024-01-08 | 10.56 | $51.88 | 19738 |
| 2024-01-05 | 10.12 | $52.16 | 16300 |
| 2024-01-04 | 9.86 | $51.90 | 17122 |
| 2024-01-03 | 9.47 | $52.78 | 16702 |
| 2024-01-02 | 9.38 | $53.01 | 4604 |
| 2023-12-29 | 9.29 | $54.26 | 5100 |
| 2023-12-28 | 9.48 | $53.92 | 8521 |
| 2023-12-27 | 9.85 | $53.20 | 8246 |
| 2023-12-26 | 10.10 | $53.00 | 10700 |
| 2023-12-22 | 10.34 | $52.91 | 10500 |
| 2023-12-21 | 10.47 | $52.60 | 24800 |
| 2023-12-20 | 10.46 | $51.31 | 25030 |
| 2023-12-19 | 9.98 | $52.43 | 16944 |
| 2023-12-18 | 9.90 | $52.70 | 62222 |
| 2023-12-15 | 9.97 | $53.12 | 27300 |
| 2023-12-14 | 10.28 | $52.84 | 20828 |
| 2023-12-13 | 10.32 | $52.01 | 21844 |
| 2023-12-12 | 9.89 | $51.86 | 31023 |
| 2023-12-11 | 9.49 | $52.10 | 33500 |
| 2023-12-08 | 9.25 | $52.27 | 11943 |
| 2023-12-07 | 9.04 | $52.71 | 29100 |
| 2023-12-06 | 8.88 | $52.46 | 20148 |
| 2023-12-05 | 8.77 | $52.22 | 20042 |
| 2023-12-04 | 8.38 | $53.30 | 62300 |
| 2023-12-01 | 8.32 | $53.15 | 19700 |
| 2023-11-30 | 8.16 | $53.44 | 10700 |
| 2023-11-29 | 8.21 | $53.82 | 6519 |
| 2023-11-28 | 8.48 | $54.77 | 8900 |
| 2023-11-27 | 8.74 | $54.83 | 6000 |
| 2023-11-24 | 8.94 | $56.32 | 1300 |
| 2023-11-22 | 8.83 | $55.32 | 5517 |
| 2023-11-21 | 9.01 | $54.94 | 9700 |
| 2023-11-20 | 9.36 | $55.51 | 8938 |
| 2023-11-17 | 9.47 | $54.85 | 8800 |
| 2023-11-16 | 9.87 | $55.23 | 7035 |
| 2023-11-15 | 10.05 | $55.46 | 7000 |
| 2023-11-14 | 10.24 | $54.66 | 22300 |
| 2023-11-13 | 10.72 | $53.53 | 55131 |
| 2023-11-10 | 10.80 | $52.62 | 15005 |
| 2023-11-09 | 10.43 | $53.01 | 21100 |
| 2023-11-08 | 10.27 | $53.21 | 17225 |
| 2023-11-07 | 9.98 | $54.13 | 11220 |
| 2023-11-06 | 10.49 | $55.29 | 16500 |
| 2023-11-03 | 10.47 | $54.92 | 12129 |
| 2023-11-02 | 10.66 | $53.90 | 23725 |
| 2023-11-01 | 11.05 | $53.08 | 17135 |
| 2023-10-31 | 11.12 | $52.85 | 38509 |
| 2023-10-30 | 10.95 | $52.43 | 17903 |
| 2023-10-27 | 10.77 | $52.97 | 17128 |
| 2023-10-26 | 11.07 | $52.57 | 18700 |
| 2023-10-25 | 10.97 | $52.64 | 15448 |
| 2023-10-24 | 10.91 | $52.95 | 70400 |
| 2023-10-23 | 11.02 | $52.58 | 23331 |
| 2023-10-20 | 10.94 | $52.83 | 23726 |
| 2023-10-19 | 11.03 | $53.04 | 20900 |
| 2023-10-18 | 11.22 | $53.76 | 12707 |
| 2023-10-17 | 11.74 | $54.13 | 54900 |
| 2023-10-16 | 12.30 | $54.40 | 23500 |
| 2023-10-13 | 12.89 | $53.98 | 14700 |
| 2023-10-12 | 13.50 | $55.00 | 22810 |
| 2023-10-11 | 13.07 | $55.51 | 17700 |
| 2023-10-10 | 12.96 | $55.61 | 33600 |
| 2023-10-09 | 12.85 | $54.50 | 22200 |
| 2023-10-06 | 13.16 | $55.05 | 24200 |
| 2023-10-05 | 13.37 | $53.62 | 14900 |
| 2023-10-04 | 13.88 | $53.30 | 19800 |
| 2023-10-03 | 14.33 | $53.62 | 20200 |
| 2023-10-02 | 14.94 | $54.22 | 12442 |
| 2023-09-29 | 15.61 | $54.58 | 19801 |
| 2023-09-28 | 16.13 | $54.25 | 46239 |
| 2023-09-27 | 16.04 | $54.14 | 30000 |
| 2023-09-26 | 15.96 | $53.76 | 22700 |
| 2023-09-25 | 15.61 | $54.64 | 16812 |
| 2023-09-22 | 15.64 | $55.02 | 17600 |
| 2023-09-21 | 15.88 | $54.01 | 21601 |
| 2023-09-20 | 15.48 | $54.62 | 28013 |
| 2023-09-19 | 15.35 | $56.25 | 27302 |
