Is Bunker Hill Mining Corp. (BHLL) a Buy, Sell, or Hold?
OTC : BHLL
Bunker Hill Mining Corp. — Stock Chart
$3.245 USD
$0.01 (0.46%)
- Volume
- 542
- Average Volume
- 39.71K
- Market Capitalization
- $2.52M
- P/E Ratio
- 0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.75
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
BHLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.24 | $3.24 | 0.00% | 542 |
| 2026-07-21 | $3.25 | $3.23 | -0.62% | 59200 |
| 2026-07-20 | $3.15 | $3.16 | 0.32% | 24900 |
| 2026-07-17 | $3.12 | $3.14 | 0.64% | 13000 |
| 2026-07-16 | $3.40 | $3.07 | -9.71% | 95400 |
| 2026-07-15 | $3.30 | $3.28 | -0.61% | 27400 |
| 2026-07-14 | $3.35 | $3.28 | -2.09% | 37228 |
| 2026-07-13 | $3.38 | $3.32 | -1.78% | 27800 |
| 2026-07-10 | $3.43 | $3.36 | -2.04% | 7800 |
| 2026-07-09 | $3.42 | $3.45 | 0.88% | 84938 |
| 2026-07-08 | $3.49 | $3.41 | -2.29% | 22244 |
| 2026-07-07 | $3.53 | $3.40 | -3.68% | 23900 |
| 2026-07-06 | $3.50 | $3.52 | 0.57% | 44545 |
| 2026-07-02 | $3.59 | $3.50 | -2.51% | 81300 |
| 2026-07-01 | $3.31 | $3.57 | 7.85% | 32800 |
| 2026-06-30 | $3.23 | $3.30 | 2.17% | 37309 |
| 2026-06-29 | $3.20 | $3.18 | -0.63% | 64900 |
| 2026-06-26 | $3.37 | $3.21 | -4.75% | 70400 |
| 2026-06-25 | $3.26 | $3.33 | 2.15% | 27040 |
| 2026-06-24 | $3.65 | $3.27 | -10.41% | 61503 |
| 2026-06-23 | $3.80 | $3.66 | -3.68% | 55717 |
| 2026-06-22 | $3.93 | $3.86 | -1.78% | 46122 |
| 2026-06-18 | $4.10 | $4.01 | -2.20% | 50100 |
| 2026-06-17 | $4.16 | $4.11 | -1.20% | 29000 |
| 2026-06-16 | $4.28 | $4.22 | -1.40% | 47400 |
| 2026-06-15 | $3.99 | $4.25 | 6.52% | 120.3K |
| 2026-04-06 | $4.25 | $4.21 | -0.94% | 18580 |
| 2026-04-02 | $4.04 | $4.25 | 5.20% | 8885 |
| 2026-04-01 | $4.20 | $4.28 | 1.90% | 31484 |
| 2026-03-31 | $4.10 | $4.16 | 1.46% | 36645 |
| 2026-03-30 | $4.09 | $4.05 | -0.98% | 12903 |
| 2026-03-27 | $4.02 | $4.09 | 1.74% | 35844 |
| 2026-03-26 | $4.07 | $4.01 | -1.47% | 22239 |
| 2026-03-25 | $4.30 | $4.14 | -3.72% | 30041 |
| 2026-03-24 | $4.03 | $4.24 | 5.21% | 14146 |
| 2026-03-23 | $3.85 | $4.22 | 9.61% | 55379 |
| 2026-03-20 | $4.10 | $3.74 | -8.78% | 19099 |
| 2026-03-19 | $3.95 | $4.01 | 1.52% | 33464 |
| 2026-03-18 | $4.05 | $4.04 | -0.25% | 26027 |
| 2026-03-17 | $4.31 | $4.03 | -6.50% | 24376 |
| 2026-03-16 | $4.02 | $4.16 | 3.48% | 28251 |