| 2023-09-18 | 15.84 | $55.86 | 20516 |
| 2023-09-15 | 16.16 | $55.85 | 25600 |
| 2023-09-14 | 16.55 | $56.30 | 21501 |
| 2023-09-13 | 17.01 | $56.76 | 14900 |
| 2023-09-12 | 17.80 | $56.94 | 41900 |
| 2023-09-11 | 18.73 | $56.40 | 29200 |
| 2023-09-08 | 19.49 | $57.23 | 19744 |
| 2023-09-07 | 20.42 | $56.78 | 30300 |
| 2023-09-06 | 21.35 | $56.68 | 22519 |
| 2023-09-05 | 22.36 | $56.75 | 26100 |
| 2023-09-01 | 23.29 | $55.96 | 15400 |
| 2023-08-31 | 23.99 | $55.45 | 19300 |
| 2023-08-30 | 24.33 | $55.50 | 10500 |
| 2023-08-29 | 24.70 | $55.55 | 26815 |
| 2023-08-28 | 25.09 | $54.54 | 33723 |
| 2023-08-25 | 24.73 | $53.92 | 19049 |
| 2023-08-24 | 23.95 | $53.56 | 32700 |
| 2023-08-23 | 23.13 | $54.22 | 34100 |
| 2023-08-22 | 22.36 | $53.57 | 52615 |
| 2023-08-21 | 21.05 | $53.51 | 33100 |
| 2023-08-18 | 19.56 | $55.02 | 20738 |
| 2023-08-17 | 18.40 | $54.93 | 73500 |
| 2023-08-16 | 17.22 | $55.53 | 43700 |
| 2023-08-15 | 16.17 | $56.35 | 41045 |
| 2023-08-14 | 15.31 | $56.93 | 17100 |
| 2023-08-11 | 14.49 | $57.77 | 23749 |
| 2023-08-10 | 13.97 | $57.86 | 17900 |
| 2023-08-09 | 13.57 | $57.55 | 19915 |
| 2023-08-08 | 13.01 | $57.64 | 30500 |
| 2023-08-07 | 12.49 | $58.40 | 21100 |
| 2023-08-04 | 12.28 | $58.07 | 11500 |
| 2023-08-03 | 11.96 | $58.96 | 17800 |
| 2023-08-02 | 11.98 | $59.07 | 11336 |
| 2023-08-01 | 12.04 | $60.19 | 4139 |
| 2023-07-31 | 12.47 | $60.87 | 5500 |
| 2023-07-28 | 12.94 | $61.17 | 10421 |
| 2023-07-27 | 13.25 | $60.15 | 11800 |
| 2023-07-26 | 13.86 | $60.32 | 6336 |
| 2023-07-25 | 14.57 | $59.58 | 19344 |
| 2023-07-24 | 15.04 | $59.07 | 18224 |
| 2023-07-21 | 15.19 | $59.33 | 11000 |
| 2023-07-20 | 15.80 | $58.77 | 9342 |
| 2023-07-19 | 16.14 | $58.00 | 9200 |
| 2023-07-18 | 16.06 | $58.19 | 11600 |
| 2023-07-17 | 16.05 | $59.44 | 9249 |
| 2023-07-14 | 16.34 | $59.49 | 4800 |
| 2023-07-13 | 16.82 | $58.55 | 14133 |
| 2023-07-12 | 16.82 | $57.93 | 7148 |
| 2023-07-11 | 16.37 | $57.20 | 34600 |
| 2023-07-10 | 15.53 | $57.33 | 24400 |
| 2023-07-07 | 14.74 | $57.73 | 51437 |
| 2023-07-06 | 13.91 | $56.66 | 33309 |
| 2023-07-05 | 12.47 | $57.99 | 55300 |
| 2023-07-03 | 11.34 | $58.63 | 15525 |
| 2023-06-30 | 10.37 | $59.03 | 14323 |
| 2023-06-29 | 9.35 | $60.88 | 5839 |
| 2023-06-28 | 9.68 | $61.63 | 8310 |
| 2023-06-27 | 10.05 | $61.58 | 16445 |
| 2023-06-26 | 10.51 | $61.12 | 17700 |
| 2023-06-23 | 10.94 | $61.14 | 42100 |
| 2023-06-22 | 11.38 | $61.92 | 9600 |
| 2023-06-21 | 11.62 | $62.04 | 5200 |
| 2023-06-20 | 11.85 | $61.92 | 26200 |
| 2023-06-16 | 12.01 | $61.98 | 12900 |
| 2023-06-15 | 12.14 | $61.90 | 14100 |
| 2023-06-14 | 12.34 | $61.92 | 5900 |
| 2023-06-13 | 12.57 | $62.32 | 9147 |
| 2023-06-12 | 12.44 | $61.96 | 11510 |
| 2023-06-09 | 12.44 | $62.44 | 5926 |
| 2023-06-08 | 12.43 | $62.20 | 10331 |
| 2023-06-07 | 13.04 | $61.54 | 7600 |
| 2023-06-06 | 13.49 | $61.91 | 16700 |
| 2023-06-05 | 13.97 | $61.27 | 17224 |
| 2023-06-02 | 14.18 | $61.03 | 11000 |
| 2023-06-01 | 14.28 | $59.53 | 52337 |
| 2023-05-31 | 13.46 | $59.40 | 31846 |
| 2023-05-30 | 12.75 | $60.04 | 22400 |
| 2023-05-26 | 12.35 | $60.91 | 16100 |
| 2023-05-25 | 12.05 | $60.30 | 25133 |
| 2023-05-24 | 11.46 | $60.86 | 9200 |
| 2023-05-23 | 11.09 | $61.32 | 15800 |
| 2023-05-22 | 10.95 | $62.10 | 14816 |
| 2023-05-19 | 11.10 | $62.18 | 9610 |
| 2023-05-18 | 11.30 | $61.34 | 10439 |
| 2023-05-17 | 11.02 | $61.54 | 11026 |
| 2023-05-16 | 10.83 | $62.01 | 15400 |
| 2023-05-15 | 10.79 | $63.15 | 14715 |
| 2023-05-12 | 11.20 | $62.28 | 6600 |
| 2023-05-11 | 11.29 | $62.87 | 12500 |
| 2023-05-10 | 11.49 | $63.26 | 7411 |
| 2023-05-09 | 12.08 | $63.30 | 7700 |
| 2023-05-08 | 12.71 | $63.23 | 5900 |
| 2023-05-05 | 13.31 | $62.83 | 8109 |
| 2023-05-04 | 13.62 | $61.98 | 24910 |
| 2023-05-03 | 13.53 | $61.37 | 14700 |
| 2023-05-02 | 13.16 | $60.97 | 13000 |
| 2023-05-01 | 12.58 | $62.57 | 12300 |
| 2023-04-28 | 12.61 | $63.00 | 7833 |
| 2023-04-27 | 12.59 | $62.70 | 12947 |
| 2023-04-26 | 12.54 | $62.40 | 11700 |
| 2023-04-25 | 12.33 | $62.08 | 14800 |
| 2023-04-24 | 12.04 | $62.97 | 8000 |
| 2023-04-21 | 12.07 | $64.14 | 8400 |
| 2023-04-20 | 12.56 | $63.99 | 6523 |
| 2023-04-19 | 13.05 | $64.26 | 4600 |
| 2023-04-18 | 13.70 | $64.55 | 5200 |
| 2023-04-17 | 14.32 | $64.20 | 8544 |
| 2023-04-14 | 15.05 | $63.31 | 8301 |
| 2023-04-13 | 15.29 | $63.18 | 11200 |
| 2023-04-12 | 15.52 | $62.76 | 6635 |
| 2023-04-11 | 15.60 | $63.05 | 17524 |
| 2023-04-10 | 15.84 | $62.98 | 10117 |
| 2023-04-06 | 15.96 | $62.78 | 6925 |
| 2023-04-05 | 16.05 | $62.44 | 11800 |
| 2023-04-04 | 15.97 | $62.59 | 25300 |
| 2023-04-03 | 15.98 | $62.56 | 13400 |
| 2023-03-31 | 15.77 | $62.19 | 7126 |
| 2023-03-30 | 15.46 | $64.69 | 10929 |
| 2023-03-29 | 15.96 | $64.27 | 6500 |
| 2023-03-28 | 15.97 | $63.36 | 27002 |
| 2023-03-27 | 15.65 | $63.60 | 18240 |
| 2023-03-24 | 15.16 | $63.99 | 12800 |
| 2023-03-23 | 14.69 | $64.81 | 8426 |
| 2023-03-22 | 14.55 | $64.85 | 13500 |
| 2023-03-21 | 14.33 | $63.80 | 7800 |
| 2023-03-20 | 13.52 | $63.83 | 12123 |
| 2023-03-17 | 12.67 | $63.92 | 11617 |
| 2023-03-16 | 11.88 | $63.58 | 14900 |
| 2023-03-15 | 10.89 | $65.14 | 16405 |
| 2023-03-14 | 10.24 | $66.75 | 13405 |
| 2023-03-13 | 10.23 | $67.51 | 12900 |
| 2023-03-10 | 10.51 | $69.01 | 8124 |
| 2023-03-09 | 10.69 | $69.58 | 5200 |
| 2023-03-08 | 10.49 | $69.16 | 3100 |
| 2023-03-07 | 10.54 | $69.10 | 5233 |
| 2023-03-06 | 10.60 | $69.67 | 4500 |
| 2023-03-03 | 10.56 | $69.30 | 3700 |
| 2023-03-02 | 10.70 | $69.00 | 6848 |
| 2023-03-01 | 10.93 | $68.20 | 10200 |
| 2023-02-28 | 11.35 | $67.83 | 8706 |
| 2023-02-27 | 11.82 | $67.82 | 4943 |
| 2023-02-24 | 12.40 | $67.40 | 5000 |
| 2023-02-23 | 12.82 | $67.83 | 8228 |
| 2023-02-22 | 13.48 | $69.60 | 7400 |
| 2023-02-21 | 13.45 | $68.26 | 4001 |
| 2023-02-17 | 13.89 | $66.53 | 3916 |
| 2023-02-16 | 14.19 | $66.53 | 3410 |
| 2023-02-15 | 14.44 | $66.52 | 2629 |
| 2023-02-14 | 14.59 | $67.44 | 4100 |
| 2023-02-13 | 15.14 | $66.29 | 6700 |
| 2023-02-10 | 15.25 | $66.60 | 6000 |
| 2023-02-09 | 15.56 | $66.82 | 10200 |
| 2023-02-08 | 15.94 | $66.69 | 5027 |
| 2023-02-07 | 16.23 | $66.85 | 8600 |
| 2023-02-06 | 16.57 | $66.43 | 11500 |