| 2026-03-13 | $4.52 | $4.07 | -9.96% | 97953 |
| 2026-03-12 | $5.03 | $4.59 | -8.75% | 45464 |
| 2026-03-11 | $5.06 | $4.84 | -4.35% | 1.42M |
| 2026-03-10 | $5.41 | $5.06 | -6.47% | 1.42M |
| 2026-03-09 | $5.25 | $5.07 | -3.43% | 1.42M |
| 2026-03-06 | $5.26 | $5.26 | 0.00% | - |
| 2026-03-05 | $5.31 | $5.26 | -0.92% | 63054 |
| 2026-03-04 | $6.12 | $5.44 | -11.19% | 33141 |
| 2026-03-03 | $5.32 | $5.57 | 4.75% | 23002 |
| 2026-03-02 | $5.95 | $5.60 | -5.88% | 34189 |
| 2026-02-27 | $5.86 | $5.88 | 0.42% | 30497 |
| 2026-02-26 | $6.25 | $5.86 | -6.27% | 32682 |
| 2026-02-25 | $6.02 | $5.95 | -1.16% | 24937 |
| 2026-02-24 | $6.12 | $5.88 | -4.06% | 27182 |
| 2026-02-23 | $6.31 | $5.95 | -5.76% | 31610 |
| 2026-02-20 | $5.34 | $5.67 | 6.22% | 22746 |
| 2026-02-19 | $5.25 | $5.34 | 1.67% | 13191 |
| 2026-02-18 | $5.70 | $5.41 | -5.21% | 31058 |
| 2026-02-17 | $5.60 | $5.55 | -0.94% | 42820 |
| 2026-02-13 | $5.84 | $5.60 | -4.19% | 24043 |
| 2026-02-12 | $5.32 | $5.36 | 0.66% | 28690 |
| 2026-02-11 | $5.61 | $5.48 | -2.27% | 35603 |
| 2026-02-10 | $5.25 | $5.40 | 2.88% | 44934 |
| 2026-02-09 | $6.02 | $5.00 | -16.90% | 177.2K |
| 2026-02-06 | $5.84 | $5.81 | -0.63% | 46230 |
| 2026-02-05 | $6.04 | $5.42 | -10.20% | 57439 |
| 2026-02-04 | $5.95 | $5.68 | -4.47% | 44007 |
| 2026-02-03 | $5.93 | $5.70 | -3.78% | 59702 |
| 2026-02-02 | $5.82 | $5.83 | 0.29% | 111.54K |
| 2026-01-30 | $7.63 | $5.53 | -27.52% | 233.98K |
| 2026-01-29 | $8.05 | $7.00 | -13.04% | 47276 |
| 2026-01-28 | $7.06 | $7.24 | 2.53% | 54214 |
| 2026-01-27 | $6.83 | $6.95 | 1.76% | 39850 |
| 2026-01-26 | $7.00 | $6.83 | -2.40% | 103.98K |
| 2026-01-23 | $6.69 | $6.53 | -2.41% | 26948 |
| 2026-01-22 | $6.51 | $6.40 | -1.67% | 38589 |
| 2026-01-21 | $5.83 | $6.53 | 12.01% | 116.21K |
| 2026-01-20 | $6.47 | $6.30 | -2.70% | 82828 |
| 2026-01-16 | $6.89 | $6.30 | -8.58% | 20684 |
| 2026-01-15 | $6.30 | $6.21 | -1.39% | 34498 |
| 2026-01-14 | $6.35 | $6.32 | -0.44% | 55113 |
| 2026-01-13 | $5.95 | $6.04 | 1.47% | 33655 |
| 2026-01-12 | $5.95 | $6.03 | 1.41% | 59396 |
| 2026-01-09 | $5.88 | $5.76 | -1.98% | 76961 |
| 2026-01-08 | $6.29 | $5.80 | -7.85% | 34337 |
| 2026-01-07 | $5.94 | $5.91 | -0.47% | 13458 |
| 2026-01-06 | $5.89 | $5.98 | 1.43% | 22984 |
| 2026-01-05 | $6.05 | $5.63 | -7.05% | 24441 |
| 2026-01-02 | $6.57 | $5.98 | -9.00% | 37768 |