| 2023-02-03 | 16.77 | $66.49 | 6900 |
| 2023-02-02 | 17.10 | $66.97 | 2200 |
| 2023-02-01 | 17.59 | $69.11 | 3700 |
| 2023-01-31 | 18.29 | $69.77 | 4526 |
| 2023-01-30 | 18.71 | $70.84 | 2216 |
| 2023-01-27 | 18.48 | $70.63 | 1635 |
| 2023-01-26 | 18.34 | $70.55 | 2000 |
| 2023-01-25 | 18.20 | $70.14 | 12800 |
| 2023-01-24 | 18.21 | $70.15 | 4000 |
| 2023-01-23 | 18.17 | $69.99 | 9800 |
| 2023-01-20 | 18.20 | $69.64 | 3426 |
| 2023-01-19 | 18.43 | $68.79 | 2349 |
| 2023-01-18 | 18.88 | $68.36 | 4036 |
| 2023-01-17 | 19.36 | $69.10 | 1518 |
| 2023-01-13 | 19.59 | $70.82 | 3100 |
| 2023-01-12 | 19.17 | $71.18 | 5118 |
| 2023-01-11 | 18.55 | $71.09 | 4600 |
| 2023-01-10 | 17.93 | $70.78 | 7400 |
| 2023-01-09 | 17.34 | $70.37 | 13711 |
| 2023-01-06 | 16.72 | $71.06 | 2300 |
| 2023-01-05 | 15.95 | $70.36 | 12500 |
| 2023-01-04 | 15.25 | $70.17 | 11230 |
| 2023-01-03 | 14.58 | $68.60 | 1700 |
| 2022-12-30 | 14.23 | $67.82 | 4100 |
| 2022-12-29 | 13.88 | $68.76 | 1600 |
| 2022-12-28 | 13.29 | $68.98 | 6007 |
| 2022-12-27 | 12.67 | $67.63 | 3720 |
| 2022-12-23 | 12.27 | $66.86 | 2900 |
| 2022-12-22 | 12.20 | $67.81 | 3700 |
| 2022-12-21 | 12.12 | $66.71 | 5500 |
| 2022-12-20 | 12.53 | $67.93 | 11200 |
| 2022-12-19 | 12.52 | $66.14 | 6811 |
| 2022-12-16 | 12.77 | $67.53 | 5100 |
| 2022-12-15 | 12.88 | $66.78 | 6245 |
| 2022-12-14 | 13.08 | $67.34 | 11138 |
| 2022-12-13 | 13.06 | $66.50 | 20703 |
| 2022-12-12 | 13.14 | $64.49 | 7800 |
| 2022-12-09 | 13.79 | $63.66 | 6514 |
| 2022-12-08 | 14.28 | $64.49 | 19200 |
| 2022-12-07 | 15.00 | $63.20 | 26004 |
| 2022-12-06 | 15.30 | $62.36 | 22000 |
| 2022-12-05 | 15.59 | $61.11 | 13218 |
| 2022-12-02 | 15.41 | $63.48 | 15700 |
| 2022-12-01 | 15.54 | $63.46 | 12106 |
| 2022-11-30 | 15.84 | $63.33 | 18800 |
| 2022-11-29 | 16.18 | $63.71 | 16400 |
| 2022-11-28 | 16.62 | $62.25 | 16606 |
| 2022-11-25 | 16.58 | $63.84 | 20600 |
| 2022-11-23 | 16.93 | $62.52 | 4400 |
| 2022-11-22 | 16.90 | $62.17 | 23100 |
| 2022-11-21 | 16.73 | $61.09 | 18900 |
| 2022-11-18 | 16.22 | $61.19 | 16500 |
| 2022-11-17 | 15.68 | $61.54 | 19200 |
| 2022-11-16 | 15.12 | $62.49 | 14100 |
| 2022-11-15 | 15.19 | $64.40 | 16223 |
| 2022-11-14 | 15.64 | $62.23 | 11928 |
| 2022-11-11 | 15.34 | $65.65 | 10700 |
| 2022-11-10 | 15.88 | $66.12 | 11000 |
| 2022-11-09 | 16.65 | $64.74 | 12500 |
| 2022-11-08 | 17.16 | $65.59 | 24500 |
| 2022-11-07 | 17.97 | $65.85 | 14700 |
| 2022-11-04 | 18.87 | $64.97 | 17200 |
| 2022-11-03 | 19.60 | $62.96 | 32427 |
| 2022-11-02 | 19.48 | $61.54 | 30102 |
| 2022-11-01 | 19.12 | $61.66 | 52613 |
| 2022-10-31 | 18.56 | $62.39 | 30700 |
| 2022-10-28 | 18.10 | $61.25 | 12500 |
| 2022-10-27 | 17.20 | $61.72 | 21608 |
| 2022-10-26 | 16.43 | $63.80 | 9022 |
| 2022-10-25 | 16.07 | $63.30 | 21500 |
| 2022-10-24 | 15.69 | $65.22 | 15400 |
| 2022-10-21 | 15.76 | $67.52 | 8600 |
| 2022-10-20 | 16.55 | $67.66 | 12401 |
| 2022-10-19 | 17.27 | $66.82 | 4906 |
| 2022-10-18 | 17.99 | $67.19 | 21013 |
| 2022-10-17 | 18.89 | $66.85 | 15042 |
| 2022-10-14 | 19.60 | $65.48 | 22039 |
| 2022-10-13 | 19.86 | $66.48 | 21200 |
| 2022-10-12 | 20.15 | $65.60 | 13248 |
| 2022-10-11 | 20.14 | $66.65 | 26631 |
| 2022-10-10 | 20.39 | $67.19 | 12800 |
| 2022-10-07 | 20.80 | $67.29 | 6001 |
| 2022-10-06 | 21.27 | $67.83 | 10207 |
| 2022-10-05 | 21.99 | $68.00 | 11800 |
| 2022-10-04 | 22.74 | $67.46 | 41407 |
| 2022-10-03 | 23.51 | $66.57 | 14016 |
| 2022-09-30 | 23.81 | $66.43 | 11500 |
| 2022-09-29 | 24.23 | $66.32 | 15600 |
| 2022-09-28 | 24.51 | $67.79 | 10200 |
| 2022-09-27 | 25.01 | $68.60 | 19600 |
| 2022-09-26 | 25.96 | $71.09 | 11513 |
| 2022-09-23 | 26.86 | $70.25 | 7200 |
| 2022-09-22 | 28.19 | $67.52 | 7636 |
| 2022-09-21 | 28.68 | $67.91 | 18604 |
| 2022-09-20 | 29.36 | $67.73 | 23522 |
| 2022-09-19 | 29.78 | $67.14 | 10600 |
| 2022-09-16 | 29.82 | $65.57 | 8200 |
| 2022-09-15 | 29.19 | $65.95 | 8300 |
| 2022-09-14 | 28.59 | $67.50 | 5900 |
| 2022-09-13 | 28.35 | $67.13 | 18618 |
| 2022-09-12 | 28.09 | $68.19 | 12500 |
| 2022-09-09 | 27.97 | $67.60 | 12349 |
| 2022-09-08 | 27.57 | $66.73 | 16007 |
| 2022-09-07 | 26.85 | $67.51 | 15500 |
| 2022-09-06 | 26.23 | $67.52 | 12200 |
| 2022-09-02 | 25.63 | $67.70 | 8207 |
| 2022-09-01 | 25.04 | $67.96 | 10800 |
| 2022-08-31 | 24.41 | $68.92 | 12600 |
| 2022-08-30 | 23.98 | $68.83 | 12230 |
| 2022-08-29 | 23.38 | $69.76 | 8325 |
| 2022-08-26 | 23.46 | $69.43 | 13034 |
| 2022-08-25 | 23.34 | $68.91 | 6207 |
| 2022-08-24 | 22.94 | $68.99 | 13021 |
| 2022-08-23 | 22.52 | $68.45 | 23933 |
| 2022-08-22 | 21.83 | $69.10 | 18000 |
| 2022-08-19 | 21.22 | $68.98 | 6200 |
| 2022-08-18 | 20.61 | $68.63 | 8000 |
| 2022-08-17 | 19.87 | $70.73 | 4100 |
| 2022-08-16 | 19.45 | $70.70 | 9500 |
| 2022-08-15 | 19.01 | $70.53 | 6200 |
| 2022-08-12 | 18.50 | $71.08 | 5500 |
| 2022-08-11 | 18.15 | $72.03 | 2135 |
| 2022-08-10 | 18.04 | $71.73 | 7400 |
| 2022-08-09 | 17.76 | $71.80 | 14700 |
| 2022-08-08 | 17.58 | $72.00 | 6721 |
| 2022-08-05 | 17.40 | $71.24 | 7400 |
| 2022-08-04 | 16.95 | $71.19 | 2300 |
| 2022-08-03 | 16.38 | $71.38 | 7600 |
| 2022-08-02 | 15.79 | $70.96 | 12742 |
| 2022-08-01 | 15.02 | $72.03 | 11200 |
| 2022-07-29 | 14.81 | $72.03 | 3818 |
| 2022-07-28 | 14.64 | $73.28 | 6200 |
| 2022-07-27 | 14.69 | $74.44 | 7312 |
| 2022-07-26 | 14.89 | $72.98 | 16605 |
| 2022-07-25 | 14.81 | $73.21 | 15232 |
| 2022-07-22 | 15.16 | $71.77 | 4900 |
| 2022-07-21 | 15.17 | $71.30 | 3338 |
| 2022-07-20 | 14.84 | $71.11 | 11000 |
| 2022-07-19 | 14.54 | $70.45 | 10328 |
| 2022-07-18 | 13.93 | $70.84 | 13900 |
| 2022-07-15 | 13.37 | $70.50 | 5330 |
| 2022-07-14 | 12.67 | $71.33 | 7900 |
| 2022-07-13 | 11.93 | $70.79 | 2800 |
| 2022-07-12 | 11.45 | $73.75 | 4339 |
| 2022-07-11 | 11.24 | $73.32 | 5500 |
| 2022-07-08 | 11.23 | $74.29 | 4800 |
| 2022-07-07 | 11.37 | $74.97 | 3845 |
| 2022-07-06 | 11.62 | $73.51 | 11800 |
| 2022-07-05 | 11.56 | $76.22 | 3600 |
| 2022-07-01 | 12.02 | $77.47 | 3900 |
| 2022-06-30 | 12.40 | $79.00 | 7337 |
| 2022-06-29 | 12.33 | $78.65 | 1528 |
| 2022-06-28 | 12.36 | $80.00 | 10800 |
| 2022-06-27 | 12.39 | $79.99 | 2706 |
| 2022-06-24 | 11.78 | $79.20 | 4600 |
| 2022-06-23 | 11.29 | $79.13 | 2800 |
| 2022-06-22 | 10.70 | $80.08 | 3813 |
| 2022-06-21 | 9.85 | $80.76 | 3300 |
| 2022-06-17 | 8.79 | $78.07 | 6315 |
| 2022-06-16 | 8.62 | $76.99 | 6200 |
| 2022-06-15 | 8.74 | $76.57 | 3138 |
| 2022-06-14 | 8.86 | $77.79 | 9200 |
| 2022-06-13 | 8.72 | $73.60 | 5040 |
| 2022-06-10 | 8.63 | $74.46 | 5239 |
| 2022-06-09 | 8.69 | $74.91 | 2845 |
| 2022-06-08 | 8.99 | $75.61 | 3812 |
| 2022-06-07 | 9.41 | $78.20 | 2648 |
| 2022-06-06 | 9.30 | $77.95 | 1745 |
| 2022-06-03 | 8.94 | $77.28 | 2800 |
| 2022-06-02 | 8.89 | $77.61 | 4232 |
| 2022-06-01 | 8.77 | $76.94 | 9300 |
| 2022-05-31 | 8.73 | $77.05 | 2009 |
| 2022-05-27 | 8.74 | $78.88 | 1625 |
| 2022-05-26 | 8.11 | $78.07 | 2100 |
| 2022-05-25 | 7.66 | $76.30 | 3700 |
| 2022-05-24 | 7.66 | $75.10 | 5106 |
| 2022-05-23 | 8.05 | $75.24 | 4200 |
| 2022-05-20 | 8.40 | $74.99 | 5200 |
| 2022-05-19 | 8.78 | $74.68 | 5800 |
| 2022-05-18 | 9.09 | $74.34 | 2529 |
| 2022-05-17 | 9.43 | $75.31 | 4849 |
| 2022-05-16 | 9.53 | $75.36 | 5904 |
| 2022-05-13 | 9.78 | $76.21 | 4700 |
| 2022-05-12 | 9.77 | $73.85 | 7917 |
| 2022-05-11 | 10.19 | $74.21 | 10800 |
| 2022-05-10 | 10.68 | $74.32 | 30124 |
| 2022-05-09 | 11.14 | $74.44 | 8700 |
| 2022-05-06 | 11.70 | $75.06 | 8300 |
| 2022-05-05 | 12.14 | $76.02 | 21900 |
| 2022-05-04 | 12.60 | $77.96 | 8200 |
| 2022-05-03 | 13.09 | $76.45 | 13941 |
| 2022-05-02 | 13.11 | $72.06 | 13229 |
| 2022-04-29 | 13.39 | $73.48 | 5500 |
| 2022-04-28 | 14.02 | $73.97 | 10714 |
| 2022-04-27 | 14.76 | $72.99 | 9200 |
| 2022-04-26 | 15.15 | $72.43 | 7200 |
| 2022-04-25 | 15.62 | $74.42 | 8800 |
| 2022-04-22 | 16.17 | $75.40 | 4000 |
| 2022-04-21 | 16.54 | $75.44 | 5600 |
| 2022-04-20 | 16.70 | $76.21 | 4300 |
| 2022-04-19 | 16.61 | $76.10 | 5138 |
| 2022-04-18 | 16.71 | $76.04 | 7100 |
| 2022-04-14 | 16.81 | $75.18 | 5200 |
| 2022-04-13 | 16.80 | $76.50 | 5427 |
| 2022-04-12 | 16.54 | $77.80 | 6245 |
| 2022-04-11 | 16.03 | $76.82 | 3623 |
| 2022-04-08 | 15.78 | $76.41 | 2307 |
| 2022-04-07 | 15.42 | $77.03 | 10100 |
| 2022-04-06 | 15.00 | $77.05 | 9844 |
| 2022-04-05 | 14.69 | $76.34 | 6236 |
| 2022-04-04 | 14.49 | $77.28 | 4800 |
| 2022-04-01 | 14.13 | $76.29 | 4427 |
| 2022-03-31 | 13.74 | $75.75 | 5300 |
| 2022-03-30 | 13.93 | $76.85 | 8136 |
| 2022-03-29 | 13.84 | $74.91 | 7148 |
| 2022-03-28 | 14.24 | $74.01 | 5700 |
| 2022-03-25 | 14.94 | $73.87 | 7900 |
| 2022-03-24 | 15.68 | $73.72 | 6100 |
| 2022-03-23 | 16.32 | $74.59 | 4600 |
| 2022-03-22 | 16.91 | $73.12 | 6100 |
| 2022-03-21 | 17.54 | $73.10 | 5700 |
| 2022-03-18 | 18.41 | $74.95 | 5007 |
| 2022-03-17 | 19.16 | $73.50 | 10900 |
| 2022-03-16 | 20.16 | $73.79 | 9016 |
| 2022-03-15 | 21.20 | $71.54 | 15500 |
| 2022-03-14 | 21.96 | $72.30 | 10000 |
| 2022-03-11 | 23.10 | $70.45 | 15824 |
| 2022-03-10 | 24.11 | $71.50 | 17000 |
| 2022-03-09 | 25.26 | $69.06 | 15900 |
| 2022-03-08 | 25.85 | $69.35 | 29316 |
| 2022-03-07 | 26.44 | $68.52 | 16626 |
| 2022-03-04 | 26.67 | $70.03 | 10313 |
| 2022-03-03 | 26.94 | $70.40 | 29649 |
| 2022-03-02 | 27.31 | $68.59 | 7500 |
| 2022-03-01 | 27.05 | $70.94 | 9811 |
| 2022-02-28 | 27.04 | $72.16 | 10100 |
| 2022-02-25 | 27.04 | $72.88 | 7141 |
| 2022-02-24 | 27.50 | $72.93 | 3400 |
| 2022-02-23 | 28.09 | $75.44 | 3100 |
| 2022-02-22 | 29.15 | $78.53 | 1500 |
| 2022-02-18 | 30.46 | $80.27 | 2028 |
| 2022-02-17 | 31.36 | $80.70 | 1700 |
| 2022-02-16 | 32.17 | $82.48 | 2100 |
| 2022-02-15 | 32.57 | $78.99 | 5600 |
| 2022-02-14 | 33.75 | $81.53 | 2628 |
| 2022-02-11 | 34.04 | $83.15 | 1739 |
| 2022-02-10 | 33.65 | $82.68 | 13125 |
| 2022-02-09 | 33.33 | $83.75 | 2500 |
| 2022-02-08 | 32.31 | $83.14 | 4100 |
| 2022-02-07 | 31.40 | $81.72 | 2444 |
| 2022-02-04 | 30.59 | $80.16 | 3834 |
| 2022-02-03 | 29.97 | $79.00 | 4200 |
| 2022-02-02 | 29.71 | $78.01 | 3400 |
| 2022-02-01 | 29.63 | $78.12 | 5500 |
| 2022-01-31 | 29.57 | $77.90 | 4437 |
| 2022-01-28 | 29.54 | $75.93 | 2721 |
| 2022-01-27 | 29.88 | $78.25 | 2800 |
| 2022-01-26 | 28.91 | $77.94 | 5400 |
| 2022-01-25 | 27.90 | $78.58 | 4201 |
| 2022-01-24 | 26.91 | $76.74 | 2600 |
| 2022-01-21 | 26.22 | $76.98 | 2200 |
| 2022-01-20 | 25.46 | $76.15 | 3000 |
| 2022-01-19 | 24.67 | $76.10 | 1704 |
| 2022-01-18 | 23.93 | $74.92 | 4109 |
| 2022-01-14 | 23.51 | $74.89 | 5800 |
| 2022-01-13 | 23.07 | $74.15 | 2030 |
| 2022-01-12 | 21.73 | $72.33 | 3000 |
| 2022-01-11 | 20.56 | $73.08 | 1800 |
| 2022-01-10 | 19.30 | $74.23 | 2541 |
| 2022-01-07 | 17.29 | $71.96 | 900 |
| 2022-01-06 | 15.57 | $71.78 | 2200 |
| 2022-01-05 | 13.81 | $71.61 | 2205 |
| 2022-01-04 | 11.98 | $68.60 | 7634 |
| 2022-01-03 | 10.73 | $67.34 | 8325 |
| 2021-12-31 | 9.90 | $66.29 | 1713 |
| 2021-12-30 | 9.43 | $66.11 | 2839 |
| 2021-12-29 | 8.94 | $66.23 | 1843 |
| 2021-12-28 | 8.51 | $65.39 | 4500 |
| 2021-12-27 | 8.25 | $64.49 | 4718 |
| 2021-12-23 | 8.25 | $64.61 | 8022 |
| 2021-12-22 | 8.44 | $63.97 | 7900 |
| 2021-12-21 | 8.82 | $64.05 | 6646 |
| 2021-12-20 | 9.06 | $63.48 | 4922 |
| 2021-12-17 | 9.33 | $63.01 | 3000 |
| 2021-12-16 | 9.48 | $63.01 | 3200 |
| 2021-12-15 | 9.70 | $63.30 | 2729 |
| 2021-12-14 | 10.10 | $62.69 | 6400 |
| 2021-12-13 | 10.41 | $62.92 | 6400 |
| 2021-12-10 | 10.77 | $63.65 | 3200 |
| 2021-12-09 | 10.80 | $64.28 | 1909 |
| 2021-12-08 | 10.72 | $64.00 | 4209 |
| 2021-12-07 | 10.82 | $63.74 | 8800 |
| 2021-12-06 | 10.96 | $63.83 | 5045 |
| 2021-12-03 | 11.06 | $61.67 | 6100 |
| 2021-12-02 | 11.52 | $60.69 | 8400 |
| 2021-12-01 | 11.69 | $61.23 | 6100 |
| 2021-11-30 | 11.70 | $60.50 | 26815 |
| 2021-11-29 | 11.41 | $61.44 | 10429 |
| 2021-11-26 | 11.70 | $61.05 | 2804 |
| 2021-11-24 | 12.01 | $63.41 | 2728 |
| 2021-11-23 | 11.91 | $63.43 | 7607 |
| 2021-11-22 | 11.88 | $62.97 | 4206 |
| 2021-11-19 | 12.00 | $62.97 | 5900 |
| 2021-11-18 | 12.12 | $62.08 | 6800 |
| 2021-11-17 | 12.52 | $62.19 | 5046 |
| 2021-11-16 | 12.79 | $62.37 | 12800 |
| 2021-11-15 | 13.07 | $62.44 | 7200 |
| 2021-11-12 | 13.53 | $62.81 | 4200 |
| 2021-11-11 | 14.13 | $63.76 | 5600 |
| 2021-11-10 | 14.76 | $62.20 | 10616 |
| 2021-11-09 | 15.08 | $62.29 | 6100 |
| 2021-11-08 | 15.45 | $63.33 | 4218 |
| 2021-11-05 | 16.26 | $63.00 | 4100 |
| 2021-11-04 | 16.94 | $64.31 | 2600 |
| 2021-11-03 | 17.45 | $64.10 | 3800 |
| 2021-11-02 | 17.85 | $63.74 | 5327 |
| 2021-11-01 | 18.46 | $64.31 | 7400 |
| 2021-10-29 | 18.88 | $64.15 | 5100 |
| 2021-10-28 | 19.45 | $63.76 | 5000 |
| 2021-10-27 | 20.10 | $63.75 | 18045 |
| 2021-10-26 | 20.47 | $64.79 | 12300 |
| 2021-10-25 | 20.52 | $64.27 | 6500 |
| 2021-10-22 | 20.76 | $64.26 | 6920 |
| 2021-10-21 | 20.67 | $64.32 | 10600 |
| 2021-10-20 | 20.69 | $64.06 | 8442 |
| 2021-10-19 | 20.71 | $65.17 | 7226 |
| 2021-10-18 | 20.40 | $65.28 | 7400 |
| 2021-10-15 | 19.98 | $64.98 | 15941 |
| 2021-10-14 | 20.08 | $63.78 | 8326 |
| 2021-10-13 | 20.58 | $63.64 | 18237 |
| 2021-10-12 | 21.11 | $63.49 | 11200 |
| 2021-10-11 | 21.71 | $63.01 | 8300 |
| 2021-10-08 | 22.39 | $63.00 | 6400 |
| 2021-10-07 | 22.62 | $62.36 | 13800 |
| 2021-10-06 | 23.09 | $61.66 | 7040 |
| 2021-10-05 | 23.82 | $60.83 | 22500 |
| 2021-10-04 | 24.82 | $59.81 | 15522 |
| 2021-10-01 | 26.09 | $60.46 | 14505 |
| 2021-09-30 | 26.85 | $60.05 | 17900 |
| 2021-09-29 | 27.61 | $60.58 | 7812 |
| 2021-09-28 | 28.35 | $58.73 | 104341 |
| 2021-09-27 | 29.71 | $58.80 | 18310 |
| 2021-09-24 | 31.14 | $58.16 | 17443 |
| 2021-09-23 | 32.64 | $58.48 | 14000 |
| 2021-09-22 | 33.92 | $58.81 | 22825 |
| 2021-09-21 | 35.26 | $58.07 | 22922 |
| 2021-09-20 | 36.81 | $58.80 | 16333 |
| 2021-09-17 | 38.12 | $59.70 | 10804 |
| 2021-09-16 | 39.19 | $60.00 | 10900 |
| 2021-09-15 | 40.31 | $60.54 | 10925 |
| 2021-09-14 | 41.28 | $60.85 | 20145 |
| 2021-09-13 | 42.14 | $61.82 | 8900 |
| 2021-09-10 | 42.75 | $62.24 | 7300 |
| 2021-09-09 | 43.25 | $61.52 | 4800 |
| 2021-09-08 | 44.37 | $61.36 | 14346 |
| 2021-09-07 | 45.38 | $61.34 | 11046 |
| 2021-09-03 | 46.53 | $60.13 | 7900 |
| 2021-09-02 | 47.93 | $60.65 | 12532 |
| 2021-09-01 | 49.22 | $61.16 | 11600 |
| 2021-08-31 | 50.59 | $60.30 | 18400 |
| 2021-08-30 | 52.13 | $61.41 | 10200 |
| 2021-08-27 | 53.01 | $61.20 | 8600 |
| 2021-08-26 | 53.67 | $61.72 | 8100 |
| 2021-08-25 | 54.19 | $62.86 | 3911 |
| 2021-08-24 | 54.35 | $62.88 | 16622 |
| 2021-08-23 | 54.41 | $63.50 | 9243 |
| 2021-08-20 | 54.41 | $64.03 | 13132 |
| 2021-08-19 | 54.28 | $64.24 | 9740 |
| 2021-08-18 | 53.84 | $64.81 | 12501 |
| 2021-08-17 | 53.34 | $64.23 | 13700 |
| 2021-08-16 | 52.84 | $65.08 | 9700 |
| 2021-08-13 | 52.09 | $64.78 | 9034 |
| 2021-08-12 | 51.30 | $64.41 | 3400 |
| 2021-08-11 | 50.48 | $65.13 | 4136 |
| 2021-08-10 | 49.43 | $65.06 | 18500 |
| 2021-08-09 | 48.33 | $64.86 | 7612 |
| 2021-08-06 | 47.15 | $64.61 | 9009 |
| 2021-08-05 | 45.92 | $64.89 | 6142 |
| 2021-08-04 | 44.60 | $65.45 | 6700 |
| 2021-08-03 | 43.21 | $65.80 | 14100 |
| 2021-08-02 | 41.68 | $65.03 | 13444 |
| 2021-07-30 | 40.09 | $64.81 | 8241 |
| 2021-07-29 | 38.44 | $64.30 | 19836 |
| 2021-07-28 | 36.60 | $65.18 | 12130 |
| 2021-07-27 | 34.71 | $64.79 | 20700 |
| 2021-07-26 | 32.70 | $64.43 | 10133 |
| 2021-07-23 | 30.60 | $64.62 | 10337 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected