Is Bunker Hill Mining Corp. (BHLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bunker Hill Mining Corp. (BHLL) research center and poll results.
OTC : BHLL
Bunker Hill Mining Corp. — Technical Indicators
$3.21 USD
-$0.02 (-0.62%)
- Volume
- 6.67K
- Average Volume
- 39.71K
- Market Capitalization
- $2.49M
- P/E Ratio
- 0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.75
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.31
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.57
Average
4.67
Maximum
9.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.31 | $3.21 | 14245 |
| 2026-07-21 | 3.33 | $3.23 | 59200 |
| 2026-07-20 | 3.36 | $3.16 | 24900 |
| 2026-07-17 | 3.41 | $3.14 | 13000 |
| 2026-07-16 | 3.45 | $3.07 | 95400 |
| 2026-07-15 | 3.51 | $3.28 | 27400 |
| 2026-07-14 | 3.56 | $3.28 | 37228 |
| 2026-07-13 | 3.61 | $3.32 | 27800 |
| 2026-07-10 | 3.65 | $3.36 | 7800 |
| 2026-07-09 | 3.70 | $3.45 | 84938 |
| 2026-07-08 | 3.74 | $3.41 | 22244 |
| 2026-07-07 | 3.77 | $3.40 | 23900 |
| 2026-07-06 | 3.80 | $3.52 | 44545 |
| 2026-07-02 | 3.83 | $3.50 | 81300 |
| 2026-07-01 | 3.86 | $3.57 | 32800 |
| 2026-06-30 | 3.89 | $3.30 | 37309 |
| 2026-06-29 | 3.94 | $3.18 | 64900 |
| 2026-06-26 | 3.97 | $3.21 | 70400 |
| 2026-06-25 | 4.01 | $3.33 | 27040 |
| 2026-06-24 | 4.04 | $3.27 | 61503 |
| 2026-06-23 | 4.08 | $3.66 | 55717 |
| 2026-06-22 | 4.10 | $3.86 | 46122 |
| 2026-06-18 | 4.11 | $4.01 | 50100 |
| 2026-06-17 | 4.14 | $4.11 | 29000 |
| 2026-06-16 | 4.18 | $4.22 | 47400 |
| 2026-06-15 | 4.22 | $4.25 | 120300 |
| 2026-04-06 | 4.26 | $4.21 | 18580 |
| 2026-04-02 | 4.32 | $4.25 | 8885 |
| 2026-04-01 | 4.37 | $4.28 | 31484 |
| 2026-03-31 | 4.42 | $4.16 | 36645 |
| 2026-03-30 | 4.49 | $4.05 | 12903 |
| 2026-03-27 | 4.57 | $4.09 | 35844 |
| 2026-03-26 | 4.66 | $4.01 | 22239 |
| 2026-03-25 | 4.75 | $4.14 | 30041 |
| 2026-03-24 | 4.84 | $4.24 | 14146 |
| 2026-03-23 | 4.93 | $4.22 | 55379 |
| 2026-03-20 | 5.01 | $3.74 | 19099 |
| 2026-03-19 | 5.11 | $4.01 | 33464 |
| 2026-03-18 | 5.18 | $4.04 | 26027 |
| 2026-03-17 | 5.24 | $4.03 | 24376 |
| 2026-03-16 | 5.32 | $4.16 | 28251 |
| 2026-03-13 | 5.39 | $4.07 | 97953 |
| 2026-03-12 | 5.46 | $4.59 | 45464 |
| 2026-03-11 | 5.50 | $4.84 | 1.4M |
| 2026-03-10 | 5.53 | $5.06 | 1.4M |
| 2026-03-09 | 5.53 | $5.07 | 1.4M |
| 2026-03-06 | 5.56 | $5.26 | — |
| 2026-03-05 | 5.57 | $5.26 | 63054 |
| 2026-03-04 | 5.59 | $5.44 | 33141 |
| 2026-03-03 | 5.61 | $5.57 | 23002 |
| 2026-03-02 | 5.62 | $5.60 | 34189 |
| 2026-02-27 | 5.62 | $5.88 | 30497 |
| 2026-02-26 | 5.67 | $5.86 | 32682 |
| 2026-02-25 | 5.74 | $5.95 | 24937 |
| 2026-02-24 | 5.79 | $5.88 | 27182 |
| 2026-02-23 | 5.84 | $5.95 | 31610 |
| 2026-02-20 | 5.87 | $5.67 | 22746 |
| 2026-02-19 | 5.90 | $5.34 | 13191 |
| 2026-02-18 | 5.96 | $5.41 | 31058 |
| 2026-02-17 | 6.01 | $5.55 | 42820 |
| 2026-02-13 | 6.04 | $5.60 | 24043 |
| 2026-02-12 | 6.08 | $5.36 | 28690 |
| 2026-02-11 | 6.12 | $5.48 | 35603 |
| 2026-02-10 | 6.15 | $5.40 | 44934 |
| 2026-02-09 | 6.18 | $5.00 | 177196 |
| 2026-02-06 | 6.22 | $5.81 | 46230 |
| 2026-02-05 | 6.22 | $5.42 | 57439 |
| 2026-02-04 | 6.24 | $5.68 | 44007 |
| 2026-02-03 | 6.26 | $5.70 | 59702 |
| 2026-02-02 | 6.26 | $5.83 | 111535 |
| 2026-01-30 | 6.26 | $5.53 | 233980 |
| 2026-01-29 | 6.30 | $7.00 | 47276 |
| 2026-01-28 | 6.24 | $7.24 | 54214 |
| 2026-01-27 | 6.19 | $6.95 | 39850 |
| 2026-01-26 | 6.22 | $6.83 | 103977 |
| 2026-01-23 | 6.20 | $6.53 | 26948 |
| 2026-01-22 | 6.19 | $6.40 | 38589 |
| 2026-01-21 | 6.20 | $6.53 | 116208 |
| 2026-01-20 | 6.19 | $6.30 | 82828 |
| 2026-01-16 | 6.19 | $6.30 | 20684 |
| 2026-01-15 | 6.18 | $6.21 | 34498 |
| 2026-01-14 | 6.20 | $6.32 | 55113 |
| 2026-01-13 | 6.24 | $6.04 | 33655 |
| 2026-01-12 | 6.27 | $6.03 | 59396 |
| 2026-01-09 | 6.30 | $5.76 | 76961 |
| 2026-01-08 | 6.33 | $5.80 | 34337 |
| 2026-01-07 | 6.37 | $5.91 | 13458 |
| 2026-01-06 | 6.37 | $5.98 | 22984 |
| 2026-01-05 | 6.39 | $5.63 | 24441 |
| 2026-01-02 | 6.38 | $5.98 | 37768 |
| 2025-12-31 | 6.36 | $6.23 | 26073 |
| 2025-12-30 | 6.31 | $5.78 | 53667 |
| 2025-12-29 | 6.29 | $6.30 | 76816 |
| 2025-12-26 | 6.22 | $7.52 | 36391 |
| 2025-12-24 | 6.09 | $6.43 | 31988 |
| 2025-12-23 | 6.02 | $6.41 | 19026 |
| 2025-12-22 | 5.93 | $6.49 | 15943 |
| 2025-12-19 | 5.85 | $6.30 | 14313 |
| 2025-12-18 | 5.77 | $6.30 | 8324 |
| 2025-12-17 | 5.69 | $6.26 | 28908 |
| 2025-12-16 | 5.61 | $6.48 | 28355 |
| 2025-12-15 | 5.53 | $7.12 | 48632 |
| 2025-12-12 | 5.41 | $6.75 | 9223 |
| 2025-12-11 | 5.31 | $6.47 | 20163 |
| 2025-12-10 | 5.22 | $6.46 | 19758 |
| 2025-12-09 | 5.14 | $6.54 | 33887 |
| 2025-12-08 | 5.06 | $6.02 | 11704 |
| 2025-12-05 | 5.00 | $6.25 | 24314 |
| 2025-12-04 | 4.92 | $5.60 | 11412 |
| 2025-12-03 | 4.89 | $5.55 | 14413 |
| 2025-12-02 | 4.87 | $5.25 | 7245 |
| 2025-12-01 | 4.84 | $5.25 | 49080 |
| 2025-11-28 | 4.82 | $5.04 | 11562 |
| 2025-11-26 | 4.81 | $4.90 | 14513 |
| 2025-11-25 | 4.80 | $4.88 | 8573 |
| 2025-11-24 | 4.79 | $4.77 | 10538 |
| 2025-11-21 | 4.80 | $4.72 | 12957 |
| 2025-11-20 | 4.80 | $4.72 | 15044 |
| 2025-11-19 | 4.82 | $4.75 | 21922 |
| 2025-11-18 | 4.83 | $4.75 | 14749 |
| 2025-11-17 | 4.84 | $4.77 | 5705 |
| 2025-11-14 | 4.86 | $4.72 | 10062 |
| 2025-11-13 | 4.88 | $4.72 | 14375 |
| 2025-11-12 | 4.92 | $4.73 | 22795 |
| 2025-11-11 | 4.95 | $4.83 | 13926 |
| 2025-11-10 | 4.98 | $4.89 | 23693 |
| 2025-11-07 | 5.00 | $4.82 | 16695 |
| 2025-11-06 | 5.02 | $4.72 | 18572 |
| 2025-11-05 | 5.05 | $5.06 | 19420 |
| 2025-11-04 | 5.05 | $5.02 | 23578 |
| 2025-11-03 | 5.06 | $4.79 | 13206 |
| 2025-10-31 | 5.08 | $4.83 | 16620 |
| 2025-10-30 | 5.08 | $4.72 | 14099 |
| 2025-10-29 | 5.10 | $4.81 | 13309 |
| 2025-10-28 | 5.11 | $4.72 | 14010 |
| 2025-10-27 | 5.11 | $4.98 | 72179 |
| 2025-10-24 | 5.12 | $4.68 | 22177 |
| 2025-10-23 | 5.14 | $5.03 | 9595 |
| 2025-10-22 | 5.14 | $4.99 | 2157 |
| 2025-10-21 | 5.15 | $5.01 | 18653 |
| 2025-10-20 | 5.14 | $5.07 | 14148 |
| 2025-10-17 | 5.12 | $5.25 | 10962 |
| 2025-10-16 | 5.09 | $5.49 | 24156 |
| 2025-10-15 | 5.06 | $5.33 | 14845 |
| 2025-10-14 | 5.03 | $5.34 | 16294 |
| 2025-10-13 | 5.01 | $5.35 | 18259 |
| 2025-10-10 | 4.98 | $5.25 | 20287 |
| 2025-10-09 | 4.97 | $5.26 | 18234 |
| 2025-10-08 | 4.92 | $5.00 | 15474 |
| 2025-10-07 | 4.89 | $5.21 | 50118 |
| 2025-10-06 | 4.85 | $5.25 | 68768 |
| 2025-10-03 | 4.82 | $4.88 | 26912 |
| 2025-10-02 | 4.89 | $5.07 | 15475 |
| 2025-10-01 | 4.85 | $4.95 | 13415 |
| 2025-09-30 | 4.81 | $4.90 | 11851 |
| 2025-09-29 | 4.79 | $5.07 | 13280 |
| 2025-09-26 | 4.75 | $5.19 | 17670 |
| 2025-09-25 | 4.68 | $5.00 | 2040 |
| 2025-09-24 | 4.61 | $5.21 | 8514 |
| 2025-09-23 | 4.52 | $4.81 | 35089 |
| 2025-09-22 | 4.44 | $4.57 | 12934 |
| 2025-09-19 | 4.37 | $4.65 | 22758 |
| 2025-09-18 | 4.30 | $4.83 | 12392 |
| 2025-09-17 | 4.22 | $4.85 | 8973 |
| 2025-09-16 | 4.13 | $4.86 | 6550 |
| 2025-09-15 | 4.05 | $4.83 | 15805 |
| 2025-09-12 | 3.97 | $4.91 | 10384 |
| 2025-09-11 | 3.89 | $4.38 | 8068 |
| 2025-09-10 | 3.82 | $4.31 | 21072 |
| 2025-09-09 | 3.75 | $4.55 | 17704 |
| 2025-09-08 | 3.67 | $4.65 | 41113 |
| 2025-09-05 | 3.59 | $6.19 | 86678 |
| 2025-09-04 | 3.43 | $4.24 | 11332 |
| 2025-09-03 | 3.35 | $4.27 | 11123 |
| 2025-09-02 | 3.29 | $4.52 | 24616 |
| 2025-08-29 | 3.24 | $4.08 | 10367 |
| 2025-08-28 | 3.19 | $3.97 | 17291 |
| 2025-08-27 | 3.14 | $3.57 | 10857 |
| 2025-08-26 | 3.11 | $3.29 | 4453 |
| 2025-08-25 | 3.09 | $3.28 | 3017 |
| 2025-08-22 | 3.08 | $3.22 | 7495 |
| 2025-08-21 | 3.06 | $3.22 | 2848 |
| 2025-08-20 | 3.05 | $3.15 | 9085 |
| 2025-08-19 | 3.03 | $3.15 | 11005 |
| 2025-08-18 | 3.02 | $3.21 | 4491 |
| 2025-08-15 | 3.01 | $3.24 | 5534 |
| 2025-08-14 | 2.99 | $3.26 | 8654 |
| 2025-08-13 | 2.98 | $3.03 | 5195 |
| 2025-08-12 | 2.97 | $2.95 | 3442 |
| 2025-08-11 | 2.96 | $2.95 | 12542 |
| 2025-08-08 | 2.96 | $2.96 | 4977 |
| 2025-08-07 | 2.96 | $2.94 | 14267 |
| 2025-08-06 | 2.96 | $2.83 | 10719 |
| 2025-08-05 | 2.95 | $3.03 | 17415 |
| 2025-08-04 | 2.94 | $3.43 | 26044 |
| 2025-08-01 | 2.91 | $3.05 | 7031 |
| 2025-07-31 | 2.90 | $2.98 | 9113 |
| 2025-07-30 | 2.90 | $2.97 | 8737 |
| 2025-07-29 | 2.90 | $3.01 | 8501 |
| 2025-07-28 | 2.90 | $2.95 | 10029 |
| 2025-07-25 | 2.91 | $2.90 | 6613 |
| 2025-07-24 | 2.93 | $2.92 | 11170 |
| 2025-07-23 | 2.94 | $2.90 | 5081 |
| 2025-07-22 | 2.96 | $2.95 | 15804 |
| 2025-07-21 | 2.97 | $2.95 | 7814 |
| 2025-07-18 | 2.99 | $2.90 | 12538 |
| 2025-07-17 | 3.01 | $2.94 | 3624 |
| 2025-07-16 | 3.02 | $2.80 | 3041 |
| 2025-07-15 | 3.05 | $2.80 | 4774 |
| 2025-07-14 | 3.09 | $3.06 | 24266 |
| 2025-07-11 | 3.12 | $2.96 | 16076 |
| 2025-07-10 | 3.16 | $2.83 | 10965 |
| 2025-07-09 | 3.21 | $2.69 | 11079 |
| 2025-07-08 | 3.28 | $2.79 | 12171 |
| 2025-07-07 | 3.32 | $2.80 | 20737 |
| 2025-07-03 | 3.35 | $2.95 | 3922 |
| 2025-07-02 | 3.39 | $2.97 | 36654 |
| 2025-07-01 | 3.41 | $2.98 | 8976 |
| 2025-06-30 | 3.44 | $3.00 | 8265 |
| 2025-06-27 | 3.46 | $3.15 | 16340 |
| 2025-06-26 | 3.48 | $3.21 | 5984 |
| 2025-06-25 | 3.49 | $3.20 | 4559 |
| 2025-06-24 | 3.50 | $3.21 | 11309 |
| 2025-06-23 | 3.52 | $3.25 | 2632 |
| 2025-06-20 | 3.52 | $3.21 | 6031 |
| 2025-06-18 | 3.53 | $3.34 | 14614 |
| 2025-06-17 | 3.54 | $3.24 | 7893 |
| 2025-06-16 | 3.55 | $3.34 | 19084 |
| 2025-06-13 | 3.57 | $3.56 | 2703 |
| 2025-06-12 | 3.58 | $3.62 | 7151 |
| 2025-06-11 | 3.57 | $3.89 | 4115 |
| 2025-06-10 | 3.56 | $3.85 | 4616 |
| 2025-06-09 | 3.56 | $4.02 | 13245 |
| 2025-06-06 | 3.54 | $3.67 | 11036 |
| 2025-06-05 | 3.54 | $3.36 | 14752 |
| 2025-06-04 | 3.56 | $3.67 | 4958 |
| 2025-06-03 | 3.56 | $3.44 | 1824 |
| 2025-06-02 | 3.57 | $3.49 | 9412 |
| 2025-05-30 | 3.58 | $3.49 | 5164 |
| 2025-05-29 | 3.59 | $3.48 | 1164 |
| 2025-05-28 | 3.61 | $3.39 | 2762 |
| 2025-05-27 | 3.62 | $3.48 | 11228 |
| 2025-05-23 | 3.64 | $3.51 | 14103 |
| 2025-05-22 | 3.65 | $3.39 | 2532 |
| 2025-05-21 | 3.67 | $3.46 | 2434 |
| 2025-05-20 | 3.69 | $3.46 | 10209 |
| 2025-05-19 | 3.70 | $3.50 | 4001 |
| 2025-05-16 | 3.71 | $3.66 | 4119 |
| 2025-05-15 | 3.71 | $3.71 | 3109 |
| 2025-05-14 | 3.71 | $3.50 | 2841 |
| 2025-05-13 | 3.73 | $3.71 | 3790 |
| 2025-05-12 | 3.75 | $3.73 | 5325 |
| 2025-05-09 | 3.75 | $3.70 | 6068 |
| 2025-05-08 | 3.75 | $3.68 | 9447 |
| 2025-05-07 | 3.74 | $3.68 | 7175 |
| 2025-05-06 | 3.74 | $3.66 | 6248 |
| 2025-05-05 | 3.73 | $3.67 | 7280 |
| 2025-05-02 | 3.73 | $3.73 | 1826 |
| 2025-05-01 | 3.73 | $3.74 | 5164 |
| 2025-04-30 | 3.72 | $3.76 | 2277 |
| 2025-04-29 | 3.71 | $3.67 | 1610 |
| 2025-04-28 | 3.70 | $3.80 | 3824 |
| 2025-04-25 | 3.70 | $3.78 | 1456 |
| 2025-04-24 | 3.68 | $3.80 | 7020 |
| 2025-04-23 | 3.67 | $3.84 | 3819 |
| 2025-04-22 | 3.69 | $3.71 | 4368 |
| 2025-04-21 | 3.70 | $3.75 | 5441 |
| 2025-04-17 | 3.71 | $3.61 | 5092 |
| 2025-04-16 | 3.72 | $3.77 | 1462 |
| 2025-04-15 | 3.73 | $3.85 | 6780 |
| 2025-04-14 | 3.72 | $4.06 | 1205 |
| 2025-04-11 | 3.71 | $3.74 | 1787 |
| 2025-04-10 | 3.73 | $3.65 | 3216 |
| 2025-04-09 | 3.73 | $3.50 | 4616 |
| 2025-04-08 | 3.75 | $3.66 | 2753 |
| 2025-04-07 | 3.75 | $3.59 | 6261 |
| 2025-04-04 | 3.77 | $3.57 | 17924 |
| 2025-04-03 | 3.78 | $3.67 | 2461 |
| 2025-04-02 | 3.79 | $3.67 | 4429 |
| 2025-04-01 | 3.86 | $3.43 | 15738 |
| 2025-03-31 | 3.94 | $3.57 | 3086 |
| 2025-03-28 | 4.02 | $3.85 | 19734 |
| 2025-03-27 | 4.07 | $3.32 | 16383 |
| 2025-03-26 | 4.15 | $3.67 | 50555 |
| 2025-03-25 | 4.22 | $4.13 | 9845 |
| 2025-03-24 | 4.28 | $3.95 | 9430 |
| 2025-03-21 | 4.37 | $3.85 | 5850 |
| 2025-03-20 | 4.46 | $3.99 | 12974 |
| 2025-03-19 | 4.55 | $3.80 | 6832 |
| 2025-03-18 | 4.65 | $3.67 | 26760 |
| 2025-03-17 | 4.76 | $3.83 | 14764 |
| 2025-03-14 | 4.85 | $4.16 | 7495 |
| 2025-03-13 | 4.92 | $3.78 | 2959 |
| 2025-03-12 | 4.98 | $3.78 | 12197 |
| 2025-03-11 | 5.03 | $3.64 | 24330 |
| 2025-03-10 | 5.09 | $3.98 | 15600 |
| 2025-03-07 | 5.10 | $3.95 | 17995 |
| 2025-03-06 | 5.10 | $3.85 | 55128 |
| 2025-03-05 | 5.10 | $4.90 | 10003 |
| 2025-03-04 | 5.06 | $5.21 | 12320 |
| 2025-03-03 | 4.99 | $5.08 | 4412 |
| 2025-02-28 | 4.94 | $4.78 | 17714 |
| 2025-02-27 | 4.91 | $4.95 | 9395 |
| 2025-02-26 | 4.86 | $5.07 | 21210 |
| 2025-02-25 | 4.81 | $5.37 | 22499 |
| 2025-02-24 | 4.75 | $5.67 | 8113 |
| 2025-02-21 | 4.67 | $5.66 | 14112 |
| 2025-02-20 | 4.59 | $5.87 | 19613 |
| 2025-02-19 | 4.51 | $5.83 | 15639 |
| 2025-02-18 | 4.42 | $5.75 | 16510 |
| 2025-02-14 | 4.34 | $5.77 | 11739 |
| 2025-02-13 | 4.26 | $5.53 | 37794 |
| 2025-02-12 | 4.19 | $5.00 | 21775 |
| 2025-02-11 | 4.14 | $4.81 | 7198 |
| 2025-02-10 | 4.10 | $4.79 | 13663 |
| 2025-02-07 | 4.06 | $4.20 | 19345 |
| 2025-02-06 | 4.05 | $3.88 | 2252 |
| 2025-02-05 | 4.06 | $3.95 | 7861 |
| 2025-02-04 | 4.06 | $3.94 | 13240 |
| 2025-02-03 | 4.06 | $3.85 | 6486 |
| 2025-01-31 | 4.07 | $4.13 | 17071 |
| 2025-01-30 | 4.06 | $4.16 | 31639 |
| 2025-01-29 | 4.04 | $3.94 | 16272 |
| 2025-01-28 | 4.05 | $4.16 | 13995 |
| 2025-01-27 | 4.02 | $4.11 | 7657 |
| 2025-01-24 | 3.98 | $4.03 | 13838 |
| 2025-01-23 | 3.93 | $4.15 | 2896 |
| 2025-01-22 | 3.88 | $4.18 | 11953 |
| 2025-01-21 | 3.82 | $4.16 | 11228 |
| 2025-01-17 | 3.77 | $4.14 | 3953 |
| 2025-01-16 | 3.70 | $4.16 | 19137 |
| 2025-01-15 | 3.65 | $4.07 | 10907 |
| 2025-01-14 | 3.60 | $3.94 | 11265 |
| 2025-01-13 | 3.57 | $4.09 | 7644 |
| 2025-01-10 | 3.52 | $3.94 | 14603 |
| 2025-01-08 | 3.47 | $4.03 | 8391 |
| 2025-01-07 | 3.42 | $4.02 | 12144 |
| 2025-01-06 | 3.37 | $3.94 | 8496 |
| 2025-01-03 | 3.33 | $4.09 | 14232 |
| 2025-01-02 | 3.28 | $3.94 | 5437 |
| 2024-12-31 | 3.24 | $3.94 | 3182 |
| 2024-12-30 | 3.19 | $3.76 | 8604 |
| 2024-12-27 | 3.16 | $4.16 | 7366 |
| 2024-12-26 | 3.10 | $3.50 | 13592 |
| 2024-12-24 | 3.08 | $3.32 | 7179 |
| 2024-12-23 | 3.07 | $3.15 | 6298 |
| 2024-12-20 | 3.07 | $3.13 | 15300 |
| 2024-12-19 | 3.08 | $3.01 | 3495 |
| 2024-12-18 | 3.09 | $2.97 | 9267 |
| 2024-12-17 | 3.10 | $2.88 | 20527 |
| 2024-12-16 | 3.11 | $3.03 | 26817 |
| 2024-12-13 | 3.12 | $3.18 | 78530 |
| 2024-12-12 | 3.11 | $3.24 | 13520 |
| 2024-12-11 | 3.11 | $3.07 | 7200 |
| 2024-12-10 | 3.11 | $2.98 | 11897 |
| 2024-12-09 | 3.12 | $3.04 | 16092 |
| 2024-12-06 | 3.12 | $3.15 | 10391 |
| 2024-12-05 | 3.13 | $3.06 | 4405 |
| 2024-12-04 | 3.15 | $3.16 | 1842 |
| 2024-12-03 | 3.15 | $3.05 | 7640 |
| 2024-12-02 | 3.16 | $2.96 | 3147 |
| 2024-11-29 | 3.19 | $3.07 | 2320 |
| 2024-11-27 | 3.22 | $3.10 | 9124 |
| 2024-11-26 | 3.25 | $3.06 | 1625 |
| 2024-11-25 | 3.29 | $3.15 | 5232 |
| 2024-11-22 | 3.33 | $3.07 | 10784 |
| 2024-11-21 | 3.37 | $3.37 | 4842 |
| 2024-11-20 | 3.40 | $3.19 | 11600 |
| 2024-11-19 | 3.45 | $3.13 | 1870 |
| 2024-11-18 | 3.49 | $3.21 | 3027 |
| 2024-11-15 | 3.53 | $3.11 | 2215 |
| 2024-11-14 | 3.58 | $3.11 | 6397 |
| 2024-11-13 | 3.63 | $3.08 | 11708 |
| 2024-11-12 | 3.69 | $3.17 | 7557 |
| 2024-11-11 | 3.75 | $3.12 | 3005 |
| 2024-11-08 | 3.81 | $3.15 | 14707 |
| 2024-11-07 | 3.87 | $3.29 | 18591 |
| 2024-11-06 | 3.91 | $3.36 | 11164 |
| 2024-11-05 | 3.96 | $3.15 | 16311 |
| 2024-11-04 | 4.00 | $3.41 | 7145 |
| 2024-11-01 | 4.04 | $3.50 | 40972 |
| 2024-10-31 | 4.07 | $3.67 | 12212 |
| 2024-10-30 | 4.10 | $3.71 | 12756 |
| 2024-10-29 | 4.11 | $3.87 | 18286 |
| 2024-10-28 | 4.12 | $3.95 | 42830 |
| 2024-10-25 | 4.13 | $3.93 | 6662 |
| 2024-10-24 | 4.15 | $3.91 | 10067 |
| 2024-10-23 | 4.17 | $4.13 | 21098 |
| 2024-10-22 | 4.17 | $3.98 | 29801 |
| 2024-10-21 | 4.18 | $4.05 | 15794 |
| 2024-10-18 | 4.19 | $4.14 | 20639 |
| 2024-10-17 | 4.18 | $4.09 | 27203 |
| 2024-10-16 | 4.18 | $4.20 | 7793 |
| 2024-10-15 | 4.18 | $4.34 | 12471 |
| 2024-10-14 | 4.17 | $4.46 | 1113 |
| 2024-10-11 | 4.15 | $4.16 | 1167 |
| 2024-10-10 | 4.15 | $4.19 | 6572 |
| 2024-10-09 | 4.15 | $4.28 | 10639 |
| 2024-10-08 | 4.14 | $4.11 | 3714 |
| 2024-10-07 | 4.14 | $4.09 | 13440 |
| 2024-10-04 | 4.14 | $4.18 | 8839 |
| 2024-10-03 | 4.13 | $4.15 | 8341 |
| 2024-10-02 | 4.13 | $4.04 | 1423 |
| 2024-10-01 | 4.13 | $4.09 | 9611 |
| 2024-09-30 | 4.13 | $4.12 | 6589 |
| 2024-09-27 | 4.13 | $4.27 | 4903 |
| 2024-09-26 | 4.12 | $4.29 | 3157 |
| 2024-09-25 | 4.12 | $4.15 | 1015 |
| 2024-09-24 | 4.12 | $4.23 | 7737 |
| 2024-09-23 | 4.12 | $4.20 | 7792 |
| 2024-09-20 | 4.11 | $4.02 | 7389 |
| 2024-09-19 | 4.12 | $3.97 | 13538 |
| 2024-09-18 | 4.12 | $4.20 | 2413 |
| 2024-09-17 | 4.11 | $4.14 | 3368 |
| 2024-09-16 | 4.11 | $4.16 | 314 |
| 2024-09-13 | 4.10 | $4.15 | 4536 |
| 2024-09-12 | 4.09 | $4.11 | 5290 |
| 2024-09-11 | 4.09 | $4.11 | 2416 |
| 2024-09-10 | 4.09 | $4.13 | 5167 |
| 2024-09-09 | 4.10 | $4.15 | 9415 |
| 2024-09-06 | 4.09 | $3.85 | 4353 |
| 2024-09-05 | 4.09 | $4.18 | 36348 |
| 2024-09-04 | 4.09 | $4.13 | 3305 |
| 2024-09-03 | 4.09 | $4.09 | 2569 |
| 2024-08-30 | 4.08 | $4.01 | 14665 |
| 2024-08-29 | 4.08 | $4.16 | 1037 |
| 2024-08-28 | 4.07 | $4.16 | 6395 |
| 2024-08-27 | 4.06 | $4.16 | 13553 |
| 2024-08-26 | 4.06 | $4.25 | 9263 |
| 2024-08-23 | 4.05 | $4.11 | 8747 |
| 2024-08-22 | 4.05 | $4.08 | 1955 |
| 2024-08-21 | 4.05 | $4.14 | 5088 |
| 2024-08-20 | 4.05 | $3.94 | 7858 |
| 2024-08-19 | 4.06 | $4.05 | 2542 |
| 2024-08-16 | 4.06 | $4.06 | 4691 |
| 2024-08-15 | 4.07 | $4.02 | 2627 |
| 2024-08-14 | 4.08 | $4.11 | 1683 |
| 2024-08-13 | 4.08 | $4.09 | 1363 |
| 2024-08-12 | 4.09 | $4.20 | 1310 |
| 2024-08-09 | 4.09 | $4.02 | 5493 |
| 2024-08-08 | 4.09 | $3.93 | 1863 |
| 2024-08-07 | 4.11 | $4.13 | 3133 |
| 2024-08-06 | 4.13 | $4.02 | 2244 |
| 2024-08-05 | 4.14 | $3.86 | 3591 |
| 2024-08-02 | 4.16 | $4.02 | 12686 |
| 2024-08-01 | 4.17 | $4.00 | 2191 |
| 2024-07-31 | 4.19 | $4.06 | 5957 |
| 2024-07-30 | 4.19 | $4.06 | 4966 |
| 2024-07-29 | 4.21 | $4.06 | 7077 |
| 2024-07-26 | 4.21 | $4.13 | 1817 |
| 2024-07-25 | 4.21 | $4.09 | 1167 |
| 2024-07-24 | 4.21 | $4.06 | 2556 |
| 2024-07-23 | 4.21 | $4.25 | 1095 |
| 2024-07-22 | 4.21 | $4.07 | 565 |
| 2024-07-19 | 4.20 | $4.20 | 867 |
| 2024-07-18 | 4.19 | $4.21 | 981 |
| 2024-07-17 | 4.18 | $4.22 | 2192 |
| 2024-07-16 | 4.18 | $4.23 | 2788 |
| 2024-07-15 | 4.17 | $4.14 | 1431 |
| 2024-07-12 | 4.18 | $4.13 | 9686 |
| 2024-07-11 | 4.19 | $4.27 | 14509 |
| 2024-07-10 | 4.19 | $4.48 | 4540 |
| 2024-07-09 | 4.19 | $4.32 | 548 |
| 2024-07-08 | 4.18 | $4.26 | 15182 |
| 2024-07-05 | 4.18 | $4.24 | 28713 |
| 2024-07-03 | 4.19 | $4.30 | 20797 |
| 2024-07-02 | 4.19 | $4.12 | 17845 |
| 2024-07-01 | 4.21 | $4.37 | 1374 |
| 2024-06-28 | 4.21 | $4.09 | 5534 |
| 2024-06-27 | 4.23 | $4.15 | 7095 |
| 2024-06-26 | 4.25 | $4.09 | 10434 |
| 2024-06-25 | 4.28 | $4.13 | 4582 |
| 2024-06-24 | 4.32 | $4.26 | 10408 |
| 2024-06-21 | 4.32 | $3.79 | 4307 |
| 2024-06-20 | 4.36 | $4.06 | 1406 |
| 2024-06-18 | 4.39 | $4.01 | 3855 |
| 2024-06-17 | 4.43 | $4.09 | 10238 |
| 2024-06-14 | 4.45 | $4.06 | 9883 |
| 2024-06-13 | 4.43 | $4.32 | 3867 |
| 2024-06-12 | 4.39 | $4.31 | 3004 |
| 2024-06-11 | 4.35 | $4.37 | 1029 |
| 2024-06-10 | 4.31 | $4.44 | 1891 |
| 2024-06-07 | 4.27 | $4.22 | 6003 |
| 2024-06-06 | 4.23 | $4.25 | 3577 |
| 2024-06-05 | 4.19 | $4.40 | 1300 |
| 2024-06-04 | 4.14 | $4.28 | 5998 |
| 2024-06-03 | 4.09 | $4.47 | 2236 |
| 2024-05-31 | 4.03 | $4.35 | 5126 |
| 2024-05-30 | 3.98 | $4.57 | 3693 |
| 2024-05-29 | 3.93 | $4.62 | 4044 |
| 2024-05-28 | 3.87 | $4.63 | 4528 |
| 2024-05-24 | 3.82 | $4.81 | 8251 |
| 2024-05-23 | 3.76 | $4.37 | 12520 |
| 2024-05-22 | 3.71 | $4.66 | 9839 |
| 2024-05-21 | 3.64 | $4.52 | 14046 |
| 2024-05-20 | 3.59 | $4.90 | 8948 |
| 2024-05-17 | 3.52 | $4.40 | 14717 |
| 2024-05-16 | 3.47 | $3.62 | 3515 |
| 2024-05-15 | 3.47 | $3.69 | 1284 |
| 2024-05-14 | 3.45 | $3.50 | 3890 |
| 2024-05-13 | 3.45 | $3.59 | 2443 |
| 2024-05-10 | 3.43 | $3.57 | 1157 |
| 2024-05-09 | 3.42 | $3.43 | 4853 |
| 2024-05-08 | 3.42 | $3.48 | 1208 |
| 2024-05-07 | 3.43 | $3.36 | 2550 |
| 2024-05-06 | 3.45 | $3.33 | 1036 |
| 2024-05-03 | 3.46 | $3.26 | 1113 |
| 2024-05-02 | 3.47 | $3.35 | 2442 |
| 2024-05-01 | 3.48 | $3.55 | 3358 |
| 2024-04-30 | 3.48 | $3.45 | 6161 |
| 2024-04-29 | 3.47 | $3.59 | 8213 |
| 2024-04-26 | 3.46 | $3.50 | 6476 |
| 2024-04-25 | 3.46 | $3.36 | 3263 |
| 2024-04-24 | 3.46 | $3.41 | 7657 |
| 2024-04-23 | 3.46 | $3.46 | 6529 |
| 2024-04-22 | 3.46 | $3.43 | 39024 |
| 2024-04-19 | 3.46 | $3.50 | 1249 |
| 2024-04-18 | 3.45 | $3.50 | 1277 |
| 2024-04-17 | 3.42 | $3.45 | 8013 |
| 2024-04-16 | 3.39 | $3.37 | 5223 |
| 2024-04-15 | 3.37 | $3.27 | 8123 |
| 2024-04-12 | 3.35 | $3.39 | 3977 |
| 2024-04-11 | 3.32 | $3.48 | 694 |
| 2024-04-10 | 3.30 | $3.53 | 3632 |
| 2024-04-09 | 3.26 | $3.72 | 5953 |
| 2024-04-08 | 3.22 | $3.62 | 11783 |
| 2024-04-05 | 3.18 | $3.50 | 10296 |
| 2024-04-04 | 3.15 | $3.50 | 2141 |
| 2024-04-03 | 3.13 | $3.51 | 6891 |
| 2024-04-02 | 3.09 | $3.39 | 5790 |
| 2024-04-01 | 3.06 | $3.32 | 32493 |
| 2024-03-28 | 3.03 | $3.50 | 5143 |
| 2024-03-27 | 2.98 | $3.39 | 13018 |
| 2024-03-26 | 2.93 | $3.41 | 4935 |
| 2024-03-25 | 2.89 | $3.46 | 3534 |
| 2024-03-22 | 2.84 | $3.46 | 11780 |
| 2024-03-21 | 2.80 | $3.15 | 887 |
| 2024-03-20 | 2.77 | $2.93 | 367 |
| 2024-03-19 | 2.75 | $2.88 | 393 |
| 2024-03-18 | 2.74 | $2.89 | 2202 |
| 2024-03-15 | 2.73 | $2.89 | 6407 |
| 2024-03-14 | 2.72 | $2.90 | 4935 |
| 2024-03-13 | 2.70 | $3.06 | 4343 |
| 2024-03-12 | 2.68 | $2.80 | 2653 |
| 2024-03-11 | 2.67 | $2.87 | 9179 |
| 2024-03-08 | 2.66 | $2.85 | 9095 |
| 2024-03-07 | 2.64 | $2.85 | 7973 |
| 2024-03-06 | 2.63 | $2.99 | 6411 |
| 2024-03-05 | 2.60 | $2.84 | 6043 |
| 2024-03-04 | 2.59 | $2.80 | 5625 |
| 2024-03-01 | 2.57 | $2.58 | 3929 |
| 2024-02-29 | 2.58 | $2.52 | 1066 |
| 2024-02-28 | 2.58 | $2.53 | 1035 |
| 2024-02-27 | 2.58 | $2.57 | 7899 |
| 2024-02-26 | 2.58 | $2.53 | 3688 |
| 2024-02-23 | 2.58 | $2.59 | 3242 |
| 2024-02-22 | 2.58 | $2.48 | 3495 |
| 2024-02-21 | 2.59 | $2.59 | 1119 |
| 2024-02-20 | 2.59 | $2.62 | 1723 |
| 2024-02-16 | 2.59 | $2.67 | 8959 |
| 2024-02-15 | 2.58 | $2.66 | 6980 |
| 2024-02-14 | 2.58 | $2.63 | 9199 |
| 2024-02-13 | 2.58 | $2.69 | 7288 |
| 2024-02-12 | 2.57 | $2.62 | 9851 |
| 2024-02-09 | 2.60 | $2.52 | 2585 |
| 2024-02-08 | 2.61 | $2.55 | 678 |
| 2024-02-07 | 2.63 | $2.55 | 7313 |
| 2024-02-06 | 2.66 | $2.55 | 2039 |
| 2024-02-05 | 2.69 | $2.50 | 3810 |
| 2024-02-02 | 2.72 | $2.52 | 2982 |
| 2024-02-01 | 2.73 | $2.62 | 3822 |
| 2024-01-31 | 2.74 | $2.56 | 3291 |
| 2024-01-30 | 2.77 | $2.50 | 8244 |
| 2024-01-29 | 2.82 | $2.66 | 8987 |
| 2024-01-26 | 2.84 | $2.59 | 2961 |
| 2024-01-25 | 2.86 | $2.59 | 7349 |
| 2024-01-24 | 2.89 | $2.66 | 9433 |
| 2024-01-23 | 2.89 | $2.59 | 2714 |
| 2024-01-22 | 2.90 | $2.53 | 3720 |
| 2024-01-19 | 2.92 | $2.59 | 8361 |
| 2024-01-18 | 2.93 | $2.59 | 11617 |
| 2024-01-17 | 2.95 | $2.54 | 3861 |
| 2024-01-16 | 2.97 | $2.66 | 17760 |
| 2024-01-12 | 3.00 | $3.12 | 82 |
| 2024-01-11 | 2.99 | $2.79 | 2357 |
| 2024-01-10 | 3.00 | $2.93 | 375 |
| 2024-01-09 | 3.00 | $3.11 | 7352 |
| 2024-01-08 | 2.99 | $3.15 | 283 |
| 2024-01-05 | 2.98 | $3.15 | 5558 |
| 2024-01-04 | 2.97 | $2.66 | 1999 |
| 2024-01-03 | 2.99 | $2.74 | 3098 |
| 2024-01-02 | 2.99 | $3.33 | 4426 |
| 2023-12-29 | 2.98 | $3.43 | 2122 |
| 2023-12-28 | 2.97 | $2.96 | 1997 |
| 2023-12-27 | 3.00 | $3.07 | 11538 |
| 2023-12-26 | 3.02 | $3.15 | 1056 |
| 2023-12-22 | 3.05 | $2.62 | 13406 |
| 2023-12-21 | 3.10 | $2.90 | 7436 |
| 2023-12-20 | 3.13 | $2.87 | 2266 |
| 2023-12-19 | 3.16 | $2.83 | 4092 |
| 2023-12-18 | 3.18 | $3.03 | 5453 |
| 2023-12-15 | 3.16 | $2.97 | 4466 |
| 2023-12-14 | 3.17 | $3.17 | 1341 |
| 2023-12-13 | 3.18 | $2.97 | 5031 |
| 2023-12-12 | 3.19 | $2.87 | 3244 |
| 2023-12-11 | 3.21 | $2.96 | 1247 |
| 2023-12-08 | 3.21 | $3.00 | 1717 |
| 2023-12-07 | 3.24 | $2.92 | 483 |
| 2023-12-06 | 3.26 | $2.87 | 2623 |
| 2023-12-05 | 3.28 | $3.08 | 8364 |
| 2023-12-04 | 3.29 | $2.87 | 3584 |
| 2023-12-01 | 3.33 | $3.11 | 3693 |
| 2023-11-30 | 3.33 | $3.15 | 2724 |
| 2023-11-29 | 3.33 | $3.53 | 2435 |
| 2023-11-28 | 3.32 | $3.57 | 2105 |
| 2023-11-27 | 3.30 | $3.63 | 6877 |
| 2023-11-24 | 3.28 | $3.64 | 591 |
| 2023-11-22 | 3.27 | $3.64 | 1862 |
| 2023-11-21 | 3.25 | $3.29 | 1702 |
| 2023-11-20 | 3.25 | $3.23 | 684 |
| 2023-11-17 | 3.23 | $2.81 | 4535 |
| 2023-11-16 | 3.24 | $3.15 | 2710 |
| 2023-11-15 | 3.22 | $3.25 | 857 |
| 2023-11-14 | 3.21 | $3.32 | 247 |
| 2023-11-13 | 3.20 | $3.08 | — |
| 2023-11-10 | 3.20 | $3.08 | 3062 |
| 2023-11-09 | 3.20 | $3.53 | 1721 |
| 2023-11-08 | 3.18 | $3.35 | 231 |
| 2023-11-07 | 3.18 | $3.34 | 1611 |
| 2023-11-06 | 3.18 | $3.29 | 700 |
| 2023-11-03 | 3.18 | $3.53 | 341 |
| 2023-11-02 | 3.17 | $3.15 | 271 |
| 2023-11-01 | 3.19 | $3.15 | 1284 |
| 2023-10-31 | 3.21 | $3.29 | 231 |
| 2023-10-30 | 3.23 | $3.29 | 483 |
| 2023-10-27 | 3.24 | $3.23 | 543 |
| 2023-10-26 | 3.26 | $3.32 | 1812 |
| 2023-10-25 | 3.28 | $3.23 | 245 |
| 2023-10-24 | 3.30 | $3.32 | 1980 |
| 2023-10-23 | 3.33 | $2.97 | 5473 |
| 2023-10-20 | 3.37 | $2.87 | 3888 |
| 2023-10-19 | 3.42 | $2.87 | 2347 |
| 2023-10-18 | 3.47 | $2.98 | 1718 |
| 2023-10-17 | 3.51 | $3.03 | 2425 |
| 2023-10-16 | 3.55 | $3.15 | 1539 |
| 2023-10-13 | 3.59 | $3.15 | 4531 |
| 2023-10-12 | 3.62 | $3.18 | 1547 |
| 2023-10-11 | 3.65 | $3.18 | 2456 |
| 2023-10-10 | 3.68 | $3.37 | 1634 |
| 2023-10-09 | 3.71 | $3.41 | 308 |
| 2023-10-06 | 3.72 | $3.32 | 4139 |
| 2023-10-05 | 3.75 | $3.50 | 608 |
| 2023-10-04 | 3.75 | $3.51 | 749 |
| 2023-10-03 | 3.76 | $3.65 | 3413 |
| 2023-10-02 | 3.75 | $3.51 | 2301 |
| 2023-09-29 | 3.75 | $3.66 | 2112 |
| 2023-09-28 | 3.75 | $3.65 | 4150 |
| 2023-09-27 | 3.74 | $3.70 | 4776 |
| 2023-09-26 | 3.74 | $3.91 | 2229 |
| 2023-09-25 | 3.74 | $3.85 | 170 |
| 2023-09-22 | 3.74 | $3.85 | 1829 |
| 2023-09-21 | 3.73 | $3.76 | 322 |
| 2023-09-20 | 3.73 | $3.84 | 1896 |
| 2023-09-19 | 3.72 | $3.93 | 4407 |
| 2023-09-18 | 3.70 | $3.85 | 488 |
| 2023-09-15 | 3.69 | $3.76 | 292 |
| 2023-09-14 | 3.69 | $3.76 | 1446 |
| 2023-09-13 | 3.70 | $3.85 | 2733 |
| 2023-09-12 | 3.70 | $3.90 | 4084 |
| 2023-09-11 | 3.74 | $3.69 | 3815 |
| 2023-09-08 | 3.76 | $3.81 | 3875 |
| 2023-09-07 | 3.76 | $3.54 | 1236 |
| 2023-09-06 | 3.77 | $3.67 | 3022 |
| 2023-09-05 | 3.78 | $3.50 | 5131 |
| 2023-09-01 | 3.86 | $3.59 | 3788 |
| 2023-08-31 | 3.89 | $3.49 | 3060 |
| 2023-08-30 | 3.91 | $3.50 | 1331 |
| 2023-08-29 | 3.94 | $3.67 | 5517 |
| 2023-08-28 | 3.96 | $4.06 | 941 |
| 2023-08-25 | 3.95 | $3.85 | 918 |
| 2023-08-24 | 3.95 | $3.50 | 485 |
| 2023-08-23 | 3.97 | $3.76 | 1965 |
| 2023-08-22 | 3.97 | $3.67 | 572 |
| 2023-08-21 | 3.99 | $3.58 | 3544 |
| 2023-08-18 | 4.02 | $3.57 | 8941 |
| 2023-08-17 | 4.09 | $3.87 | 4879 |
| 2023-08-16 | 4.14 | $3.85 | 3124 |
| 2023-08-15 | 4.21 | $4.02 | 1491 |
| 2023-08-14 | 4.27 | $4.51 | 627 |
| 2023-08-11 | 4.31 | $4.11 | 11451 |
| 2023-08-10 | 4.37 | $3.90 | 11057 |
| 2023-08-09 | 4.44 | $3.81 | 10029 |
| 2023-08-08 | 4.51 | $3.81 | 10141 |
| 2023-08-07 | 4.59 | $5.06 | 5963 |
| 2023-08-04 | 4.61 | $4.14 | 1785 |
| 2023-08-03 | 4.69 | $3.91 | 3068 |
| 2023-08-02 | 4.78 | $4.09 | 2353 |
| 2023-08-01 | 4.86 | $4.09 | 2451 |
| 2023-07-31 | 4.98 | $3.86 | 4216 |
| 2023-07-28 | 5.11 | $3.94 | 2473 |
| 2023-07-27 | 5.21 | $3.85 | 3681 |
| 2023-07-26 | 5.35 | $3.85 | 11975 |
| 2023-07-25 | 5.48 | $4.01 | 7064 |
| 2023-07-24 | 5.61 | $4.20 | 7887 |
| 2023-07-21 | 5.70 | $4.96 | 3517 |
| 2023-07-20 | 5.75 | $4.83 | 5122 |
| 2023-07-19 | 5.82 | $5.25 | 2898 |
| 2023-07-18 | 5.89 | $5.18 | 3994 |
| 2023-07-17 | 5.96 | $5.25 | 2375 |
| 2023-07-14 | 6.03 | $5.34 | 5869 |
| 2023-07-13 | 6.09 | $5.28 | 11735 |
| 2023-07-12 | 6.14 | $5.25 | 7308 |
| 2023-07-11 | 6.21 | $5.49 | 14411 |
| 2023-07-10 | 6.26 | $5.49 | 2085 |
| 2023-07-07 | 6.32 | $5.60 | 4394 |
| 2023-07-06 | 6.37 | $5.73 | 4329 |
| 2023-07-05 | 6.41 | $5.68 | 6019 |
| 2023-07-03 | 6.47 | $6.47 | 1468 |
| 2023-06-30 | 6.47 | $6.54 | 4163 |
| 2023-06-29 | 6.45 | $5.95 | 3710 |
| 2023-06-28 | 6.45 | $6.56 | 3892 |
| 2023-06-27 | 6.43 | $6.56 | 5883 |
| 2023-06-26 | 6.34 | $6.58 | 3040 |
| 2023-06-23 | 6.27 | $5.95 | 3853 |
| 2023-06-22 | 6.19 | $6.03 | 8455 |
| 2023-06-21 | 6.08 | $6.25 | 2770 |
| 2023-06-20 | 5.96 | $6.58 | 4304 |
| 2023-06-16 | 5.82 | $6.60 | 2200 |
| 2023-06-15 | 5.67 | $6.65 | 5011 |
| 2023-06-14 | 5.51 | $6.47 | 4221 |
| 2023-06-13 | 5.37 | $6.46 | 22094 |
| 2023-06-12 | 5.25 | $6.54 | 3677 |
| 2023-06-09 | 5.11 | $6.47 | 2284 |
| 2023-06-08 | 4.98 | $6.65 | 6234 |
| 2023-06-07 | 4.83 | $6.65 | 14304 |
| 2023-06-06 | 4.68 | $6.63 | 7956 |
| 2023-06-05 | 4.53 | $6.86 | 54443 |
| 2023-06-02 | 4.37 | $6.49 | 12870 |
| 2023-06-01 | 4.22 | $5.98 | 10428 |
| 2023-05-31 | 4.09 | $6.07 | 20117 |
| 2023-05-30 | 3.95 | $6.04 | 21351 |
| 2023-05-26 | 3.82 | $4.82 | 10921 |
| 2023-05-25 | 3.74 | $5.11 | 18496 |
| 2023-05-24 | 3.64 | $4.37 | 16335 |
| 2023-05-23 | 3.57 | $3.92 | 9748 |
| 2023-05-22 | 3.53 | $3.92 | 2761 |
| 2023-05-19 | 3.49 | $3.74 | 1781 |
| 2023-05-18 | 3.47 | $3.65 | 4001 |
| 2023-05-17 | 3.45 | $3.36 | 3277 |
| 2023-05-16 | 3.44 | $3.76 | 3797 |
| 2023-05-15 | 3.41 | $3.88 | 74 |
| 2023-05-12 | 3.37 | $3.85 | 2478 |
| 2023-05-11 | 3.34 | $3.80 | 4203 |
| 2023-05-10 | 3.32 | $3.67 | 3558 |
| 2023-05-09 | 3.27 | $3.67 | — |
| 2023-05-08 | 3.25 | $3.67 | 3740 |
| 2023-05-05 | 3.23 | $3.67 | 3237 |
| 2023-05-04 | 3.22 | $3.50 | 4243 |
| 2023-05-03 | 3.20 | $3.32 | 3457 |
| 2023-05-02 | 3.19 | $3.32 | 5659 |
| 2023-05-01 | 3.18 | $3.32 | 7976 |
| 2023-04-28 | 3.16 | $3.29 | 434 |
| 2023-04-27 | 3.14 | $3.14 | 870 |
| 2023-04-26 | 3.12 | $2.94 | 3799 |
| 2023-04-25 | 3.12 | $3.11 | 4147 |
| 2023-04-24 | 3.12 | $3.15 | 3294 |
| 2023-04-21 | 3.11 | $3.32 | 541 |
| 2023-04-20 | 3.12 | $3.26 | 6057 |
| 2023-04-19 | 3.12 | $3.13 | 9300 |
| 2023-04-18 | 3.13 | $3.12 | 6168 |
| 2023-04-17 | 3.14 | $3.23 | 10121 |
| 2023-04-14 | 3.13 | $3.15 | 7256 |
| 2023-04-13 | 3.12 | $3.32 | 8413 |
| 2023-04-12 | 3.10 | $2.79 | 22728 |
| 2023-04-11 | 3.09 | $3.25 | 9192 |
| 2023-04-10 | 3.07 | $3.29 | 6359 |
| 2023-04-06 | 3.03 | $3.36 | 4100 |
| 2023-04-05 | 3.00 | $3.10 | 5008 |
| 2023-04-04 | 2.98 | $3.22 | 8442 |
| 2023-04-03 | 2.95 | $3.07 | 12153 |
| 2023-03-31 | 2.93 | $2.86 | 9145 |
| 2023-03-30 | 2.92 | $2.89 | 6779 |
| 2023-03-29 | 2.92 | $2.82 | 4193 |
| 2023-03-28 | 2.94 | $3.01 | 3027 |
| 2023-03-27 | 2.94 | $3.15 | 6269 |
| 2023-03-24 | 2.94 | $2.95 | 18676 |
| 2023-03-23 | 2.95 | $3.50 | 5683 |
| 2023-03-22 | 2.93 | $3.15 | 7905 |
| 2023-03-21 | 2.93 | $3.36 | 8730 |
| 2023-03-20 | 2.92 | $3.25 | 6037 |
| 2023-03-17 | 2.95 | $3.01 | 1651 |
| 2023-03-16 | 2.99 | $2.99 | 4153 |
| 2023-03-15 | 3.06 | $2.94 | 8130 |
| 2023-03-14 | 3.11 | $2.69 | 1380 |
| 2023-03-13 | 3.21 | $2.80 | 7276 |
| 2023-03-10 | 3.31 | $2.49 | 16819 |
| 2023-03-09 | 3.41 | $2.80 | 7554 |
| 2023-03-08 | 3.53 | $2.59 | 5369 |
| 2023-03-07 | 3.66 | $2.62 | 6871 |
| 2023-03-06 | 3.79 | $2.73 | 4796 |
| 2023-03-03 | 3.91 | $2.70 | 17271 |
| 2023-03-02 | 4.02 | $2.80 | 16791 |
| 2023-03-01 | 4.12 | $3.20 | 8819 |
| 2023-02-28 | 4.21 | $3.01 | 8128 |
| 2023-02-27 | 4.32 | $3.15 | 6077 |
| 2023-02-24 | 4.42 | $3.15 | 5716 |
| 2023-02-23 | 4.52 | $3.15 | 11030 |
| 2023-02-22 | 4.60 | $3.15 | 10535 |
| 2023-02-21 | 4.67 | $3.25 | 10918 |
| 2023-02-17 | 4.74 | $3.69 | 8823 |
| 2023-02-16 | 4.82 | $3.85 | 6921 |
| 2023-02-15 | 4.87 | $4.44 | 8415 |
| 2023-02-14 | 4.88 | $3.85 | 12931 |
| 2023-02-13 | 4.93 | $4.72 | 2632 |
| 2023-02-10 | 4.93 | $4.79 | 5052 |
| 2023-02-09 | 4.94 | $4.55 | 4986 |
| 2023-02-08 | 5.00 | $5.20 | 1071 |
| 2023-02-07 | 5.01 | $5.18 | 1796 |
| 2023-02-06 | 5.00 | $5.25 | 4994 |
| 2023-02-03 | 4.95 | $5.21 | 6832 |
| 2023-02-02 | 4.91 | $4.90 | 347 |
| 2023-02-01 | 4.89 | $4.72 | 2116 |
| 2023-01-31 | 4.88 | $5.07 | 1662 |
| 2023-01-30 | 4.84 | $5.21 | 1935 |
| 2023-01-27 | 4.81 | $5.07 | 2717 |
| 2023-01-26 | 4.82 | $5.11 | 1862 |
| 2023-01-25 | 4.81 | $4.71 | 4489 |
| 2023-01-24 | 4.80 | $4.71 | 1342 |
| 2023-01-23 | 4.77 | $4.51 | 12909 |
| 2023-01-20 | 4.75 | $5.25 | 2951 |
| 2023-01-19 | 4.70 | $4.90 | 3102 |
| 2023-01-18 | 4.66 | $4.72 | 3773 |
| 2023-01-17 | 4.63 | $4.90 | 6043 |
| 2023-01-13 | 4.61 | $4.72 | 2240 |
| 2023-01-12 | 4.60 | $4.90 | 11235 |
| 2023-01-11 | 4.57 | $5.67 | 3288 |
| 2023-01-10 | 4.50 | $5.39 | 3769 |
| 2023-01-09 | 4.46 | $4.99 | 7768 |
| 2023-01-06 | 4.43 | $4.37 | 5478 |
| 2023-01-05 | 4.44 | $4.41 | 4398 |
| 2023-01-04 | 4.44 | $4.48 | 4416 |
| 2023-01-03 | 4.43 | $4.44 | 9732 |
| 2022-12-30 | 4.42 | $4.37 | 791 |
| 2022-12-29 | 4.42 | $4.55 | 8003 |
| 2022-12-28 | 4.40 | $5.26 | 3723 |
| 2022-12-27 | 4.34 | $4.91 | 1464 |
| 2022-12-23 | 4.30 | $4.48 | 1449 |
| 2022-12-22 | 4.27 | $4.11 | 3660 |
| 2022-12-21 | 4.26 | $4.27 | 1685 |
| 2022-12-20 | 4.23 | $4.15 | 1068 |
| 2022-12-19 | 4.25 | $4.06 | 1628 |
| 2022-12-16 | 4.27 | $4.22 | 2874 |
| 2022-12-15 | 4.30 | $4.41 | 4354 |
| 2022-12-14 | 4.28 | $4.49 | 3614 |
| 2022-12-13 | 4.22 | $4.37 | 3287 |
| 2022-12-12 | 4.14 | $4.36 | 2814 |
| 2022-12-09 | 4.06 | $4.48 | 1099 |
| 2022-12-08 | 3.97 | $4.44 | 4906 |
| 2022-12-07 | 3.87 | $4.44 | 2694 |
| 2022-12-06 | 3.78 | $4.50 | 886 |
| 2022-12-05 | 3.68 | $4.37 | 970 |
| 2022-12-02 | 3.59 | $4.24 | 4904 |
| 2022-12-01 | 3.50 | $4.20 | 6681 |
| 2022-11-30 | 3.41 | $4.27 | 3585 |
| 2022-11-29 | 3.32 | $4.09 | 3511 |
| 2022-11-28 | 3.24 | $4.06 | 3462 |
| 2022-11-25 | 3.17 | $3.85 | — |
| 2022-11-23 | 3.11 | $3.85 | 1261 |
| 2022-11-22 | 3.04 | $3.80 | 3890 |
| 2022-11-21 | 2.96 | $4.47 | 1900 |
| 2022-11-18 | 2.88 | $4.54 | 5753 |
| 2022-11-17 | 2.80 | $4.75 | 6532 |
| 2022-11-16 | 2.70 | $4.08 | 1042 |
| 2022-11-15 | 2.65 | $3.14 | 1723 |
| 2022-11-14 | 2.63 | $2.89 | 2100 |
| 2022-11-11 | 2.63 | $2.78 | 2260 |
| 2022-11-10 | 2.64 | $2.62 | 10526 |
| 2022-11-09 | 2.65 | $2.51 | 3931 |
| 2022-11-08 | 2.69 | $2.54 | 3911 |
| 2022-11-07 | 2.72 | $2.63 | 1788 |
| 2022-11-04 | 2.76 | $2.52 | 3503 |
| 2022-11-03 | 2.79 | $2.46 | 2970 |
| 2022-11-02 | 2.84 | $2.32 | 871 |
| 2022-11-01 | 2.88 | $2.46 | 2015 |
| 2022-10-31 | 2.92 | $2.58 | — |
| 2022-10-28 | 2.95 | $2.58 | 2245 |
| 2022-10-27 | 2.97 | $2.61 | 778 |
| 2022-10-26 | 3.00 | $2.48 | 2000 |
| 2022-10-25 | 3.03 | $2.31 | 7193 |
| 2022-10-24 | 3.07 | $2.85 | — |
| 2022-10-21 | 3.08 | $2.85 | 1884 |
| 2022-10-20 | 3.11 | $2.80 | 4084 |
| 2022-10-19 | 3.14 | $2.97 | 3218 |
| 2022-10-18 | 3.16 | $2.90 | 3514 |
| 2022-10-17 | 3.18 | $2.90 | 1190 |
| 2022-10-14 | 3.21 | $2.83 | 5150 |
| 2022-10-13 | 3.24 | $2.98 | 4438 |
| 2022-10-12 | 3.27 | $3.20 | 5028 |
| 2022-10-11 | 3.28 | $3.08 | 7833 |
| 2022-10-10 | 3.29 | $3.49 | 871 |
| 2022-10-07 | 3.29 | $3.16 | 2252 |
| 2022-10-06 | 3.30 | $3.36 | 928 |
| 2022-10-05 | 3.30 | $3.21 | 1878 |
| 2022-10-04 | 3.30 | $3.24 | 1626 |
| 2022-10-03 | 3.30 | $3.22 | 2252 |
| 2022-09-30 | 3.31 | $2.97 | 2193 |
| 2022-09-29 | 3.33 | $3.20 | 1123 |
| 2022-09-28 | 3.34 | $3.10 | — |
| 2022-09-27 | 3.36 | $3.10 | 1834 |
| 2022-09-26 | 3.38 | $3.04 | 4043 |
| 2022-09-23 | 3.42 | $3.37 | 3420 |
| 2022-09-22 | 3.44 | $3.43 | 1900 |
| 2022-09-21 | 3.46 | $3.36 | 2123 |
| 2022-09-20 | 3.50 | $3.43 | 3304 |
| 2022-09-19 | 3.53 | $3.39 | 1294 |
| 2022-09-16 | 3.56 | $3.49 | 483 |
| 2022-09-15 | 3.59 | $3.48 | 1233 |
| 2022-09-14 | 3.62 | $3.46 | 1694 |
| 2022-09-13 | 3.64 | $3.25 | 1578 |
| 2022-09-12 | 3.68 | $3.44 | 1178 |
| 2022-09-09 | 3.72 | $3.50 | 3037 |
| 2022-09-08 | 3.75 | $3.36 | 3314 |
| 2022-09-07 | 3.77 | $3.23 | 4403 |
| 2022-09-06 | 3.81 | $3.25 | 8816 |
| 2022-09-02 | 3.84 | $3.39 | 3922 |
| 2022-09-01 | 3.88 | $3.36 | 1771 |
| 2022-08-31 | 3.91 | $3.38 | 334 |
| 2022-08-30 | 3.96 | $3.52 | 9540 |
| 2022-08-29 | 3.97 | $3.50 | 10440 |
| 2022-08-26 | 3.97 | $3.74 | 1630 |
| 2022-08-25 | 4.00 | $3.85 | 600 |
| 2022-08-24 | 4.03 | $3.85 | 843 |
| 2022-08-23 | 4.06 | $4.09 | 808 |
| 2022-08-22 | 4.10 | $4.10 | 1305 |
| 2022-08-19 | 4.13 | $3.97 | 8216 |
| 2022-08-18 | 4.23 | $4.11 | 827 |
| 2022-08-17 | 4.30 | $4.04 | 846 |
| 2022-08-16 | 4.31 | $3.85 | 3233 |
| 2022-08-15 | 4.31 | $4.11 | 3450 |
| 2022-08-12 | 4.31 | $4.27 | 5155 |
| 2022-08-11 | 4.31 | $4.03 | 8190 |
| 2022-08-10 | 4.31 | $3.85 | 2943 |
| 2022-08-09 | 4.34 | $3.85 | 1694 |
| 2022-08-08 | 4.37 | $3.95 | 4673 |
| 2022-08-05 | 4.39 | $4.09 | 2570 |
| 2022-08-04 | 4.41 | $4.09 | 2206 |
| 2022-08-03 | 4.43 | $4.26 | 1553 |
| 2022-08-02 | 4.44 | $3.85 | 2375 |
| 2022-08-01 | 4.48 | $3.50 | 5516 |
| 2022-07-29 | 4.60 | $4.20 | 1976 |
| 2022-07-28 | 4.65 | $4.55 | 1881 |
| 2022-07-27 | 4.72 | $4.37 | 1776 |
| 2022-07-26 | 4.79 | $5.00 | 1564 |
| 2022-07-25 | 4.84 | $4.74 | 963 |
| 2022-07-22 | 4.91 | $5.91 | 916 |
| 2022-07-21 | 4.93 | $5.55 | 2127 |
| 2022-07-20 | 4.99 | $4.09 | 651 |
| 2022-07-19 | 5.12 | $4.02 | 2745 |
| 2022-07-18 | 5.24 | $4.09 | 1336 |
| 2022-07-15 | 5.37 | $4.13 | 1340 |
| 2022-07-14 | 5.48 | $4.19 | 2396 |
| 2022-07-13 | 5.59 | $4.37 | 2076 |
| 2022-07-12 | 5.72 | $4.48 | 358 |
| 2022-07-11 | 5.85 | $4.28 | 264 |
| 2022-07-08 | 5.99 | $4.55 | 4198 |
| 2022-07-07 | 6.13 | $4.55 | 2513 |
| 2022-07-06 | 6.29 | $4.39 | 1754 |
| 2022-07-05 | 6.43 | $4.67 | 2526 |
| 2022-07-01 | 6.58 | $5.91 | 901 |
| 2022-06-30 | 6.68 | $5.25 | 2831 |
| 2022-06-29 | 6.74 | $5.77 | 542 |
| 2022-06-28 | 6.80 | $5.92 | 2119 |
| 2022-06-27 | 6.83 | $5.92 | 671 |
| 2022-06-24 | 6.89 | $6.22 | — |
| 2022-06-23 | 6.93 | $6.22 | 745 |
| 2022-06-22 | 6.95 | $6.73 | 1974 |
| 2022-06-21 | 6.88 | $6.77 | 1756 |
| 2022-06-17 | 6.88 | $6.46 | 308 |
| 2022-06-16 | 6.94 | $6.65 | 3634 |
| 2022-06-15 | 6.95 | $6.30 | 2552 |
| 2022-06-14 | 6.98 | $6.43 | 1907 |
| 2022-06-13 | 6.99 | $6.86 | 902 |
| 2022-06-10 | 7.00 | $7.13 | 4721 |
| 2022-06-09 | 6.95 | $7.18 | 5255 |
| 2022-06-08 | 6.91 | $7.24 | 8180 |
| 2022-06-07 | 6.87 | $7.68 | 28 |
| 2022-06-06 | 6.83 | $7.35 | 997 |
| 2022-06-03 | 6.82 | $7.70 | 4625 |
| 2022-06-02 | 6.82 | $7.91 | 1051 |
| 2022-06-01 | 6.78 | $6.33 | 1960 |
| 2022-05-31 | 6.82 | $6.95 | 2065 |
| 2022-05-27 | 6.86 | $6.63 | 84 |
| 2022-05-26 | 6.88 | $6.98 | 1354 |
| 2022-05-25 | 6.91 | $7.00 | 165 |
| 2022-05-24 | 6.95 | $6.72 | 675 |
| 2022-05-23 | 7.00 | $5.25 | 558 |
| 2022-05-20 | 7.13 | $6.82 | 983 |
| 2022-05-19 | 7.18 | $7.63 | 1625 |
| 2022-05-18 | 7.21 | $7.00 | 1504 |
| 2022-05-17 | 7.27 | $6.75 | 2059 |
| 2022-05-16 | 7.34 | $6.76 | 1388 |
| 2022-05-13 | 7.42 | $6.91 | 926 |
| 2022-05-12 | 7.47 | $6.30 | 475 |
| 2022-05-11 | 7.55 | $6.20 | 1842 |
| 2022-05-10 | 7.65 | $6.55 | 328 |
| 2022-05-09 | 7.72 | $6.85 | 1402 |
| 2022-05-06 | 7.78 | $7.15 | 1697 |
| 2022-05-05 | 7.81 | $7.61 | 456 |
| 2022-05-04 | 7.83 | $7.17 | 5 |
| 2022-05-03 | 7.89 | $7.17 | 492 |
| 2022-05-02 | 7.95 | $7.68 | 88 |
| 2022-04-29 | 7.97 | $7.17 | 865 |
| 2022-04-28 | 8.02 | $7.53 | 2304 |
| 2022-04-27 | 8.03 | $7.70 | 3382 |
| 2022-04-26 | 8.02 | $7.70 | 6307 |
| 2022-04-25 | 8.04 | $7.94 | 6093 |
| 2022-04-22 | 8.04 | $7.87 | 202 |
| 2022-04-21 | 8.04 | $8.24 | 220 |
| 2022-04-20 | 8.01 | $8.22 | 398 |
| 2022-04-19 | 8.00 | $8.14 | 485 |
| 2022-04-18 | 8.00 | $8.21 | 268 |
| 2022-04-14 | 8.01 | $7.94 | 1712 |
| 2022-04-13 | 8.02 | $7.94 | 1336 |
| 2022-04-12 | 8.01 | $8.22 | 74 |
| 2022-04-11 | 7.99 | $7.88 | 287 |
| 2022-04-08 | 7.97 | $8.19 | 658 |
| 2022-04-07 | 7.97 | $7.70 | 1085 |
| 2022-04-06 | 7.96 | $8.01 | 8085 |
| 2022-04-05 | 7.97 | $8.40 | 7171 |
| 2022-04-04 | 8.06 | $8.39 | 179 |
| 2022-04-01 | 8.11 | $8.05 | 370 |
| 2022-03-31 | 8.15 | $8.22 | 1035 |
| 2022-03-30 | 8.19 | $7.73 | 62 |
| 2022-03-29 | 8.21 | $7.35 | 3090 |
| 2022-03-28 | 8.25 | $8.14 | 789 |
| 2022-03-25 | 8.27 | $7.96 | 55 |
| 2022-03-24 | 8.29 | $7.80 | 37 |
| 2022-03-23 | 8.34 | $7.70 | 651 |
| 2022-03-22 | 8.37 | $8.04 | 1841 |
| 2022-03-21 | 8.38 | $8.22 | 551 |
| 2022-03-18 | 8.37 | $8.28 | 3432 |
| 2022-03-17 | 8.38 | $8.22 | 5147 |
| 2022-03-16 | 8.41 | $7.70 | 5205 |
| 2022-03-15 | 8.46 | $7.77 | 974 |
| 2022-03-14 | 8.45 | $7.59 | 4914 |
| 2022-03-11 | 8.50 | $8.05 | 5117 |
| 2022-03-10 | 8.56 | $7.65 | 6901 |
| 2022-03-09 | 8.61 | $8.08 | 21321 |
| 2022-03-08 | 8.66 | $10.27 | 9400 |
| 2022-03-07 | 8.60 | $9.37 | 5324 |
| 2022-03-04 | 8.59 | $8.92 | 1245 |
| 2022-03-03 | 8.59 | $8.87 | 2598 |
| 2022-03-02 | 8.58 | $8.22 | 371 |
| 2022-03-01 | 8.63 | $8.22 | 411 |
| 2022-02-28 | 8.63 | $8.40 | 3382 |
| 2022-02-25 | 8.62 | $8.48 | 1411 |
| 2022-02-24 | 8.61 | $8.67 | 428 |
| 2022-02-23 | 8.62 | $8.39 | 328 |
| 2022-02-22 | 8.67 | $8.26 | 831 |
| 2022-02-18 | 8.68 | $8.05 | 980 |
| 2022-02-17 | 8.70 | $8.40 | 167 |
| 2022-02-16 | 8.75 | $8.75 | 51 |
| 2022-02-15 | 8.77 | $8.73 | 574 |
| 2022-02-14 | 8.82 | $7.56 | 1615 |
| 2022-02-11 | 8.89 | $8.75 | 225 |
| 2022-02-10 | 8.87 | $9.10 | 10 |
| 2022-02-09 | 8.85 | $8.75 | 865 |
| 2022-02-08 | 8.85 | $9.10 | 157 |
| 2022-02-07 | 8.81 | $9.10 | 268 |
| 2022-02-04 | 8.78 | $9.10 | 253 |
| 2022-02-03 | 8.76 | $8.84 | 871 |
| 2022-02-02 | 8.78 | $8.75 | 592 |
| 2022-02-01 | 8.84 | $9.10 | 900 |
| 2022-01-31 | 8.90 | $8.40 | 320 |
| 2022-01-28 | 8.99 | $8.05 | 1586 |
| 2022-01-27 | 9.06 | $8.35 | 97 |
| 2022-01-26 | 9.09 | $8.95 | 734 |
| 2022-01-25 | 9.15 | $9.22 | 1040 |
| 2022-01-24 | 9.13 | $8.51 | 1142 |
| 2022-01-21 | 9.13 | $8.40 | 9439 |
| 2022-01-20 | 9.19 | $9.47 | 66 |
| 2022-01-19 | 9.23 | $9.19 | 714 |
| 2022-01-18 | 9.07 | $9.76 | 7126 |
| 2022-01-14 | 8.89 | $8.84 | 437 |
| 2022-01-13 | 8.80 | $8.40 | 598 |
| 2022-01-12 | 8.73 | $8.70 | 475 |
| 2022-01-11 | 8.63 | $8.75 | 1126 |
| 2022-01-10 | 8.56 | $8.40 | 491 |
| 2022-01-07 | 8.51 | $8.47 | 209 |
| 2022-01-06 | 8.44 | $8.60 | 1437 |
| 2022-01-05 | 8.38 | $9.36 | 1247 |
| 2022-01-04 | 8.28 | $9.97 | 1649 |
| 2022-01-03 | 8.16 | $10.15 | 1880 |
| 2021-12-31 | 7.98 | $10.25 | 1285 |
| 2021-12-30 | 7.83 | $9.48 | 580 |
| 2021-12-29 | 7.71 | $8.92 | 4118 |
| 2021-12-28 | 7.61 | $10.15 | 1447 |
| 2021-12-27 | 7.45 | $8.85 | 1077 |
| 2021-12-23 | 7.35 | $8.57 | 2123 |
| 2021-12-22 | 7.26 | $9.45 | 3135 |
| 2021-12-21 | 7.13 | $10.30 | 9479 |
| 2021-12-20 | 6.98 | $5.98 | 3082 |
| 2021-12-17 | 7.02 | $6.30 | 614 |
| 2021-12-16 | 7.05 | $6.98 | 1588 |
| 2021-12-15 | 7.04 | $7.00 | 1770 |
| 2021-12-14 | 7.03 | $6.65 | 889 |
| 2021-12-13 | 7.03 | $7.35 | 2394 |
| 2021-12-10 | 7.01 | $7.35 | 147 |
| 2021-12-09 | 7.02 | $7.17 | 219 |
| 2021-12-08 | 6.95 | $7.35 | 45 |
| 2021-12-07 | 6.87 | $7.45 | 1331 |
| 2021-12-06 | 6.79 | $7.45 | 2934 |
| 2021-12-03 | 6.75 | $6.65 | 1272 |
| 2021-12-02 | 6.76 | $7.13 | 1670 |
| 2021-12-01 | 6.71 | $7.11 | 4324 |
| 2021-11-30 | 6.67 | $7.00 | 949 |
| 2021-11-29 | 6.66 | $6.89 | 707 |
| 2021-11-26 | 6.64 | $6.78 | 14 |
| 2021-11-24 | 6.64 | $6.77 | 121 |
| 2021-11-23 | 6.63 | $7.00 | 320 |
| 2021-11-22 | 6.61 | $7.19 | 663 |
| 2021-11-19 | 6.57 | $6.91 | 1108 |
| 2021-11-18 | 6.57 | $6.83 | — |
| 2021-11-17 | 6.54 | $6.83 | 48 |
| 2021-11-16 | 6.51 | $6.65 | 1353 |
| 2021-11-15 | 6.49 | $6.65 | 440 |
| 2021-11-12 | 6.46 | $7.00 | 1458 |
| 2021-11-11 | 6.40 | $7.52 | 2367 |
| 2021-11-10 | 6.32 | $5.81 | 420 |
| 2021-11-09 | 6.32 | $5.81 | 4 |
| 2021-11-08 | 6.32 | $5.77 | 2983 |
| 2021-11-05 | 6.38 | $6.63 | 1007 |
| 2021-11-04 | 6.34 | $6.84 | 25 |
| 2021-11-03 | 6.29 | $6.12 | 1067 |
| 2021-11-02 | 6.26 | $6.49 | 344 |
| 2021-11-01 | 6.21 | $6.68 | 638 |
| 2021-10-29 | 6.13 | $6.44 | 1078 |
| 2021-10-28 | 6.08 | $6.82 | 360 |
| 2021-10-27 | 5.99 | $6.68 | 122 |
| 2021-10-26 | 5.91 | $6.48 | 279 |
| 2021-10-25 | 5.88 | $6.47 | 1557 |
| 2021-10-22 | 5.83 | $6.79 | 1302 |
| 2021-10-21 | 5.76 | $6.37 | 1372 |
| 2021-10-20 | 5.71 | $6.20 | 2990 |
| 2021-10-19 | 5.70 | $6.13 | 501 |
| 2021-10-18 | 5.68 | $6.19 | 61 |
| 2021-10-15 | 5.68 | $5.77 | 1247 |
| 2021-10-14 | 5.69 | $5.95 | 971 |
| 2021-10-13 | 5.68 | $5.84 | 254 |
| 2021-10-12 | 5.70 | $5.67 | 2997 |
| 2021-10-11 | 5.73 | $6.96 | 1885 |
| 2021-10-08 | 5.70 | $5.97 | 1130 |
| 2021-10-07 | 5.72 | $5.69 | 3598 |
| 2021-10-06 | 5.77 | $5.55 | 375 |
| 2021-10-05 | 5.79 | $5.60 | 1447 |
| 2021-10-04 | 5.81 | $5.07 | 744 |
| 2021-10-01 | 5.88 | $5.31 | 106 |
| 2021-09-30 | 5.92 | $5.04 | 680 |
| 2021-09-29 | 5.95 | $5.14 | 1411 |
| 2021-09-28 | 5.98 | $5.93 | 2641 |
| 2021-09-27 | 5.99 | $5.47 | 1323 |
| 2021-09-24 | 6.04 | $5.42 | 839 |
| 2021-09-23 | 6.10 | $5.25 | 567 |
| 2021-09-22 | 6.15 | $5.95 | 286 |
| 2021-09-21 | 6.18 | $5.85 | 6808 |
| 2021-09-20 | 6.20 | $6.22 | 1631 |
| 2021-09-17 | 6.22 | $5.92 | 4977 |
| 2021-09-16 | 6.22 | $5.77 | 1559 |
| 2021-09-15 | 6.24 | $6.22 | 500 |
| 2021-09-14 | 6.28 | $6.30 | 260 |
| 2021-09-13 | 6.31 | $6.30 | 1008 |
| 2021-09-10 | 6.34 | $6.30 | 393 |
| 2021-09-09 | 6.36 | $6.74 | 2085 |
| 2021-09-08 | 6.38 | $6.04 | — |
| 2021-09-07 | 6.42 | $6.04 | 4734 |
| 2021-09-03 | 6.40 | $6.32 | 490 |
| 2021-09-02 | 6.40 | $6.09 | 200 |
| 2021-09-01 | 6.39 | $5.69 | 285 |
| 2021-08-31 | 6.41 | $5.69 | 574 |
| 2021-08-30 | 6.47 | $6.19 | 85 |
| 2021-08-27 | 6.51 | $6.42 | 152 |
| 2021-08-26 | 6.52 | $6.75 | 100 |
| 2021-08-25 | 6.52 | $6.27 | 114 |
| 2021-08-24 | 6.53 | $6.41 | — |
| 2021-08-23 | 6.56 | $6.41 | 350 |
| 2021-08-20 | 6.57 | $6.43 | 628 |
| 2021-08-19 | 6.58 | $6.02 | 1169 |
| 2021-08-18 | 6.64 | $6.12 | 227 |
| 2021-08-17 | 6.67 | $7.00 | 142 |
| 2021-08-16 | 6.67 | $7.00 | 310 |
| 2021-08-13 | 6.66 | $6.82 | 71 |
| 2021-08-12 | 6.67 | $6.79 | 182 |
| 2021-08-11 | 6.68 | $7.00 | 1822 |
| 2021-08-10 | 6.71 | $6.84 | 1636 |
| 2021-08-09 | 6.73 | $5.83 | 3412 |
| 2021-08-06 | 6.83 | $6.15 | 1505 |
| 2021-08-05 | 6.93 | $5.95 | 293 |
| 2021-08-04 | 7.00 | $6.18 | 1442 |
| 2021-08-03 | 7.09 | $6.77 | 257 |
| 2021-08-02 | 7.11 | $7.00 | 314 |
| 2021-07-30 | 7.18 | $6.74 | 71 |
| 2021-07-29 | 7.27 | $6.75 | 840 |
| 2021-07-28 | 7.33 | $6.47 | 54 |
| 2021-07-27 | 7.42 | $6.88 | 343 |
| 2021-07-26 | 7.51 | $6.57 | 506 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.40
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
4.67
Maximum
8.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.40 | $3.21 | 14245 |
| 2026-07-21 | 3.42 | $3.23 | 59200 |
| 2026-07-20 | 3.44 | $3.16 | 24900 |
| 2026-07-17 | 3.47 | $3.14 | 13000 |
| 2026-07-16 | 3.50 | $3.07 | 95400 |
| 2026-07-15 | 3.55 | $3.28 | 27400 |
| 2026-07-14 | 3.58 | $3.28 | 37228 |
| 2026-07-13 | 3.61 | $3.32 | 27800 |
| 2026-07-10 | 3.64 | $3.36 | 7800 |
| 2026-07-09 | 3.67 | $3.45 | 84938 |
| 2026-07-08 | 3.69 | $3.41 | 22244 |
| 2026-07-07 | 3.72 | $3.40 | 23900 |
| 2026-07-06 | 3.75 | $3.52 | 44545 |
| 2026-07-02 | 3.78 | $3.50 | 81300 |
| 2026-07-01 | 3.81 | $3.57 | 32800 |
| 2026-06-30 | 3.83 | $3.30 | 37309 |
| 2026-06-29 | 3.89 | $3.18 | 64900 |
| 2026-06-26 | 3.96 | $3.21 | 70400 |
| 2026-06-25 | 4.04 | $3.33 | 27040 |
| 2026-06-24 | 4.12 | $3.27 | 61503 |
| 2026-06-23 | 4.20 | $3.66 | 55717 |
| 2026-06-22 | 4.26 | $3.86 | 46122 |
| 2026-06-18 | 4.30 | $4.01 | 50100 |
| 2026-06-17 | 4.34 | $4.11 | 29000 |
| 2026-06-16 | 4.36 | $4.22 | 47400 |
| 2026-06-15 | 4.37 | $4.25 | 120300 |
| 2026-04-06 | 4.39 | $4.21 | 18580 |
| 2026-04-02 | 4.41 | $4.25 | 8885 |
| 2026-04-01 | 4.42 | $4.28 | 31484 |
| 2026-03-31 | 4.44 | $4.16 | 36645 |
| 2026-03-30 | 4.47 | $4.05 | 12903 |
| 2026-03-27 | 4.51 | $4.09 | 35844 |
| 2026-03-26 | 4.55 | $4.01 | 22239 |
| 2026-03-25 | 4.61 | $4.14 | 30041 |
| 2026-03-24 | 4.66 | $4.24 | 14146 |
| 2026-03-23 | 4.70 | $4.22 | 55379 |
| 2026-03-20 | 4.76 | $3.74 | 19099 |
| 2026-03-19 | 4.86 | $4.01 | 33464 |
| 2026-03-18 | 4.95 | $4.04 | 26027 |
| 2026-03-17 | 5.05 | $4.03 | 24376 |
| 2026-03-16 | 5.15 | $4.16 | 28251 |
| 2026-03-13 | 5.26 | $4.07 | 97953 |
| 2026-03-12 | 5.38 | $4.59 | 45464 |
| 2026-03-11 | 5.47 | $4.84 | 1.4M |
| 2026-03-10 | 5.53 | $5.06 | 1.4M |
| 2026-03-09 | 5.58 | $5.07 | 1.4M |
| 2026-03-06 | 5.64 | $5.26 | — |
| 2026-03-05 | 5.68 | $5.26 | 63054 |
| 2026-03-04 | 5.72 | $5.44 | 33141 |
| 2026-03-03 | 5.75 | $5.57 | 23002 |
| 2026-03-02 | 5.77 | $5.60 | 34189 |
| 2026-02-27 | 5.79 | $5.88 | 30497 |
| 2026-02-26 | 5.78 | $5.86 | 32682 |
| 2026-02-25 | 5.77 | $5.95 | 24937 |
| 2026-02-24 | 5.75 | $5.88 | 27182 |
| 2026-02-23 | 5.74 | $5.95 | 31610 |
| 2026-02-20 | 5.72 | $5.67 | 22746 |
| 2026-02-19 | 5.72 | $5.34 | 13191 |
| 2026-02-18 | 5.76 | $5.41 | 31058 |
| 2026-02-17 | 5.80 | $5.55 | 42820 |
| 2026-02-13 | 5.83 | $5.60 | 24043 |
| 2026-02-12 | 5.85 | $5.36 | 28690 |
| 2026-02-11 | 5.90 | $5.48 | 35603 |
| 2026-02-10 | 5.95 | $5.40 | 44934 |
| 2026-02-09 | 6.00 | $5.00 | 177196 |
| 2026-02-06 | 6.11 | $5.81 | 46230 |
| 2026-02-05 | 6.14 | $5.42 | 57439 |
| 2026-02-04 | 6.22 | $5.68 | 44007 |
| 2026-02-03 | 6.27 | $5.70 | 59702 |
| 2026-02-02 | 6.33 | $5.83 | 111535 |
| 2026-01-30 | 6.39 | $5.53 | 233980 |
| 2026-01-29 | 6.48 | $7.00 | 47276 |
| 2026-01-28 | 6.42 | $7.24 | 54214 |
| 2026-01-27 | 6.34 | $6.95 | 39850 |
| 2026-01-26 | 6.27 | $6.83 | 103977 |
| 2026-01-23 | 6.21 | $6.53 | 26948 |
| 2026-01-22 | 6.18 | $6.40 | 38589 |
| 2026-01-21 | 6.16 | $6.53 | 116208 |
| 2026-01-20 | 6.12 | $6.30 | 82828 |
| 2026-01-16 | 6.10 | $6.30 | 20684 |
| 2026-01-15 | 6.08 | $6.21 | 34498 |
| 2026-01-14 | 6.06 | $6.32 | 55113 |
| 2026-01-13 | 6.04 | $6.04 | 33655 |
| 2026-01-12 | 6.04 | $6.03 | 59396 |
| 2026-01-09 | 6.04 | $5.76 | 76961 |
| 2026-01-08 | 6.07 | $5.80 | 34337 |
| 2026-01-07 | 6.09 | $5.91 | 13458 |
| 2026-01-06 | 6.11 | $5.98 | 22984 |
| 2026-01-05 | 6.13 | $5.63 | 24441 |
| 2026-01-02 | 6.18 | $5.98 | 37768 |
| 2025-12-31 | 6.20 | $6.23 | 26073 |
| 2025-12-30 | 6.20 | $5.78 | 53667 |
| 2025-12-29 | 6.24 | $6.30 | 76816 |
| 2025-12-26 | 6.24 | $7.52 | 36391 |
| 2025-12-24 | 6.10 | $6.43 | 31988 |
| 2025-12-23 | 6.07 | $6.41 | 19026 |
| 2025-12-22 | 6.03 | $6.49 | 15943 |
| 2025-12-19 | 5.98 | $6.30 | 14313 |
| 2025-12-18 | 5.95 | $6.30 | 8324 |
| 2025-12-17 | 5.91 | $6.26 | 28908 |
| 2025-12-16 | 5.87 | $6.48 | 28355 |
| 2025-12-15 | 5.81 | $7.12 | 48632 |
| 2025-12-12 | 5.67 | $6.75 | 9223 |
| 2025-12-11 | 5.56 | $6.47 | 20163 |
| 2025-12-10 | 5.46 | $6.46 | 19758 |
| 2025-12-09 | 5.36 | $6.54 | 33887 |
| 2025-12-08 | 5.24 | $6.02 | 11704 |
| 2025-12-05 | 5.15 | $6.25 | 24314 |
| 2025-12-04 | 5.04 | $5.60 | 11412 |
| 2025-12-03 | 4.98 | $5.55 | 14413 |
| 2025-12-02 | 4.92 | $5.25 | 7245 |
| 2025-12-01 | 4.88 | $5.25 | 49080 |
| 2025-11-28 | 4.84 | $5.04 | 11562 |
| 2025-11-26 | 4.82 | $4.90 | 14513 |
| 2025-11-25 | 4.82 | $4.88 | 8573 |
| 2025-11-24 | 4.81 | $4.77 | 10538 |
| 2025-11-21 | 4.81 | $4.72 | 12957 |
| 2025-11-20 | 4.82 | $4.72 | 15044 |
| 2025-11-19 | 4.83 | $4.75 | 21922 |
| 2025-11-18 | 4.84 | $4.75 | 14749 |
| 2025-11-17 | 4.85 | $4.77 | 5705 |
| 2025-11-14 | 4.86 | $4.72 | 10062 |
| 2025-11-13 | 4.87 | $4.72 | 14375 |
| 2025-11-12 | 4.89 | $4.73 | 22795 |
| 2025-11-11 | 4.91 | $4.83 | 13926 |
| 2025-11-10 | 4.92 | $4.89 | 23693 |
| 2025-11-07 | 4.92 | $4.82 | 16695 |
| 2025-11-06 | 4.93 | $4.72 | 18572 |
| 2025-11-05 | 4.95 | $5.06 | 19420 |
| 2025-11-04 | 4.94 | $5.02 | 23578 |
| 2025-11-03 | 4.93 | $4.79 | 13206 |
| 2025-10-31 | 4.95 | $4.83 | 16620 |
| 2025-10-30 | 4.96 | $4.72 | 14099 |
| 2025-10-29 | 4.98 | $4.81 | 13309 |
| 2025-10-28 | 5.00 | $4.72 | 14010 |
| 2025-10-27 | 5.03 | $4.98 | 72179 |
| 2025-10-24 | 5.04 | $4.68 | 22177 |
| 2025-10-23 | 5.07 | $5.03 | 9595 |
| 2025-10-22 | 5.08 | $4.99 | 2157 |
| 2025-10-21 | 5.09 | $5.01 | 18653 |
| 2025-10-20 | 5.09 | $5.07 | 14148 |
| 2025-10-17 | 5.10 | $5.25 | 10962 |
| 2025-10-16 | 5.08 | $5.49 | 24156 |
| 2025-10-15 | 5.04 | $5.33 | 14845 |
| 2025-10-14 | 5.01 | $5.34 | 16294 |
| 2025-10-13 | 4.97 | $5.35 | 18259 |
| 2025-10-10 | 4.93 | $5.25 | 20287 |
| 2025-10-09 | 4.90 | $5.26 | 18234 |
| 2025-10-08 | 4.86 | $5.00 | 15474 |
| 2025-10-07 | 4.84 | $5.21 | 50118 |
| 2025-10-06 | 4.81 | $5.25 | 68768 |
| 2025-10-03 | 4.76 | $4.88 | 26912 |
| 2025-10-02 | 4.75 | $5.07 | 15475 |
| 2025-10-01 | 4.71 | $4.95 | 13415 |
| 2025-09-30 | 4.69 | $4.90 | 11851 |
| 2025-09-29 | 4.67 | $5.07 | 13280 |
| 2025-09-26 | 4.62 | $5.19 | 17670 |
| 2025-09-25 | 4.56 | $5.00 | 2040 |
| 2025-09-24 | 4.52 | $5.21 | 8514 |
| 2025-09-23 | 4.45 | $4.81 | 35089 |
| 2025-09-22 | 4.41 | $4.57 | 12934 |
| 2025-09-19 | 4.39 | $4.65 | 22758 |
| 2025-09-18 | 4.36 | $4.83 | 12392 |
| 2025-09-17 | 4.31 | $4.85 | 8973 |
| 2025-09-16 | 4.26 | $4.86 | 6550 |
| 2025-09-15 | 4.19 | $4.83 | 15805 |
| 2025-09-12 | 4.13 | $4.91 | 10384 |
| 2025-09-11 | 4.04 | $4.38 | 8068 |
| 2025-09-10 | 4.01 | $4.31 | 21072 |
| 2025-09-09 | 3.98 | $4.55 | 17704 |
| 2025-09-08 | 3.92 | $4.65 | 41113 |
| 2025-09-05 | 3.84 | $6.19 | 86678 |
| 2025-09-04 | 3.59 | $4.24 | 11332 |
| 2025-09-03 | 3.52 | $4.27 | 11123 |
| 2025-09-02 | 3.44 | $4.52 | 24616 |
| 2025-08-29 | 3.33 | $4.08 | 10367 |
| 2025-08-28 | 3.25 | $3.97 | 17291 |
| 2025-08-27 | 3.17 | $3.57 | 10857 |
| 2025-08-26 | 3.13 | $3.29 | 4453 |
| 2025-08-25 | 3.12 | $3.28 | 3017 |
| 2025-08-22 | 3.10 | $3.22 | 7495 |
| 2025-08-21 | 3.09 | $3.22 | 2848 |
| 2025-08-20 | 3.07 | $3.15 | 9085 |
| 2025-08-19 | 3.06 | $3.15 | 11005 |
| 2025-08-18 | 3.06 | $3.21 | 4491 |
| 2025-08-15 | 3.04 | $3.24 | 5534 |
| 2025-08-14 | 3.02 | $3.26 | 8654 |
| 2025-08-13 | 2.99 | $3.03 | 5195 |
| 2025-08-12 | 2.99 | $2.95 | 3442 |
| 2025-08-11 | 2.99 | $2.95 | 12542 |
| 2025-08-08 | 3.00 | $2.96 | 4977 |
| 2025-08-07 | 3.00 | $2.94 | 14267 |
| 2025-08-06 | 3.01 | $2.83 | 10719 |
| 2025-08-05 | 3.03 | $3.03 | 17415 |
| 2025-08-04 | 3.03 | $3.43 | 26044 |
| 2025-08-01 | 2.98 | $3.05 | 7031 |
| 2025-07-31 | 2.98 | $2.98 | 9113 |
| 2025-07-30 | 2.98 | $2.97 | 8737 |
| 2025-07-29 | 2.98 | $3.01 | 8501 |
| 2025-07-28 | 2.97 | $2.95 | 10029 |
| 2025-07-25 | 2.98 | $2.90 | 6613 |
| 2025-07-24 | 2.98 | $2.92 | 11170 |
| 2025-07-23 | 2.99 | $2.90 | 5081 |
| 2025-07-22 | 3.00 | $2.95 | 15804 |
| 2025-07-21 | 3.00 | $2.95 | 7814 |
| 2025-07-18 | 3.01 | $2.90 | 12538 |
| 2025-07-17 | 3.02 | $2.94 | 3624 |
| 2025-07-16 | 3.03 | $2.80 | 3041 |
| 2025-07-15 | 3.05 | $2.80 | 4774 |
| 2025-07-14 | 3.08 | $3.06 | 24266 |
| 2025-07-11 | 3.08 | $2.96 | 16076 |
| 2025-07-10 | 3.10 | $2.83 | 10965 |
| 2025-07-09 | 3.12 | $2.69 | 11079 |
| 2025-07-08 | 3.17 | $2.79 | 12171 |
| 2025-07-07 | 3.21 | $2.80 | 20737 |
| 2025-07-03 | 3.25 | $2.95 | 3922 |
| 2025-07-02 | 3.29 | $2.97 | 36654 |
| 2025-07-01 | 3.32 | $2.98 | 8976 |
| 2025-06-30 | 3.35 | $3.00 | 8265 |
| 2025-06-27 | 3.39 | $3.15 | 16340 |
| 2025-06-26 | 3.42 | $3.21 | 5984 |
| 2025-06-25 | 3.44 | $3.20 | 4559 |
| 2025-06-24 | 3.46 | $3.21 | 11309 |
| 2025-06-23 | 3.49 | $3.25 | 2632 |
| 2025-06-20 | 3.52 | $3.21 | 6031 |
| 2025-06-18 | 3.55 | $3.34 | 14614 |
| 2025-06-17 | 3.57 | $3.24 | 7893 |
| 2025-06-16 | 3.61 | $3.34 | 19084 |
| 2025-06-13 | 3.63 | $3.56 | 2703 |
| 2025-06-12 | 3.64 | $3.62 | 7151 |
| 2025-06-11 | 3.64 | $3.89 | 4115 |
| 2025-06-10 | 3.62 | $3.85 | 4616 |
| 2025-06-09 | 3.59 | $4.02 | 13245 |
| 2025-06-06 | 3.55 | $3.67 | 11036 |
| 2025-06-05 | 3.54 | $3.36 | 14752 |
| 2025-06-04 | 3.55 | $3.67 | 4958 |
| 2025-06-03 | 3.54 | $3.44 | 1824 |
| 2025-06-02 | 3.55 | $3.49 | 9412 |
| 2025-05-30 | 3.56 | $3.49 | 5164 |
| 2025-05-29 | 3.57 | $3.48 | 1164 |
| 2025-05-28 | 3.58 | $3.39 | 2762 |
| 2025-05-27 | 3.60 | $3.48 | 11228 |
| 2025-05-23 | 3.61 | $3.51 | 14103 |
| 2025-05-22 | 3.62 | $3.39 | 2532 |
| 2025-05-21 | 3.64 | $3.46 | 2434 |
| 2025-05-20 | 3.66 | $3.46 | 10209 |
| 2025-05-19 | 3.68 | $3.50 | 4001 |
| 2025-05-16 | 3.70 | $3.66 | 4119 |
| 2025-05-15 | 3.71 | $3.71 | 3109 |
| 2025-05-14 | 3.71 | $3.50 | 2841 |
| 2025-05-13 | 3.73 | $3.71 | 3790 |
| 2025-05-12 | 3.73 | $3.73 | 5325 |
| 2025-05-09 | 3.73 | $3.70 | 6068 |
| 2025-05-08 | 3.73 | $3.68 | 9447 |
| 2025-05-07 | 3.74 | $3.68 | 7175 |
| 2025-05-06 | 3.75 | $3.66 | 6248 |
| 2025-05-05 | 3.75 | $3.67 | 7280 |
| 2025-05-02 | 3.76 | $3.73 | 1826 |
| 2025-05-01 | 3.77 | $3.74 | 5164 |
| 2025-04-30 | 3.77 | $3.76 | 2277 |
| 2025-04-29 | 3.77 | $3.67 | 1610 |
| 2025-04-28 | 3.78 | $3.80 | 3824 |
| 2025-04-25 | 3.78 | $3.78 | 1456 |
| 2025-04-24 | 3.78 | $3.80 | 7020 |
| 2025-04-23 | 3.78 | $3.84 | 3819 |
| 2025-04-22 | 3.77 | $3.71 | 4368 |
| 2025-04-21 | 3.78 | $3.75 | 5441 |
| 2025-04-17 | 3.78 | $3.61 | 5092 |
| 2025-04-16 | 3.80 | $3.77 | 1462 |
| 2025-04-15 | 3.80 | $3.85 | 6780 |
| 2025-04-14 | 3.80 | $4.06 | 1205 |
| 2025-04-11 | 3.77 | $3.74 | 1787 |
| 2025-04-10 | 3.77 | $3.65 | 3216 |
| 2025-04-09 | 3.78 | $3.50 | 4616 |
| 2025-04-08 | 3.81 | $3.66 | 2753 |
| 2025-04-07 | 3.83 | $3.59 | 6261 |
| 2025-04-04 | 3.86 | $3.57 | 17924 |
| 2025-04-03 | 3.89 | $3.67 | 2461 |
| 2025-04-02 | 3.91 | $3.67 | 4429 |
| 2025-04-01 | 3.93 | $3.43 | 15738 |
| 2025-03-31 | 3.99 | $3.57 | 3086 |
| 2025-03-28 | 4.03 | $3.85 | 19734 |
| 2025-03-27 | 4.05 | $3.32 | 16383 |
| 2025-03-26 | 4.13 | $3.67 | 50555 |
| 2025-03-25 | 4.17 | $4.13 | 9845 |
| 2025-03-24 | 4.18 | $3.95 | 9430 |
| 2025-03-21 | 4.20 | $3.85 | 5850 |
| 2025-03-20 | 4.24 | $3.99 | 12974 |
| 2025-03-19 | 4.27 | $3.80 | 6832 |
| 2025-03-18 | 4.32 | $3.67 | 26760 |
| 2025-03-17 | 4.38 | $3.83 | 14764 |
| 2025-03-14 | 4.44 | $4.16 | 7495 |
| 2025-03-13 | 4.47 | $3.78 | 2959 |
| 2025-03-12 | 4.54 | $3.78 | 12197 |
| 2025-03-11 | 4.63 | $3.64 | 24330 |
| 2025-03-10 | 4.73 | $3.98 | 15600 |
| 2025-03-07 | 4.81 | $3.95 | 17995 |
| 2025-03-06 | 4.90 | $3.85 | 55128 |
| 2025-03-05 | 5.01 | $4.90 | 10003 |
| 2025-03-04 | 5.02 | $5.21 | 12320 |
| 2025-03-03 | 5.00 | $5.08 | 4412 |
| 2025-02-28 | 4.99 | $4.78 | 17714 |
| 2025-02-27 | 5.01 | $4.95 | 9395 |
| 2025-02-26 | 5.02 | $5.07 | 21210 |
| 2025-02-25 | 5.02 | $5.37 | 22499 |
| 2025-02-24 | 4.98 | $5.67 | 8113 |
| 2025-02-21 | 4.91 | $5.66 | 14112 |
| 2025-02-20 | 4.83 | $5.87 | 19613 |
| 2025-02-19 | 4.72 | $5.83 | 15639 |
| 2025-02-18 | 4.60 | $5.75 | 16510 |
| 2025-02-14 | 4.48 | $5.77 | 11739 |
| 2025-02-13 | 4.34 | $5.53 | 37794 |
| 2025-02-12 | 4.22 | $5.00 | 21775 |
| 2025-02-11 | 4.13 | $4.81 | 7198 |
| 2025-02-10 | 4.06 | $4.79 | 13663 |
| 2025-02-07 | 3.99 | $4.20 | 19345 |
| 2025-02-06 | 3.96 | $3.88 | 2252 |
| 2025-02-05 | 3.97 | $3.95 | 7861 |
| 2025-02-04 | 3.97 | $3.94 | 13240 |
| 2025-02-03 | 3.98 | $3.85 | 6486 |
| 2025-01-31 | 3.99 | $4.13 | 17071 |
| 2025-01-30 | 3.98 | $4.16 | 31639 |
| 2025-01-29 | 3.96 | $3.94 | 16272 |
| 2025-01-28 | 3.96 | $4.16 | 13995 |
| 2025-01-27 | 3.94 | $4.11 | 7657 |
| 2025-01-24 | 3.92 | $4.03 | 13838 |
| 2025-01-23 | 3.91 | $4.15 | 2896 |
| 2025-01-22 | 3.88 | $4.18 | 11953 |
| 2025-01-21 | 3.85 | $4.16 | 11228 |
| 2025-01-17 | 3.82 | $4.14 | 3953 |
| 2025-01-16 | 3.79 | $4.16 | 19137 |
| 2025-01-15 | 3.75 | $4.07 | 10907 |
| 2025-01-14 | 3.71 | $3.94 | 11265 |
| 2025-01-13 | 3.69 | $4.09 | 7644 |
| 2025-01-10 | 3.65 | $3.94 | 14603 |
| 2025-01-08 | 3.62 | $4.03 | 8391 |
| 2025-01-07 | 3.57 | $4.02 | 12144 |
| 2025-01-06 | 3.53 | $3.94 | 8496 |
| 2025-01-03 | 3.48 | $4.09 | 14232 |
| 2025-01-02 | 3.42 | $3.94 | 5437 |
| 2024-12-31 | 3.37 | $3.94 | 3182 |
| 2024-12-30 | 3.31 | $3.76 | 8604 |
| 2024-12-27 | 3.26 | $4.16 | 7366 |
| 2024-12-26 | 3.16 | $3.50 | 13592 |
| 2024-12-24 | 3.13 | $3.32 | 7179 |
| 2024-12-23 | 3.11 | $3.15 | 6298 |
| 2024-12-20 | 3.10 | $3.13 | 15300 |
| 2024-12-19 | 3.10 | $3.01 | 3495 |
| 2024-12-18 | 3.11 | $2.97 | 9267 |
| 2024-12-17 | 3.12 | $2.88 | 20527 |
| 2024-12-16 | 3.15 | $3.03 | 26817 |
| 2024-12-13 | 3.16 | $3.18 | 78530 |
| 2024-12-12 | 3.16 | $3.24 | 13520 |
| 2024-12-11 | 3.15 | $3.07 | 7200 |
| 2024-12-10 | 3.16 | $2.98 | 11897 |
| 2024-12-09 | 3.18 | $3.04 | 16092 |
| 2024-12-06 | 3.20 | $3.15 | 10391 |
| 2024-12-05 | 3.20 | $3.06 | 4405 |
| 2024-12-04 | 3.22 | $3.16 | 1842 |
| 2024-12-03 | 3.22 | $3.05 | 7640 |
| 2024-12-02 | 3.24 | $2.96 | 3147 |
| 2024-11-29 | 3.27 | $3.07 | 2320 |
| 2024-11-27 | 3.29 | $3.10 | 9124 |
| 2024-11-26 | 3.31 | $3.06 | 1625 |
| 2024-11-25 | 3.34 | $3.15 | 5232 |
| 2024-11-22 | 3.35 | $3.07 | 10784 |
| 2024-11-21 | 3.38 | $3.37 | 4842 |
| 2024-11-20 | 3.39 | $3.19 | 11600 |
| 2024-11-19 | 3.41 | $3.13 | 1870 |
| 2024-11-18 | 3.44 | $3.21 | 3027 |
| 2024-11-15 | 3.46 | $3.11 | 2215 |
| 2024-11-14 | 3.50 | $3.11 | 6397 |
| 2024-11-13 | 3.54 | $3.08 | 11708 |
| 2024-11-12 | 3.59 | $3.17 | 7557 |
| 2024-11-11 | 3.63 | $3.12 | 3005 |
| 2024-11-08 | 3.68 | $3.15 | 14707 |
| 2024-11-07 | 3.74 | $3.29 | 18591 |
| 2024-11-06 | 3.79 | $3.36 | 11164 |
| 2024-11-05 | 3.83 | $3.15 | 16311 |
| 2024-11-04 | 3.90 | $3.41 | 7145 |
| 2024-11-01 | 3.95 | $3.50 | 40972 |
| 2024-10-31 | 4.00 | $3.67 | 12212 |
| 2024-10-30 | 4.04 | $3.71 | 12756 |
| 2024-10-29 | 4.07 | $3.87 | 18286 |
| 2024-10-28 | 4.09 | $3.95 | 42830 |
| 2024-10-25 | 4.11 | $3.93 | 6662 |
| 2024-10-24 | 4.13 | $3.91 | 10067 |
| 2024-10-23 | 4.15 | $4.13 | 21098 |
| 2024-10-22 | 4.15 | $3.98 | 29801 |
| 2024-10-21 | 4.17 | $4.05 | 15794 |
| 2024-10-18 | 4.18 | $4.14 | 20639 |
| 2024-10-17 | 4.19 | $4.09 | 27203 |
| 2024-10-16 | 4.20 | $4.20 | 7793 |
| 2024-10-15 | 4.20 | $4.34 | 12471 |
| 2024-10-14 | 4.18 | $4.46 | 1113 |
| 2024-10-11 | 4.15 | $4.16 | 1167 |
| 2024-10-10 | 4.15 | $4.19 | 6572 |
| 2024-10-09 | 4.15 | $4.28 | 10639 |
| 2024-10-08 | 4.13 | $4.11 | 3714 |
| 2024-10-07 | 4.13 | $4.09 | 13440 |
| 2024-10-04 | 4.14 | $4.18 | 8839 |
| 2024-10-03 | 4.13 | $4.15 | 8341 |
| 2024-10-02 | 4.13 | $4.04 | 1423 |
| 2024-10-01 | 4.14 | $4.09 | 9611 |
| 2024-09-30 | 4.15 | $4.12 | 6589 |
| 2024-09-27 | 4.15 | $4.27 | 4903 |
| 2024-09-26 | 4.14 | $4.29 | 3157 |
| 2024-09-25 | 4.12 | $4.15 | 1015 |
| 2024-09-24 | 4.12 | $4.23 | 7737 |
| 2024-09-23 | 4.11 | $4.20 | 7792 |
| 2024-09-20 | 4.10 | $4.02 | 7389 |
| 2024-09-19 | 4.11 | $3.97 | 13538 |
| 2024-09-18 | 4.12 | $4.20 | 2413 |
| 2024-09-17 | 4.11 | $4.14 | 3368 |
| 2024-09-16 | 4.11 | $4.16 | 314 |
| 2024-09-13 | 4.10 | $4.15 | 4536 |
| 2024-09-12 | 4.10 | $4.11 | 5290 |
| 2024-09-11 | 4.10 | $4.11 | 2416 |
| 2024-09-10 | 4.09 | $4.13 | 5167 |
| 2024-09-09 | 4.09 | $4.15 | 9415 |
| 2024-09-06 | 4.08 | $3.85 | 4353 |
| 2024-09-05 | 4.11 | $4.18 | 36348 |
| 2024-09-04 | 4.10 | $4.13 | 3305 |
| 2024-09-03 | 4.10 | $4.09 | 2569 |
| 2024-08-30 | 4.10 | $4.01 | 14665 |
| 2024-08-29 | 4.11 | $4.16 | 1037 |
| 2024-08-28 | 4.10 | $4.16 | 6395 |
| 2024-08-27 | 4.10 | $4.16 | 13553 |
| 2024-08-26 | 4.09 | $4.25 | 9263 |
| 2024-08-23 | 4.08 | $4.11 | 8747 |
| 2024-08-22 | 4.07 | $4.08 | 1955 |
| 2024-08-21 | 4.07 | $4.14 | 5088 |
| 2024-08-20 | 4.06 | $3.94 | 7858 |
| 2024-08-19 | 4.08 | $4.05 | 2542 |
| 2024-08-16 | 4.08 | $4.06 | 4691 |
| 2024-08-15 | 4.08 | $4.02 | 2627 |
| 2024-08-14 | 4.09 | $4.11 | 1683 |
| 2024-08-13 | 4.09 | $4.09 | 1363 |
| 2024-08-12 | 4.08 | $4.20 | 1310 |
| 2024-08-09 | 4.07 | $4.02 | 5493 |
| 2024-08-08 | 4.08 | $3.93 | 1863 |
| 2024-08-07 | 4.09 | $4.13 | 3133 |
| 2024-08-06 | 4.09 | $4.02 | 2244 |
| 2024-08-05 | 4.10 | $3.86 | 3591 |
| 2024-08-02 | 4.12 | $4.02 | 12686 |
| 2024-08-01 | 4.13 | $4.00 | 2191 |
| 2024-07-31 | 4.15 | $4.06 | 5957 |
| 2024-07-30 | 4.16 | $4.06 | 4966 |
| 2024-07-29 | 4.17 | $4.06 | 7077 |
| 2024-07-26 | 4.18 | $4.13 | 1817 |
| 2024-07-25 | 4.18 | $4.09 | 1167 |
| 2024-07-24 | 4.19 | $4.06 | 2556 |
| 2024-07-23 | 4.21 | $4.25 | 1095 |
| 2024-07-22 | 4.20 | $4.07 | 565 |
| 2024-07-19 | 4.22 | $4.20 | 867 |
| 2024-07-18 | 4.22 | $4.21 | 981 |
| 2024-07-17 | 4.22 | $4.22 | 2192 |
| 2024-07-16 | 4.22 | $4.23 | 2788 |
| 2024-07-15 | 4.22 | $4.14 | 1431 |
| 2024-07-12 | 4.22 | $4.13 | 9686 |
| 2024-07-11 | 4.23 | $4.27 | 14509 |
| 2024-07-10 | 4.23 | $4.48 | 4540 |
| 2024-07-09 | 4.20 | $4.32 | 548 |
| 2024-07-08 | 4.19 | $4.26 | 15182 |
| 2024-07-05 | 4.19 | $4.24 | 28713 |
| 2024-07-03 | 4.18 | $4.30 | 20797 |
| 2024-07-02 | 4.17 | $4.12 | 17845 |
| 2024-07-01 | 4.17 | $4.37 | 1374 |
| 2024-06-28 | 4.15 | $4.09 | 5534 |
| 2024-06-27 | 4.16 | $4.15 | 7095 |
| 2024-06-26 | 4.16 | $4.09 | 10434 |
| 2024-06-25 | 4.17 | $4.13 | 4582 |
| 2024-06-24 | 4.17 | $4.26 | 10408 |
| 2024-06-21 | 4.16 | $3.79 | 4307 |
| 2024-06-20 | 4.20 | $4.06 | 1406 |
| 2024-06-18 | 4.21 | $4.01 | 3855 |
| 2024-06-17 | 4.23 | $4.09 | 10238 |
| 2024-06-14 | 4.25 | $4.06 | 9883 |
| 2024-06-13 | 4.27 | $4.32 | 3867 |
| 2024-06-12 | 4.26 | $4.31 | 3004 |
| 2024-06-11 | 4.26 | $4.37 | 1029 |
| 2024-06-10 | 4.25 | $4.44 | 1891 |
| 2024-06-07 | 4.23 | $4.22 | 6003 |
| 2024-06-06 | 4.23 | $4.25 | 3577 |
| 2024-06-05 | 4.23 | $4.40 | 1300 |
| 2024-06-04 | 4.21 | $4.28 | 5998 |
| 2024-06-03 | 4.20 | $4.47 | 2236 |
| 2024-05-31 | 4.17 | $4.35 | 5126 |
| 2024-05-30 | 4.15 | $4.57 | 3693 |
| 2024-05-29 | 4.11 | $4.62 | 4044 |
| 2024-05-28 | 4.05 | $4.63 | 4528 |
| 2024-05-24 | 3.99 | $4.81 | 8251 |
| 2024-05-23 | 3.91 | $4.37 | 12520 |
| 2024-05-22 | 3.86 | $4.66 | 9839 |
| 2024-05-21 | 3.78 | $4.52 | 14046 |
| 2024-05-20 | 3.70 | $4.90 | 8948 |
| 2024-05-17 | 3.57 | $4.40 | 14717 |
| 2024-05-16 | 3.48 | $3.62 | 3515 |
| 2024-05-15 | 3.47 | $3.69 | 1284 |
| 2024-05-14 | 3.45 | $3.50 | 3890 |
| 2024-05-13 | 3.44 | $3.59 | 2443 |
| 2024-05-10 | 3.42 | $3.57 | 1157 |
| 2024-05-09 | 3.41 | $3.43 | 4853 |
| 2024-05-08 | 3.41 | $3.48 | 1208 |
| 2024-05-07 | 3.40 | $3.36 | 2550 |
| 2024-05-06 | 3.40 | $3.33 | 1036 |
| 2024-05-03 | 3.41 | $3.26 | 1113 |
| 2024-05-02 | 3.43 | $3.35 | 2442 |
| 2024-05-01 | 3.43 | $3.55 | 3358 |
| 2024-04-30 | 3.42 | $3.45 | 6161 |
| 2024-04-29 | 3.42 | $3.59 | 8213 |
| 2024-04-26 | 3.40 | $3.50 | 6476 |
| 2024-04-25 | 3.39 | $3.36 | 3263 |
| 2024-04-24 | 3.39 | $3.41 | 7657 |
| 2024-04-23 | 3.39 | $3.46 | 6529 |
| 2024-04-22 | 3.38 | $3.43 | 39024 |
| 2024-04-19 | 3.38 | $3.50 | 1249 |
| 2024-04-18 | 3.37 | $3.50 | 1277 |
| 2024-04-17 | 3.35 | $3.45 | 8013 |
| 2024-04-16 | 3.34 | $3.37 | 5223 |
| 2024-04-15 | 3.34 | $3.27 | 8123 |
| 2024-04-12 | 3.35 | $3.39 | 3977 |
| 2024-04-11 | 3.34 | $3.48 | 694 |
| 2024-04-10 | 3.33 | $3.53 | 3632 |
| 2024-04-09 | 3.31 | $3.72 | 5953 |
| 2024-04-08 | 3.26 | $3.62 | 11783 |
| 2024-04-05 | 3.23 | $3.50 | 10296 |
| 2024-04-04 | 3.20 | $3.50 | 2141 |
| 2024-04-03 | 3.17 | $3.51 | 6891 |
| 2024-04-02 | 3.13 | $3.39 | 5790 |
| 2024-04-01 | 3.10 | $3.32 | 32493 |
| 2024-03-28 | 3.08 | $3.50 | 5143 |
| 2024-03-27 | 3.04 | $3.39 | 13018 |
| 2024-03-26 | 3.00 | $3.41 | 4935 |
| 2024-03-25 | 2.96 | $3.46 | 3534 |
| 2024-03-22 | 2.90 | $3.46 | 11780 |
| 2024-03-21 | 2.84 | $3.15 | 887 |
| 2024-03-20 | 2.81 | $2.93 | 367 |
| 2024-03-19 | 2.80 | $2.88 | 393 |
| 2024-03-18 | 2.79 | $2.89 | 2202 |
| 2024-03-15 | 2.78 | $2.89 | 6407 |
| 2024-03-14 | 2.77 | $2.90 | 4935 |
| 2024-03-13 | 2.76 | $3.06 | 4343 |
| 2024-03-12 | 2.72 | $2.80 | 2653 |
| 2024-03-11 | 2.71 | $2.87 | 9179 |
| 2024-03-08 | 2.70 | $2.85 | 9095 |
| 2024-03-07 | 2.68 | $2.85 | 7973 |
| 2024-03-06 | 2.66 | $2.99 | 6411 |
| 2024-03-05 | 2.63 | $2.84 | 6043 |
| 2024-03-04 | 2.61 | $2.80 | 5625 |
| 2024-03-01 | 2.59 | $2.58 | 3929 |
| 2024-02-29 | 2.59 | $2.52 | 1066 |
| 2024-02-28 | 2.60 | $2.53 | 1035 |
| 2024-02-27 | 2.60 | $2.57 | 7899 |
| 2024-02-26 | 2.61 | $2.53 | 3688 |
| 2024-02-23 | 2.62 | $2.59 | 3242 |
| 2024-02-22 | 2.62 | $2.48 | 3495 |
| 2024-02-21 | 2.63 | $2.59 | 1119 |
| 2024-02-20 | 2.64 | $2.62 | 1723 |
| 2024-02-16 | 2.64 | $2.67 | 8959 |
| 2024-02-15 | 2.64 | $2.66 | 6980 |
| 2024-02-14 | 2.63 | $2.63 | 9199 |
| 2024-02-13 | 2.63 | $2.69 | 7288 |
| 2024-02-12 | 2.63 | $2.62 | 9851 |
| 2024-02-09 | 2.63 | $2.52 | 2585 |
| 2024-02-08 | 2.64 | $2.55 | 678 |
| 2024-02-07 | 2.65 | $2.55 | 7313 |
| 2024-02-06 | 2.66 | $2.55 | 2039 |
| 2024-02-05 | 2.67 | $2.50 | 3810 |
| 2024-02-02 | 2.69 | $2.52 | 2982 |
| 2024-02-01 | 2.71 | $2.62 | 3822 |
| 2024-01-31 | 2.72 | $2.56 | 3291 |
| 2024-01-30 | 2.73 | $2.50 | 8244 |
| 2024-01-29 | 2.76 | $2.66 | 8987 |
| 2024-01-26 | 2.77 | $2.59 | 2961 |
| 2024-01-25 | 2.79 | $2.59 | 7349 |
| 2024-01-24 | 2.81 | $2.66 | 9433 |
| 2024-01-23 | 2.82 | $2.59 | 2714 |
| 2024-01-22 | 2.85 | $2.53 | 3720 |
| 2024-01-19 | 2.88 | $2.59 | 8361 |
| 2024-01-18 | 2.91 | $2.59 | 11617 |
| 2024-01-17 | 2.94 | $2.54 | 3861 |
| 2024-01-16 | 2.99 | $2.66 | 17760 |
| 2024-01-12 | 3.02 | $3.12 | 82 |
| 2024-01-11 | 3.01 | $2.79 | 2357 |
| 2024-01-10 | 3.03 | $2.93 | 375 |
| 2024-01-09 | 3.04 | $3.11 | 7352 |
| 2024-01-08 | 3.04 | $3.15 | 283 |
| 2024-01-05 | 3.02 | $3.15 | 5558 |
| 2024-01-04 | 3.01 | $2.66 | 1999 |
| 2024-01-03 | 3.05 | $2.74 | 3098 |
| 2024-01-02 | 3.08 | $3.33 | 4426 |
| 2023-12-29 | 3.05 | $3.43 | 2122 |
| 2023-12-28 | 3.01 | $2.96 | 1997 |
| 2023-12-27 | 3.02 | $3.07 | 11538 |
| 2023-12-26 | 3.01 | $3.15 | 1056 |
| 2023-12-22 | 3.00 | $2.62 | 13406 |
| 2023-12-21 | 3.04 | $2.90 | 7436 |
| 2023-12-20 | 3.05 | $2.87 | 2266 |
| 2023-12-19 | 3.07 | $2.83 | 4092 |
| 2023-12-18 | 3.10 | $3.03 | 5453 |
| 2023-12-15 | 3.11 | $2.97 | 4466 |
| 2023-12-14 | 3.12 | $3.17 | 1341 |
| 2023-12-13 | 3.12 | $2.97 | 5031 |
| 2023-12-12 | 3.13 | $2.87 | 3244 |
| 2023-12-11 | 3.16 | $2.96 | 1247 |
| 2023-12-08 | 3.18 | $3.00 | 1717 |
| 2023-12-07 | 3.20 | $2.92 | 483 |
| 2023-12-06 | 3.23 | $2.87 | 2623 |
| 2023-12-05 | 3.26 | $3.08 | 8364 |
| 2023-12-04 | 3.28 | $2.87 | 3584 |
| 2023-12-01 | 3.33 | $3.11 | 3693 |
| 2023-11-30 | 3.35 | $3.15 | 2724 |
| 2023-11-29 | 3.37 | $3.53 | 2435 |
| 2023-11-28 | 3.35 | $3.57 | 2105 |
| 2023-11-27 | 3.33 | $3.63 | 6877 |
| 2023-11-24 | 3.30 | $3.64 | 591 |
| 2023-11-22 | 3.26 | $3.64 | 1862 |
| 2023-11-21 | 3.23 | $3.29 | 1702 |
| 2023-11-20 | 3.22 | $3.23 | 684 |
| 2023-11-17 | 3.22 | $2.81 | 4535 |
| 2023-11-16 | 3.26 | $3.15 | 2710 |
| 2023-11-15 | 3.27 | $3.25 | 857 |
| 2023-11-14 | 3.27 | $3.32 | 247 |
| 2023-11-13 | 3.27 | $3.08 | — |
| 2023-11-10 | 3.29 | $3.08 | 3062 |
| 2023-11-09 | 3.31 | $3.53 | 1721 |
| 2023-11-08 | 3.29 | $3.35 | 231 |
| 2023-11-07 | 3.28 | $3.34 | 1611 |
| 2023-11-06 | 3.28 | $3.29 | 700 |
| 2023-11-03 | 3.27 | $3.53 | 341 |
| 2023-11-02 | 3.25 | $3.15 | 271 |
| 2023-11-01 | 3.26 | $3.15 | 1284 |
| 2023-10-31 | 3.27 | $3.29 | 231 |
| 2023-10-30 | 3.27 | $3.29 | 483 |
| 2023-10-27 | 3.26 | $3.23 | 543 |
| 2023-10-26 | 3.27 | $3.32 | 1812 |
| 2023-10-25 | 3.26 | $3.23 | 245 |
| 2023-10-24 | 3.27 | $3.32 | 1980 |
| 2023-10-23 | 3.26 | $2.97 | 5473 |
| 2023-10-20 | 3.29 | $2.87 | 3888 |
| 2023-10-19 | 3.33 | $2.87 | 2347 |
| 2023-10-18 | 3.38 | $2.98 | 1718 |
| 2023-10-17 | 3.43 | $3.03 | 2425 |
| 2023-10-16 | 3.47 | $3.15 | 1539 |
| 2023-10-13 | 3.50 | $3.15 | 4531 |
| 2023-10-12 | 3.54 | $3.18 | 1547 |
| 2023-10-11 | 3.57 | $3.18 | 2456 |
| 2023-10-10 | 3.62 | $3.37 | 1634 |
| 2023-10-09 | 3.64 | $3.41 | 308 |
| 2023-10-06 | 3.67 | $3.32 | 4139 |
| 2023-10-05 | 3.70 | $3.50 | 608 |
| 2023-10-04 | 3.72 | $3.51 | 749 |
| 2023-10-03 | 3.75 | $3.65 | 3413 |
| 2023-10-02 | 3.76 | $3.51 | 2301 |
| 2023-09-29 | 3.78 | $3.66 | 2112 |
| 2023-09-28 | 3.80 | $3.65 | 4150 |
| 2023-09-27 | 3.81 | $3.70 | 4776 |
| 2023-09-26 | 3.82 | $3.91 | 2229 |
| 2023-09-25 | 3.81 | $3.85 | 170 |
| 2023-09-22 | 3.81 | $3.85 | 1829 |
| 2023-09-21 | 3.80 | $3.76 | 322 |
| 2023-09-20 | 3.81 | $3.84 | 1896 |
| 2023-09-19 | 3.81 | $3.93 | 4407 |
| 2023-09-18 | 3.79 | $3.85 | 488 |
| 2023-09-15 | 3.79 | $3.76 | 292 |
| 2023-09-14 | 3.79 | $3.76 | 1446 |
| 2023-09-13 | 3.79 | $3.85 | 2733 |
| 2023-09-12 | 3.79 | $3.90 | 4084 |
| 2023-09-11 | 3.78 | $3.69 | 3815 |
| 2023-09-08 | 3.78 | $3.81 | 3875 |
| 2023-09-07 | 3.78 | $3.54 | 1236 |
| 2023-09-06 | 3.81 | $3.67 | 3022 |
| 2023-09-05 | 3.82 | $3.50 | 5131 |
| 2023-09-01 | 3.85 | $3.59 | 3788 |
| 2023-08-31 | 3.88 | $3.49 | 3060 |
| 2023-08-30 | 3.92 | $3.50 | 1331 |
| 2023-08-29 | 3.97 | $3.67 | 5517 |
| 2023-08-28 | 4.00 | $4.06 | 941 |
| 2023-08-25 | 3.99 | $3.85 | 918 |
| 2023-08-24 | 4.01 | $3.50 | 485 |
| 2023-08-23 | 4.06 | $3.76 | 1965 |
| 2023-08-22 | 4.09 | $3.67 | 572 |
| 2023-08-21 | 4.14 | $3.58 | 3544 |
| 2023-08-18 | 4.20 | $3.57 | 8941 |
| 2023-08-17 | 4.26 | $3.87 | 4879 |
| 2023-08-16 | 4.31 | $3.85 | 3124 |
| 2023-08-15 | 4.35 | $4.02 | 1491 |
| 2023-08-14 | 4.39 | $4.51 | 627 |
| 2023-08-11 | 4.38 | $4.11 | 11451 |
| 2023-08-10 | 4.40 | $3.90 | 11057 |
| 2023-08-09 | 4.46 | $3.81 | 10029 |
| 2023-08-08 | 4.52 | $3.81 | 10141 |
| 2023-08-07 | 4.60 | $5.06 | 5963 |
| 2023-08-04 | 4.55 | $4.14 | 1785 |
| 2023-08-03 | 4.59 | $3.91 | 3068 |
| 2023-08-02 | 4.67 | $4.09 | 2353 |
| 2023-08-01 | 4.73 | $4.09 | 2451 |
| 2023-07-31 | 4.79 | $3.86 | 4216 |
| 2023-07-28 | 4.89 | $3.94 | 2473 |
| 2023-07-27 | 4.99 | $3.85 | 3681 |
| 2023-07-26 | 5.11 | $3.85 | 11975 |
| 2023-07-25 | 5.25 | $4.01 | 7064 |
| 2023-07-24 | 5.38 | $4.20 | 7887 |
| 2023-07-21 | 5.50 | $4.96 | 3517 |
| 2023-07-20 | 5.56 | $4.83 | 5122 |
| 2023-07-19 | 5.63 | $5.25 | 2898 |
| 2023-07-18 | 5.68 | $5.18 | 3994 |
| 2023-07-17 | 5.73 | $5.25 | 2375 |
| 2023-07-14 | 5.78 | $5.34 | 5869 |
| 2023-07-13 | 5.82 | $5.28 | 11735 |
| 2023-07-12 | 5.88 | $5.25 | 7308 |
| 2023-07-11 | 5.95 | $5.49 | 14411 |
| 2023-07-10 | 6.00 | $5.49 | 2085 |
| 2023-07-07 | 6.05 | $5.60 | 4394 |
| 2023-07-06 | 6.10 | $5.73 | 4329 |
| 2023-07-05 | 6.13 | $5.68 | 6019 |
| 2023-07-03 | 6.18 | $6.47 | 1468 |
| 2023-06-30 | 6.15 | $6.54 | 4163 |
| 2023-06-29 | 6.11 | $5.95 | 3710 |
| 2023-06-28 | 6.13 | $6.56 | 3892 |
| 2023-06-27 | 6.08 | $6.56 | 5883 |
| 2023-06-26 | 6.03 | $6.58 | 3040 |
| 2023-06-23 | 5.97 | $5.95 | 3853 |
| 2023-06-22 | 5.98 | $6.03 | 8455 |
| 2023-06-21 | 5.97 | $6.25 | 2770 |
| 2023-06-20 | 5.94 | $6.58 | 4304 |
| 2023-06-16 | 5.87 | $6.60 | 2200 |
| 2023-06-15 | 5.80 | $6.65 | 5011 |
| 2023-06-14 | 5.71 | $6.47 | 4221 |
| 2023-06-13 | 5.63 | $6.46 | 22094 |
| 2023-06-12 | 5.54 | $6.54 | 3677 |
| 2023-06-09 | 5.44 | $6.47 | 2284 |
| 2023-06-08 | 5.33 | $6.65 | 6234 |
| 2023-06-07 | 5.19 | $6.65 | 14304 |
| 2023-06-06 | 5.03 | $6.63 | 7956 |
| 2023-06-05 | 4.86 | $6.86 | 54443 |
| 2023-06-02 | 4.65 | $6.49 | 12870 |
| 2023-06-01 | 4.46 | $5.98 | 10428 |
| 2023-05-31 | 4.30 | $6.07 | 20117 |
| 2023-05-30 | 4.12 | $6.04 | 21351 |
| 2023-05-26 | 3.91 | $4.82 | 10921 |
| 2023-05-25 | 3.82 | $5.11 | 18496 |
| 2023-05-24 | 3.68 | $4.37 | 16335 |
| 2023-05-23 | 3.61 | $3.92 | 9748 |
| 2023-05-22 | 3.58 | $3.92 | 2761 |
| 2023-05-19 | 3.54 | $3.74 | 1781 |
| 2023-05-18 | 3.52 | $3.65 | 4001 |
| 2023-05-17 | 3.50 | $3.36 | 3277 |
| 2023-05-16 | 3.52 | $3.76 | 3797 |
| 2023-05-15 | 3.49 | $3.88 | 74 |
| 2023-05-12 | 3.45 | $3.85 | 2478 |
| 2023-05-11 | 3.41 | $3.80 | 4203 |
| 2023-05-10 | 3.37 | $3.67 | 3558 |
| 2023-05-09 | 3.34 | $3.67 | — |
| 2023-05-08 | 3.31 | $3.67 | 3740 |
| 2023-05-05 | 3.27 | $3.67 | 3237 |
| 2023-05-04 | 3.22 | $3.50 | 4243 |
| 2023-05-03 | 3.20 | $3.32 | 3457 |
| 2023-05-02 | 3.18 | $3.32 | 5659 |
| 2023-05-01 | 3.17 | $3.32 | 7976 |
| 2023-04-28 | 3.15 | $3.29 | 434 |
| 2023-04-27 | 3.14 | $3.14 | 870 |
| 2023-04-26 | 3.14 | $2.94 | 3799 |
| 2023-04-25 | 3.16 | $3.11 | 4147 |
| 2023-04-24 | 3.16 | $3.15 | 3294 |
| 2023-04-21 | 3.17 | $3.32 | 541 |
| 2023-04-20 | 3.15 | $3.26 | 6057 |
| 2023-04-19 | 3.14 | $3.13 | 9300 |
| 2023-04-18 | 3.14 | $3.12 | 6168 |
| 2023-04-17 | 3.14 | $3.23 | 10121 |
| 2023-04-14 | 3.13 | $3.15 | 7256 |
| 2023-04-13 | 3.13 | $3.32 | 8413 |
| 2023-04-12 | 3.11 | $2.79 | 22728 |
| 2023-04-11 | 3.14 | $3.25 | 9192 |
| 2023-04-10 | 3.13 | $3.29 | 6359 |
| 2023-04-06 | 3.11 | $3.36 | 4100 |
| 2023-04-05 | 3.09 | $3.10 | 5008 |
| 2023-04-04 | 3.09 | $3.22 | 8442 |
| 2023-04-03 | 3.07 | $3.07 | 12153 |
| 2023-03-31 | 3.07 | $2.86 | 9145 |
| 2023-03-30 | 3.09 | $2.89 | 6779 |
| 2023-03-29 | 3.12 | $2.82 | 4193 |
| 2023-03-28 | 3.15 | $3.01 | 3027 |
| 2023-03-27 | 3.16 | $3.15 | 6269 |
| 2023-03-24 | 3.16 | $2.95 | 18676 |
| 2023-03-23 | 3.18 | $3.50 | 5683 |
| 2023-03-22 | 3.15 | $3.15 | 7905 |
| 2023-03-21 | 3.15 | $3.36 | 8730 |
| 2023-03-20 | 3.13 | $3.25 | 6037 |
| 2023-03-17 | 3.12 | $3.01 | 1651 |
| 2023-03-16 | 3.13 | $2.99 | 4153 |
| 2023-03-15 | 3.14 | $2.94 | 8130 |
| 2023-03-14 | 3.16 | $2.69 | 1380 |
| 2023-03-13 | 3.21 | $2.80 | 7276 |
| 2023-03-10 | 3.26 | $2.49 | 16819 |
| 2023-03-09 | 3.34 | $2.80 | 7554 |
| 2023-03-08 | 3.39 | $2.59 | 5369 |
| 2023-03-07 | 3.48 | $2.62 | 6871 |
| 2023-03-06 | 3.57 | $2.73 | 4796 |
| 2023-03-03 | 3.66 | $2.70 | 17271 |
| 2023-03-02 | 3.76 | $2.80 | 16791 |
| 2023-03-01 | 3.86 | $3.20 | 8819 |
| 2023-02-28 | 3.93 | $3.01 | 8128 |
| 2023-02-27 | 4.03 | $3.15 | 6077 |
| 2023-02-24 | 4.12 | $3.15 | 5716 |
| 2023-02-23 | 4.22 | $3.15 | 11030 |
| 2023-02-22 | 4.33 | $3.15 | 10535 |
| 2023-02-21 | 4.46 | $3.25 | 10918 |
| 2023-02-17 | 4.58 | $3.69 | 8823 |
| 2023-02-16 | 4.68 | $3.85 | 6921 |
| 2023-02-15 | 4.76 | $4.44 | 8415 |
| 2023-02-14 | 4.80 | $3.85 | 12931 |
| 2023-02-13 | 4.90 | $4.72 | 2632 |
| 2023-02-10 | 4.92 | $4.79 | 5052 |
| 2023-02-09 | 4.93 | $4.55 | 4986 |
| 2023-02-08 | 4.97 | $5.20 | 1071 |
| 2023-02-07 | 4.95 | $5.18 | 1796 |
| 2023-02-06 | 4.92 | $5.25 | 4994 |
| 2023-02-03 | 4.89 | $5.21 | 6832 |
| 2023-02-02 | 4.85 | $4.90 | 347 |
| 2023-02-01 | 4.85 | $4.72 | 2116 |
| 2023-01-31 | 4.86 | $5.07 | 1662 |
| 2023-01-30 | 4.84 | $5.21 | 1935 |
| 2023-01-27 | 4.80 | $5.07 | 2717 |
| 2023-01-26 | 4.77 | $5.11 | 1862 |
| 2023-01-25 | 4.74 | $4.71 | 4489 |
| 2023-01-24 | 4.74 | $4.71 | 1342 |
| 2023-01-23 | 4.74 | $4.51 | 12909 |
| 2023-01-20 | 4.77 | $5.25 | 2951 |
| 2023-01-19 | 4.72 | $4.90 | 3102 |
| 2023-01-18 | 4.70 | $4.72 | 3773 |
| 2023-01-17 | 4.69 | $4.90 | 6043 |
| 2023-01-13 | 4.67 | $4.72 | 2240 |
| 2023-01-12 | 4.67 | $4.90 | 11235 |
| 2023-01-11 | 4.64 | $5.67 | 3288 |
| 2023-01-10 | 4.53 | $5.39 | 3769 |
| 2023-01-09 | 4.44 | $4.99 | 7768 |
| 2023-01-06 | 4.39 | $4.37 | 5478 |
| 2023-01-05 | 4.39 | $4.41 | 4398 |
| 2023-01-04 | 4.39 | $4.48 | 4416 |
| 2023-01-03 | 4.38 | $4.44 | 9732 |
| 2022-12-30 | 4.37 | $4.37 | 791 |
| 2022-12-29 | 4.37 | $4.55 | 8003 |
| 2022-12-28 | 4.35 | $5.26 | 3723 |
| 2022-12-27 | 4.25 | $4.91 | 1464 |
| 2022-12-23 | 4.18 | $4.48 | 1449 |
| 2022-12-22 | 4.15 | $4.11 | 3660 |
| 2022-12-21 | 4.16 | $4.27 | 1685 |
| 2022-12-20 | 4.15 | $4.15 | 1068 |
| 2022-12-19 | 4.15 | $4.06 | 1628 |
| 2022-12-16 | 4.15 | $4.22 | 2874 |
| 2022-12-15 | 4.15 | $4.41 | 4354 |
| 2022-12-14 | 4.12 | $4.49 | 3614 |
| 2022-12-13 | 4.08 | $4.37 | 3287 |
| 2022-12-12 | 4.05 | $4.36 | 2814 |
| 2022-12-09 | 4.02 | $4.48 | 1099 |
| 2022-12-08 | 3.97 | $4.44 | 4906 |
| 2022-12-07 | 3.92 | $4.44 | 2694 |
| 2022-12-06 | 3.86 | $4.50 | 886 |
| 2022-12-05 | 3.80 | $4.37 | 970 |
| 2022-12-02 | 3.74 | $4.24 | 4904 |
| 2022-12-01 | 3.68 | $4.20 | 6681 |
| 2022-11-30 | 3.63 | $4.27 | 3585 |
| 2022-11-29 | 3.56 | $4.09 | 3511 |
| 2022-11-28 | 3.51 | $4.06 | 3462 |
| 2022-11-25 | 3.45 | $3.85 | — |
| 2022-11-23 | 3.41 | $3.85 | 1261 |
| 2022-11-22 | 3.36 | $3.80 | 3890 |
| 2022-11-21 | 3.31 | $4.47 | 1900 |
| 2022-11-18 | 3.19 | $4.54 | 5753 |
| 2022-11-17 | 3.05 | $4.75 | 6532 |
| 2022-11-16 | 2.87 | $4.08 | 1042 |
| 2022-11-15 | 2.74 | $3.14 | 1723 |
| 2022-11-14 | 2.70 | $2.89 | 2100 |
| 2022-11-11 | 2.68 | $2.78 | 2260 |
| 2022-11-10 | 2.67 | $2.62 | 10526 |
| 2022-11-09 | 2.67 | $2.51 | 3931 |
| 2022-11-08 | 2.69 | $2.54 | 3911 |
| 2022-11-07 | 2.71 | $2.63 | 1788 |
| 2022-11-04 | 2.72 | $2.52 | 3503 |
| 2022-11-03 | 2.74 | $2.46 | 2970 |
| 2022-11-02 | 2.77 | $2.32 | 871 |
| 2022-11-01 | 2.81 | $2.46 | 2015 |
| 2022-10-31 | 2.85 | $2.58 | — |
| 2022-10-28 | 2.88 | $2.58 | 2245 |
| 2022-10-27 | 2.91 | $2.61 | 778 |
| 2022-10-26 | 2.94 | $2.48 | 2000 |
| 2022-10-25 | 2.99 | $2.31 | 7193 |
| 2022-10-24 | 3.06 | $2.85 | — |
| 2022-10-21 | 3.08 | $2.85 | 1884 |
| 2022-10-20 | 3.11 | $2.80 | 4084 |
| 2022-10-19 | 3.14 | $2.97 | 3218 |
| 2022-10-18 | 3.16 | $2.90 | 3514 |
| 2022-10-17 | 3.19 | $2.90 | 1190 |
| 2022-10-14 | 3.22 | $2.83 | 5150 |
| 2022-10-13 | 3.26 | $2.98 | 4438 |
| 2022-10-12 | 3.28 | $3.20 | 5028 |
| 2022-10-11 | 3.29 | $3.08 | 7833 |
| 2022-10-10 | 3.32 | $3.49 | 871 |
| 2022-10-07 | 3.30 | $3.16 | 2252 |
| 2022-10-06 | 3.31 | $3.36 | 928 |
| 2022-10-05 | 3.31 | $3.21 | 1878 |
| 2022-10-04 | 3.32 | $3.24 | 1626 |
| 2022-10-03 | 3.33 | $3.22 | 2252 |
| 2022-09-30 | 3.34 | $2.97 | 2193 |
| 2022-09-29 | 3.38 | $3.20 | 1123 |
| 2022-09-28 | 3.39 | $3.10 | — |
| 2022-09-27 | 3.42 | $3.10 | 1834 |
| 2022-09-26 | 3.46 | $3.04 | 4043 |
| 2022-09-23 | 3.50 | $3.37 | 3420 |
| 2022-09-22 | 3.52 | $3.43 | 1900 |
| 2022-09-21 | 3.53 | $3.36 | 2123 |
| 2022-09-20 | 3.54 | $3.43 | 3304 |
| 2022-09-19 | 3.56 | $3.39 | 1294 |
| 2022-09-16 | 3.57 | $3.49 | 483 |
| 2022-09-15 | 3.58 | $3.48 | 1233 |
| 2022-09-14 | 3.59 | $3.46 | 1694 |
| 2022-09-13 | 3.61 | $3.25 | 1578 |
| 2022-09-12 | 3.64 | $3.44 | 1178 |
| 2022-09-09 | 3.66 | $3.50 | 3037 |
| 2022-09-08 | 3.68 | $3.36 | 3314 |
| 2022-09-07 | 3.72 | $3.23 | 4403 |
| 2022-09-06 | 3.77 | $3.25 | 8816 |
| 2022-09-02 | 3.82 | $3.39 | 3922 |
| 2022-09-01 | 3.87 | $3.36 | 1771 |
| 2022-08-31 | 3.92 | $3.38 | 334 |
| 2022-08-30 | 3.98 | $3.52 | 9540 |
| 2022-08-29 | 4.03 | $3.50 | 10440 |
| 2022-08-26 | 4.08 | $3.74 | 1630 |
| 2022-08-25 | 4.12 | $3.85 | 600 |
| 2022-08-24 | 4.14 | $3.85 | 843 |
| 2022-08-23 | 4.18 | $4.09 | 808 |
| 2022-08-22 | 4.18 | $4.10 | 1305 |
| 2022-08-19 | 4.19 | $3.97 | 8216 |
| 2022-08-18 | 4.22 | $4.11 | 827 |
| 2022-08-17 | 4.23 | $4.04 | 846 |
| 2022-08-16 | 4.25 | $3.85 | 3233 |
| 2022-08-15 | 4.29 | $4.11 | 3450 |
| 2022-08-12 | 4.31 | $4.27 | 5155 |
| 2022-08-11 | 4.31 | $4.03 | 8190 |
| 2022-08-10 | 4.34 | $3.85 | 2943 |
| 2022-08-09 | 4.40 | $3.85 | 1694 |
| 2022-08-08 | 4.45 | $3.95 | 4673 |
| 2022-08-05 | 4.51 | $4.09 | 2570 |
| 2022-08-04 | 4.55 | $4.09 | 2206 |
| 2022-08-03 | 4.60 | $4.26 | 1553 |
| 2022-08-02 | 4.63 | $3.85 | 2375 |
| 2022-08-01 | 4.72 | $3.50 | 5516 |
| 2022-07-29 | 4.84 | $4.20 | 1976 |
| 2022-07-28 | 4.91 | $4.55 | 1881 |
| 2022-07-27 | 4.95 | $4.37 | 1776 |
| 2022-07-26 | 5.01 | $5.00 | 1564 |
| 2022-07-25 | 5.01 | $4.74 | 963 |
| 2022-07-22 | 5.04 | $5.91 | 916 |
| 2022-07-21 | 4.95 | $5.55 | 2127 |
| 2022-07-20 | 4.89 | $4.09 | 651 |
| 2022-07-19 | 4.97 | $4.02 | 2745 |
| 2022-07-18 | 5.07 | $4.09 | 1336 |
| 2022-07-15 | 5.17 | $4.13 | 1340 |
| 2022-07-14 | 5.28 | $4.19 | 2396 |
| 2022-07-13 | 5.40 | $4.37 | 2076 |
| 2022-07-12 | 5.51 | $4.48 | 358 |
| 2022-07-11 | 5.61 | $4.28 | 264 |
| 2022-07-08 | 5.76 | $4.55 | 4198 |
| 2022-07-07 | 5.88 | $4.55 | 2513 |
| 2022-07-06 | 6.02 | $4.39 | 1754 |
| 2022-07-05 | 6.19 | $4.67 | 2526 |
| 2022-07-01 | 6.35 | $5.91 | 901 |
| 2022-06-30 | 6.40 | $5.25 | 2831 |
| 2022-06-29 | 6.52 | $5.77 | 542 |
| 2022-06-28 | 6.60 | $5.92 | 2119 |
| 2022-06-27 | 6.67 | $5.92 | 671 |
| 2022-06-24 | 6.75 | $6.22 | — |
| 2022-06-23 | 6.81 | $6.22 | 745 |
| 2022-06-22 | 6.87 | $6.73 | 1974 |
| 2022-06-21 | 6.89 | $6.77 | 1756 |
| 2022-06-17 | 6.90 | $6.46 | 308 |
| 2022-06-16 | 6.94 | $6.65 | 3634 |
| 2022-06-15 | 6.98 | $6.30 | 2552 |
| 2022-06-14 | 7.05 | $6.43 | 1907 |
| 2022-06-13 | 7.11 | $6.86 | 902 |
| 2022-06-10 | 7.14 | $7.13 | 4721 |
| 2022-06-09 | 7.14 | $7.18 | 5255 |
| 2022-06-08 | 7.14 | $7.24 | 8180 |
| 2022-06-07 | 7.12 | $7.68 | 28 |
| 2022-06-06 | 7.07 | $7.35 | 997 |
| 2022-06-03 | 7.04 | $7.70 | 4625 |
| 2022-06-02 | 6.97 | $7.91 | 1051 |
| 2022-06-01 | 6.87 | $6.33 | 1960 |
| 2022-05-31 | 6.92 | $6.95 | 2065 |
| 2022-05-27 | 6.92 | $6.63 | 84 |
| 2022-05-26 | 6.95 | $6.98 | 1354 |
| 2022-05-25 | 6.95 | $7.00 | 165 |
| 2022-05-24 | 6.94 | $6.72 | 675 |
| 2022-05-23 | 6.97 | $5.25 | 558 |
| 2022-05-20 | 7.15 | $6.82 | 983 |
| 2022-05-19 | 7.18 | $7.63 | 1625 |
| 2022-05-18 | 7.13 | $7.00 | 1504 |
| 2022-05-17 | 7.15 | $6.75 | 2059 |
| 2022-05-16 | 7.19 | $6.76 | 1388 |
| 2022-05-13 | 7.23 | $6.91 | 926 |
| 2022-05-12 | 7.27 | $6.30 | 475 |
| 2022-05-11 | 7.37 | $6.20 | 1842 |
| 2022-05-10 | 7.49 | $6.55 | 328 |
| 2022-05-09 | 7.59 | $6.85 | 1402 |
| 2022-05-06 | 7.67 | $7.15 | 1697 |
| 2022-05-05 | 7.73 | $7.61 | 456 |
| 2022-05-04 | 7.74 | $7.17 | 5 |
| 2022-05-03 | 7.80 | $7.17 | 492 |
| 2022-05-02 | 7.86 | $7.68 | 88 |
| 2022-04-29 | 7.88 | $7.17 | 865 |
| 2022-04-28 | 7.96 | $7.53 | 2304 |
| 2022-04-27 | 8.00 | $7.70 | 3382 |
| 2022-04-26 | 8.03 | $7.70 | 6307 |
| 2022-04-25 | 8.07 | $7.94 | 6093 |
| 2022-04-22 | 8.08 | $7.87 | 202 |
| 2022-04-21 | 8.11 | $8.24 | 220 |
| 2022-04-20 | 8.09 | $8.22 | 398 |
| 2022-04-19 | 8.08 | $8.14 | 485 |
| 2022-04-18 | 8.07 | $8.21 | 268 |
| 2022-04-14 | 8.06 | $7.94 | 1712 |
| 2022-04-13 | 8.07 | $7.94 | 1336 |
| 2022-04-12 | 8.08 | $8.22 | 74 |
| 2022-04-11 | 8.07 | $7.88 | 287 |
| 2022-04-08 | 8.09 | $8.19 | 658 |
| 2022-04-07 | 8.08 | $7.70 | 1085 |
| 2022-04-06 | 8.12 | $8.01 | 8085 |
| 2022-04-05 | 8.13 | $8.40 | 7171 |
| 2022-04-04 | 8.10 | $8.39 | 179 |
| 2022-04-01 | 8.07 | $8.05 | 370 |
| 2022-03-31 | 8.07 | $8.22 | 1035 |
| 2022-03-30 | 8.06 | $7.73 | 62 |
| 2022-03-29 | 8.09 | $7.35 | 3090 |
| 2022-03-28 | 8.17 | $8.14 | 789 |
| 2022-03-25 | 8.17 | $7.96 | 55 |
| 2022-03-24 | 8.19 | $7.80 | 37 |
| 2022-03-23 | 8.23 | $7.70 | 651 |
| 2022-03-22 | 8.29 | $8.04 | 1841 |
| 2022-03-21 | 8.32 | $8.22 | 551 |
| 2022-03-18 | 8.33 | $8.28 | 3432 |
| 2022-03-17 | 8.33 | $8.22 | 5147 |
| 2022-03-16 | 8.34 | $7.70 | 5205 |
| 2022-03-15 | 8.41 | $7.77 | 974 |
| 2022-03-14 | 8.48 | $7.59 | 4914 |
| 2022-03-11 | 8.57 | $8.05 | 5117 |
| 2022-03-10 | 8.63 | $7.65 | 6901 |
| 2022-03-09 | 8.73 | $8.08 | 21321 |
| 2022-03-08 | 8.80 | $10.27 | 9400 |
| 2022-03-07 | 8.65 | $9.37 | 5324 |
| 2022-03-04 | 8.57 | $8.92 | 1245 |
| 2022-03-03 | 8.53 | $8.87 | 2598 |
| 2022-03-02 | 8.50 | $8.22 | 371 |
| 2022-03-01 | 8.53 | $8.22 | 411 |
| 2022-02-28 | 8.56 | $8.40 | 3382 |
| 2022-02-25 | 8.58 | $8.48 | 1411 |
| 2022-02-24 | 8.59 | $8.67 | 428 |
| 2022-02-23 | 8.58 | $8.39 | 328 |
| 2022-02-22 | 8.60 | $8.26 | 831 |
| 2022-02-18 | 8.63 | $8.05 | 980 |
| 2022-02-17 | 8.69 | $8.40 | 167 |
| 2022-02-16 | 8.73 | $8.75 | 51 |
| 2022-02-15 | 8.72 | $8.73 | 574 |
| 2022-02-14 | 8.72 | $7.56 | 1615 |
| 2022-02-11 | 8.84 | $8.75 | 225 |
| 2022-02-10 | 8.85 | $9.10 | 10 |
| 2022-02-09 | 8.83 | $8.75 | 865 |
| 2022-02-08 | 8.84 | $9.10 | 157 |
| 2022-02-07 | 8.81 | $9.10 | 268 |
| 2022-02-04 | 8.78 | $9.10 | 253 |
| 2022-02-03 | 8.74 | $8.84 | 871 |
| 2022-02-02 | 8.73 | $8.75 | 592 |
| 2022-02-01 | 8.73 | $9.10 | 900 |
| 2022-01-31 | 8.69 | $8.40 | 320 |
| 2022-01-28 | 8.72 | $8.05 | 1586 |
| 2022-01-27 | 8.80 | $8.35 | 97 |
| 2022-01-26 | 8.84 | $8.95 | 734 |
| 2022-01-25 | 8.83 | $9.22 | 1040 |
| 2022-01-24 | 8.79 | $8.51 | 1142 |
| 2022-01-21 | 8.82 | $8.40 | 9439 |
| 2022-01-20 | 8.86 | $9.47 | 66 |
| 2022-01-19 | 8.80 | $9.19 | 714 |
| 2022-01-18 | 8.76 | $9.76 | 7126 |
| 2022-01-14 | 8.65 | $8.84 | 437 |
| 2022-01-13 | 8.63 | $8.40 | 598 |
| 2022-01-12 | 8.66 | $8.70 | 475 |
| 2022-01-11 | 8.65 | $8.75 | 1126 |
| 2022-01-10 | 8.64 | $8.40 | 491 |
| 2022-01-07 | 8.67 | $8.47 | 209 |
| 2022-01-06 | 8.69 | $8.60 | 1437 |
| 2022-01-05 | 8.70 | $9.36 | 1247 |
| 2022-01-04 | 8.63 | $9.97 | 1649 |
| 2022-01-03 | 8.49 | $10.15 | 1880 |
| 2021-12-31 | 8.32 | $10.25 | 1285 |
| 2021-12-30 | 8.11 | $9.48 | 580 |
| 2021-12-29 | 7.97 | $8.92 | 4118 |
| 2021-12-28 | 7.87 | $10.15 | 1447 |
| 2021-12-27 | 7.63 | $8.85 | 1077 |
| 2021-12-23 | 7.50 | $8.57 | 2123 |
| 2021-12-22 | 7.39 | $9.45 | 3135 |
| 2021-12-21 | 7.17 | $10.30 | 9479 |
| 2021-12-20 | 6.84 | $5.98 | 3082 |
| 2021-12-17 | 6.93 | $6.30 | 614 |
| 2021-12-16 | 7.00 | $6.98 | 1588 |
| 2021-12-15 | 7.00 | $7.00 | 1770 |
| 2021-12-14 | 7.00 | $6.65 | 889 |
| 2021-12-13 | 7.04 | $7.35 | 2394 |
| 2021-12-10 | 7.00 | $7.35 | 147 |
| 2021-12-09 | 6.97 | $7.17 | 219 |
| 2021-12-08 | 6.95 | $7.35 | 45 |
| 2021-12-07 | 6.90 | $7.45 | 1331 |
| 2021-12-06 | 6.85 | $7.45 | 2934 |
| 2021-12-03 | 6.78 | $6.65 | 1272 |
| 2021-12-02 | 6.80 | $7.13 | 1670 |
| 2021-12-01 | 6.76 | $7.11 | 4324 |
| 2021-11-30 | 6.73 | $7.00 | 949 |
| 2021-11-29 | 6.70 | $6.89 | 707 |
| 2021-11-26 | 6.68 | $6.78 | 14 |
| 2021-11-24 | 6.67 | $6.77 | 121 |
| 2021-11-23 | 6.65 | $7.00 | 320 |
| 2021-11-22 | 6.62 | $7.19 | 663 |
| 2021-11-19 | 6.56 | $6.91 | 1108 |
| 2021-11-18 | 6.52 | $6.83 | — |
| 2021-11-17 | 6.49 | $6.83 | 48 |
| 2021-11-16 | 6.45 | $6.65 | 1353 |
| 2021-11-15 | 6.43 | $6.65 | 440 |
| 2021-11-12 | 6.41 | $7.00 | 1458 |
| 2021-11-11 | 6.35 | $7.52 | 2367 |
| 2021-11-10 | 6.22 | $5.81 | 420 |
| 2021-11-09 | 6.27 | $5.81 | 4 |
| 2021-11-08 | 6.31 | $5.77 | 2983 |
| 2021-11-05 | 6.37 | $6.63 | 1007 |
| 2021-11-04 | 6.34 | $6.84 | 25 |
| 2021-11-03 | 6.29 | $6.12 | 1067 |
| 2021-11-02 | 6.31 | $6.49 | 344 |
| 2021-11-01 | 6.29 | $6.68 | 638 |
| 2021-10-29 | 6.25 | $6.44 | 1078 |
| 2021-10-28 | 6.23 | $6.82 | 360 |
| 2021-10-27 | 6.17 | $6.68 | 122 |
| 2021-10-26 | 6.11 | $6.48 | 279 |
| 2021-10-25 | 6.08 | $6.47 | 1557 |
| 2021-10-22 | 6.03 | $6.79 | 1302 |
| 2021-10-21 | 5.95 | $6.37 | 1372 |
| 2021-10-20 | 5.91 | $6.20 | 2990 |
| 2021-10-19 | 5.88 | $6.13 | 501 |
| 2021-10-18 | 5.85 | $6.19 | 61 |
| 2021-10-15 | 5.82 | $5.77 | 1247 |
| 2021-10-14 | 5.82 | $5.95 | 971 |
| 2021-10-13 | 5.81 | $5.84 | 254 |
| 2021-10-12 | 5.81 | $5.67 | 2997 |
| 2021-10-11 | 5.82 | $6.96 | 1885 |
| 2021-10-08 | 5.70 | $5.97 | 1130 |
| 2021-10-07 | 5.67 | $5.69 | 3598 |
| 2021-10-06 | 5.67 | $5.55 | 375 |
| 2021-10-05 | 5.69 | $5.60 | 1447 |
| 2021-10-04 | 5.69 | $5.07 | 744 |
| 2021-10-01 | 5.76 | $5.31 | 106 |
| 2021-09-30 | 5.81 | $5.04 | 680 |
| 2021-09-29 | 5.89 | $5.14 | 1411 |
| 2021-09-28 | 5.97 | $5.93 | 2641 |
| 2021-09-27 | 5.97 | $5.47 | 1323 |
| 2021-09-24 | 6.02 | $5.42 | 839 |
| 2021-09-23 | 6.09 | $5.25 | 567 |
| 2021-09-22 | 6.17 | $5.95 | 286 |
| 2021-09-21 | 6.20 | $5.85 | 6808 |
| 2021-09-20 | 6.24 | $6.22 | 1631 |
| 2021-09-17 | 6.24 | $5.92 | 4977 |
| 2021-09-16 | 6.27 | $5.77 | 1559 |
| 2021-09-15 | 6.32 | $6.22 | 500 |
| 2021-09-14 | 6.33 | $6.30 | 260 |
| 2021-09-13 | 6.34 | $6.30 | 1008 |
| 2021-09-10 | 6.34 | $6.30 | 393 |
| 2021-09-09 | 6.35 | $6.74 | 2085 |
| 2021-09-08 | 6.30 | $6.04 | — |
| 2021-09-07 | 6.33 | $6.04 | 4734 |
| 2021-09-03 | 6.36 | $6.32 | 490 |
| 2021-09-02 | 6.37 | $6.09 | 200 |
| 2021-09-01 | 6.40 | $5.69 | 285 |
| 2021-08-31 | 6.47 | $5.69 | 574 |
| 2021-08-30 | 6.55 | $6.19 | 85 |
| 2021-08-27 | 6.59 | $6.42 | 152 |
| 2021-08-26 | 6.61 | $6.75 | 100 |
| 2021-08-25 | 6.59 | $6.27 | 114 |
| 2021-08-24 | 6.63 | $6.41 | — |
| 2021-08-23 | 6.65 | $6.41 | 350 |
| 2021-08-20 | 6.68 | $6.43 | 628 |
| 2021-08-19 | 6.70 | $6.02 | 1169 |
| 2021-08-18 | 6.77 | $6.12 | 227 |
| 2021-08-17 | 6.84 | $7.00 | 142 |
| 2021-08-16 | 6.82 | $7.00 | 310 |
| 2021-08-13 | 6.81 | $6.82 | 71 |
| 2021-08-12 | 6.80 | $6.79 | 182 |
| 2021-08-11 | 6.81 | $7.00 | 1822 |
| 2021-08-10 | 6.79 | $6.84 | 1636 |
| 2021-08-09 | 6.78 | $5.83 | 3412 |
| 2021-08-06 | 6.88 | $6.15 | 1505 |
| 2021-08-05 | 6.96 | $5.95 | 293 |
| 2021-08-04 | 7.06 | $6.18 | 1442 |
| 2021-08-03 | 7.16 | $6.77 | 257 |
| 2021-08-02 | 7.20 | $7.00 | 314 |
| 2021-07-30 | 7.22 | $6.74 | 71 |
| 2021-07-29 | 7.27 | $6.75 | 840 |
| 2021-07-28 | 7.32 | $6.47 | 54 |
| 2021-07-27 | 7.41 | $6.88 | 343 |
| 2021-07-26 | 7.47 | $6.57 | 506 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.28
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
4.65
Maximum
9.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.28 | $3.21 | 14245 |
| 2026-07-21 | 3.29 | $3.23 | 59200 |
| 2026-07-20 | 3.31 | $3.16 | 24900 |
| 2026-07-17 | 3.33 | $3.14 | 13000 |
| 2026-07-16 | 3.36 | $3.07 | 95400 |
| 2026-07-15 | 3.40 | $3.28 | 27400 |
| 2026-07-14 | 3.43 | $3.28 | 37228 |
| 2026-07-13 | 3.46 | $3.32 | 27800 |
| 2026-07-10 | 3.49 | $3.36 | 7800 |
| 2026-07-09 | 3.52 | $3.45 | 84938 |
| 2026-07-08 | 3.55 | $3.41 | 22244 |
| 2026-07-07 | 3.58 | $3.40 | 23900 |
| 2026-07-06 | 3.62 | $3.52 | 44545 |
| 2026-07-02 | 3.65 | $3.50 | 81300 |
| 2026-07-01 | 3.69 | $3.57 | 32800 |
| 2026-06-30 | 3.72 | $3.30 | 37309 |
| 2026-06-29 | 3.78 | $3.18 | 64900 |
| 2026-06-26 | 3.85 | $3.21 | 70400 |
| 2026-06-25 | 3.93 | $3.33 | 27040 |
| 2026-06-24 | 4.00 | $3.27 | 61503 |
| 2026-06-23 | 4.07 | $3.66 | 55717 |
| 2026-06-22 | 4.11 | $3.86 | 46122 |
| 2026-06-18 | 4.14 | $4.01 | 50100 |
| 2026-06-17 | 4.15 | $4.11 | 29000 |
| 2026-06-16 | 4.16 | $4.22 | 47400 |
| 2026-06-15 | 4.16 | $4.25 | 120300 |
| 2026-04-06 | 4.16 | $4.21 | 18580 |
| 2026-04-02 | 4.17 | $4.25 | 8885 |
| 2026-04-01 | 4.18 | $4.28 | 31484 |
| 2026-03-31 | 4.19 | $4.16 | 36645 |
| 2026-03-30 | 4.23 | $4.05 | 12903 |
| 2026-03-27 | 4.28 | $4.09 | 35844 |
| 2026-03-26 | 4.33 | $4.01 | 22239 |
| 2026-03-25 | 4.40 | $4.14 | 30041 |
| 2026-03-24 | 4.47 | $4.24 | 14146 |
| 2026-03-23 | 4.53 | $4.22 | 55379 |
| 2026-03-20 | 4.61 | $3.74 | 19099 |
| 2026-03-19 | 4.74 | $4.01 | 33464 |
| 2026-03-18 | 4.85 | $4.04 | 26027 |
| 2026-03-17 | 4.97 | $4.03 | 24376 |
| 2026-03-16 | 5.09 | $4.16 | 28251 |
| 2026-03-13 | 5.21 | $4.07 | 97953 |
| 2026-03-12 | 5.34 | $4.59 | 45464 |
| 2026-03-11 | 5.42 | $4.84 | 1.4M |
| 2026-03-10 | 5.49 | $5.06 | 1.4M |
| 2026-03-09 | 5.53 | $5.07 | 1.4M |
| 2026-03-06 | 5.58 | $5.26 | — |
| 2026-03-05 | 5.61 | $5.26 | 63054 |
| 2026-03-04 | 5.64 | $5.44 | 33141 |
| 2026-03-03 | 5.66 | $5.57 | 23002 |
| 2026-03-02 | 5.66 | $5.60 | 34189 |
| 2026-02-27 | 5.66 | $5.88 | 30497 |
| 2026-02-26 | 5.65 | $5.86 | 32682 |
| 2026-02-25 | 5.63 | $5.95 | 24937 |
| 2026-02-24 | 5.62 | $5.88 | 27182 |
| 2026-02-23 | 5.61 | $5.95 | 31610 |
| 2026-02-20 | 5.61 | $5.67 | 22746 |
| 2026-02-19 | 5.63 | $5.34 | 13191 |
| 2026-02-18 | 5.69 | $5.41 | 31058 |
| 2026-02-17 | 5.74 | $5.55 | 42820 |
| 2026-02-13 | 5.79 | $5.60 | 24043 |
| 2026-02-12 | 5.84 | $5.36 | 28690 |
| 2026-02-11 | 5.91 | $5.48 | 35603 |
| 2026-02-10 | 5.97 | $5.40 | 44934 |
| 2026-02-09 | 6.05 | $5.00 | 177196 |
| 2026-02-06 | 6.16 | $5.81 | 46230 |
| 2026-02-05 | 6.20 | $5.42 | 57439 |
| 2026-02-04 | 6.28 | $5.68 | 44007 |
| 2026-02-03 | 6.34 | $5.70 | 59702 |
| 2026-02-02 | 6.39 | $5.83 | 111535 |
| 2026-01-30 | 6.43 | $5.53 | 233980 |
| 2026-01-29 | 6.50 | $7.00 | 47276 |
| 2026-01-28 | 6.43 | $7.24 | 54214 |
| 2026-01-27 | 6.33 | $6.95 | 39850 |
| 2026-01-26 | 6.26 | $6.83 | 103977 |
| 2026-01-23 | 6.20 | $6.53 | 26948 |
| 2026-01-22 | 6.17 | $6.40 | 38589 |
| 2026-01-21 | 6.15 | $6.53 | 116208 |
| 2026-01-20 | 6.12 | $6.30 | 82828 |
| 2026-01-16 | 6.11 | $6.30 | 20684 |
| 2026-01-15 | 6.10 | $6.21 | 34498 |
| 2026-01-14 | 6.10 | $6.32 | 55113 |
| 2026-01-13 | 6.09 | $6.04 | 33655 |
| 2026-01-12 | 6.11 | $6.03 | 59396 |
| 2026-01-09 | 6.13 | $5.76 | 76961 |
| 2026-01-08 | 6.19 | $5.80 | 34337 |
| 2026-01-07 | 6.24 | $5.91 | 13458 |
| 2026-01-06 | 6.29 | $5.98 | 22984 |
| 2026-01-05 | 6.33 | $5.63 | 24441 |
| 2026-01-02 | 6.40 | $5.98 | 37768 |
| 2025-12-31 | 6.43 | $6.23 | 26073 |
| 2025-12-30 | 6.44 | $5.78 | 53667 |
| 2025-12-29 | 6.49 | $6.30 | 76816 |
| 2025-12-26 | 6.48 | $7.52 | 36391 |
| 2025-12-24 | 6.35 | $6.43 | 31988 |
| 2025-12-23 | 6.31 | $6.41 | 19026 |
| 2025-12-22 | 6.26 | $6.49 | 15943 |
| 2025-12-19 | 6.20 | $6.30 | 14313 |
| 2025-12-18 | 6.15 | $6.30 | 8324 |
| 2025-12-17 | 6.09 | $6.26 | 28908 |
| 2025-12-16 | 6.03 | $6.48 | 28355 |
| 2025-12-15 | 5.94 | $7.12 | 48632 |
| 2025-12-12 | 5.78 | $6.75 | 9223 |
| 2025-12-11 | 5.64 | $6.47 | 20163 |
| 2025-12-10 | 5.52 | $6.46 | 19758 |
| 2025-12-09 | 5.39 | $6.54 | 33887 |
| 2025-12-08 | 5.25 | $6.02 | 11704 |
| 2025-12-05 | 5.16 | $6.25 | 24314 |
| 2025-12-04 | 5.03 | $5.60 | 11412 |
| 2025-12-03 | 4.96 | $5.55 | 14413 |
| 2025-12-02 | 4.90 | $5.25 | 7245 |
| 2025-12-01 | 4.86 | $5.25 | 49080 |
| 2025-11-28 | 4.82 | $5.04 | 11562 |
| 2025-11-26 | 4.79 | $4.90 | 14513 |
| 2025-11-25 | 4.78 | $4.88 | 8573 |
| 2025-11-24 | 4.78 | $4.77 | 10538 |
| 2025-11-21 | 4.78 | $4.72 | 12957 |
| 2025-11-20 | 4.79 | $4.72 | 15044 |
| 2025-11-19 | 4.80 | $4.75 | 21922 |
| 2025-11-18 | 4.80 | $4.75 | 14749 |
| 2025-11-17 | 4.81 | $4.77 | 5705 |
| 2025-11-14 | 4.82 | $4.72 | 10062 |
| 2025-11-13 | 4.84 | $4.72 | 14375 |
| 2025-11-12 | 4.86 | $4.73 | 22795 |
| 2025-11-11 | 4.88 | $4.83 | 13926 |
| 2025-11-10 | 4.89 | $4.89 | 23693 |
| 2025-11-07 | 4.90 | $4.82 | 16695 |
| 2025-11-06 | 4.92 | $4.72 | 18572 |
| 2025-11-05 | 4.95 | $5.06 | 19420 |
| 2025-11-04 | 4.95 | $5.02 | 23578 |
| 2025-11-03 | 4.95 | $4.79 | 13206 |
| 2025-10-31 | 4.98 | $4.83 | 16620 |
| 2025-10-30 | 5.01 | $4.72 | 14099 |
| 2025-10-29 | 5.04 | $4.81 | 13309 |
| 2025-10-28 | 5.07 | $4.72 | 14010 |
| 2025-10-27 | 5.11 | $4.98 | 72179 |
| 2025-10-24 | 5.12 | $4.68 | 22177 |
| 2025-10-23 | 5.16 | $5.03 | 9595 |
| 2025-10-22 | 5.18 | $4.99 | 2157 |
| 2025-10-21 | 5.19 | $5.01 | 18653 |
| 2025-10-20 | 5.20 | $5.07 | 14148 |
| 2025-10-17 | 5.21 | $5.25 | 10962 |
| 2025-10-16 | 5.19 | $5.49 | 24156 |
| 2025-10-15 | 5.15 | $5.33 | 14845 |
| 2025-10-14 | 5.12 | $5.34 | 16294 |
| 2025-10-13 | 5.09 | $5.35 | 18259 |
| 2025-10-10 | 5.06 | $5.25 | 20287 |
| 2025-10-09 | 5.03 | $5.26 | 18234 |
| 2025-10-08 | 5.00 | $5.00 | 15474 |
| 2025-10-07 | 4.99 | $5.21 | 50118 |
| 2025-10-06 | 4.95 | $5.25 | 68768 |
| 2025-10-03 | 4.91 | $4.88 | 26912 |
| 2025-10-02 | 4.91 | $5.07 | 15475 |
| 2025-10-01 | 4.89 | $4.95 | 13415 |
| 2025-09-30 | 4.88 | $4.90 | 11851 |
| 2025-09-29 | 4.87 | $5.07 | 13280 |
| 2025-09-26 | 4.84 | $5.19 | 17670 |
| 2025-09-25 | 4.79 | $5.00 | 2040 |
| 2025-09-24 | 4.75 | $5.21 | 8514 |
| 2025-09-23 | 4.69 | $4.81 | 35089 |
| 2025-09-22 | 4.65 | $4.57 | 12934 |
| 2025-09-19 | 4.63 | $4.65 | 22758 |
| 2025-09-18 | 4.60 | $4.83 | 12392 |
| 2025-09-17 | 4.54 | $4.85 | 8973 |
| 2025-09-16 | 4.47 | $4.86 | 6550 |
| 2025-09-15 | 4.40 | $4.83 | 15805 |
| 2025-09-12 | 4.31 | $4.91 | 10384 |
| 2025-09-11 | 4.22 | $4.38 | 8068 |
| 2025-09-10 | 4.16 | $4.31 | 21072 |
| 2025-09-09 | 4.11 | $4.55 | 17704 |
| 2025-09-08 | 4.03 | $4.65 | 41113 |
| 2025-09-05 | 3.92 | $6.19 | 86678 |
| 2025-09-04 | 3.66 | $4.24 | 11332 |
| 2025-09-03 | 3.58 | $4.27 | 11123 |
| 2025-09-02 | 3.48 | $4.52 | 24616 |
| 2025-08-29 | 3.36 | $4.08 | 10367 |
| 2025-08-28 | 3.28 | $3.97 | 17291 |
| 2025-08-27 | 3.20 | $3.57 | 10857 |
| 2025-08-26 | 3.15 | $3.29 | 4453 |
| 2025-08-25 | 3.13 | $3.28 | 3017 |
| 2025-08-22 | 3.12 | $3.22 | 7495 |
| 2025-08-21 | 3.10 | $3.22 | 2848 |
| 2025-08-20 | 3.08 | $3.15 | 9085 |
| 2025-08-19 | 3.07 | $3.15 | 11005 |
| 2025-08-18 | 3.06 | $3.21 | 4491 |
| 2025-08-15 | 3.04 | $3.24 | 5534 |
| 2025-08-14 | 3.02 | $3.26 | 8654 |
| 2025-08-13 | 2.99 | $3.03 | 5195 |
| 2025-08-12 | 2.98 | $2.95 | 3442 |
| 2025-08-11 | 2.99 | $2.95 | 12542 |
| 2025-08-08 | 2.99 | $2.96 | 4977 |
| 2025-08-07 | 2.99 | $2.94 | 14267 |
| 2025-08-06 | 2.99 | $2.83 | 10719 |
| 2025-08-05 | 3.00 | $3.03 | 17415 |
| 2025-08-04 | 2.99 | $3.43 | 26044 |
| 2025-08-01 | 2.94 | $3.05 | 7031 |
| 2025-07-31 | 2.93 | $2.98 | 9113 |
| 2025-07-30 | 2.92 | $2.97 | 8737 |
| 2025-07-29 | 2.91 | $3.01 | 8501 |
| 2025-07-28 | 2.90 | $2.95 | 10029 |
| 2025-07-25 | 2.90 | $2.90 | 6613 |
| 2025-07-24 | 2.90 | $2.92 | 11170 |
| 2025-07-23 | 2.90 | $2.90 | 5081 |
| 2025-07-22 | 2.91 | $2.95 | 15804 |
| 2025-07-21 | 2.91 | $2.95 | 7814 |
| 2025-07-18 | 2.92 | $2.90 | 12538 |
| 2025-07-17 | 2.93 | $2.94 | 3624 |
| 2025-07-16 | 2.93 | $2.80 | 3041 |
| 2025-07-15 | 2.96 | $2.80 | 4774 |
| 2025-07-14 | 2.98 | $3.06 | 24266 |
| 2025-07-11 | 2.99 | $2.96 | 16076 |
| 2025-07-10 | 3.01 | $2.83 | 10965 |
| 2025-07-09 | 3.05 | $2.69 | 11079 |
| 2025-07-08 | 3.10 | $2.79 | 12171 |
| 2025-07-07 | 3.15 | $2.80 | 20737 |
| 2025-07-03 | 3.20 | $2.95 | 3922 |
| 2025-07-02 | 3.25 | $2.97 | 36654 |
| 2025-07-01 | 3.29 | $2.98 | 8976 |
| 2025-06-30 | 3.33 | $3.00 | 8265 |
| 2025-06-27 | 3.38 | $3.15 | 16340 |
| 2025-06-26 | 3.41 | $3.21 | 5984 |
| 2025-06-25 | 3.43 | $3.20 | 4559 |
| 2025-06-24 | 3.46 | $3.21 | 11309 |
| 2025-06-23 | 3.49 | $3.25 | 2632 |
| 2025-06-20 | 3.52 | $3.21 | 6031 |
| 2025-06-18 | 3.55 | $3.34 | 14614 |
| 2025-06-17 | 3.57 | $3.24 | 7893 |
| 2025-06-16 | 3.60 | $3.34 | 19084 |
| 2025-06-13 | 3.62 | $3.56 | 2703 |
| 2025-06-12 | 3.62 | $3.62 | 7151 |
| 2025-06-11 | 3.62 | $3.89 | 4115 |
| 2025-06-10 | 3.58 | $3.85 | 4616 |
| 2025-06-09 | 3.56 | $4.02 | 13245 |
| 2025-06-06 | 3.51 | $3.67 | 11036 |
| 2025-06-05 | 3.50 | $3.36 | 14752 |
| 2025-06-04 | 3.52 | $3.67 | 4958 |
| 2025-06-03 | 3.51 | $3.44 | 1824 |
| 2025-06-02 | 3.52 | $3.49 | 9412 |
| 2025-05-30 | 3.53 | $3.49 | 5164 |
| 2025-05-29 | 3.54 | $3.48 | 1164 |
| 2025-05-28 | 3.55 | $3.39 | 2762 |
| 2025-05-27 | 3.57 | $3.48 | 11228 |
| 2025-05-23 | 3.58 | $3.51 | 14103 |
| 2025-05-22 | 3.60 | $3.39 | 2532 |
| 2025-05-21 | 3.62 | $3.46 | 2434 |
| 2025-05-20 | 3.65 | $3.46 | 10209 |
| 2025-05-19 | 3.67 | $3.50 | 4001 |
| 2025-05-16 | 3.69 | $3.66 | 4119 |
| 2025-05-15 | 3.70 | $3.71 | 3109 |
| 2025-05-14 | 3.70 | $3.50 | 2841 |
| 2025-05-13 | 3.72 | $3.71 | 3790 |
| 2025-05-12 | 3.72 | $3.73 | 5325 |
| 2025-05-09 | 3.72 | $3.70 | 6068 |
| 2025-05-08 | 3.73 | $3.68 | 9447 |
| 2025-05-07 | 3.73 | $3.68 | 7175 |
| 2025-05-06 | 3.74 | $3.66 | 6248 |
| 2025-05-05 | 3.75 | $3.67 | 7280 |
| 2025-05-02 | 3.75 | $3.73 | 1826 |
| 2025-05-01 | 3.75 | $3.74 | 5164 |
| 2025-04-30 | 3.75 | $3.76 | 2277 |
| 2025-04-29 | 3.74 | $3.67 | 1610 |
| 2025-04-28 | 3.75 | $3.80 | 3824 |
| 2025-04-25 | 3.74 | $3.78 | 1456 |
| 2025-04-24 | 3.73 | $3.80 | 7020 |
| 2025-04-23 | 3.72 | $3.84 | 3819 |
| 2025-04-22 | 3.70 | $3.71 | 4368 |
| 2025-04-21 | 3.70 | $3.75 | 5441 |
| 2025-04-17 | 3.70 | $3.61 | 5092 |
| 2025-04-16 | 3.71 | $3.77 | 1462 |
| 2025-04-15 | 3.70 | $3.85 | 6780 |
| 2025-04-14 | 3.69 | $4.06 | 1205 |
| 2025-04-11 | 3.66 | $3.74 | 1787 |
| 2025-04-10 | 3.66 | $3.65 | 3216 |
| 2025-04-09 | 3.66 | $3.50 | 4616 |
| 2025-04-08 | 3.69 | $3.66 | 2753 |
| 2025-04-07 | 3.70 | $3.59 | 6261 |
| 2025-04-04 | 3.71 | $3.57 | 17924 |
| 2025-04-03 | 3.73 | $3.67 | 2461 |
| 2025-04-02 | 3.74 | $3.67 | 4429 |
| 2025-04-01 | 3.76 | $3.43 | 15738 |
| 2025-03-31 | 3.81 | $3.57 | 3086 |
| 2025-03-28 | 3.85 | $3.85 | 19734 |
| 2025-03-27 | 3.87 | $3.32 | 16383 |
| 2025-03-26 | 3.95 | $3.67 | 50555 |
| 2025-03-25 | 4.01 | $4.13 | 9845 |
| 2025-03-24 | 4.02 | $3.95 | 9430 |
| 2025-03-21 | 4.06 | $3.85 | 5850 |
| 2025-03-20 | 4.12 | $3.99 | 12974 |
| 2025-03-19 | 4.17 | $3.80 | 6832 |
| 2025-03-18 | 4.25 | $3.67 | 26760 |
| 2025-03-17 | 4.35 | $3.83 | 14764 |
| 2025-03-14 | 4.45 | $4.16 | 7495 |
| 2025-03-13 | 4.52 | $3.78 | 2959 |
| 2025-03-12 | 4.64 | $3.78 | 12197 |
| 2025-03-11 | 4.76 | $3.64 | 24330 |
| 2025-03-10 | 4.90 | $3.98 | 15600 |
| 2025-03-07 | 5.00 | $3.95 | 17995 |
| 2025-03-06 | 5.11 | $3.85 | 55128 |
| 2025-03-05 | 5.23 | $4.90 | 10003 |
| 2025-03-04 | 5.25 | $5.21 | 12320 |
| 2025-03-03 | 5.23 | $5.08 | 4412 |
| 2025-02-28 | 5.21 | $4.78 | 17714 |
| 2025-02-27 | 5.22 | $4.95 | 9395 |
| 2025-02-26 | 5.22 | $5.07 | 21210 |
| 2025-02-25 | 5.19 | $5.37 | 22499 |
| 2025-02-24 | 5.13 | $5.67 | 8113 |
| 2025-02-21 | 5.04 | $5.66 | 14112 |
| 2025-02-20 | 4.94 | $5.87 | 19613 |
| 2025-02-19 | 4.81 | $5.83 | 15639 |
| 2025-02-18 | 4.67 | $5.75 | 16510 |
| 2025-02-14 | 4.54 | $5.77 | 11739 |
| 2025-02-13 | 4.39 | $5.53 | 37794 |
| 2025-02-12 | 4.27 | $5.00 | 21775 |
| 2025-02-11 | 4.18 | $4.81 | 7198 |
| 2025-02-10 | 4.12 | $4.79 | 13663 |
| 2025-02-07 | 4.05 | $4.20 | 19345 |
| 2025-02-06 | 4.03 | $3.88 | 2252 |
| 2025-02-05 | 4.05 | $3.95 | 7861 |
| 2025-02-04 | 4.06 | $3.94 | 13240 |
| 2025-02-03 | 4.07 | $3.85 | 6486 |
| 2025-01-31 | 4.09 | $4.13 | 17071 |
| 2025-01-30 | 4.09 | $4.16 | 31639 |
| 2025-01-29 | 4.08 | $3.94 | 16272 |
| 2025-01-28 | 4.09 | $4.16 | 13995 |
| 2025-01-27 | 4.07 | $4.11 | 7657 |
| 2025-01-24 | 4.06 | $4.03 | 13838 |
| 2025-01-23 | 4.05 | $4.15 | 2896 |
| 2025-01-22 | 4.02 | $4.18 | 11953 |
| 2025-01-21 | 3.99 | $4.16 | 11228 |
| 2025-01-17 | 3.95 | $4.14 | 3953 |
| 2025-01-16 | 3.91 | $4.16 | 19137 |
| 2025-01-15 | 3.86 | $4.07 | 10907 |
| 2025-01-14 | 3.82 | $3.94 | 11265 |
| 2025-01-13 | 3.78 | $4.09 | 7644 |
| 2025-01-10 | 3.73 | $3.94 | 14603 |
| 2025-01-08 | 3.68 | $4.03 | 8391 |
| 2025-01-07 | 3.62 | $4.02 | 12144 |
| 2025-01-06 | 3.56 | $3.94 | 8496 |
| 2025-01-03 | 3.50 | $4.09 | 14232 |
| 2025-01-02 | 3.43 | $3.94 | 5437 |
| 2024-12-31 | 3.36 | $3.94 | 3182 |
| 2024-12-30 | 3.29 | $3.76 | 8604 |
| 2024-12-27 | 3.23 | $4.16 | 7366 |
| 2024-12-26 | 3.13 | $3.50 | 13592 |
| 2024-12-24 | 3.09 | $3.32 | 7179 |
| 2024-12-23 | 3.07 | $3.15 | 6298 |
| 2024-12-20 | 3.06 | $3.13 | 15300 |
| 2024-12-19 | 3.06 | $3.01 | 3495 |
| 2024-12-18 | 3.06 | $2.97 | 9267 |
| 2024-12-17 | 3.07 | $2.88 | 20527 |
| 2024-12-16 | 3.10 | $3.03 | 26817 |
| 2024-12-13 | 3.11 | $3.18 | 78530 |
| 2024-12-12 | 3.10 | $3.24 | 13520 |
| 2024-12-11 | 3.09 | $3.07 | 7200 |
| 2024-12-10 | 3.09 | $2.98 | 11897 |
| 2024-12-09 | 3.10 | $3.04 | 16092 |
| 2024-12-06 | 3.11 | $3.15 | 10391 |
| 2024-12-05 | 3.11 | $3.06 | 4405 |
| 2024-12-04 | 3.12 | $3.16 | 1842 |
| 2024-12-03 | 3.12 | $3.05 | 7640 |
| 2024-12-02 | 3.13 | $2.96 | 3147 |
| 2024-11-29 | 3.15 | $3.07 | 2320 |
| 2024-11-27 | 3.16 | $3.10 | 9124 |
| 2024-11-26 | 3.18 | $3.06 | 1625 |
| 2024-11-25 | 3.20 | $3.15 | 5232 |
| 2024-11-22 | 3.22 | $3.07 | 10784 |
| 2024-11-21 | 3.25 | $3.37 | 4842 |
| 2024-11-20 | 3.25 | $3.19 | 11600 |
| 2024-11-19 | 3.27 | $3.13 | 1870 |
| 2024-11-18 | 3.31 | $3.21 | 3027 |
| 2024-11-15 | 3.34 | $3.11 | 2215 |
| 2024-11-14 | 3.38 | $3.11 | 6397 |
| 2024-11-13 | 3.43 | $3.08 | 11708 |
| 2024-11-12 | 3.49 | $3.17 | 7557 |
| 2024-11-11 | 3.55 | $3.12 | 3005 |
| 2024-11-08 | 3.61 | $3.15 | 14707 |
| 2024-11-07 | 3.68 | $3.29 | 18591 |
| 2024-11-06 | 3.74 | $3.36 | 11164 |
| 2024-11-05 | 3.80 | $3.15 | 16311 |
| 2024-11-04 | 3.88 | $3.41 | 7145 |
| 2024-11-01 | 3.94 | $3.50 | 40972 |
| 2024-10-31 | 3.99 | $3.67 | 12212 |
| 2024-10-30 | 4.03 | $3.71 | 12756 |
| 2024-10-29 | 4.07 | $3.87 | 18286 |
| 2024-10-28 | 4.09 | $3.95 | 42830 |
| 2024-10-25 | 4.11 | $3.93 | 6662 |
| 2024-10-24 | 4.13 | $3.91 | 10067 |
| 2024-10-23 | 4.16 | $4.13 | 21098 |
| 2024-10-22 | 4.16 | $3.98 | 29801 |
| 2024-10-21 | 4.18 | $4.05 | 15794 |
| 2024-10-18 | 4.19 | $4.14 | 20639 |
| 2024-10-17 | 4.20 | $4.09 | 27203 |
| 2024-10-16 | 4.21 | $4.20 | 7793 |
| 2024-10-15 | 4.20 | $4.34 | 12471 |
| 2024-10-14 | 4.19 | $4.46 | 1113 |
| 2024-10-11 | 4.16 | $4.16 | 1167 |
| 2024-10-10 | 4.16 | $4.19 | 6572 |
| 2024-10-09 | 4.15 | $4.28 | 10639 |
| 2024-10-08 | 4.14 | $4.11 | 3714 |
| 2024-10-07 | 4.14 | $4.09 | 13440 |
| 2024-10-04 | 4.15 | $4.18 | 8839 |
| 2024-10-03 | 4.14 | $4.15 | 8341 |
| 2024-10-02 | 4.14 | $4.04 | 1423 |
| 2024-10-01 | 4.15 | $4.09 | 9611 |
| 2024-09-30 | 4.15 | $4.12 | 6589 |
| 2024-09-27 | 4.15 | $4.27 | 4903 |
| 2024-09-26 | 4.14 | $4.29 | 3157 |
| 2024-09-25 | 4.12 | $4.15 | 1015 |
| 2024-09-24 | 4.12 | $4.23 | 7737 |
| 2024-09-23 | 4.11 | $4.20 | 7792 |
| 2024-09-20 | 4.10 | $4.02 | 7389 |
| 2024-09-19 | 4.11 | $3.97 | 13538 |
| 2024-09-18 | 4.12 | $4.20 | 2413 |
| 2024-09-17 | 4.12 | $4.14 | 3368 |
| 2024-09-16 | 4.11 | $4.16 | 314 |
| 2024-09-13 | 4.11 | $4.15 | 4536 |
| 2024-09-12 | 4.10 | $4.11 | 5290 |
| 2024-09-11 | 4.10 | $4.11 | 2416 |
| 2024-09-10 | 4.10 | $4.13 | 5167 |
| 2024-09-09 | 4.10 | $4.15 | 9415 |
| 2024-09-06 | 4.09 | $3.85 | 4353 |
| 2024-09-05 | 4.11 | $4.18 | 36348 |
| 2024-09-04 | 4.10 | $4.13 | 3305 |
| 2024-09-03 | 4.10 | $4.09 | 2569 |
| 2024-08-30 | 4.10 | $4.01 | 14665 |
| 2024-08-29 | 4.11 | $4.16 | 1037 |
| 2024-08-28 | 4.10 | $4.16 | 6395 |
| 2024-08-27 | 4.09 | $4.16 | 13553 |
| 2024-08-26 | 4.08 | $4.25 | 9263 |
| 2024-08-23 | 4.06 | $4.11 | 8747 |
| 2024-08-22 | 4.05 | $4.08 | 1955 |
| 2024-08-21 | 4.05 | $4.14 | 5088 |
| 2024-08-20 | 4.04 | $3.94 | 7858 |
| 2024-08-19 | 4.05 | $4.05 | 2542 |
| 2024-08-16 | 4.05 | $4.06 | 4691 |
| 2024-08-15 | 4.05 | $4.02 | 2627 |
| 2024-08-14 | 4.06 | $4.11 | 1683 |
| 2024-08-13 | 4.06 | $4.09 | 1363 |
| 2024-08-12 | 4.06 | $4.20 | 1310 |
| 2024-08-09 | 4.05 | $4.02 | 5493 |
| 2024-08-08 | 4.05 | $3.93 | 1863 |
| 2024-08-07 | 4.07 | $4.13 | 3133 |
| 2024-08-06 | 4.07 | $4.02 | 2244 |
| 2024-08-05 | 4.08 | $3.86 | 3591 |
| 2024-08-02 | 4.11 | $4.02 | 12686 |
| 2024-08-01 | 4.13 | $4.00 | 2191 |
| 2024-07-31 | 4.14 | $4.06 | 5957 |
| 2024-07-30 | 4.16 | $4.06 | 4966 |
| 2024-07-29 | 4.17 | $4.06 | 7077 |
| 2024-07-26 | 4.18 | $4.13 | 1817 |
| 2024-07-25 | 4.19 | $4.09 | 1167 |
| 2024-07-24 | 4.20 | $4.06 | 2556 |
| 2024-07-23 | 4.22 | $4.25 | 1095 |
| 2024-07-22 | 4.22 | $4.07 | 565 |
| 2024-07-19 | 4.23 | $4.20 | 867 |
| 2024-07-18 | 4.23 | $4.21 | 981 |
| 2024-07-17 | 4.22 | $4.22 | 2192 |
| 2024-07-16 | 4.22 | $4.23 | 2788 |
| 2024-07-15 | 4.21 | $4.14 | 1431 |
| 2024-07-12 | 4.22 | $4.13 | 9686 |
| 2024-07-11 | 4.22 | $4.27 | 14509 |
| 2024-07-10 | 4.22 | $4.48 | 4540 |
| 2024-07-09 | 4.19 | $4.32 | 548 |
| 2024-07-08 | 4.17 | $4.26 | 15182 |
| 2024-07-05 | 4.17 | $4.24 | 28713 |
| 2024-07-03 | 4.16 | $4.30 | 20797 |
| 2024-07-02 | 4.15 | $4.12 | 17845 |
| 2024-07-01 | 4.16 | $4.37 | 1374 |
| 2024-06-28 | 4.15 | $4.09 | 5534 |
| 2024-06-27 | 4.16 | $4.15 | 7095 |
| 2024-06-26 | 4.17 | $4.09 | 10434 |
| 2024-06-25 | 4.19 | $4.13 | 4582 |
| 2024-06-24 | 4.20 | $4.26 | 10408 |
| 2024-06-21 | 4.21 | $3.79 | 4307 |
| 2024-06-20 | 4.27 | $4.06 | 1406 |
| 2024-06-18 | 4.30 | $4.01 | 3855 |
| 2024-06-17 | 4.34 | $4.09 | 10238 |
| 2024-06-14 | 4.37 | $4.06 | 9883 |
| 2024-06-13 | 4.41 | $4.32 | 3867 |
| 2024-06-12 | 4.41 | $4.31 | 3004 |
| 2024-06-11 | 4.42 | $4.37 | 1029 |
| 2024-06-10 | 4.41 | $4.44 | 1891 |
| 2024-06-07 | 4.40 | $4.22 | 6003 |
| 2024-06-06 | 4.40 | $4.25 | 3577 |
| 2024-06-05 | 4.39 | $4.40 | 1300 |
| 2024-06-04 | 4.37 | $4.28 | 5998 |
| 2024-06-03 | 4.35 | $4.47 | 2236 |
| 2024-05-31 | 4.31 | $4.35 | 5126 |
| 2024-05-30 | 4.27 | $4.57 | 3693 |
| 2024-05-29 | 4.21 | $4.62 | 4044 |
| 2024-05-28 | 4.14 | $4.63 | 4528 |
| 2024-05-24 | 4.06 | $4.81 | 8251 |
| 2024-05-23 | 3.96 | $4.37 | 12520 |
| 2024-05-22 | 3.90 | $4.66 | 9839 |
| 2024-05-21 | 3.80 | $4.52 | 14046 |
| 2024-05-20 | 3.71 | $4.90 | 8948 |
| 2024-05-17 | 3.58 | $4.40 | 14717 |
| 2024-05-16 | 3.49 | $3.62 | 3515 |
| 2024-05-15 | 3.48 | $3.69 | 1284 |
| 2024-05-14 | 3.46 | $3.50 | 3890 |
| 2024-05-13 | 3.45 | $3.59 | 2443 |
| 2024-05-10 | 3.44 | $3.57 | 1157 |
| 2024-05-09 | 3.42 | $3.43 | 4853 |
| 2024-05-08 | 3.42 | $3.48 | 1208 |
| 2024-05-07 | 3.42 | $3.36 | 2550 |
| 2024-05-06 | 3.42 | $3.33 | 1036 |
| 2024-05-03 | 3.44 | $3.26 | 1113 |
| 2024-05-02 | 3.46 | $3.35 | 2442 |
| 2024-05-01 | 3.47 | $3.55 | 3358 |
| 2024-04-30 | 3.46 | $3.45 | 6161 |
| 2024-04-29 | 3.46 | $3.59 | 8213 |
| 2024-04-26 | 3.45 | $3.50 | 6476 |
| 2024-04-25 | 3.45 | $3.36 | 3263 |
| 2024-04-24 | 3.46 | $3.41 | 7657 |
| 2024-04-23 | 3.46 | $3.46 | 6529 |
| 2024-04-22 | 3.46 | $3.43 | 39024 |
| 2024-04-19 | 3.47 | $3.50 | 1249 |
| 2024-04-18 | 3.46 | $3.50 | 1277 |
| 2024-04-17 | 3.45 | $3.45 | 8013 |
| 2024-04-16 | 3.45 | $3.37 | 5223 |
| 2024-04-15 | 3.45 | $3.27 | 8123 |
| 2024-04-12 | 3.45 | $3.39 | 3977 |
| 2024-04-11 | 3.45 | $3.48 | 694 |
| 2024-04-10 | 3.43 | $3.53 | 3632 |
| 2024-04-09 | 3.41 | $3.72 | 5953 |
| 2024-04-08 | 3.36 | $3.62 | 11783 |
| 2024-04-05 | 3.32 | $3.50 | 10296 |
| 2024-04-04 | 3.28 | $3.50 | 2141 |
| 2024-04-03 | 3.25 | $3.51 | 6891 |
| 2024-04-02 | 3.21 | $3.39 | 5790 |
| 2024-04-01 | 3.18 | $3.32 | 32493 |
| 2024-03-28 | 3.15 | $3.50 | 5143 |
| 2024-03-27 | 3.10 | $3.39 | 13018 |
| 2024-03-26 | 3.06 | $3.41 | 4935 |
| 2024-03-25 | 3.01 | $3.46 | 3534 |
| 2024-03-22 | 2.95 | $3.46 | 11780 |
| 2024-03-21 | 2.88 | $3.15 | 887 |
| 2024-03-20 | 2.85 | $2.93 | 367 |
| 2024-03-19 | 2.83 | $2.88 | 393 |
| 2024-03-18 | 2.82 | $2.89 | 2202 |
| 2024-03-15 | 2.80 | $2.89 | 6407 |
| 2024-03-14 | 2.79 | $2.90 | 4935 |
| 2024-03-13 | 2.77 | $3.06 | 4343 |
| 2024-03-12 | 2.73 | $2.80 | 2653 |
| 2024-03-11 | 2.72 | $2.87 | 9179 |
| 2024-03-08 | 2.70 | $2.85 | 9095 |
| 2024-03-07 | 2.68 | $2.85 | 7973 |
| 2024-03-06 | 2.66 | $2.99 | 6411 |
| 2024-03-05 | 2.62 | $2.84 | 6043 |
| 2024-03-04 | 2.60 | $2.80 | 5625 |
| 2024-03-01 | 2.57 | $2.58 | 3929 |
| 2024-02-29 | 2.57 | $2.52 | 1066 |
| 2024-02-28 | 2.58 | $2.53 | 1035 |
| 2024-02-27 | 2.58 | $2.57 | 7899 |
| 2024-02-26 | 2.58 | $2.53 | 3688 |
| 2024-02-23 | 2.59 | $2.59 | 3242 |
| 2024-02-22 | 2.59 | $2.48 | 3495 |
| 2024-02-21 | 2.60 | $2.59 | 1119 |
| 2024-02-20 | 2.60 | $2.62 | 1723 |
| 2024-02-16 | 2.60 | $2.67 | 8959 |
| 2024-02-15 | 2.59 | $2.66 | 6980 |
| 2024-02-14 | 2.58 | $2.63 | 9199 |
| 2024-02-13 | 2.58 | $2.69 | 7288 |
| 2024-02-12 | 2.57 | $2.62 | 9851 |
| 2024-02-09 | 2.56 | $2.52 | 2585 |
| 2024-02-08 | 2.57 | $2.55 | 678 |
| 2024-02-07 | 2.58 | $2.55 | 7313 |
| 2024-02-06 | 2.59 | $2.55 | 2039 |
| 2024-02-05 | 2.60 | $2.50 | 3810 |
| 2024-02-02 | 2.63 | $2.52 | 2982 |
| 2024-02-01 | 2.64 | $2.62 | 3822 |
| 2024-01-31 | 2.66 | $2.56 | 3291 |
| 2024-01-30 | 2.68 | $2.50 | 8244 |
| 2024-01-29 | 2.71 | $2.66 | 8987 |
| 2024-01-26 | 2.72 | $2.59 | 2961 |
| 2024-01-25 | 2.75 | $2.59 | 7349 |
| 2024-01-24 | 2.78 | $2.66 | 9433 |
| 2024-01-23 | 2.80 | $2.59 | 2714 |
| 2024-01-22 | 2.83 | $2.53 | 3720 |
| 2024-01-19 | 2.87 | $2.59 | 8361 |
| 2024-01-18 | 2.90 | $2.59 | 11617 |
| 2024-01-17 | 2.93 | $2.54 | 3861 |
| 2024-01-16 | 2.97 | $2.66 | 17760 |
| 2024-01-12 | 3.01 | $3.12 | 82 |
| 2024-01-11 | 2.99 | $2.79 | 2357 |
| 2024-01-10 | 3.01 | $2.93 | 375 |
| 2024-01-09 | 3.02 | $3.11 | 7352 |
| 2024-01-08 | 3.01 | $3.15 | 283 |
| 2024-01-05 | 2.99 | $3.15 | 5558 |
| 2024-01-04 | 2.97 | $2.66 | 1999 |
| 2024-01-03 | 3.01 | $2.74 | 3098 |
| 2024-01-02 | 3.03 | $3.33 | 4426 |
| 2023-12-29 | 3.00 | $3.43 | 2122 |
| 2023-12-28 | 2.95 | $2.96 | 1997 |
| 2023-12-27 | 2.96 | $3.07 | 11538 |
| 2023-12-26 | 2.95 | $3.15 | 1056 |
| 2023-12-22 | 2.94 | $2.62 | 13406 |
| 2023-12-21 | 2.99 | $2.90 | 7436 |
| 2023-12-20 | 3.01 | $2.87 | 2266 |
| 2023-12-19 | 3.04 | $2.83 | 4092 |
| 2023-12-18 | 3.07 | $3.03 | 5453 |
| 2023-12-15 | 3.08 | $2.97 | 4466 |
| 2023-12-14 | 3.10 | $3.17 | 1341 |
| 2023-12-13 | 3.10 | $2.97 | 5031 |
| 2023-12-12 | 3.12 | $2.87 | 3244 |
| 2023-12-11 | 3.16 | $2.96 | 1247 |
| 2023-12-08 | 3.18 | $3.00 | 1717 |
| 2023-12-07 | 3.20 | $2.92 | 483 |
| 2023-12-06 | 3.23 | $2.87 | 2623 |
| 2023-12-05 | 3.27 | $3.08 | 8364 |
| 2023-12-04 | 3.29 | $2.87 | 3584 |
| 2023-12-01 | 3.34 | $3.11 | 3693 |
| 2023-11-30 | 3.36 | $3.15 | 2724 |
| 2023-11-29 | 3.38 | $3.53 | 2435 |
| 2023-11-28 | 3.35 | $3.57 | 2105 |
| 2023-11-27 | 3.33 | $3.63 | 6877 |
| 2023-11-24 | 3.30 | $3.64 | 591 |
| 2023-11-22 | 3.26 | $3.64 | 1862 |
| 2023-11-21 | 3.22 | $3.29 | 1702 |
| 2023-11-20 | 3.22 | $3.23 | 684 |
| 2023-11-17 | 3.22 | $2.81 | 4535 |
| 2023-11-16 | 3.26 | $3.15 | 2710 |
| 2023-11-15 | 3.27 | $3.25 | 857 |
| 2023-11-14 | 3.26 | $3.32 | 247 |
| 2023-11-13 | 3.25 | $3.08 | — |
| 2023-11-10 | 3.26 | $3.08 | 3062 |
| 2023-11-09 | 3.27 | $3.53 | 1721 |
| 2023-11-08 | 3.24 | $3.35 | 231 |
| 2023-11-07 | 3.22 | $3.34 | 1611 |
| 2023-11-06 | 3.21 | $3.29 | 700 |
| 2023-11-03 | 3.20 | $3.53 | 341 |
| 2023-11-02 | 3.17 | $3.15 | 271 |
| 2023-11-01 | 3.17 | $3.15 | 1284 |
| 2023-10-31 | 3.17 | $3.29 | 231 |
| 2023-10-30 | 3.17 | $3.29 | 483 |
| 2023-10-27 | 3.16 | $3.23 | 543 |
| 2023-10-26 | 3.17 | $3.32 | 1812 |
| 2023-10-25 | 3.16 | $3.23 | 245 |
| 2023-10-24 | 3.17 | $3.32 | 1980 |
| 2023-10-23 | 3.17 | $2.97 | 5473 |
| 2023-10-20 | 3.21 | $2.87 | 3888 |
| 2023-10-19 | 3.26 | $2.87 | 2347 |
| 2023-10-18 | 3.32 | $2.98 | 1718 |
| 2023-10-17 | 3.37 | $3.03 | 2425 |
| 2023-10-16 | 3.42 | $3.15 | 1539 |
| 2023-10-13 | 3.46 | $3.15 | 4531 |
| 2023-10-12 | 3.50 | $3.18 | 1547 |
| 2023-10-11 | 3.55 | $3.18 | 2456 |
| 2023-10-10 | 3.60 | $3.37 | 1634 |
| 2023-10-09 | 3.63 | $3.41 | 308 |
| 2023-10-06 | 3.66 | $3.32 | 4139 |
| 2023-10-05 | 3.70 | $3.50 | 608 |
| 2023-10-04 | 3.72 | $3.51 | 749 |
| 2023-10-03 | 3.75 | $3.65 | 3413 |
| 2023-10-02 | 3.76 | $3.51 | 2301 |
| 2023-09-29 | 3.78 | $3.66 | 2112 |
| 2023-09-28 | 3.79 | $3.65 | 4150 |
| 2023-09-27 | 3.80 | $3.70 | 4776 |
| 2023-09-26 | 3.80 | $3.91 | 2229 |
| 2023-09-25 | 3.78 | $3.85 | 170 |
| 2023-09-22 | 3.77 | $3.85 | 1829 |
| 2023-09-21 | 3.76 | $3.76 | 322 |
| 2023-09-20 | 3.76 | $3.84 | 1896 |
| 2023-09-19 | 3.75 | $3.93 | 4407 |
| 2023-09-18 | 3.72 | $3.85 | 488 |
| 2023-09-15 | 3.71 | $3.76 | 292 |
| 2023-09-14 | 3.70 | $3.76 | 1446 |
| 2023-09-13 | 3.70 | $3.85 | 2733 |
| 2023-09-12 | 3.68 | $3.90 | 4084 |
| 2023-09-11 | 3.67 | $3.69 | 3815 |
| 2023-09-08 | 3.67 | $3.81 | 3875 |
| 2023-09-07 | 3.67 | $3.54 | 1236 |
| 2023-09-06 | 3.69 | $3.67 | 3022 |
| 2023-09-05 | 3.70 | $3.50 | 5131 |
| 2023-09-01 | 3.73 | $3.59 | 3788 |
| 2023-08-31 | 3.76 | $3.49 | 3060 |
| 2023-08-30 | 3.80 | $3.50 | 1331 |
| 2023-08-29 | 3.84 | $3.67 | 5517 |
| 2023-08-28 | 3.87 | $4.06 | 941 |
| 2023-08-25 | 3.86 | $3.85 | 918 |
| 2023-08-24 | 3.87 | $3.50 | 485 |
| 2023-08-23 | 3.92 | $3.76 | 1965 |
| 2023-08-22 | 3.94 | $3.67 | 572 |
| 2023-08-21 | 3.97 | $3.58 | 3544 |
| 2023-08-18 | 4.01 | $3.57 | 8941 |
| 2023-08-17 | 4.06 | $3.87 | 4879 |
| 2023-08-16 | 4.08 | $3.85 | 3124 |
| 2023-08-15 | 4.12 | $4.02 | 1491 |
| 2023-08-14 | 4.14 | $4.51 | 627 |
| 2023-08-11 | 4.12 | $4.11 | 11451 |
| 2023-08-10 | 4.15 | $3.90 | 11057 |
| 2023-08-09 | 4.20 | $3.81 | 10029 |
| 2023-08-08 | 4.26 | $3.81 | 10141 |
| 2023-08-07 | 4.34 | $5.06 | 5963 |
| 2023-08-04 | 4.30 | $4.14 | 1785 |
| 2023-08-03 | 4.35 | $3.91 | 3068 |
| 2023-08-02 | 4.43 | $4.09 | 2353 |
| 2023-08-01 | 4.50 | $4.09 | 2451 |
| 2023-07-31 | 4.59 | $3.86 | 4216 |
| 2023-07-28 | 4.71 | $3.94 | 2473 |
| 2023-07-27 | 4.83 | $3.85 | 3681 |
| 2023-07-26 | 4.97 | $3.85 | 11975 |
| 2023-07-25 | 5.13 | $4.01 | 7064 |
| 2023-07-24 | 5.28 | $4.20 | 7887 |
| 2023-07-21 | 5.42 | $4.96 | 3517 |
| 2023-07-20 | 5.50 | $4.83 | 5122 |
| 2023-07-19 | 5.59 | $5.25 | 2898 |
| 2023-07-18 | 5.65 | $5.18 | 3994 |
| 2023-07-17 | 5.73 | $5.25 | 2375 |
| 2023-07-14 | 5.80 | $5.34 | 5869 |
| 2023-07-13 | 5.87 | $5.28 | 11735 |
| 2023-07-12 | 5.95 | $5.25 | 7308 |
| 2023-07-11 | 6.04 | $5.49 | 14411 |
| 2023-07-10 | 6.12 | $5.49 | 2085 |
| 2023-07-07 | 6.20 | $5.60 | 4394 |
| 2023-07-06 | 6.27 | $5.73 | 4329 |
| 2023-07-05 | 6.33 | $5.68 | 6019 |
| 2023-07-03 | 6.41 | $6.47 | 1468 |
| 2023-06-30 | 6.41 | $6.54 | 4163 |
| 2023-06-29 | 6.40 | $5.95 | 3710 |
| 2023-06-28 | 6.45 | $6.56 | 3892 |
| 2023-06-27 | 6.44 | $6.56 | 5883 |
| 2023-06-26 | 6.42 | $6.58 | 3040 |
| 2023-06-23 | 6.39 | $5.95 | 3853 |
| 2023-06-22 | 6.41 | $6.03 | 8455 |
| 2023-06-21 | 6.41 | $6.25 | 2770 |
| 2023-06-20 | 6.39 | $6.58 | 4304 |
| 2023-06-16 | 6.31 | $6.60 | 2200 |
| 2023-06-15 | 6.22 | $6.65 | 5011 |
| 2023-06-14 | 6.12 | $6.47 | 4221 |
| 2023-06-13 | 6.01 | $6.46 | 22094 |
| 2023-06-12 | 5.90 | $6.54 | 3677 |
| 2023-06-09 | 5.76 | $6.47 | 2284 |
| 2023-06-08 | 5.62 | $6.65 | 6234 |
| 2023-06-07 | 5.44 | $6.65 | 14304 |
| 2023-06-06 | 5.26 | $6.63 | 7956 |
| 2023-06-05 | 5.06 | $6.86 | 54443 |
| 2023-06-02 | 4.82 | $6.49 | 12870 |
| 2023-06-01 | 4.60 | $5.98 | 10428 |
| 2023-05-31 | 4.42 | $6.07 | 20117 |
| 2023-05-30 | 4.22 | $6.04 | 21351 |
| 2023-05-26 | 4.01 | $4.82 | 10921 |
| 2023-05-25 | 3.91 | $5.11 | 18496 |
| 2023-05-24 | 3.77 | $4.37 | 16335 |
| 2023-05-23 | 3.69 | $3.92 | 9748 |
| 2023-05-22 | 3.65 | $3.92 | 2761 |
| 2023-05-19 | 3.61 | $3.74 | 1781 |
| 2023-05-18 | 3.59 | $3.65 | 4001 |
| 2023-05-17 | 3.57 | $3.36 | 3277 |
| 2023-05-16 | 3.58 | $3.76 | 3797 |
| 2023-05-15 | 3.54 | $3.88 | 74 |
| 2023-05-12 | 3.49 | $3.85 | 2478 |
| 2023-05-11 | 3.45 | $3.80 | 4203 |
| 2023-05-10 | 3.40 | $3.67 | 3558 |
| 2023-05-09 | 3.36 | $3.67 | — |
| 2023-05-08 | 3.32 | $3.67 | 3740 |
| 2023-05-05 | 3.28 | $3.67 | 3237 |
| 2023-05-04 | 3.24 | $3.50 | 4243 |
| 2023-05-03 | 3.21 | $3.32 | 3457 |
| 2023-05-02 | 3.20 | $3.32 | 5659 |
| 2023-05-01 | 3.18 | $3.32 | 7976 |
| 2023-04-28 | 3.17 | $3.29 | 434 |
| 2023-04-27 | 3.15 | $3.14 | 870 |
| 2023-04-26 | 3.15 | $2.94 | 3799 |
| 2023-04-25 | 3.17 | $3.11 | 4147 |
| 2023-04-24 | 3.17 | $3.15 | 3294 |
| 2023-04-21 | 3.16 | $3.32 | 541 |
| 2023-04-20 | 3.15 | $3.26 | 6057 |
| 2023-04-19 | 3.13 | $3.13 | 9300 |
| 2023-04-18 | 3.13 | $3.12 | 6168 |
| 2023-04-17 | 3.13 | $3.23 | 10121 |
| 2023-04-14 | 3.12 | $3.15 | 7256 |
| 2023-04-13 | 3.12 | $3.32 | 8413 |
| 2023-04-12 | 3.10 | $2.79 | 22728 |
| 2023-04-11 | 3.13 | $3.25 | 9192 |
| 2023-04-10 | 3.11 | $3.29 | 6359 |
| 2023-04-06 | 3.09 | $3.36 | 4100 |
| 2023-04-05 | 3.05 | $3.10 | 5008 |
| 2023-04-04 | 3.04 | $3.22 | 8442 |
| 2023-04-03 | 3.01 | $3.07 | 12153 |
| 2023-03-31 | 3.00 | $2.86 | 9145 |
| 2023-03-30 | 3.01 | $2.89 | 6779 |
| 2023-03-29 | 3.01 | $2.82 | 4193 |
| 2023-03-28 | 3.02 | $3.01 | 3027 |
| 2023-03-27 | 3.01 | $3.15 | 6269 |
| 2023-03-24 | 2.99 | $2.95 | 18676 |
| 2023-03-23 | 2.99 | $3.50 | 5683 |
| 2023-03-22 | 2.94 | $3.15 | 7905 |
| 2023-03-21 | 2.92 | $3.36 | 8730 |
| 2023-03-20 | 2.88 | $3.25 | 6037 |
| 2023-03-17 | 2.85 | $3.01 | 1651 |
| 2023-03-16 | 2.85 | $2.99 | 4153 |
| 2023-03-15 | 2.85 | $2.94 | 8130 |
| 2023-03-14 | 2.87 | $2.69 | 1380 |
| 2023-03-13 | 2.92 | $2.80 | 7276 |
| 2023-03-10 | 2.97 | $2.49 | 16819 |
| 2023-03-09 | 3.05 | $2.80 | 7554 |
| 2023-03-08 | 3.12 | $2.59 | 5369 |
| 2023-03-07 | 3.22 | $2.62 | 6871 |
| 2023-03-06 | 3.34 | $2.73 | 4796 |
| 2023-03-03 | 3.45 | $2.70 | 17271 |
| 2023-03-02 | 3.57 | $2.80 | 16791 |
| 2023-03-01 | 3.70 | $3.20 | 8819 |
| 2023-02-28 | 3.80 | $3.01 | 8128 |
| 2023-02-27 | 3.92 | $3.15 | 6077 |
| 2023-02-24 | 4.04 | $3.15 | 5716 |
| 2023-02-23 | 4.17 | $3.15 | 11030 |
| 2023-02-22 | 4.31 | $3.15 | 10535 |
| 2023-02-21 | 4.46 | $3.25 | 10918 |
| 2023-02-17 | 4.60 | $3.69 | 8823 |
| 2023-02-16 | 4.70 | $3.85 | 6921 |
| 2023-02-15 | 4.80 | $4.44 | 8415 |
| 2023-02-14 | 4.84 | $3.85 | 12931 |
| 2023-02-13 | 4.95 | $4.72 | 2632 |
| 2023-02-10 | 4.97 | $4.79 | 5052 |
| 2023-02-09 | 4.98 | $4.55 | 4986 |
| 2023-02-08 | 5.02 | $5.20 | 1071 |
| 2023-02-07 | 5.01 | $5.18 | 1796 |
| 2023-02-06 | 4.99 | $5.25 | 4994 |
| 2023-02-03 | 4.96 | $5.21 | 6832 |
| 2023-02-02 | 4.93 | $4.90 | 347 |
| 2023-02-01 | 4.93 | $4.72 | 2116 |
| 2023-01-31 | 4.94 | $5.07 | 1662 |
| 2023-01-30 | 4.92 | $5.21 | 1935 |
| 2023-01-27 | 4.88 | $5.07 | 2717 |
| 2023-01-26 | 4.86 | $5.11 | 1862 |
| 2023-01-25 | 4.83 | $4.71 | 4489 |
| 2023-01-24 | 4.84 | $4.71 | 1342 |
| 2023-01-23 | 4.85 | $4.51 | 12909 |
| 2023-01-20 | 4.87 | $5.25 | 2951 |
| 2023-01-19 | 4.82 | $4.90 | 3102 |
| 2023-01-18 | 4.79 | $4.72 | 3773 |
| 2023-01-17 | 4.79 | $4.90 | 6043 |
| 2023-01-13 | 4.76 | $4.72 | 2240 |
| 2023-01-12 | 4.75 | $4.90 | 11235 |
| 2023-01-11 | 4.71 | $5.67 | 3288 |
| 2023-01-10 | 4.60 | $5.39 | 3769 |
| 2023-01-09 | 4.51 | $4.99 | 7768 |
| 2023-01-06 | 4.46 | $4.37 | 5478 |
| 2023-01-05 | 4.47 | $4.41 | 4398 |
| 2023-01-04 | 4.47 | $4.48 | 4416 |
| 2023-01-03 | 4.47 | $4.44 | 9732 |
| 2022-12-30 | 4.46 | $4.37 | 791 |
| 2022-12-29 | 4.47 | $4.55 | 8003 |
| 2022-12-28 | 4.45 | $5.26 | 3723 |
| 2022-12-27 | 4.37 | $4.91 | 1464 |
| 2022-12-23 | 4.31 | $4.48 | 1449 |
| 2022-12-22 | 4.29 | $4.11 | 3660 |
| 2022-12-21 | 4.30 | $4.27 | 1685 |
| 2022-12-20 | 4.30 | $4.15 | 1068 |
| 2022-12-19 | 4.31 | $4.06 | 1628 |
| 2022-12-16 | 4.33 | $4.22 | 2874 |
| 2022-12-15 | 4.34 | $4.41 | 4354 |
| 2022-12-14 | 4.32 | $4.49 | 3614 |
| 2022-12-13 | 4.30 | $4.37 | 3287 |
| 2022-12-12 | 4.28 | $4.36 | 2814 |
| 2022-12-09 | 4.25 | $4.48 | 1099 |
| 2022-12-08 | 4.20 | $4.44 | 4906 |
| 2022-12-07 | 4.15 | $4.44 | 2694 |
| 2022-12-06 | 4.08 | $4.50 | 886 |
| 2022-12-05 | 4.00 | $4.37 | 970 |
| 2022-12-02 | 3.93 | $4.24 | 4904 |
| 2022-12-01 | 3.86 | $4.20 | 6681 |
| 2022-11-30 | 3.78 | $4.27 | 3585 |
| 2022-11-29 | 3.69 | $4.09 | 3511 |
| 2022-11-28 | 3.61 | $4.06 | 3462 |
| 2022-11-25 | 3.53 | $3.85 | — |
| 2022-11-23 | 3.46 | $3.85 | 1261 |
| 2022-11-22 | 3.38 | $3.80 | 3890 |
| 2022-11-21 | 3.30 | $4.47 | 1900 |
| 2022-11-18 | 3.15 | $4.54 | 5753 |
| 2022-11-17 | 2.98 | $4.75 | 6532 |
| 2022-11-16 | 2.79 | $4.08 | 1042 |
| 2022-11-15 | 2.65 | $3.14 | 1723 |
| 2022-11-14 | 2.60 | $2.89 | 2100 |
| 2022-11-11 | 2.58 | $2.78 | 2260 |
| 2022-11-10 | 2.57 | $2.62 | 10526 |
| 2022-11-09 | 2.57 | $2.51 | 3931 |
| 2022-11-08 | 2.59 | $2.54 | 3911 |
| 2022-11-07 | 2.60 | $2.63 | 1788 |
| 2022-11-04 | 2.61 | $2.52 | 3503 |
| 2022-11-03 | 2.64 | $2.46 | 2970 |
| 2022-11-02 | 2.68 | $2.32 | 871 |
| 2022-11-01 | 2.73 | $2.46 | 2015 |
| 2022-10-31 | 2.77 | $2.58 | — |
| 2022-10-28 | 2.81 | $2.58 | 2245 |
| 2022-10-27 | 2.85 | $2.61 | 778 |
| 2022-10-26 | 2.88 | $2.48 | 2000 |
| 2022-10-25 | 2.94 | $2.31 | 7193 |
| 2022-10-24 | 3.01 | $2.85 | — |
| 2022-10-21 | 3.03 | $2.85 | 1884 |
| 2022-10-20 | 3.05 | $2.80 | 4084 |
| 2022-10-19 | 3.09 | $2.97 | 3218 |
| 2022-10-18 | 3.10 | $2.90 | 3514 |
| 2022-10-17 | 3.13 | $2.90 | 1190 |
| 2022-10-14 | 3.16 | $2.83 | 5150 |
| 2022-10-13 | 3.20 | $2.98 | 4438 |
| 2022-10-12 | 3.23 | $3.20 | 5028 |
| 2022-10-11 | 3.23 | $3.08 | 7833 |
| 2022-10-10 | 3.25 | $3.49 | 871 |
| 2022-10-07 | 3.23 | $3.16 | 2252 |
| 2022-10-06 | 3.25 | $3.36 | 928 |
| 2022-10-05 | 3.24 | $3.21 | 1878 |
| 2022-10-04 | 3.25 | $3.24 | 1626 |
| 2022-10-03 | 3.26 | $3.22 | 2252 |
| 2022-09-30 | 3.27 | $2.97 | 2193 |
| 2022-09-29 | 3.30 | $3.20 | 1123 |
| 2022-09-28 | 3.31 | $3.10 | — |
| 2022-09-27 | 3.34 | $3.10 | 1834 |
| 2022-09-26 | 3.37 | $3.04 | 4043 |
| 2022-09-23 | 3.40 | $3.37 | 3420 |
| 2022-09-22 | 3.41 | $3.43 | 1900 |
| 2022-09-21 | 3.41 | $3.36 | 2123 |
| 2022-09-20 | 3.42 | $3.43 | 3304 |
| 2022-09-19 | 3.43 | $3.39 | 1294 |
| 2022-09-16 | 3.45 | $3.49 | 483 |
| 2022-09-15 | 3.46 | $3.48 | 1233 |
| 2022-09-14 | 3.47 | $3.46 | 1694 |
| 2022-09-13 | 3.49 | $3.25 | 1578 |
| 2022-09-12 | 3.53 | $3.44 | 1178 |
| 2022-09-09 | 3.56 | $3.50 | 3037 |
| 2022-09-08 | 3.58 | $3.36 | 3314 |
| 2022-09-07 | 3.62 | $3.23 | 4403 |
| 2022-09-06 | 3.68 | $3.25 | 8816 |
| 2022-09-02 | 3.73 | $3.39 | 3922 |
| 2022-09-01 | 3.78 | $3.36 | 1771 |
| 2022-08-31 | 3.83 | $3.38 | 334 |
| 2022-08-30 | 3.89 | $3.52 | 9540 |
| 2022-08-29 | 3.93 | $3.50 | 10440 |
| 2022-08-26 | 3.97 | $3.74 | 1630 |
| 2022-08-25 | 4.00 | $3.85 | 600 |
| 2022-08-24 | 4.02 | $3.85 | 843 |
| 2022-08-23 | 4.04 | $4.09 | 808 |
| 2022-08-22 | 4.04 | $4.10 | 1305 |
| 2022-08-19 | 4.04 | $3.97 | 8216 |
| 2022-08-18 | 4.06 | $4.11 | 827 |
| 2022-08-17 | 4.08 | $4.04 | 846 |
| 2022-08-16 | 4.11 | $3.85 | 3233 |
| 2022-08-15 | 4.15 | $4.11 | 3450 |
| 2022-08-12 | 4.17 | $4.27 | 5155 |
| 2022-08-11 | 4.18 | $4.03 | 8190 |
| 2022-08-10 | 4.20 | $3.85 | 2943 |
| 2022-08-09 | 4.25 | $3.85 | 1694 |
| 2022-08-08 | 4.30 | $3.95 | 4673 |
| 2022-08-05 | 4.34 | $4.09 | 2570 |
| 2022-08-04 | 4.37 | $4.09 | 2206 |
| 2022-08-03 | 4.40 | $4.26 | 1553 |
| 2022-08-02 | 4.42 | $3.85 | 2375 |
| 2022-08-01 | 4.48 | $3.50 | 5516 |
| 2022-07-29 | 4.59 | $4.20 | 1976 |
| 2022-07-28 | 4.63 | $4.55 | 1881 |
| 2022-07-27 | 4.65 | $4.37 | 1776 |
| 2022-07-26 | 4.69 | $5.00 | 1564 |
| 2022-07-25 | 4.67 | $4.74 | 963 |
| 2022-07-22 | 4.69 | $5.91 | 916 |
| 2022-07-21 | 4.59 | $5.55 | 2127 |
| 2022-07-20 | 4.54 | $4.09 | 651 |
| 2022-07-19 | 4.64 | $4.02 | 2745 |
| 2022-07-18 | 4.75 | $4.09 | 1336 |
| 2022-07-15 | 4.88 | $4.13 | 1340 |
| 2022-07-14 | 5.00 | $4.19 | 2396 |
| 2022-07-13 | 5.14 | $4.37 | 2076 |
| 2022-07-12 | 5.27 | $4.48 | 358 |
| 2022-07-11 | 5.40 | $4.28 | 264 |
| 2022-07-08 | 5.56 | $4.55 | 4198 |
| 2022-07-07 | 5.71 | $4.55 | 2513 |
| 2022-07-06 | 5.88 | $4.39 | 1754 |
| 2022-07-05 | 6.07 | $4.67 | 2526 |
| 2022-07-01 | 6.25 | $5.91 | 901 |
| 2022-06-30 | 6.33 | $5.25 | 2831 |
| 2022-06-29 | 6.47 | $5.77 | 542 |
| 2022-06-28 | 6.57 | $5.92 | 2119 |
| 2022-06-27 | 6.65 | $5.92 | 671 |
| 2022-06-24 | 6.75 | $6.22 | — |
| 2022-06-23 | 6.81 | $6.22 | 745 |
| 2022-06-22 | 6.88 | $6.73 | 1974 |
| 2022-06-21 | 6.90 | $6.77 | 1756 |
| 2022-06-17 | 6.91 | $6.46 | 308 |
| 2022-06-16 | 6.95 | $6.65 | 3634 |
| 2022-06-15 | 6.98 | $6.30 | 2552 |
| 2022-06-14 | 7.04 | $6.43 | 1907 |
| 2022-06-13 | 7.10 | $6.86 | 902 |
| 2022-06-10 | 7.11 | $7.13 | 4721 |
| 2022-06-09 | 7.09 | $7.18 | 5255 |
| 2022-06-08 | 7.07 | $7.24 | 8180 |
| 2022-06-07 | 7.03 | $7.68 | 28 |
| 2022-06-06 | 6.95 | $7.35 | 997 |
| 2022-06-03 | 6.90 | $7.70 | 4625 |
| 2022-06-02 | 6.82 | $7.91 | 1051 |
| 2022-06-01 | 6.71 | $6.33 | 1960 |
| 2022-05-31 | 6.76 | $6.95 | 2065 |
| 2022-05-27 | 6.75 | $6.63 | 84 |
| 2022-05-26 | 6.77 | $6.98 | 1354 |
| 2022-05-25 | 6.77 | $7.00 | 165 |
| 2022-05-24 | 6.76 | $6.72 | 675 |
| 2022-05-23 | 6.79 | $5.25 | 558 |
| 2022-05-20 | 6.97 | $6.82 | 983 |
| 2022-05-19 | 7.00 | $7.63 | 1625 |
| 2022-05-18 | 6.96 | $7.00 | 1504 |
| 2022-05-17 | 6.99 | $6.75 | 2059 |
| 2022-05-16 | 7.04 | $6.76 | 1388 |
| 2022-05-13 | 7.11 | $6.91 | 926 |
| 2022-05-12 | 7.16 | $6.30 | 475 |
| 2022-05-11 | 7.28 | $6.20 | 1842 |
| 2022-05-10 | 7.42 | $6.55 | 328 |
| 2022-05-09 | 7.53 | $6.85 | 1402 |
| 2022-05-06 | 7.62 | $7.15 | 1697 |
| 2022-05-05 | 7.68 | $7.61 | 456 |
| 2022-05-04 | 7.70 | $7.17 | 5 |
| 2022-05-03 | 7.77 | $7.17 | 492 |
| 2022-05-02 | 7.84 | $7.68 | 88 |
| 2022-04-29 | 7.87 | $7.17 | 865 |
| 2022-04-28 | 7.95 | $7.53 | 2304 |
| 2022-04-27 | 8.00 | $7.70 | 3382 |
| 2022-04-26 | 8.03 | $7.70 | 6307 |
| 2022-04-25 | 8.06 | $7.94 | 6093 |
| 2022-04-22 | 8.07 | $7.87 | 202 |
| 2022-04-21 | 8.09 | $8.24 | 220 |
| 2022-04-20 | 8.07 | $8.22 | 398 |
| 2022-04-19 | 8.04 | $8.14 | 485 |
| 2022-04-18 | 8.03 | $8.21 | 268 |
| 2022-04-14 | 8.01 | $7.94 | 1712 |
| 2022-04-13 | 8.02 | $7.94 | 1336 |
| 2022-04-12 | 8.03 | $8.22 | 74 |
| 2022-04-11 | 8.00 | $7.88 | 287 |
| 2022-04-08 | 8.01 | $8.19 | 658 |
| 2022-04-07 | 7.99 | $7.70 | 1085 |
| 2022-04-06 | 8.02 | $8.01 | 8085 |
| 2022-04-05 | 8.01 | $8.40 | 7171 |
| 2022-04-04 | 7.98 | $8.39 | 179 |
| 2022-04-01 | 7.95 | $8.05 | 370 |
| 2022-03-31 | 7.96 | $8.22 | 1035 |
| 2022-03-30 | 7.96 | $7.73 | 62 |
| 2022-03-29 | 8.01 | $7.35 | 3090 |
| 2022-03-28 | 8.09 | $8.14 | 789 |
| 2022-03-25 | 8.10 | $7.96 | 55 |
| 2022-03-24 | 8.14 | $7.80 | 37 |
| 2022-03-23 | 8.19 | $7.70 | 651 |
| 2022-03-22 | 8.25 | $8.04 | 1841 |
| 2022-03-21 | 8.28 | $8.22 | 551 |
| 2022-03-18 | 8.30 | $8.28 | 3432 |
| 2022-03-17 | 8.31 | $8.22 | 5147 |
| 2022-03-16 | 8.33 | $7.70 | 5205 |
| 2022-03-15 | 8.40 | $7.77 | 974 |
| 2022-03-14 | 8.46 | $7.59 | 4914 |
| 2022-03-11 | 8.55 | $8.05 | 5117 |
| 2022-03-10 | 8.60 | $7.65 | 6901 |
| 2022-03-09 | 8.69 | $8.08 | 21321 |
| 2022-03-08 | 8.74 | $10.27 | 9400 |
| 2022-03-07 | 8.59 | $9.37 | 5324 |
| 2022-03-04 | 8.51 | $8.92 | 1245 |
| 2022-03-03 | 8.48 | $8.87 | 2598 |
| 2022-03-02 | 8.45 | $8.22 | 371 |
| 2022-03-01 | 8.49 | $8.22 | 411 |
| 2022-02-28 | 8.53 | $8.40 | 3382 |
| 2022-02-25 | 8.55 | $8.48 | 1411 |
| 2022-02-24 | 8.56 | $8.67 | 428 |
| 2022-02-23 | 8.56 | $8.39 | 328 |
| 2022-02-22 | 8.59 | $8.26 | 831 |
| 2022-02-18 | 8.63 | $8.05 | 980 |
| 2022-02-17 | 8.69 | $8.40 | 167 |
| 2022-02-16 | 8.72 | $8.75 | 51 |
| 2022-02-15 | 8.72 | $8.73 | 574 |
| 2022-02-14 | 8.73 | $7.56 | 1615 |
| 2022-02-11 | 8.86 | $8.75 | 225 |
| 2022-02-10 | 8.87 | $9.10 | 10 |
| 2022-02-09 | 8.84 | $8.75 | 865 |
| 2022-02-08 | 8.85 | $9.10 | 157 |
| 2022-02-07 | 8.83 | $9.10 | 268 |
| 2022-02-04 | 8.80 | $9.10 | 253 |
| 2022-02-03 | 8.76 | $8.84 | 871 |
| 2022-02-02 | 8.76 | $8.75 | 592 |
| 2022-02-01 | 8.77 | $9.10 | 900 |
| 2022-01-31 | 8.75 | $8.40 | 320 |
| 2022-01-28 | 8.80 | $8.05 | 1586 |
| 2022-01-27 | 8.90 | $8.35 | 97 |
| 2022-01-26 | 8.97 | $8.95 | 734 |
| 2022-01-25 | 8.99 | $9.22 | 1040 |
| 2022-01-24 | 8.98 | $8.51 | 1142 |
| 2022-01-21 | 9.04 | $8.40 | 9439 |
| 2022-01-20 | 9.12 | $9.47 | 66 |
| 2022-01-19 | 9.09 | $9.19 | 714 |
| 2022-01-18 | 9.08 | $9.76 | 7126 |
| 2022-01-14 | 9.00 | $8.84 | 437 |
| 2022-01-13 | 9.00 | $8.40 | 598 |
| 2022-01-12 | 9.03 | $8.70 | 475 |
| 2022-01-11 | 9.02 | $8.75 | 1126 |
| 2022-01-10 | 9.00 | $8.40 | 491 |
| 2022-01-07 | 9.01 | $8.47 | 209 |
| 2022-01-06 | 9.01 | $8.60 | 1437 |
| 2022-01-05 | 8.99 | $9.36 | 1247 |
| 2022-01-04 | 8.89 | $9.97 | 1649 |
| 2022-01-03 | 8.71 | $10.15 | 1880 |
| 2021-12-31 | 8.51 | $10.25 | 1285 |
| 2021-12-30 | 8.28 | $9.48 | 580 |
| 2021-12-29 | 8.11 | $8.92 | 4118 |
| 2021-12-28 | 7.98 | $10.15 | 1447 |
| 2021-12-27 | 7.73 | $8.85 | 1077 |
| 2021-12-23 | 7.58 | $8.57 | 2123 |
| 2021-12-22 | 7.46 | $9.45 | 3135 |
| 2021-12-21 | 7.24 | $10.30 | 9479 |
| 2021-12-20 | 6.92 | $5.98 | 3082 |
| 2021-12-17 | 7.02 | $6.30 | 614 |
| 2021-12-16 | 7.09 | $6.98 | 1588 |
| 2021-12-15 | 7.10 | $7.00 | 1770 |
| 2021-12-14 | 7.10 | $6.65 | 889 |
| 2021-12-13 | 7.13 | $7.35 | 2394 |
| 2021-12-10 | 7.10 | $7.35 | 147 |
| 2021-12-09 | 7.07 | $7.17 | 219 |
| 2021-12-08 | 7.05 | $7.35 | 45 |
| 2021-12-07 | 7.00 | $7.45 | 1331 |
| 2021-12-06 | 6.94 | $7.45 | 2934 |
| 2021-12-03 | 6.87 | $6.65 | 1272 |
| 2021-12-02 | 6.88 | $7.13 | 1670 |
| 2021-12-01 | 6.84 | $7.11 | 4324 |
| 2021-11-30 | 6.80 | $7.00 | 949 |
| 2021-11-29 | 6.77 | $6.89 | 707 |
| 2021-11-26 | 6.74 | $6.78 | 14 |
| 2021-11-24 | 6.73 | $6.77 | 121 |
| 2021-11-23 | 6.72 | $7.00 | 320 |
| 2021-11-22 | 6.68 | $7.19 | 663 |
| 2021-11-19 | 6.62 | $6.91 | 1108 |
| 2021-11-18 | 6.59 | $6.83 | — |
| 2021-11-17 | 6.56 | $6.83 | 48 |
| 2021-11-16 | 6.53 | $6.65 | 1353 |
| 2021-11-15 | 6.52 | $6.65 | 440 |
| 2021-11-12 | 6.50 | $7.00 | 1458 |
| 2021-11-11 | 6.44 | $7.52 | 2367 |
| 2021-11-10 | 6.33 | $5.81 | 420 |
| 2021-11-09 | 6.38 | $5.81 | 4 |
| 2021-11-08 | 6.42 | $5.77 | 2983 |
| 2021-11-05 | 6.48 | $6.63 | 1007 |
| 2021-11-04 | 6.45 | $6.84 | 25 |
| 2021-11-03 | 6.40 | $6.12 | 1067 |
| 2021-11-02 | 6.41 | $6.49 | 344 |
| 2021-11-01 | 6.39 | $6.68 | 638 |
| 2021-10-29 | 6.34 | $6.44 | 1078 |
| 2021-10-28 | 6.30 | $6.82 | 360 |
| 2021-10-27 | 6.22 | $6.68 | 122 |
| 2021-10-26 | 6.15 | $6.48 | 279 |
| 2021-10-25 | 6.09 | $6.47 | 1557 |
| 2021-10-22 | 6.03 | $6.79 | 1302 |
| 2021-10-21 | 5.93 | $6.37 | 1372 |
| 2021-10-20 | 5.87 | $6.20 | 2990 |
| 2021-10-19 | 5.82 | $6.13 | 501 |
| 2021-10-18 | 5.78 | $6.19 | 61 |
| 2021-10-15 | 5.73 | $5.77 | 1247 |
| 2021-10-14 | 5.72 | $5.95 | 971 |
| 2021-10-13 | 5.70 | $5.84 | 254 |
| 2021-10-12 | 5.68 | $5.67 | 2997 |
| 2021-10-11 | 5.69 | $6.96 | 1885 |
| 2021-10-08 | 5.57 | $5.97 | 1130 |
| 2021-10-07 | 5.55 | $5.69 | 3598 |
| 2021-10-06 | 5.55 | $5.55 | 375 |
| 2021-10-05 | 5.58 | $5.60 | 1447 |
| 2021-10-04 | 5.60 | $5.07 | 744 |
| 2021-10-01 | 5.67 | $5.31 | 106 |
| 2021-09-30 | 5.73 | $5.04 | 680 |
| 2021-09-29 | 5.82 | $5.14 | 1411 |
| 2021-09-28 | 5.90 | $5.93 | 2641 |
| 2021-09-27 | 5.90 | $5.47 | 1323 |
| 2021-09-24 | 5.96 | $5.42 | 839 |
| 2021-09-23 | 6.02 | $5.25 | 567 |
| 2021-09-22 | 6.11 | $5.95 | 286 |
| 2021-09-21 | 6.13 | $5.85 | 6808 |
| 2021-09-20 | 6.16 | $6.22 | 1631 |
| 2021-09-17 | 6.16 | $5.92 | 4977 |
| 2021-09-16 | 6.19 | $5.77 | 1559 |
| 2021-09-15 | 6.24 | $6.22 | 500 |
| 2021-09-14 | 6.24 | $6.30 | 260 |
| 2021-09-13 | 6.24 | $6.30 | 1008 |
| 2021-09-10 | 6.25 | $6.30 | 393 |
| 2021-09-09 | 6.25 | $6.74 | 2085 |
| 2021-09-08 | 6.22 | $6.04 | — |
| 2021-09-07 | 6.25 | $6.04 | 4734 |
| 2021-09-03 | 6.29 | $6.32 | 490 |
| 2021-09-02 | 6.29 | $6.09 | 200 |
| 2021-09-01 | 6.32 | $5.69 | 285 |
| 2021-08-31 | 6.39 | $5.69 | 574 |
| 2021-08-30 | 6.47 | $6.19 | 85 |
| 2021-08-27 | 6.50 | $6.42 | 152 |
| 2021-08-26 | 6.51 | $6.75 | 100 |
| 2021-08-25 | 6.48 | $6.27 | 114 |
| 2021-08-24 | 6.51 | $6.41 | — |
| 2021-08-23 | 6.52 | $6.41 | 350 |
| 2021-08-20 | 6.54 | $6.43 | 628 |
| 2021-08-19 | 6.55 | $6.02 | 1169 |
| 2021-08-18 | 6.61 | $6.12 | 227 |
| 2021-08-17 | 6.66 | $7.00 | 142 |
| 2021-08-16 | 6.63 | $7.00 | 310 |
| 2021-08-13 | 6.60 | $6.82 | 71 |
| 2021-08-12 | 6.59 | $6.79 | 182 |
| 2021-08-11 | 6.58 | $7.00 | 1822 |
| 2021-08-10 | 6.55 | $6.84 | 1636 |
| 2021-08-09 | 6.54 | $5.83 | 3412 |
| 2021-08-06 | 6.63 | $6.15 | 1505 |
| 2021-08-05 | 6.71 | $5.95 | 293 |
| 2021-08-04 | 6.81 | $6.18 | 1442 |
| 2021-08-03 | 6.89 | $6.77 | 257 |
| 2021-08-02 | 6.93 | $7.00 | 314 |
| 2021-07-30 | 6.94 | $6.74 | 71 |
| 2021-07-29 | 6.99 | $6.75 | 840 |
| 2021-07-28 | 7.05 | $6.47 | 54 |
| 2021-07-27 | 7.14 | $6.88 | 343 |
| 2021-07-26 | 7.20 | $6.57 | 506 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.08
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
4.63
Maximum
9.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.08 | $3.21 | 14245 |
| 2026-07-21 | 3.08 | $3.23 | 59200 |
| 2026-07-20 | 3.09 | $3.16 | 24900 |
| 2026-07-17 | 3.11 | $3.14 | 13000 |
| 2026-07-16 | 3.14 | $3.07 | 95400 |
| 2026-07-15 | 3.19 | $3.28 | 27400 |
| 2026-07-14 | 3.21 | $3.28 | 37228 |
| 2026-07-13 | 3.23 | $3.32 | 27800 |
| 2026-07-10 | 3.26 | $3.36 | 7800 |
| 2026-07-09 | 3.27 | $3.45 | 84938 |
| 2026-07-08 | 3.28 | $3.41 | 22244 |
| 2026-07-07 | 3.29 | $3.40 | 23900 |
| 2026-07-06 | 3.32 | $3.52 | 44545 |
| 2026-07-02 | 3.32 | $3.50 | 81300 |
| 2026-07-01 | 3.33 | $3.57 | 32800 |
| 2026-06-30 | 3.33 | $3.30 | 37309 |
| 2026-06-29 | 3.39 | $3.18 | 64900 |
| 2026-06-26 | 3.48 | $3.21 | 70400 |
| 2026-06-25 | 3.59 | $3.33 | 27040 |
| 2026-06-24 | 3.70 | $3.27 | 61503 |
| 2026-06-23 | 3.83 | $3.66 | 55717 |
| 2026-06-22 | 3.90 | $3.86 | 46122 |
| 2026-06-18 | 3.95 | $4.01 | 50100 |
| 2026-06-17 | 3.98 | $4.11 | 29000 |
| 2026-06-16 | 3.99 | $4.22 | 47400 |
| 2026-06-15 | 3.98 | $4.25 | 120300 |
| 2026-04-06 | 3.96 | $4.21 | 18580 |
| 2026-04-02 | 3.95 | $4.25 | 8885 |
| 2026-04-01 | 3.94 | $4.28 | 31484 |
| 2026-03-31 | 3.91 | $4.16 | 36645 |
| 2026-03-30 | 3.92 | $4.05 | 12903 |
| 2026-03-27 | 3.95 | $4.09 | 35844 |
| 2026-03-26 | 3.98 | $4.01 | 22239 |
| 2026-03-25 | 4.03 | $4.14 | 30041 |
| 2026-03-24 | 4.07 | $4.24 | 14146 |
| 2026-03-23 | 4.10 | $4.22 | 55379 |
| 2026-03-20 | 4.13 | $3.74 | 19099 |
| 2026-03-19 | 4.28 | $4.01 | 33464 |
| 2026-03-18 | 4.40 | $4.04 | 26027 |
| 2026-03-17 | 4.53 | $4.03 | 24376 |
| 2026-03-16 | 4.69 | $4.16 | 28251 |
| 2026-03-13 | 4.85 | $4.07 | 97953 |
| 2026-03-12 | 5.06 | $4.59 | 45464 |
| 2026-03-11 | 5.20 | $4.84 | 1.4M |
| 2026-03-10 | 5.30 | $5.06 | 1.4M |
| 2026-03-09 | 5.37 | $5.07 | 1.4M |
| 2026-03-06 | 5.46 | $5.26 | — |
| 2026-03-05 | 5.52 | $5.26 | 63054 |
| 2026-03-04 | 5.59 | $5.44 | 33141 |
| 2026-03-03 | 5.64 | $5.57 | 23002 |
| 2026-03-02 | 5.67 | $5.60 | 34189 |
| 2026-02-27 | 5.69 | $5.88 | 30497 |
| 2026-02-26 | 5.66 | $5.86 | 32682 |
| 2026-02-25 | 5.63 | $5.95 | 24937 |
| 2026-02-24 | 5.58 | $5.88 | 27182 |
| 2026-02-23 | 5.53 | $5.95 | 31610 |
| 2026-02-20 | 5.47 | $5.67 | 22746 |
| 2026-02-19 | 5.45 | $5.34 | 13191 |
| 2026-02-18 | 5.50 | $5.41 | 31058 |
| 2026-02-17 | 5.55 | $5.55 | 42820 |
| 2026-02-13 | 5.58 | $5.60 | 24043 |
| 2026-02-12 | 5.60 | $5.36 | 28690 |
| 2026-02-11 | 5.68 | $5.48 | 35603 |
| 2026-02-10 | 5.74 | $5.40 | 44934 |
| 2026-02-09 | 5.84 | $5.00 | 177196 |
| 2026-02-06 | 6.03 | $5.81 | 46230 |
| 2026-02-05 | 6.08 | $5.42 | 57439 |
| 2026-02-04 | 6.23 | $5.68 | 44007 |
| 2026-02-03 | 6.34 | $5.70 | 59702 |
| 2026-02-02 | 6.47 | $5.83 | 111535 |
| 2026-01-30 | 6.59 | $5.53 | 233980 |
| 2026-01-29 | 6.80 | $7.00 | 47276 |
| 2026-01-28 | 6.72 | $7.24 | 54214 |
| 2026-01-27 | 6.58 | $6.95 | 39850 |
| 2026-01-26 | 6.47 | $6.83 | 103977 |
| 2026-01-23 | 6.38 | $6.53 | 26948 |
| 2026-01-22 | 6.33 | $6.40 | 38589 |
| 2026-01-21 | 6.30 | $6.53 | 116208 |
| 2026-01-20 | 6.24 | $6.30 | 82828 |
| 2026-01-16 | 6.21 | $6.30 | 20684 |
| 2026-01-15 | 6.18 | $6.21 | 34498 |
| 2026-01-14 | 6.16 | $6.32 | 55113 |
| 2026-01-13 | 6.12 | $6.04 | 33655 |
| 2026-01-12 | 6.13 | $6.03 | 59396 |
| 2026-01-09 | 6.14 | $5.76 | 76961 |
| 2026-01-08 | 6.21 | $5.80 | 34337 |
| 2026-01-07 | 6.28 | $5.91 | 13458 |
| 2026-01-06 | 6.33 | $5.98 | 22984 |
| 2026-01-05 | 6.39 | $5.63 | 24441 |
| 2026-01-02 | 6.52 | $5.98 | 37768 |
| 2025-12-31 | 6.59 | $6.23 | 26073 |
| 2025-12-30 | 6.63 | $5.78 | 53667 |
| 2025-12-29 | 6.76 | $6.30 | 76816 |
| 2025-12-26 | 6.81 | $7.52 | 36391 |
| 2025-12-24 | 6.60 | $6.43 | 31988 |
| 2025-12-23 | 6.58 | $6.41 | 19026 |
| 2025-12-22 | 6.56 | $6.49 | 15943 |
| 2025-12-19 | 6.52 | $6.30 | 14313 |
| 2025-12-18 | 6.51 | $6.30 | 8324 |
| 2025-12-17 | 6.49 | $6.26 | 28908 |
| 2025-12-16 | 6.48 | $6.48 | 28355 |
| 2025-12-15 | 6.42 | $7.12 | 48632 |
| 2025-12-12 | 6.21 | $6.75 | 9223 |
| 2025-12-11 | 6.04 | $6.47 | 20163 |
| 2025-12-10 | 5.90 | $6.46 | 19758 |
| 2025-12-09 | 5.73 | $6.54 | 33887 |
| 2025-12-08 | 5.52 | $6.02 | 11704 |
| 2025-12-05 | 5.39 | $6.25 | 24314 |
| 2025-12-04 | 5.18 | $5.60 | 11412 |
| 2025-12-03 | 5.08 | $5.55 | 14413 |
| 2025-12-02 | 4.97 | $5.25 | 7245 |
| 2025-12-01 | 4.90 | $5.25 | 49080 |
| 2025-11-28 | 4.83 | $5.04 | 11562 |
| 2025-11-26 | 4.78 | $4.90 | 14513 |
| 2025-11-25 | 4.76 | $4.88 | 8573 |
| 2025-11-24 | 4.75 | $4.77 | 10538 |
| 2025-11-21 | 4.75 | $4.72 | 12957 |
| 2025-11-20 | 4.76 | $4.72 | 15044 |
| 2025-11-19 | 4.77 | $4.75 | 21922 |
| 2025-11-18 | 4.79 | $4.75 | 14749 |
| 2025-11-17 | 4.80 | $4.77 | 5705 |
| 2025-11-14 | 4.81 | $4.72 | 10062 |
| 2025-11-13 | 4.83 | $4.72 | 14375 |
| 2025-11-12 | 4.86 | $4.73 | 22795 |
| 2025-11-11 | 4.89 | $4.83 | 13926 |
| 2025-11-10 | 4.91 | $4.89 | 23693 |
| 2025-11-07 | 4.91 | $4.82 | 16695 |
| 2025-11-06 | 4.93 | $4.72 | 18572 |
| 2025-11-05 | 4.98 | $5.06 | 19420 |
| 2025-11-04 | 4.96 | $5.02 | 23578 |
| 2025-11-03 | 4.94 | $4.79 | 13206 |
| 2025-10-31 | 4.97 | $4.83 | 16620 |
| 2025-10-30 | 5.00 | $4.72 | 14099 |
| 2025-10-29 | 5.05 | $4.81 | 13309 |
| 2025-10-28 | 5.10 | $4.72 | 14010 |
| 2025-10-27 | 5.17 | $4.98 | 72179 |
| 2025-10-24 | 5.19 | $4.68 | 22177 |
| 2025-10-23 | 5.28 | $5.03 | 9595 |
| 2025-10-22 | 5.32 | $4.99 | 2157 |
| 2025-10-21 | 5.36 | $5.01 | 18653 |
| 2025-10-20 | 5.40 | $5.07 | 14148 |
| 2025-10-17 | 5.44 | $5.25 | 10962 |
| 2025-10-16 | 5.45 | $5.49 | 24156 |
| 2025-10-15 | 5.40 | $5.33 | 14845 |
| 2025-10-14 | 5.37 | $5.34 | 16294 |
| 2025-10-13 | 5.34 | $5.35 | 18259 |
| 2025-10-10 | 5.30 | $5.25 | 20287 |
| 2025-10-09 | 5.27 | $5.26 | 18234 |
| 2025-10-08 | 5.24 | $5.00 | 15474 |
| 2025-10-07 | 5.25 | $5.21 | 50118 |
| 2025-10-06 | 5.21 | $5.25 | 68768 |
| 2025-10-03 | 5.16 | $4.88 | 26912 |
| 2025-10-02 | 5.18 | $5.07 | 15475 |
| 2025-10-01 | 5.16 | $4.95 | 13415 |
| 2025-09-30 | 5.15 | $4.90 | 11851 |
| 2025-09-29 | 5.16 | $5.07 | 13280 |
| 2025-09-26 | 5.12 | $5.19 | 17670 |
| 2025-09-25 | 5.06 | $5.00 | 2040 |
| 2025-09-24 | 5.02 | $5.21 | 8514 |
| 2025-09-23 | 4.92 | $4.81 | 35089 |
| 2025-09-22 | 4.90 | $4.57 | 12934 |
| 2025-09-19 | 4.92 | $4.65 | 22758 |
| 2025-09-18 | 4.92 | $4.83 | 12392 |
| 2025-09-17 | 4.88 | $4.85 | 8973 |
| 2025-09-16 | 4.82 | $4.86 | 6550 |
| 2025-09-15 | 4.75 | $4.83 | 15805 |
| 2025-09-12 | 4.68 | $4.91 | 10384 |
| 2025-09-11 | 4.57 | $4.38 | 8068 |
| 2025-09-10 | 4.56 | $4.31 | 21072 |
| 2025-09-09 | 4.55 | $4.55 | 17704 |
| 2025-09-08 | 4.49 | $4.65 | 41113 |
| 2025-09-05 | 4.40 | $6.19 | 86678 |
| 2025-09-04 | 3.96 | $4.24 | 11332 |
| 2025-09-03 | 3.86 | $4.27 | 11123 |
| 2025-09-02 | 3.74 | $4.52 | 24616 |
| 2025-08-29 | 3.55 | $4.08 | 10367 |
| 2025-08-28 | 3.41 | $3.97 | 17291 |
| 2025-08-27 | 3.28 | $3.57 | 10857 |
| 2025-08-26 | 3.20 | $3.29 | 4453 |
| 2025-08-25 | 3.18 | $3.28 | 3017 |
| 2025-08-22 | 3.15 | $3.22 | 7495 |
| 2025-08-21 | 3.13 | $3.22 | 2848 |
| 2025-08-20 | 3.11 | $3.15 | 9085 |
| 2025-08-19 | 3.09 | $3.15 | 11005 |
| 2025-08-18 | 3.08 | $3.21 | 4491 |
| 2025-08-15 | 3.05 | $3.24 | 5534 |
| 2025-08-14 | 3.01 | $3.26 | 8654 |
| 2025-08-13 | 2.95 | $3.03 | 5195 |
| 2025-08-12 | 2.94 | $2.95 | 3442 |
| 2025-08-11 | 2.95 | $2.95 | 12542 |
| 2025-08-08 | 2.95 | $2.96 | 4977 |
| 2025-08-07 | 2.95 | $2.94 | 14267 |
| 2025-08-06 | 2.96 | $2.83 | 10719 |
| 2025-08-05 | 2.99 | $3.03 | 17415 |
| 2025-08-04 | 2.99 | $3.43 | 26044 |
| 2025-08-01 | 2.90 | $3.05 | 7031 |
| 2025-07-31 | 2.88 | $2.98 | 9113 |
| 2025-07-30 | 2.87 | $2.97 | 8737 |
| 2025-07-29 | 2.85 | $3.01 | 8501 |
| 2025-07-28 | 2.83 | $2.95 | 10029 |
| 2025-07-25 | 2.83 | $2.90 | 6613 |
| 2025-07-24 | 2.83 | $2.92 | 11170 |
| 2025-07-23 | 2.82 | $2.90 | 5081 |
| 2025-07-22 | 2.82 | $2.95 | 15804 |
| 2025-07-21 | 2.81 | $2.95 | 7814 |
| 2025-07-18 | 2.81 | $2.90 | 12538 |
| 2025-07-17 | 2.81 | $2.94 | 3624 |
| 2025-07-16 | 2.80 | $2.80 | 3041 |
| 2025-07-15 | 2.83 | $2.80 | 4774 |
| 2025-07-14 | 2.86 | $3.06 | 24266 |
| 2025-07-11 | 2.84 | $2.96 | 16076 |
| 2025-07-10 | 2.84 | $2.83 | 10965 |
| 2025-07-09 | 2.87 | $2.69 | 11079 |
| 2025-07-08 | 2.93 | $2.79 | 12171 |
| 2025-07-07 | 2.99 | $2.80 | 20737 |
| 2025-07-03 | 3.05 | $2.95 | 3922 |
| 2025-07-02 | 3.09 | $2.97 | 36654 |
| 2025-07-01 | 3.14 | $2.98 | 8976 |
| 2025-06-30 | 3.19 | $3.00 | 8265 |
| 2025-06-27 | 3.25 | $3.15 | 16340 |
| 2025-06-26 | 3.28 | $3.21 | 5984 |
| 2025-06-25 | 3.31 | $3.20 | 4559 |
| 2025-06-24 | 3.35 | $3.21 | 11309 |
| 2025-06-23 | 3.39 | $3.25 | 2632 |
| 2025-06-20 | 3.43 | $3.21 | 6031 |
| 2025-06-18 | 3.49 | $3.34 | 14614 |
| 2025-06-17 | 3.53 | $3.24 | 7893 |
| 2025-06-16 | 3.59 | $3.34 | 19084 |
| 2025-06-13 | 3.64 | $3.56 | 2703 |
| 2025-06-12 | 3.66 | $3.62 | 7151 |
| 2025-06-11 | 3.67 | $3.89 | 4115 |
| 2025-06-10 | 3.62 | $3.85 | 4616 |
| 2025-06-09 | 3.57 | $4.02 | 13245 |
| 2025-06-06 | 3.48 | $3.67 | 11036 |
| 2025-06-05 | 3.44 | $3.36 | 14752 |
| 2025-06-04 | 3.47 | $3.67 | 4958 |
| 2025-06-03 | 3.44 | $3.44 | 1824 |
| 2025-06-02 | 3.45 | $3.49 | 9412 |
| 2025-05-30 | 3.45 | $3.49 | 5164 |
| 2025-05-29 | 3.45 | $3.48 | 1164 |
| 2025-05-28 | 3.46 | $3.39 | 2762 |
| 2025-05-27 | 3.49 | $3.48 | 11228 |
| 2025-05-23 | 3.50 | $3.51 | 14103 |
| 2025-05-22 | 3.51 | $3.39 | 2532 |
| 2025-05-21 | 3.55 | $3.46 | 2434 |
| 2025-05-20 | 3.58 | $3.46 | 10209 |
| 2025-05-19 | 3.61 | $3.50 | 4001 |
| 2025-05-16 | 3.64 | $3.66 | 4119 |
| 2025-05-15 | 3.64 | $3.71 | 3109 |
| 2025-05-14 | 3.64 | $3.50 | 2841 |
| 2025-05-13 | 3.67 | $3.71 | 3790 |
| 2025-05-12 | 3.67 | $3.73 | 5325 |
| 2025-05-09 | 3.66 | $3.70 | 6068 |
| 2025-05-08 | 3.66 | $3.68 | 9447 |
| 2025-05-07 | 3.67 | $3.68 | 7175 |
| 2025-05-06 | 3.67 | $3.66 | 6248 |
| 2025-05-05 | 3.68 | $3.67 | 7280 |
| 2025-05-02 | 3.69 | $3.73 | 1826 |
| 2025-05-01 | 3.69 | $3.74 | 5164 |
| 2025-04-30 | 3.69 | $3.76 | 2277 |
| 2025-04-29 | 3.68 | $3.67 | 1610 |
| 2025-04-28 | 3.69 | $3.80 | 3824 |
| 2025-04-25 | 3.68 | $3.78 | 1456 |
| 2025-04-24 | 3.67 | $3.80 | 7020 |
| 2025-04-23 | 3.65 | $3.84 | 3819 |
| 2025-04-22 | 3.63 | $3.71 | 4368 |
| 2025-04-21 | 3.62 | $3.75 | 5441 |
| 2025-04-17 | 3.61 | $3.61 | 5092 |
| 2025-04-16 | 3.63 | $3.77 | 1462 |
| 2025-04-15 | 3.62 | $3.85 | 6780 |
| 2025-04-14 | 3.59 | $4.06 | 1205 |
| 2025-04-11 | 3.52 | $3.74 | 1787 |
| 2025-04-10 | 3.49 | $3.65 | 3216 |
| 2025-04-09 | 3.49 | $3.50 | 4616 |
| 2025-04-08 | 3.52 | $3.66 | 2753 |
| 2025-04-07 | 3.52 | $3.59 | 6261 |
| 2025-04-04 | 3.54 | $3.57 | 17924 |
| 2025-04-03 | 3.57 | $3.67 | 2461 |
| 2025-04-02 | 3.58 | $3.67 | 4429 |
| 2025-04-01 | 3.59 | $3.43 | 15738 |
| 2025-03-31 | 3.66 | $3.57 | 3086 |
| 2025-03-28 | 3.72 | $3.85 | 19734 |
| 2025-03-27 | 3.72 | $3.32 | 16383 |
| 2025-03-26 | 3.84 | $3.67 | 50555 |
| 2025-03-25 | 3.91 | $4.13 | 9845 |
| 2025-03-24 | 3.89 | $3.95 | 9430 |
| 2025-03-21 | 3.91 | $3.85 | 5850 |
| 2025-03-20 | 3.95 | $3.99 | 12974 |
| 2025-03-19 | 3.97 | $3.80 | 6832 |
| 2025-03-18 | 4.04 | $3.67 | 26760 |
| 2025-03-17 | 4.15 | $3.83 | 14764 |
| 2025-03-14 | 4.24 | $4.16 | 7495 |
| 2025-03-13 | 4.28 | $3.78 | 2959 |
| 2025-03-12 | 4.40 | $3.78 | 12197 |
| 2025-03-11 | 4.55 | $3.64 | 24330 |
| 2025-03-10 | 4.75 | $3.98 | 15600 |
| 2025-03-07 | 4.91 | $3.95 | 17995 |
| 2025-03-06 | 5.10 | $3.85 | 55128 |
| 2025-03-05 | 5.34 | $4.90 | 10003 |
| 2025-03-04 | 5.40 | $5.21 | 12320 |
| 2025-03-03 | 5.40 | $5.08 | 4412 |
| 2025-02-28 | 5.43 | $4.78 | 17714 |
| 2025-02-27 | 5.52 | $4.95 | 9395 |
| 2025-02-26 | 5.58 | $5.07 | 21210 |
| 2025-02-25 | 5.63 | $5.37 | 22499 |
| 2025-02-24 | 5.62 | $5.67 | 8113 |
| 2025-02-21 | 5.54 | $5.66 | 14112 |
| 2025-02-20 | 5.45 | $5.87 | 19613 |
| 2025-02-19 | 5.30 | $5.83 | 15639 |
| 2025-02-18 | 5.13 | $5.75 | 16510 |
| 2025-02-14 | 4.94 | $5.77 | 11739 |
| 2025-02-13 | 4.71 | $5.53 | 37794 |
| 2025-02-12 | 4.50 | $5.00 | 21775 |
| 2025-02-11 | 4.37 | $4.81 | 7198 |
| 2025-02-10 | 4.25 | $4.79 | 13663 |
| 2025-02-07 | 4.12 | $4.20 | 19345 |
| 2025-02-06 | 4.09 | $3.88 | 2252 |
| 2025-02-05 | 4.12 | $3.95 | 7861 |
| 2025-02-04 | 4.14 | $3.94 | 13240 |
| 2025-02-03 | 4.16 | $3.85 | 6486 |
| 2025-01-31 | 4.21 | $4.13 | 17071 |
| 2025-01-30 | 4.20 | $4.16 | 31639 |
| 2025-01-29 | 4.19 | $3.94 | 16272 |
| 2025-01-28 | 4.22 | $4.16 | 13995 |
| 2025-01-27 | 4.20 | $4.11 | 7657 |
| 2025-01-24 | 4.19 | $4.03 | 13838 |
| 2025-01-23 | 4.20 | $4.15 | 2896 |
| 2025-01-22 | 4.18 | $4.18 | 11953 |
| 2025-01-21 | 4.15 | $4.16 | 11228 |
| 2025-01-17 | 4.11 | $4.14 | 3953 |
| 2025-01-16 | 4.08 | $4.16 | 19137 |
| 2025-01-15 | 4.03 | $4.07 | 10907 |
| 2025-01-14 | 3.99 | $3.94 | 11265 |
| 2025-01-13 | 3.97 | $4.09 | 7644 |
| 2025-01-10 | 3.92 | $3.94 | 14603 |
| 2025-01-08 | 3.88 | $4.03 | 8391 |
| 2025-01-07 | 3.82 | $4.02 | 12144 |
| 2025-01-06 | 3.76 | $3.94 | 8496 |
| 2025-01-03 | 3.69 | $4.09 | 14232 |
| 2025-01-02 | 3.59 | $3.94 | 5437 |
| 2024-12-31 | 3.50 | $3.94 | 3182 |
| 2024-12-30 | 3.39 | $3.76 | 8604 |
| 2024-12-27 | 3.30 | $4.16 | 7366 |
| 2024-12-26 | 3.12 | $3.50 | 13592 |
| 2024-12-24 | 3.04 | $3.32 | 7179 |
| 2024-12-23 | 2.99 | $3.15 | 6298 |
| 2024-12-20 | 2.97 | $3.13 | 15300 |
| 2024-12-19 | 2.95 | $3.01 | 3495 |
| 2024-12-18 | 2.96 | $2.97 | 9267 |
| 2024-12-17 | 2.97 | $2.88 | 20527 |
| 2024-12-16 | 3.01 | $3.03 | 26817 |
| 2024-12-13 | 3.02 | $3.18 | 78530 |
| 2024-12-12 | 3.00 | $3.24 | 13520 |
| 2024-12-11 | 2.97 | $3.07 | 7200 |
| 2024-12-10 | 2.96 | $2.98 | 11897 |
| 2024-12-09 | 2.98 | $3.04 | 16092 |
| 2024-12-06 | 2.99 | $3.15 | 10391 |
| 2024-12-05 | 2.98 | $3.06 | 4405 |
| 2024-12-04 | 2.98 | $3.16 | 1842 |
| 2024-12-03 | 2.97 | $3.05 | 7640 |
| 2024-12-02 | 2.98 | $2.96 | 3147 |
| 2024-11-29 | 3.01 | $3.07 | 2320 |
| 2024-11-27 | 3.03 | $3.10 | 9124 |
| 2024-11-26 | 3.04 | $3.06 | 1625 |
| 2024-11-25 | 3.06 | $3.15 | 5232 |
| 2024-11-22 | 3.07 | $3.07 | 10784 |
| 2024-11-21 | 3.10 | $3.37 | 4842 |
| 2024-11-20 | 3.07 | $3.19 | 11600 |
| 2024-11-19 | 3.08 | $3.13 | 1870 |
| 2024-11-18 | 3.11 | $3.21 | 3027 |
| 2024-11-15 | 3.12 | $3.11 | 2215 |
| 2024-11-14 | 3.16 | $3.11 | 6397 |
| 2024-11-13 | 3.20 | $3.08 | 11708 |
| 2024-11-12 | 3.26 | $3.17 | 7557 |
| 2024-11-11 | 3.32 | $3.12 | 3005 |
| 2024-11-08 | 3.39 | $3.15 | 14707 |
| 2024-11-07 | 3.47 | $3.29 | 18591 |
| 2024-11-06 | 3.54 | $3.36 | 11164 |
| 2024-11-05 | 3.61 | $3.15 | 16311 |
| 2024-11-04 | 3.72 | $3.41 | 7145 |
| 2024-11-01 | 3.81 | $3.50 | 40972 |
| 2024-10-31 | 3.89 | $3.67 | 12212 |
| 2024-10-30 | 3.95 | $3.71 | 12756 |
| 2024-10-29 | 4.01 | $3.87 | 18286 |
| 2024-10-28 | 4.04 | $3.95 | 42830 |
| 2024-10-25 | 4.07 | $3.93 | 6662 |
| 2024-10-24 | 4.10 | $3.91 | 10067 |
| 2024-10-23 | 4.14 | $4.13 | 21098 |
| 2024-10-22 | 4.15 | $3.98 | 29801 |
| 2024-10-21 | 4.18 | $4.05 | 15794 |
| 2024-10-18 | 4.21 | $4.14 | 20639 |
| 2024-10-17 | 4.22 | $4.09 | 27203 |
| 2024-10-16 | 4.25 | $4.20 | 7793 |
| 2024-10-15 | 4.25 | $4.34 | 12471 |
| 2024-10-14 | 4.22 | $4.46 | 1113 |
| 2024-10-11 | 4.17 | $4.16 | 1167 |
| 2024-10-10 | 4.17 | $4.19 | 6572 |
| 2024-10-09 | 4.16 | $4.28 | 10639 |
| 2024-10-08 | 4.14 | $4.11 | 3714 |
| 2024-10-07 | 4.14 | $4.09 | 13440 |
| 2024-10-04 | 4.15 | $4.18 | 8839 |
| 2024-10-03 | 4.15 | $4.15 | 8341 |
| 2024-10-02 | 4.14 | $4.04 | 1423 |
| 2024-10-01 | 4.17 | $4.09 | 9611 |
| 2024-09-30 | 4.18 | $4.12 | 6589 |
| 2024-09-27 | 4.19 | $4.27 | 4903 |
| 2024-09-26 | 4.17 | $4.29 | 3157 |
| 2024-09-25 | 4.14 | $4.15 | 1015 |
| 2024-09-24 | 4.13 | $4.23 | 7737 |
| 2024-09-23 | 4.11 | $4.20 | 7792 |
| 2024-09-20 | 4.09 | $4.02 | 7389 |
| 2024-09-19 | 4.11 | $3.97 | 13538 |
| 2024-09-18 | 4.14 | $4.20 | 2413 |
| 2024-09-17 | 4.12 | $4.14 | 3368 |
| 2024-09-16 | 4.12 | $4.16 | 314 |
| 2024-09-13 | 4.11 | $4.15 | 4536 |
| 2024-09-12 | 4.10 | $4.11 | 5290 |
| 2024-09-11 | 4.09 | $4.11 | 2416 |
| 2024-09-10 | 4.09 | $4.13 | 5167 |
| 2024-09-09 | 4.08 | $4.15 | 9415 |
| 2024-09-06 | 4.07 | $3.85 | 4353 |
| 2024-09-05 | 4.12 | $4.18 | 36348 |
| 2024-09-04 | 4.10 | $4.13 | 3305 |
| 2024-09-03 | 4.10 | $4.09 | 2569 |
| 2024-08-30 | 4.10 | $4.01 | 14665 |
| 2024-08-29 | 4.12 | $4.16 | 1037 |
| 2024-08-28 | 4.11 | $4.16 | 6395 |
| 2024-08-27 | 4.10 | $4.16 | 13553 |
| 2024-08-26 | 4.09 | $4.25 | 9263 |
| 2024-08-23 | 4.05 | $4.11 | 8747 |
| 2024-08-22 | 4.04 | $4.08 | 1955 |
| 2024-08-21 | 4.04 | $4.14 | 5088 |
| 2024-08-20 | 4.02 | $3.94 | 7858 |
| 2024-08-19 | 4.04 | $4.05 | 2542 |
| 2024-08-16 | 4.04 | $4.06 | 4691 |
| 2024-08-15 | 4.04 | $4.02 | 2627 |
| 2024-08-14 | 4.05 | $4.11 | 1683 |
| 2024-08-13 | 4.04 | $4.09 | 1363 |
| 2024-08-12 | 4.04 | $4.20 | 1310 |
| 2024-08-09 | 4.01 | $4.02 | 5493 |
| 2024-08-08 | 4.01 | $3.93 | 1863 |
| 2024-08-07 | 4.04 | $4.13 | 3133 |
| 2024-08-06 | 4.02 | $4.02 | 2244 |
| 2024-08-05 | 4.03 | $3.86 | 3591 |
| 2024-08-02 | 4.07 | $4.02 | 12686 |
| 2024-08-01 | 4.09 | $4.00 | 2191 |
| 2024-07-31 | 4.11 | $4.06 | 5957 |
| 2024-07-30 | 4.13 | $4.06 | 4966 |
| 2024-07-29 | 4.14 | $4.06 | 7077 |
| 2024-07-26 | 4.16 | $4.13 | 1817 |
| 2024-07-25 | 4.17 | $4.09 | 1167 |
| 2024-07-24 | 4.19 | $4.06 | 2556 |
| 2024-07-23 | 4.22 | $4.25 | 1095 |
| 2024-07-22 | 4.21 | $4.07 | 565 |
| 2024-07-19 | 4.24 | $4.20 | 867 |
| 2024-07-18 | 4.25 | $4.21 | 981 |
| 2024-07-17 | 4.25 | $4.22 | 2192 |
| 2024-07-16 | 4.25 | $4.23 | 2788 |
| 2024-07-15 | 4.25 | $4.14 | 1431 |
| 2024-07-12 | 4.27 | $4.13 | 9686 |
| 2024-07-11 | 4.30 | $4.27 | 14509 |
| 2024-07-10 | 4.30 | $4.48 | 4540 |
| 2024-07-09 | 4.25 | $4.32 | 548 |
| 2024-07-08 | 4.24 | $4.26 | 15182 |
| 2024-07-05 | 4.23 | $4.24 | 28713 |
| 2024-07-03 | 4.22 | $4.30 | 20797 |
| 2024-07-02 | 4.20 | $4.12 | 17845 |
| 2024-07-01 | 4.21 | $4.37 | 1374 |
| 2024-06-28 | 4.17 | $4.09 | 5534 |
| 2024-06-27 | 4.19 | $4.15 | 7095 |
| 2024-06-26 | 4.19 | $4.09 | 10434 |
| 2024-06-25 | 4.21 | $4.13 | 4582 |
| 2024-06-24 | 4.22 | $4.26 | 10408 |
| 2024-06-21 | 4.21 | $3.79 | 4307 |
| 2024-06-20 | 4.29 | $4.06 | 1406 |
| 2024-06-18 | 4.33 | $4.01 | 3855 |
| 2024-06-17 | 4.38 | $4.09 | 10238 |
| 2024-06-14 | 4.43 | $4.06 | 9883 |
| 2024-06-13 | 4.49 | $4.32 | 3867 |
| 2024-06-12 | 4.50 | $4.31 | 3004 |
| 2024-06-11 | 4.52 | $4.37 | 1029 |
| 2024-06-10 | 4.52 | $4.44 | 1891 |
| 2024-06-07 | 4.51 | $4.22 | 6003 |
| 2024-06-06 | 4.54 | $4.25 | 3577 |
| 2024-06-05 | 4.57 | $4.40 | 1300 |
| 2024-06-04 | 4.57 | $4.28 | 5998 |
| 2024-06-03 | 4.59 | $4.47 | 2236 |
| 2024-05-31 | 4.58 | $4.35 | 5126 |
| 2024-05-30 | 4.58 | $4.57 | 3693 |
| 2024-05-29 | 4.54 | $4.62 | 4044 |
| 2024-05-28 | 4.48 | $4.63 | 4528 |
| 2024-05-24 | 4.40 | $4.81 | 8251 |
| 2024-05-23 | 4.27 | $4.37 | 12520 |
| 2024-05-22 | 4.21 | $4.66 | 9839 |
| 2024-05-21 | 4.08 | $4.52 | 14046 |
| 2024-05-20 | 3.95 | $4.90 | 8948 |
| 2024-05-17 | 3.73 | $4.40 | 14717 |
| 2024-05-16 | 3.57 | $3.62 | 3515 |
| 2024-05-15 | 3.55 | $3.69 | 1284 |
| 2024-05-14 | 3.51 | $3.50 | 3890 |
| 2024-05-13 | 3.51 | $3.59 | 2443 |
| 2024-05-10 | 3.48 | $3.57 | 1157 |
| 2024-05-09 | 3.46 | $3.43 | 4853 |
| 2024-05-08 | 3.46 | $3.48 | 1208 |
| 2024-05-07 | 3.45 | $3.36 | 2550 |
| 2024-05-06 | 3.46 | $3.33 | 1036 |
| 2024-05-03 | 3.48 | $3.26 | 1113 |
| 2024-05-02 | 3.52 | $3.35 | 2442 |
| 2024-05-01 | 3.55 | $3.55 | 3358 |
| 2024-04-30 | 3.54 | $3.45 | 6161 |
| 2024-04-29 | 3.54 | $3.59 | 8213 |
| 2024-04-26 | 3.52 | $3.50 | 6476 |
| 2024-04-25 | 3.51 | $3.36 | 3263 |
| 2024-04-24 | 3.53 | $3.41 | 7657 |
| 2024-04-23 | 3.54 | $3.46 | 6529 |
| 2024-04-22 | 3.55 | $3.43 | 39024 |
| 2024-04-19 | 3.55 | $3.50 | 1249 |
| 2024-04-18 | 3.55 | $3.50 | 1277 |
| 2024-04-17 | 3.54 | $3.45 | 8013 |
| 2024-04-16 | 3.54 | $3.37 | 5223 |
| 2024-04-15 | 3.55 | $3.27 | 8123 |
| 2024-04-12 | 3.59 | $3.39 | 3977 |
| 2024-04-11 | 3.60 | $3.48 | 694 |
| 2024-04-10 | 3.60 | $3.53 | 3632 |
| 2024-04-09 | 3.59 | $3.72 | 5953 |
| 2024-04-08 | 3.53 | $3.62 | 11783 |
| 2024-04-05 | 3.48 | $3.50 | 10296 |
| 2024-04-04 | 3.45 | $3.50 | 2141 |
| 2024-04-03 | 3.42 | $3.51 | 6891 |
| 2024-04-02 | 3.37 | $3.39 | 5790 |
| 2024-04-01 | 3.34 | $3.32 | 32493 |
| 2024-03-28 | 3.32 | $3.50 | 5143 |
| 2024-03-27 | 3.26 | $3.39 | 13018 |
| 2024-03-26 | 3.21 | $3.41 | 4935 |
| 2024-03-25 | 3.14 | $3.46 | 3534 |
| 2024-03-22 | 3.06 | $3.46 | 11780 |
| 2024-03-21 | 2.96 | $3.15 | 887 |
| 2024-03-20 | 2.90 | $2.93 | 367 |
| 2024-03-19 | 2.89 | $2.88 | 393 |
| 2024-03-18 | 2.88 | $2.89 | 2202 |
| 2024-03-15 | 2.87 | $2.89 | 6407 |
| 2024-03-14 | 2.85 | $2.90 | 4935 |
| 2024-03-13 | 2.84 | $3.06 | 4343 |
| 2024-03-12 | 2.78 | $2.80 | 2653 |
| 2024-03-11 | 2.77 | $2.87 | 9179 |
| 2024-03-08 | 2.74 | $2.85 | 9095 |
| 2024-03-07 | 2.71 | $2.85 | 7973 |
| 2024-03-06 | 2.68 | $2.99 | 6411 |
| 2024-03-05 | 2.62 | $2.84 | 6043 |
| 2024-03-04 | 2.57 | $2.80 | 5625 |
| 2024-03-01 | 2.53 | $2.58 | 3929 |
| 2024-02-29 | 2.52 | $2.52 | 1066 |
| 2024-02-28 | 2.53 | $2.53 | 1035 |
| 2024-02-27 | 2.54 | $2.57 | 7899 |
| 2024-02-26 | 2.54 | $2.53 | 3688 |
| 2024-02-23 | 2.55 | $2.59 | 3242 |
| 2024-02-22 | 2.54 | $2.48 | 3495 |
| 2024-02-21 | 2.56 | $2.59 | 1119 |
| 2024-02-20 | 2.57 | $2.62 | 1723 |
| 2024-02-16 | 2.56 | $2.67 | 8959 |
| 2024-02-15 | 2.55 | $2.66 | 6980 |
| 2024-02-14 | 2.53 | $2.63 | 9199 |
| 2024-02-13 | 2.52 | $2.69 | 7288 |
| 2024-02-12 | 2.50 | $2.62 | 9851 |
| 2024-02-09 | 2.49 | $2.52 | 2585 |
| 2024-02-08 | 2.50 | $2.55 | 678 |
| 2024-02-07 | 2.50 | $2.55 | 7313 |
| 2024-02-06 | 2.50 | $2.55 | 2039 |
| 2024-02-05 | 2.51 | $2.50 | 3810 |
| 2024-02-02 | 2.53 | $2.52 | 2982 |
| 2024-02-01 | 2.55 | $2.62 | 3822 |
| 2024-01-31 | 2.55 | $2.56 | 3291 |
| 2024-01-30 | 2.57 | $2.50 | 8244 |
| 2024-01-29 | 2.60 | $2.66 | 8987 |
| 2024-01-26 | 2.60 | $2.59 | 2961 |
| 2024-01-25 | 2.62 | $2.59 | 7349 |
| 2024-01-24 | 2.65 | $2.66 | 9433 |
| 2024-01-23 | 2.66 | $2.59 | 2714 |
| 2024-01-22 | 2.69 | $2.53 | 3720 |
| 2024-01-19 | 2.74 | $2.59 | 8361 |
| 2024-01-18 | 2.79 | $2.59 | 11617 |
| 2024-01-17 | 2.84 | $2.54 | 3861 |
| 2024-01-16 | 2.92 | $2.66 | 17760 |
| 2024-01-12 | 2.98 | $3.12 | 82 |
| 2024-01-11 | 2.95 | $2.79 | 2357 |
| 2024-01-10 | 2.99 | $2.93 | 375 |
| 2024-01-09 | 3.01 | $3.11 | 7352 |
| 2024-01-08 | 2.99 | $3.15 | 283 |
| 2024-01-05 | 2.96 | $3.15 | 5558 |
| 2024-01-04 | 2.93 | $2.66 | 1999 |
| 2024-01-03 | 2.99 | $2.74 | 3098 |
| 2024-01-02 | 3.05 | $3.33 | 4426 |
| 2023-12-29 | 3.00 | $3.43 | 2122 |
| 2023-12-28 | 2.91 | $2.96 | 1997 |
| 2023-12-27 | 2.91 | $3.07 | 11538 |
| 2023-12-26 | 2.89 | $3.15 | 1056 |
| 2023-12-22 | 2.85 | $2.62 | 13406 |
| 2023-12-21 | 2.91 | $2.90 | 7436 |
| 2023-12-20 | 2.93 | $2.87 | 2266 |
| 2023-12-19 | 2.95 | $2.83 | 4092 |
| 2023-12-18 | 2.99 | $3.03 | 5453 |
| 2023-12-15 | 2.99 | $2.97 | 4466 |
| 2023-12-14 | 3.01 | $3.17 | 1341 |
| 2023-12-13 | 2.99 | $2.97 | 5031 |
| 2023-12-12 | 3.01 | $2.87 | 3244 |
| 2023-12-11 | 3.05 | $2.96 | 1247 |
| 2023-12-08 | 3.08 | $3.00 | 1717 |
| 2023-12-07 | 3.11 | $2.92 | 483 |
| 2023-12-06 | 3.16 | $2.87 | 2623 |
| 2023-12-05 | 3.22 | $3.08 | 8364 |
| 2023-12-04 | 3.26 | $2.87 | 3584 |
| 2023-12-01 | 3.34 | $3.11 | 3693 |
| 2023-11-30 | 3.39 | $3.15 | 2724 |
| 2023-11-29 | 3.43 | $3.53 | 2435 |
| 2023-11-28 | 3.41 | $3.57 | 2105 |
| 2023-11-27 | 3.37 | $3.63 | 6877 |
| 2023-11-24 | 3.31 | $3.64 | 591 |
| 2023-11-22 | 3.24 | $3.64 | 1862 |
| 2023-11-21 | 3.16 | $3.29 | 1702 |
| 2023-11-20 | 3.14 | $3.23 | 684 |
| 2023-11-17 | 3.13 | $2.81 | 4535 |
| 2023-11-16 | 3.20 | $3.15 | 2710 |
| 2023-11-15 | 3.22 | $3.25 | 857 |
| 2023-11-14 | 3.22 | $3.32 | 247 |
| 2023-11-13 | 3.20 | $3.08 | — |
| 2023-11-10 | 3.23 | $3.08 | 3062 |
| 2023-11-09 | 3.27 | $3.53 | 1721 |
| 2023-11-08 | 3.22 | $3.35 | 231 |
| 2023-11-07 | 3.20 | $3.34 | 1611 |
| 2023-11-06 | 3.18 | $3.29 | 700 |
| 2023-11-03 | 3.17 | $3.53 | 341 |
| 2023-11-02 | 3.10 | $3.15 | 271 |
| 2023-11-01 | 3.11 | $3.15 | 1284 |
| 2023-10-31 | 3.12 | $3.29 | 231 |
| 2023-10-30 | 3.10 | $3.29 | 483 |
| 2023-10-27 | 3.07 | $3.23 | 543 |
| 2023-10-26 | 3.06 | $3.32 | 1812 |
| 2023-10-25 | 3.03 | $3.23 | 245 |
| 2023-10-24 | 3.01 | $3.32 | 1980 |
| 2023-10-23 | 2.97 | $2.97 | 5473 |
| 2023-10-20 | 3.00 | $2.87 | 3888 |
| 2023-10-19 | 3.06 | $2.87 | 2347 |
| 2023-10-18 | 3.13 | $2.98 | 1718 |
| 2023-10-17 | 3.19 | $3.03 | 2425 |
| 2023-10-16 | 3.25 | $3.15 | 1539 |
| 2023-10-13 | 3.29 | $3.15 | 4531 |
| 2023-10-12 | 3.34 | $3.18 | 1547 |
| 2023-10-11 | 3.40 | $3.18 | 2456 |
| 2023-10-10 | 3.46 | $3.37 | 1634 |
| 2023-10-09 | 3.49 | $3.41 | 308 |
| 2023-10-06 | 3.53 | $3.32 | 4139 |
| 2023-10-05 | 3.59 | $3.50 | 608 |
| 2023-10-04 | 3.62 | $3.51 | 749 |
| 2023-10-03 | 3.65 | $3.65 | 3413 |
| 2023-10-02 | 3.66 | $3.51 | 2301 |
| 2023-09-29 | 3.70 | $3.66 | 2112 |
| 2023-09-28 | 3.72 | $3.65 | 4150 |
| 2023-09-27 | 3.74 | $3.70 | 4776 |
| 2023-09-26 | 3.76 | $3.91 | 2229 |
| 2023-09-25 | 3.73 | $3.85 | 170 |
| 2023-09-22 | 3.72 | $3.85 | 1829 |
| 2023-09-21 | 3.70 | $3.76 | 322 |
| 2023-09-20 | 3.70 | $3.84 | 1896 |
| 2023-09-19 | 3.68 | $3.93 | 4407 |
| 2023-09-18 | 3.64 | $3.85 | 488 |
| 2023-09-15 | 3.61 | $3.76 | 292 |
| 2023-09-14 | 3.60 | $3.76 | 1446 |
| 2023-09-13 | 3.58 | $3.85 | 2733 |
| 2023-09-12 | 3.55 | $3.90 | 4084 |
| 2023-09-11 | 3.50 | $3.69 | 3815 |
| 2023-09-08 | 3.49 | $3.81 | 3875 |
| 2023-09-07 | 3.45 | $3.54 | 1236 |
| 2023-09-06 | 3.47 | $3.67 | 3022 |
| 2023-09-05 | 3.46 | $3.50 | 5131 |
| 2023-09-01 | 3.49 | $3.59 | 3788 |
| 2023-08-31 | 3.51 | $3.49 | 3060 |
| 2023-08-30 | 3.55 | $3.50 | 1331 |
| 2023-08-29 | 3.60 | $3.67 | 5517 |
| 2023-08-28 | 3.63 | $4.06 | 941 |
| 2023-08-25 | 3.57 | $3.85 | 918 |
| 2023-08-24 | 3.56 | $3.50 | 485 |
| 2023-08-23 | 3.62 | $3.76 | 1965 |
| 2023-08-22 | 3.64 | $3.67 | 572 |
| 2023-08-21 | 3.68 | $3.58 | 3544 |
| 2023-08-18 | 3.75 | $3.57 | 8941 |
| 2023-08-17 | 3.83 | $3.87 | 4879 |
| 2023-08-16 | 3.87 | $3.85 | 3124 |
| 2023-08-15 | 3.92 | $4.02 | 1491 |
| 2023-08-14 | 3.94 | $4.51 | 627 |
| 2023-08-11 | 3.87 | $4.11 | 11451 |
| 2023-08-10 | 3.87 | $3.90 | 11057 |
| 2023-08-09 | 3.92 | $3.81 | 10029 |
| 2023-08-08 | 4.00 | $3.81 | 10141 |
| 2023-08-07 | 4.10 | $5.06 | 5963 |
| 2023-08-04 | 3.95 | $4.14 | 1785 |
| 2023-08-03 | 3.97 | $3.91 | 3068 |
| 2023-08-02 | 4.05 | $4.09 | 2353 |
| 2023-08-01 | 4.11 | $4.09 | 2451 |
| 2023-07-31 | 4.17 | $3.86 | 4216 |
| 2023-07-28 | 4.31 | $3.94 | 2473 |
| 2023-07-27 | 4.45 | $3.85 | 3681 |
| 2023-07-26 | 4.63 | $3.85 | 11975 |
| 2023-07-25 | 4.84 | $4.01 | 7064 |
| 2023-07-24 | 5.06 | $4.20 | 7887 |
| 2023-07-21 | 5.28 | $4.96 | 3517 |
| 2023-07-20 | 5.37 | $4.83 | 5122 |
| 2023-07-19 | 5.50 | $5.25 | 2898 |
| 2023-07-18 | 5.57 | $5.18 | 3994 |
| 2023-07-17 | 5.66 | $5.25 | 2375 |
| 2023-07-14 | 5.75 | $5.34 | 5869 |
| 2023-07-13 | 5.84 | $5.28 | 11735 |
| 2023-07-12 | 5.96 | $5.25 | 7308 |
| 2023-07-11 | 6.10 | $5.49 | 14411 |
| 2023-07-10 | 6.21 | $5.49 | 2085 |
| 2023-07-07 | 6.34 | $5.60 | 4394 |
| 2023-07-06 | 6.46 | $5.73 | 4329 |
| 2023-07-05 | 6.58 | $5.68 | 6019 |
| 2023-07-03 | 6.72 | $6.47 | 1468 |
| 2023-06-30 | 6.72 | $6.54 | 4163 |
| 2023-06-29 | 6.69 | $5.95 | 3710 |
| 2023-06-28 | 6.79 | $6.56 | 3892 |
| 2023-06-27 | 6.77 | $6.56 | 5883 |
| 2023-06-26 | 6.74 | $6.58 | 3040 |
| 2023-06-23 | 6.70 | $5.95 | 3853 |
| 2023-06-22 | 6.78 | $6.03 | 8455 |
| 2023-06-21 | 6.85 | $6.25 | 2770 |
| 2023-06-20 | 6.89 | $6.58 | 4304 |
| 2023-06-16 | 6.85 | $6.60 | 2200 |
| 2023-06-15 | 6.80 | $6.65 | 5011 |
| 2023-06-14 | 6.73 | $6.47 | 4221 |
| 2023-06-13 | 6.68 | $6.46 | 22094 |
| 2023-06-12 | 6.61 | $6.54 | 3677 |
| 2023-06-09 | 6.52 | $6.47 | 2284 |
| 2023-06-08 | 6.41 | $6.65 | 6234 |
| 2023-06-07 | 6.25 | $6.65 | 14304 |
| 2023-06-06 | 6.05 | $6.63 | 7956 |
| 2023-06-05 | 5.82 | $6.86 | 54443 |
| 2023-06-02 | 5.50 | $6.49 | 12870 |
| 2023-06-01 | 5.21 | $5.98 | 10428 |
| 2023-05-31 | 4.97 | $6.07 | 20117 |
| 2023-05-30 | 4.66 | $6.04 | 21351 |
| 2023-05-26 | 4.32 | $4.82 | 10921 |
| 2023-05-25 | 4.17 | $5.11 | 18496 |
| 2023-05-24 | 3.93 | $4.37 | 16335 |
| 2023-05-23 | 3.81 | $3.92 | 9748 |
| 2023-05-22 | 3.77 | $3.92 | 2761 |
| 2023-05-19 | 3.72 | $3.74 | 1781 |
| 2023-05-18 | 3.69 | $3.65 | 4001 |
| 2023-05-17 | 3.68 | $3.36 | 3277 |
| 2023-05-16 | 3.73 | $3.76 | 3797 |
| 2023-05-15 | 3.70 | $3.88 | 74 |
| 2023-05-12 | 3.65 | $3.85 | 2478 |
| 2023-05-11 | 3.58 | $3.80 | 4203 |
| 2023-05-10 | 3.52 | $3.67 | 3558 |
| 2023-05-09 | 3.47 | $3.67 | — |
| 2023-05-08 | 3.42 | $3.67 | 3740 |
| 2023-05-05 | 3.35 | $3.67 | 3237 |
| 2023-05-04 | 3.27 | $3.50 | 4243 |
| 2023-05-03 | 3.22 | $3.32 | 3457 |
| 2023-05-02 | 3.20 | $3.32 | 5659 |
| 2023-05-01 | 3.17 | $3.32 | 7976 |
| 2023-04-28 | 3.14 | $3.29 | 434 |
| 2023-04-27 | 3.11 | $3.14 | 870 |
| 2023-04-26 | 3.11 | $2.94 | 3799 |
| 2023-04-25 | 3.14 | $3.11 | 4147 |
| 2023-04-24 | 3.15 | $3.15 | 3294 |
| 2023-04-21 | 3.15 | $3.32 | 541 |
| 2023-04-20 | 3.12 | $3.26 | 6057 |
| 2023-04-19 | 3.09 | $3.13 | 9300 |
| 2023-04-18 | 3.09 | $3.12 | 6168 |
| 2023-04-17 | 3.09 | $3.23 | 10121 |
| 2023-04-14 | 3.06 | $3.15 | 7256 |
| 2023-04-13 | 3.05 | $3.32 | 8413 |
| 2023-04-12 | 3.01 | $2.79 | 22728 |
| 2023-04-11 | 3.06 | $3.25 | 9192 |
| 2023-04-10 | 3.03 | $3.29 | 6359 |
| 2023-04-06 | 2.99 | $3.36 | 4100 |
| 2023-04-05 | 2.92 | $3.10 | 5008 |
| 2023-04-04 | 2.90 | $3.22 | 8442 |
| 2023-04-03 | 2.85 | $3.07 | 12153 |
| 2023-03-31 | 2.83 | $2.86 | 9145 |
| 2023-03-30 | 2.85 | $2.89 | 6779 |
| 2023-03-29 | 2.87 | $2.82 | 4193 |
| 2023-03-28 | 2.90 | $3.01 | 3027 |
| 2023-03-27 | 2.91 | $3.15 | 6269 |
| 2023-03-24 | 2.88 | $2.95 | 18676 |
| 2023-03-23 | 2.90 | $3.50 | 5683 |
| 2023-03-22 | 2.80 | $3.15 | 7905 |
| 2023-03-21 | 2.76 | $3.36 | 8730 |
| 2023-03-20 | 2.68 | $3.25 | 6037 |
| 2023-03-17 | 2.60 | $3.01 | 1651 |
| 2023-03-16 | 2.57 | $2.99 | 4153 |
| 2023-03-15 | 2.54 | $2.94 | 8130 |
| 2023-03-14 | 2.52 | $2.69 | 1380 |
| 2023-03-13 | 2.56 | $2.80 | 7276 |
| 2023-03-10 | 2.57 | $2.49 | 16819 |
| 2023-03-09 | 2.66 | $2.80 | 7554 |
| 2023-03-08 | 2.71 | $2.59 | 5369 |
| 2023-03-07 | 2.80 | $2.62 | 6871 |
| 2023-03-06 | 2.91 | $2.73 | 4796 |
| 2023-03-03 | 3.02 | $2.70 | 17271 |
| 2023-03-02 | 3.15 | $2.80 | 16791 |
| 2023-03-01 | 3.29 | $3.20 | 8819 |
| 2023-02-28 | 3.37 | $3.01 | 8128 |
| 2023-02-27 | 3.50 | $3.15 | 6077 |
| 2023-02-24 | 3.63 | $3.15 | 5716 |
| 2023-02-23 | 3.79 | $3.15 | 11030 |
| 2023-02-22 | 3.97 | $3.15 | 10535 |
| 2023-02-21 | 4.18 | $3.25 | 10918 |
| 2023-02-17 | 4.40 | $3.69 | 8823 |
| 2023-02-16 | 4.57 | $3.85 | 6921 |
| 2023-02-15 | 4.73 | $4.44 | 8415 |
| 2023-02-14 | 4.80 | $3.85 | 12931 |
| 2023-02-13 | 5.00 | $4.72 | 2632 |
| 2023-02-10 | 5.05 | $4.79 | 5052 |
| 2023-02-09 | 5.09 | $4.55 | 4986 |
| 2023-02-08 | 5.18 | $5.20 | 1071 |
| 2023-02-07 | 5.16 | $5.18 | 1796 |
| 2023-02-06 | 5.13 | $5.25 | 4994 |
| 2023-02-03 | 5.08 | $5.21 | 6832 |
| 2023-02-02 | 5.04 | $4.90 | 347 |
| 2023-02-01 | 5.04 | $4.72 | 2116 |
| 2023-01-31 | 5.09 | $5.07 | 1662 |
| 2023-01-30 | 5.07 | $5.21 | 1935 |
| 2023-01-27 | 5.02 | $5.07 | 2717 |
| 2023-01-26 | 4.99 | $5.11 | 1862 |
| 2023-01-25 | 4.94 | $4.71 | 4489 |
| 2023-01-24 | 4.96 | $4.71 | 1342 |
| 2023-01-23 | 4.99 | $4.51 | 12909 |
| 2023-01-20 | 5.07 | $5.25 | 2951 |
| 2023-01-19 | 5.00 | $4.90 | 3102 |
| 2023-01-18 | 4.99 | $4.72 | 3773 |
| 2023-01-17 | 5.01 | $4.90 | 6043 |
| 2023-01-13 | 5.01 | $4.72 | 2240 |
| 2023-01-12 | 5.03 | $4.90 | 11235 |
| 2023-01-11 | 5.02 | $5.67 | 3288 |
| 2023-01-10 | 4.84 | $5.39 | 3769 |
| 2023-01-09 | 4.69 | $4.99 | 7768 |
| 2023-01-06 | 4.61 | $4.37 | 5478 |
| 2023-01-05 | 4.63 | $4.41 | 4398 |
| 2023-01-04 | 4.65 | $4.48 | 4416 |
| 2023-01-03 | 4.66 | $4.44 | 9732 |
| 2022-12-30 | 4.68 | $4.37 | 791 |
| 2022-12-29 | 4.71 | $4.55 | 8003 |
| 2022-12-28 | 4.71 | $5.26 | 3723 |
| 2022-12-27 | 4.55 | $4.91 | 1464 |
| 2022-12-23 | 4.45 | $4.48 | 1449 |
| 2022-12-22 | 4.41 | $4.11 | 3660 |
| 2022-12-21 | 4.45 | $4.27 | 1685 |
| 2022-12-20 | 4.46 | $4.15 | 1068 |
| 2022-12-19 | 4.49 | $4.06 | 1628 |
| 2022-12-16 | 4.54 | $4.22 | 2874 |
| 2022-12-15 | 4.57 | $4.41 | 4354 |
| 2022-12-14 | 4.56 | $4.49 | 3614 |
| 2022-12-13 | 4.53 | $4.37 | 3287 |
| 2022-12-12 | 4.51 | $4.36 | 2814 |
| 2022-12-09 | 4.50 | $4.48 | 1099 |
| 2022-12-08 | 4.45 | $4.44 | 4906 |
| 2022-12-07 | 4.40 | $4.44 | 2694 |
| 2022-12-06 | 4.34 | $4.50 | 886 |
| 2022-12-05 | 4.26 | $4.37 | 970 |
| 2022-12-02 | 4.19 | $4.24 | 4904 |
| 2022-12-01 | 4.13 | $4.20 | 6681 |
| 2022-11-30 | 4.07 | $4.27 | 3585 |
| 2022-11-29 | 3.98 | $4.09 | 3511 |
| 2022-11-28 | 3.91 | $4.06 | 3462 |
| 2022-11-25 | 3.83 | $3.85 | — |
| 2022-11-23 | 3.79 | $3.85 | 1261 |
| 2022-11-22 | 3.74 | $3.80 | 3890 |
| 2022-11-21 | 3.68 | $4.47 | 1900 |
| 2022-11-18 | 3.48 | $4.54 | 5753 |
| 2022-11-17 | 3.23 | $4.75 | 6532 |
| 2022-11-16 | 2.89 | $4.08 | 1042 |
| 2022-11-15 | 2.63 | $3.14 | 1723 |
| 2022-11-14 | 2.54 | $2.89 | 2100 |
| 2022-11-11 | 2.48 | $2.78 | 2260 |
| 2022-11-10 | 2.44 | $2.62 | 10526 |
| 2022-11-09 | 2.43 | $2.51 | 3931 |
| 2022-11-08 | 2.43 | $2.54 | 3911 |
| 2022-11-07 | 2.44 | $2.63 | 1788 |
| 2022-11-04 | 2.43 | $2.52 | 3503 |
| 2022-11-03 | 2.44 | $2.46 | 2970 |
| 2022-11-02 | 2.47 | $2.32 | 871 |
| 2022-11-01 | 2.53 | $2.46 | 2015 |
| 2022-10-31 | 2.57 | $2.58 | — |
| 2022-10-28 | 2.60 | $2.58 | 2245 |
| 2022-10-27 | 2.63 | $2.61 | 778 |
| 2022-10-26 | 2.67 | $2.48 | 2000 |
| 2022-10-25 | 2.73 | $2.31 | 7193 |
| 2022-10-24 | 2.85 | $2.85 | — |
| 2022-10-21 | 2.87 | $2.85 | 1884 |
| 2022-10-20 | 2.90 | $2.80 | 4084 |
| 2022-10-19 | 2.94 | $2.97 | 3218 |
| 2022-10-18 | 2.96 | $2.90 | 3514 |
| 2022-10-17 | 2.99 | $2.90 | 1190 |
| 2022-10-14 | 3.03 | $2.83 | 5150 |
| 2022-10-13 | 3.09 | $2.98 | 4438 |
| 2022-10-12 | 3.13 | $3.20 | 5028 |
| 2022-10-11 | 3.14 | $3.08 | 7833 |
| 2022-10-10 | 3.16 | $3.49 | 871 |
| 2022-10-07 | 3.11 | $3.16 | 2252 |
| 2022-10-06 | 3.12 | $3.36 | 928 |
| 2022-10-05 | 3.09 | $3.21 | 1878 |
| 2022-10-04 | 3.09 | $3.24 | 1626 |
| 2022-10-03 | 3.08 | $3.22 | 2252 |
| 2022-09-30 | 3.08 | $2.97 | 2193 |
| 2022-09-29 | 3.13 | $3.20 | 1123 |
| 2022-09-28 | 3.14 | $3.10 | — |
| 2022-09-27 | 3.17 | $3.10 | 1834 |
| 2022-09-26 | 3.21 | $3.04 | 4043 |
| 2022-09-23 | 3.27 | $3.37 | 3420 |
| 2022-09-22 | 3.28 | $3.43 | 1900 |
| 2022-09-21 | 3.27 | $3.36 | 2123 |
| 2022-09-20 | 3.28 | $3.43 | 3304 |
| 2022-09-19 | 3.28 | $3.39 | 1294 |
| 2022-09-16 | 3.28 | $3.49 | 483 |
| 2022-09-15 | 3.27 | $3.48 | 1233 |
| 2022-09-14 | 3.26 | $3.46 | 1694 |
| 2022-09-13 | 3.25 | $3.25 | 1578 |
| 2022-09-12 | 3.28 | $3.44 | 1178 |
| 2022-09-09 | 3.29 | $3.50 | 3037 |
| 2022-09-08 | 3.29 | $3.36 | 3314 |
| 2022-09-07 | 3.31 | $3.23 | 4403 |
| 2022-09-06 | 3.37 | $3.25 | 8816 |
| 2022-09-02 | 3.44 | $3.39 | 3922 |
| 2022-09-01 | 3.49 | $3.36 | 1771 |
| 2022-08-31 | 3.56 | $3.38 | 334 |
| 2022-08-30 | 3.63 | $3.52 | 9540 |
| 2022-08-29 | 3.69 | $3.50 | 10440 |
| 2022-08-26 | 3.77 | $3.74 | 1630 |
| 2022-08-25 | 3.80 | $3.85 | 600 |
| 2022-08-24 | 3.83 | $3.85 | 843 |
| 2022-08-23 | 3.86 | $4.09 | 808 |
| 2022-08-22 | 3.84 | $4.10 | 1305 |
| 2022-08-19 | 3.82 | $3.97 | 8216 |
| 2022-08-18 | 3.83 | $4.11 | 827 |
| 2022-08-17 | 3.81 | $4.04 | 846 |
| 2022-08-16 | 3.81 | $3.85 | 3233 |
| 2022-08-15 | 3.85 | $4.11 | 3450 |
| 2022-08-12 | 3.84 | $4.27 | 5155 |
| 2022-08-11 | 3.80 | $4.03 | 8190 |
| 2022-08-10 | 3.80 | $3.85 | 2943 |
| 2022-08-09 | 3.85 | $3.85 | 1694 |
| 2022-08-08 | 3.90 | $3.95 | 4673 |
| 2022-08-05 | 3.95 | $4.09 | 2570 |
| 2022-08-04 | 3.98 | $4.09 | 2206 |
| 2022-08-03 | 4.02 | $4.26 | 1553 |
| 2022-08-02 | 4.03 | $3.85 | 2375 |
| 2022-08-01 | 4.13 | $3.50 | 5516 |
| 2022-07-29 | 4.32 | $4.20 | 1976 |
| 2022-07-28 | 4.41 | $4.55 | 1881 |
| 2022-07-27 | 4.43 | $4.37 | 1776 |
| 2022-07-26 | 4.50 | $5.00 | 1564 |
| 2022-07-25 | 4.44 | $4.74 | 963 |
| 2022-07-22 | 4.44 | $5.91 | 916 |
| 2022-07-21 | 4.20 | $5.55 | 2127 |
| 2022-07-20 | 3.99 | $4.09 | 651 |
| 2022-07-19 | 4.06 | $4.02 | 2745 |
| 2022-07-18 | 4.17 | $4.09 | 1336 |
| 2022-07-15 | 4.28 | $4.13 | 1340 |
| 2022-07-14 | 4.40 | $4.19 | 2396 |
| 2022-07-13 | 4.54 | $4.37 | 2076 |
| 2022-07-12 | 4.67 | $4.48 | 358 |
| 2022-07-11 | 4.80 | $4.28 | 264 |
| 2022-07-08 | 4.99 | $4.55 | 4198 |
| 2022-07-07 | 5.17 | $4.55 | 2513 |
| 2022-07-06 | 5.37 | $4.39 | 1754 |
| 2022-07-05 | 5.65 | $4.67 | 2526 |
| 2022-07-01 | 5.91 | $5.91 | 901 |
| 2022-06-30 | 5.96 | $5.25 | 2831 |
| 2022-06-29 | 6.15 | $5.77 | 542 |
| 2022-06-28 | 6.27 | $5.92 | 2119 |
| 2022-06-27 | 6.38 | $5.92 | 671 |
| 2022-06-24 | 6.51 | $6.22 | — |
| 2022-06-23 | 6.59 | $6.22 | 745 |
| 2022-06-22 | 6.69 | $6.73 | 1974 |
| 2022-06-21 | 6.70 | $6.77 | 1756 |
| 2022-06-17 | 6.71 | $6.46 | 308 |
| 2022-06-16 | 6.78 | $6.65 | 3634 |
| 2022-06-15 | 6.83 | $6.30 | 2552 |
| 2022-06-14 | 6.95 | $6.43 | 1907 |
| 2022-06-13 | 7.07 | $6.86 | 902 |
| 2022-06-10 | 7.12 | $7.13 | 4721 |
| 2022-06-09 | 7.12 | $7.18 | 5255 |
| 2022-06-08 | 7.11 | $7.24 | 8180 |
| 2022-06-07 | 7.09 | $7.68 | 28 |
| 2022-06-06 | 6.97 | $7.35 | 997 |
| 2022-06-03 | 6.90 | $7.70 | 4625 |
| 2022-06-02 | 6.74 | $7.91 | 1051 |
| 2022-06-01 | 6.52 | $6.33 | 1960 |
| 2022-05-31 | 6.60 | $6.95 | 2065 |
| 2022-05-27 | 6.56 | $6.63 | 84 |
| 2022-05-26 | 6.58 | $6.98 | 1354 |
| 2022-05-25 | 6.54 | $7.00 | 165 |
| 2022-05-24 | 6.48 | $6.72 | 675 |
| 2022-05-23 | 6.48 | $5.25 | 558 |
| 2022-05-20 | 6.79 | $6.82 | 983 |
| 2022-05-19 | 6.82 | $7.63 | 1625 |
| 2022-05-18 | 6.69 | $7.00 | 1504 |
| 2022-05-17 | 6.67 | $6.75 | 2059 |
| 2022-05-16 | 6.71 | $6.76 | 1388 |
| 2022-05-13 | 6.75 | $6.91 | 926 |
| 2022-05-12 | 6.76 | $6.30 | 475 |
| 2022-05-11 | 6.92 | $6.20 | 1842 |
| 2022-05-10 | 7.11 | $6.55 | 328 |
| 2022-05-09 | 7.27 | $6.85 | 1402 |
| 2022-05-06 | 7.39 | $7.15 | 1697 |
| 2022-05-05 | 7.48 | $7.61 | 456 |
| 2022-05-04 | 7.47 | $7.17 | 5 |
| 2022-05-03 | 7.57 | $7.17 | 492 |
| 2022-05-02 | 7.67 | $7.68 | 88 |
| 2022-04-29 | 7.69 | $7.17 | 865 |
| 2022-04-28 | 7.82 | $7.53 | 2304 |
| 2022-04-27 | 7.90 | $7.70 | 3382 |
| 2022-04-26 | 7.95 | $7.70 | 6307 |
| 2022-04-25 | 8.01 | $7.94 | 6093 |
| 2022-04-22 | 8.03 | $7.87 | 202 |
| 2022-04-21 | 8.07 | $8.24 | 220 |
| 2022-04-20 | 8.04 | $8.22 | 398 |
| 2022-04-19 | 8.01 | $8.14 | 485 |
| 2022-04-18 | 7.99 | $8.21 | 268 |
| 2022-04-14 | 7.95 | $7.94 | 1712 |
| 2022-04-13 | 7.96 | $7.94 | 1336 |
| 2022-04-12 | 7.98 | $8.22 | 74 |
| 2022-04-11 | 7.94 | $7.88 | 287 |
| 2022-04-08 | 7.96 | $8.19 | 658 |
| 2022-04-07 | 7.93 | $7.70 | 1085 |
| 2022-04-06 | 7.99 | $8.01 | 8085 |
| 2022-04-05 | 8.00 | $8.40 | 7171 |
| 2022-04-04 | 7.93 | $8.39 | 179 |
| 2022-04-01 | 7.85 | $8.05 | 370 |
| 2022-03-31 | 7.83 | $8.22 | 1035 |
| 2022-03-30 | 7.78 | $7.73 | 62 |
| 2022-03-29 | 7.82 | $7.35 | 3090 |
| 2022-03-28 | 7.95 | $8.14 | 789 |
| 2022-03-25 | 7.93 | $7.96 | 55 |
| 2022-03-24 | 7.95 | $7.80 | 37 |
| 2022-03-23 | 8.00 | $7.70 | 651 |
| 2022-03-22 | 8.09 | $8.04 | 1841 |
| 2022-03-21 | 8.12 | $8.22 | 551 |
| 2022-03-18 | 8.12 | $8.28 | 3432 |
| 2022-03-17 | 8.11 | $8.22 | 5147 |
| 2022-03-16 | 8.11 | $7.70 | 5205 |
| 2022-03-15 | 8.22 | $7.77 | 974 |
| 2022-03-14 | 8.34 | $7.59 | 4914 |
| 2022-03-11 | 8.51 | $8.05 | 5117 |
| 2022-03-10 | 8.62 | $7.65 | 6901 |
| 2022-03-09 | 8.82 | $8.08 | 21321 |
| 2022-03-08 | 8.97 | $10.27 | 9400 |
| 2022-03-07 | 8.68 | $9.37 | 5324 |
| 2022-03-04 | 8.53 | $8.92 | 1245 |
| 2022-03-03 | 8.45 | $8.87 | 2598 |
| 2022-03-02 | 8.37 | $8.22 | 371 |
| 2022-03-01 | 8.41 | $8.22 | 411 |
| 2022-02-28 | 8.47 | $8.40 | 3382 |
| 2022-02-25 | 8.49 | $8.48 | 1411 |
| 2022-02-24 | 8.50 | $8.67 | 428 |
| 2022-02-23 | 8.47 | $8.39 | 328 |
| 2022-02-22 | 8.50 | $8.26 | 831 |
| 2022-02-18 | 8.56 | $8.05 | 980 |
| 2022-02-17 | 8.68 | $8.40 | 167 |
| 2022-02-16 | 8.74 | $8.75 | 51 |
| 2022-02-15 | 8.74 | $8.73 | 574 |
| 2022-02-14 | 8.74 | $7.56 | 1615 |
| 2022-02-11 | 8.98 | $8.75 | 225 |
| 2022-02-10 | 9.02 | $9.10 | 10 |
| 2022-02-09 | 8.98 | $8.75 | 865 |
| 2022-02-08 | 9.01 | $9.10 | 157 |
| 2022-02-07 | 8.98 | $9.10 | 268 |
| 2022-02-04 | 8.93 | $9.10 | 253 |
| 2022-02-03 | 8.88 | $8.84 | 871 |
| 2022-02-02 | 8.88 | $8.75 | 592 |
| 2022-02-01 | 8.89 | $9.10 | 900 |
| 2022-01-31 | 8.83 | $8.40 | 320 |
| 2022-01-28 | 8.90 | $8.05 | 1586 |
| 2022-01-27 | 9.06 | $8.35 | 97 |
| 2022-01-26 | 9.18 | $8.95 | 734 |
| 2022-01-25 | 9.20 | $9.22 | 1040 |
| 2022-01-24 | 9.15 | $8.51 | 1142 |
| 2022-01-21 | 9.25 | $8.40 | 9439 |
| 2022-01-20 | 9.38 | $9.47 | 66 |
| 2022-01-19 | 9.31 | $9.19 | 714 |
| 2022-01-18 | 9.28 | $9.76 | 7126 |
| 2022-01-14 | 9.13 | $8.84 | 437 |
| 2022-01-13 | 9.14 | $8.40 | 598 |
| 2022-01-12 | 9.24 | $8.70 | 475 |
| 2022-01-11 | 9.29 | $8.75 | 1126 |
| 2022-01-10 | 9.34 | $8.40 | 491 |
| 2022-01-07 | 9.47 | $8.47 | 209 |
| 2022-01-06 | 9.59 | $8.60 | 1437 |
| 2022-01-05 | 9.71 | $9.36 | 1247 |
| 2022-01-04 | 9.67 | $9.97 | 1649 |
| 2022-01-03 | 9.50 | $10.15 | 1880 |
| 2021-12-31 | 9.26 | $10.25 | 1285 |
| 2021-12-30 | 8.95 | $9.48 | 580 |
| 2021-12-29 | 8.75 | $8.92 | 4118 |
| 2021-12-28 | 8.63 | $10.15 | 1447 |
| 2021-12-27 | 8.23 | $8.85 | 1077 |
| 2021-12-23 | 8.04 | $8.57 | 2123 |
| 2021-12-22 | 7.87 | $9.45 | 3135 |
| 2021-12-21 | 7.49 | $10.30 | 9479 |
| 2021-12-20 | 6.86 | $5.98 | 3082 |
| 2021-12-17 | 7.04 | $6.30 | 614 |
| 2021-12-16 | 7.19 | $6.98 | 1588 |
| 2021-12-15 | 7.21 | $7.00 | 1770 |
| 2021-12-14 | 7.23 | $6.65 | 889 |
| 2021-12-13 | 7.33 | $7.35 | 2394 |
| 2021-12-10 | 7.30 | $7.35 | 147 |
| 2021-12-09 | 7.26 | $7.17 | 219 |
| 2021-12-08 | 7.24 | $7.35 | 45 |
| 2021-12-07 | 7.19 | $7.45 | 1331 |
| 2021-12-06 | 7.11 | $7.45 | 2934 |
| 2021-12-03 | 7.01 | $6.65 | 1272 |
| 2021-12-02 | 7.06 | $7.13 | 1670 |
| 2021-12-01 | 7.01 | $7.11 | 4324 |
| 2021-11-30 | 6.97 | $7.00 | 949 |
| 2021-11-29 | 6.94 | $6.89 | 707 |
| 2021-11-26 | 6.92 | $6.78 | 14 |
| 2021-11-24 | 6.92 | $6.77 | 121 |
| 2021-11-23 | 6.93 | $7.00 | 320 |
| 2021-11-22 | 6.89 | $7.19 | 663 |
| 2021-11-19 | 6.79 | $6.91 | 1108 |
| 2021-11-18 | 6.74 | $6.83 | — |
| 2021-11-17 | 6.70 | $6.83 | 48 |
| 2021-11-16 | 6.65 | $6.65 | 1353 |
| 2021-11-15 | 6.63 | $6.65 | 440 |
| 2021-11-12 | 6.61 | $7.00 | 1458 |
| 2021-11-11 | 6.50 | $7.52 | 2367 |
| 2021-11-10 | 6.27 | $5.81 | 420 |
| 2021-11-09 | 6.36 | $5.81 | 4 |
| 2021-11-08 | 6.47 | $5.77 | 2983 |
| 2021-11-05 | 6.60 | $6.63 | 1007 |
| 2021-11-04 | 6.57 | $6.84 | 25 |
| 2021-11-03 | 6.49 | $6.12 | 1067 |
| 2021-11-02 | 6.55 | $6.49 | 344 |
| 2021-11-01 | 6.54 | $6.68 | 638 |
| 2021-10-29 | 6.48 | $6.44 | 1078 |
| 2021-10-28 | 6.46 | $6.82 | 360 |
| 2021-10-27 | 6.36 | $6.68 | 122 |
| 2021-10-26 | 6.28 | $6.48 | 279 |
| 2021-10-25 | 6.22 | $6.47 | 1557 |
| 2021-10-22 | 6.15 | $6.79 | 1302 |
| 2021-10-21 | 6.00 | $6.37 | 1372 |
| 2021-10-20 | 5.92 | $6.20 | 2990 |
| 2021-10-19 | 5.86 | $6.13 | 501 |
| 2021-10-18 | 5.81 | $6.19 | 61 |
| 2021-10-15 | 5.73 | $5.77 | 1247 |
| 2021-10-14 | 5.73 | $5.95 | 971 |
| 2021-10-13 | 5.69 | $5.84 | 254 |
| 2021-10-12 | 5.68 | $5.67 | 2997 |
| 2021-10-11 | 5.69 | $6.96 | 1885 |
| 2021-10-08 | 5.44 | $5.97 | 1130 |
| 2021-10-07 | 5.35 | $5.69 | 3598 |
| 2021-10-06 | 5.31 | $5.55 | 375 |
| 2021-10-05 | 5.30 | $5.60 | 1447 |
| 2021-10-04 | 5.28 | $5.07 | 744 |
| 2021-10-01 | 5.37 | $5.31 | 106 |
| 2021-09-30 | 5.42 | $5.04 | 680 |
| 2021-09-29 | 5.54 | $5.14 | 1411 |
| 2021-09-28 | 5.66 | $5.93 | 2641 |
| 2021-09-27 | 5.64 | $5.47 | 1323 |
| 2021-09-24 | 5.71 | $5.42 | 839 |
| 2021-09-23 | 5.80 | $5.25 | 567 |
| 2021-09-22 | 5.95 | $5.95 | 286 |
| 2021-09-21 | 5.98 | $5.85 | 6808 |
| 2021-09-20 | 6.02 | $6.22 | 1631 |
| 2021-09-17 | 6.01 | $5.92 | 4977 |
| 2021-09-16 | 6.05 | $5.77 | 1559 |
| 2021-09-15 | 6.13 | $6.22 | 500 |
| 2021-09-14 | 6.13 | $6.30 | 260 |
| 2021-09-13 | 6.12 | $6.30 | 1008 |
| 2021-09-10 | 6.10 | $6.30 | 393 |
| 2021-09-09 | 6.09 | $6.74 | 2085 |
| 2021-09-08 | 5.98 | $6.04 | — |
| 2021-09-07 | 6.00 | $6.04 | 4734 |
| 2021-09-03 | 6.02 | $6.32 | 490 |
| 2021-09-02 | 6.00 | $6.09 | 200 |
| 2021-09-01 | 6.01 | $5.69 | 285 |
| 2021-08-31 | 6.12 | $5.69 | 574 |
| 2021-08-30 | 6.25 | $6.19 | 85 |
| 2021-08-27 | 6.29 | $6.42 | 152 |
| 2021-08-26 | 6.30 | $6.75 | 100 |
| 2021-08-25 | 6.24 | $6.27 | 114 |
| 2021-08-24 | 6.27 | $6.41 | — |
| 2021-08-23 | 6.28 | $6.41 | 350 |
| 2021-08-20 | 6.29 | $6.43 | 628 |
| 2021-08-19 | 6.30 | $6.02 | 1169 |
| 2021-08-18 | 6.40 | $6.12 | 227 |
| 2021-08-17 | 6.50 | $7.00 | 142 |
| 2021-08-16 | 6.43 | $7.00 | 310 |
| 2021-08-13 | 6.35 | $6.82 | 71 |
| 2021-08-12 | 6.30 | $6.79 | 182 |
| 2021-08-11 | 6.25 | $7.00 | 1822 |
| 2021-08-10 | 6.15 | $6.84 | 1636 |
| 2021-08-09 | 6.07 | $5.83 | 3412 |
| 2021-08-06 | 6.19 | $6.15 | 1505 |
| 2021-08-05 | 6.27 | $5.95 | 293 |
| 2021-08-04 | 6.41 | $6.18 | 1442 |
| 2021-08-03 | 6.53 | $6.77 | 257 |
| 2021-08-02 | 6.55 | $7.00 | 314 |
| 2021-07-30 | 6.52 | $6.74 | 71 |
| 2021-07-29 | 6.55 | $6.75 | 840 |
| 2021-07-28 | 6.58 | $6.47 | 54 |
| 2021-07-27 | 6.68 | $6.88 | 343 |
| 2021-07-26 | 6.72 | $6.57 | 506 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.14
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
4.63
Maximum
10.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.14 | $3.21 | 14245 |
| 2026-07-21 | 3.14 | $3.23 | 59200 |
| 2026-07-20 | 3.13 | $3.16 | 24900 |
| 2026-07-17 | 3.15 | $3.14 | 13000 |
| 2026-07-16 | 3.18 | $3.07 | 95400 |
| 2026-07-15 | 3.25 | $3.28 | 27400 |
| 2026-07-14 | 3.26 | $3.28 | 37228 |
| 2026-07-13 | 3.28 | $3.32 | 27800 |
| 2026-07-10 | 3.30 | $3.36 | 7800 |
| 2026-07-09 | 3.31 | $3.45 | 84938 |
| 2026-07-08 | 3.30 | $3.41 | 22244 |
| 2026-07-07 | 3.31 | $3.40 | 23900 |
| 2026-07-06 | 3.32 | $3.52 | 44545 |
| 2026-07-02 | 3.30 | $3.50 | 81300 |
| 2026-07-01 | 3.29 | $3.57 | 32800 |
| 2026-06-30 | 3.26 | $3.30 | 37309 |
| 2026-06-29 | 3.32 | $3.18 | 64900 |
| 2026-06-26 | 3.43 | $3.21 | 70400 |
| 2026-06-25 | 3.56 | $3.33 | 27040 |
| 2026-06-24 | 3.69 | $3.27 | 61503 |
| 2026-06-23 | 3.87 | $3.66 | 55717 |
| 2026-06-22 | 3.96 | $3.86 | 46122 |
| 2026-06-18 | 4.02 | $4.01 | 50100 |
| 2026-06-17 | 4.05 | $4.11 | 29000 |
| 2026-06-16 | 4.05 | $4.22 | 47400 |
| 2026-06-15 | 4.02 | $4.25 | 120300 |
| 2026-04-06 | 3.98 | $4.21 | 18580 |
| 2026-04-02 | 3.95 | $4.25 | 8885 |
| 2026-04-01 | 3.90 | $4.28 | 31484 |
| 2026-03-31 | 3.84 | $4.16 | 36645 |
| 2026-03-30 | 3.81 | $4.05 | 12903 |
| 2026-03-27 | 3.82 | $4.09 | 35844 |
| 2026-03-26 | 3.82 | $4.01 | 22239 |
| 2026-03-25 | 3.85 | $4.14 | 30041 |
| 2026-03-24 | 3.86 | $4.24 | 14146 |
| 2026-03-23 | 3.85 | $4.22 | 55379 |
| 2026-03-20 | 3.85 | $3.74 | 19099 |
| 2026-03-19 | 4.00 | $4.01 | 33464 |
| 2026-03-18 | 4.12 | $4.04 | 26027 |
| 2026-03-17 | 4.26 | $4.03 | 24376 |
| 2026-03-16 | 4.45 | $4.16 | 28251 |
| 2026-03-13 | 4.64 | $4.07 | 97953 |
| 2026-03-12 | 4.91 | $4.59 | 45464 |
| 2026-03-11 | 5.08 | $4.84 | 1.4M |
| 2026-03-10 | 5.20 | $5.06 | 1.4M |
| 2026-03-09 | 5.29 | $5.07 | 1.4M |
| 2026-03-06 | 5.40 | $5.26 | — |
| 2026-03-05 | 5.48 | $5.26 | 63054 |
| 2026-03-04 | 5.57 | $5.44 | 33141 |
| 2026-03-03 | 5.64 | $5.57 | 23002 |
| 2026-03-02 | 5.67 | $5.60 | 34189 |
| 2026-02-27 | 5.70 | $5.88 | 30497 |
| 2026-02-26 | 5.65 | $5.86 | 32682 |
| 2026-02-25 | 5.60 | $5.95 | 24937 |
| 2026-02-24 | 5.51 | $5.88 | 27182 |
| 2026-02-23 | 5.43 | $5.95 | 31610 |
| 2026-02-20 | 5.31 | $5.67 | 22746 |
| 2026-02-19 | 5.25 | $5.34 | 13191 |
| 2026-02-18 | 5.30 | $5.41 | 31058 |
| 2026-02-17 | 5.33 | $5.55 | 42820 |
| 2026-02-13 | 5.34 | $5.60 | 24043 |
| 2026-02-12 | 5.33 | $5.36 | 28690 |
| 2026-02-11 | 5.40 | $5.48 | 35603 |
| 2026-02-10 | 5.46 | $5.40 | 44934 |
| 2026-02-09 | 5.56 | $5.00 | 177196 |
| 2026-02-06 | 5.81 | $5.81 | 46230 |
| 2026-02-05 | 5.87 | $5.42 | 57439 |
| 2026-02-04 | 6.06 | $5.68 | 44007 |
| 2026-02-03 | 6.21 | $5.70 | 59702 |
| 2026-02-02 | 6.40 | $5.83 | 111535 |
| 2026-01-30 | 6.58 | $5.53 | 233980 |
| 2026-01-29 | 6.89 | $7.00 | 47276 |
| 2026-01-28 | 6.80 | $7.24 | 54214 |
| 2026-01-27 | 6.61 | $6.95 | 39850 |
| 2026-01-26 | 6.48 | $6.83 | 103977 |
| 2026-01-23 | 6.34 | $6.53 | 26948 |
| 2026-01-22 | 6.27 | $6.40 | 38589 |
| 2026-01-21 | 6.23 | $6.53 | 116208 |
| 2026-01-20 | 6.13 | $6.30 | 82828 |
| 2026-01-16 | 6.09 | $6.30 | 20684 |
| 2026-01-15 | 6.04 | $6.21 | 34498 |
| 2026-01-14 | 6.00 | $6.32 | 55113 |
| 2026-01-13 | 5.93 | $6.04 | 33655 |
| 2026-01-12 | 5.92 | $6.03 | 59396 |
| 2026-01-09 | 5.92 | $5.76 | 76961 |
| 2026-01-08 | 6.01 | $5.80 | 34337 |
| 2026-01-07 | 6.10 | $5.91 | 13458 |
| 2026-01-06 | 6.18 | $5.98 | 22984 |
| 2026-01-05 | 6.25 | $5.63 | 24441 |
| 2026-01-02 | 6.44 | $5.98 | 37768 |
| 2025-12-31 | 6.57 | $6.23 | 26073 |
| 2025-12-30 | 6.64 | $5.78 | 53667 |
| 2025-12-29 | 6.87 | $6.30 | 76816 |
| 2025-12-26 | 6.97 | $7.52 | 36391 |
| 2025-12-24 | 6.70 | $6.43 | 31988 |
| 2025-12-23 | 6.71 | $6.41 | 19026 |
| 2025-12-22 | 6.73 | $6.49 | 15943 |
| 2025-12-19 | 6.71 | $6.30 | 14313 |
| 2025-12-18 | 6.74 | $6.30 | 8324 |
| 2025-12-17 | 6.77 | $6.26 | 28908 |
| 2025-12-16 | 6.82 | $6.48 | 28355 |
| 2025-12-15 | 6.79 | $7.12 | 48632 |
| 2025-12-12 | 6.54 | $6.75 | 9223 |
| 2025-12-11 | 6.35 | $6.47 | 20163 |
| 2025-12-10 | 6.20 | $6.46 | 19758 |
| 2025-12-09 | 6.00 | $6.54 | 33887 |
| 2025-12-08 | 5.74 | $6.02 | 11704 |
| 2025-12-05 | 5.57 | $6.25 | 24314 |
| 2025-12-04 | 5.30 | $5.60 | 11412 |
| 2025-12-03 | 5.16 | $5.55 | 14413 |
| 2025-12-02 | 5.01 | $5.25 | 7245 |
| 2025-12-01 | 4.92 | $5.25 | 49080 |
| 2025-11-28 | 4.81 | $5.04 | 11562 |
| 2025-11-26 | 4.74 | $4.90 | 14513 |
| 2025-11-25 | 4.71 | $4.88 | 8573 |
| 2025-11-24 | 4.67 | $4.77 | 10538 |
| 2025-11-21 | 4.66 | $4.72 | 12957 |
| 2025-11-20 | 4.67 | $4.72 | 15044 |
| 2025-11-19 | 4.67 | $4.75 | 21922 |
| 2025-11-18 | 4.68 | $4.75 | 14749 |
| 2025-11-17 | 4.68 | $4.77 | 5705 |
| 2025-11-14 | 4.69 | $4.72 | 10062 |
| 2025-11-13 | 4.71 | $4.72 | 14375 |
| 2025-11-12 | 4.73 | $4.73 | 22795 |
| 2025-11-11 | 4.77 | $4.83 | 13926 |
| 2025-11-10 | 4.77 | $4.89 | 23693 |
| 2025-11-07 | 4.77 | $4.82 | 16695 |
| 2025-11-06 | 4.78 | $4.72 | 18572 |
| 2025-11-05 | 4.83 | $5.06 | 19420 |
| 2025-11-04 | 4.79 | $5.02 | 23578 |
| 2025-11-03 | 4.75 | $4.79 | 13206 |
| 2025-10-31 | 4.77 | $4.83 | 16620 |
| 2025-10-30 | 4.79 | $4.72 | 14099 |
| 2025-10-29 | 4.86 | $4.81 | 13309 |
| 2025-10-28 | 4.90 | $4.72 | 14010 |
| 2025-10-27 | 4.99 | $4.98 | 72179 |
| 2025-10-24 | 5.02 | $4.68 | 22177 |
| 2025-10-23 | 5.15 | $5.03 | 9595 |
| 2025-10-22 | 5.19 | $4.99 | 2157 |
| 2025-10-21 | 5.26 | $5.01 | 18653 |
| 2025-10-20 | 5.33 | $5.07 | 14148 |
| 2025-10-17 | 5.39 | $5.25 | 10962 |
| 2025-10-16 | 5.41 | $5.49 | 24156 |
| 2025-10-15 | 5.35 | $5.33 | 14845 |
| 2025-10-14 | 5.33 | $5.34 | 16294 |
| 2025-10-13 | 5.30 | $5.35 | 18259 |
| 2025-10-10 | 5.25 | $5.25 | 20287 |
| 2025-10-09 | 5.23 | $5.26 | 18234 |
| 2025-10-08 | 5.18 | $5.00 | 15474 |
| 2025-10-07 | 5.21 | $5.21 | 50118 |
| 2025-10-06 | 5.18 | $5.25 | 68768 |
| 2025-10-03 | 5.12 | $4.88 | 26912 |
| 2025-10-02 | 5.16 | $5.07 | 15475 |
| 2025-10-01 | 5.15 | $4.95 | 13415 |
| 2025-09-30 | 5.17 | $4.90 | 11851 |
| 2025-09-29 | 5.20 | $5.07 | 13280 |
| 2025-09-26 | 5.18 | $5.19 | 17670 |
| 2025-09-25 | 5.12 | $5.00 | 2040 |
| 2025-09-24 | 5.09 | $5.21 | 8514 |
| 2025-09-23 | 4.98 | $4.81 | 35089 |
| 2025-09-22 | 4.97 | $4.57 | 12934 |
| 2025-09-19 | 5.03 | $4.65 | 22758 |
| 2025-09-18 | 5.08 | $4.83 | 12392 |
| 2025-09-17 | 5.06 | $4.85 | 8973 |
| 2025-09-16 | 5.03 | $4.86 | 6550 |
| 2025-09-15 | 4.98 | $4.83 | 15805 |
| 2025-09-12 | 4.92 | $4.91 | 10384 |
| 2025-09-11 | 4.82 | $4.38 | 8068 |
| 2025-09-10 | 4.85 | $4.31 | 21072 |
| 2025-09-09 | 4.90 | $4.55 | 17704 |
| 2025-09-08 | 4.87 | $4.65 | 41113 |
| 2025-09-05 | 4.80 | $6.19 | 86678 |
| 2025-09-04 | 4.22 | $4.24 | 11332 |
| 2025-09-03 | 4.12 | $4.27 | 11123 |
| 2025-09-02 | 3.98 | $4.52 | 24616 |
| 2025-08-29 | 3.73 | $4.08 | 10367 |
| 2025-08-28 | 3.56 | $3.97 | 17291 |
| 2025-08-27 | 3.38 | $3.57 | 10857 |
| 2025-08-26 | 3.29 | $3.29 | 4453 |
| 2025-08-25 | 3.26 | $3.28 | 3017 |
| 2025-08-22 | 3.23 | $3.22 | 7495 |
| 2025-08-21 | 3.21 | $3.22 | 2848 |
| 2025-08-20 | 3.19 | $3.15 | 9085 |
| 2025-08-19 | 3.18 | $3.15 | 11005 |
| 2025-08-18 | 3.17 | $3.21 | 4491 |
| 2025-08-15 | 3.13 | $3.24 | 5534 |
| 2025-08-14 | 3.08 | $3.26 | 8654 |
| 2025-08-13 | 3.01 | $3.03 | 5195 |
| 2025-08-12 | 2.99 | $2.95 | 3442 |
| 2025-08-11 | 3.00 | $2.95 | 12542 |
| 2025-08-08 | 3.01 | $2.96 | 4977 |
| 2025-08-07 | 3.02 | $2.94 | 14267 |
| 2025-08-06 | 3.04 | $2.83 | 10719 |
| 2025-08-05 | 3.09 | $3.03 | 17415 |
| 2025-08-04 | 3.09 | $3.43 | 26044 |
| 2025-08-01 | 2.97 | $3.05 | 7031 |
| 2025-07-31 | 2.94 | $2.98 | 9113 |
| 2025-07-30 | 2.92 | $2.97 | 8737 |
| 2025-07-29 | 2.90 | $3.01 | 8501 |
| 2025-07-28 | 2.87 | $2.95 | 10029 |
| 2025-07-25 | 2.85 | $2.90 | 6613 |
| 2025-07-24 | 2.85 | $2.92 | 11170 |
| 2025-07-23 | 2.84 | $2.90 | 5081 |
| 2025-07-22 | 2.83 | $2.95 | 15804 |
| 2025-07-21 | 2.81 | $2.95 | 7814 |
| 2025-07-18 | 2.79 | $2.90 | 12538 |
| 2025-07-17 | 2.78 | $2.94 | 3624 |
| 2025-07-16 | 2.76 | $2.80 | 3041 |
| 2025-07-15 | 2.78 | $2.80 | 4774 |
| 2025-07-14 | 2.81 | $3.06 | 24266 |
| 2025-07-11 | 2.76 | $2.96 | 16076 |
| 2025-07-10 | 2.74 | $2.83 | 10965 |
| 2025-07-09 | 2.76 | $2.69 | 11079 |
| 2025-07-08 | 2.83 | $2.79 | 12171 |
| 2025-07-07 | 2.89 | $2.80 | 20737 |
| 2025-07-03 | 2.96 | $2.95 | 3922 |
| 2025-07-02 | 3.01 | $2.97 | 36654 |
| 2025-07-01 | 3.06 | $2.98 | 8976 |
| 2025-06-30 | 3.12 | $3.00 | 8265 |
| 2025-06-27 | 3.19 | $3.15 | 16340 |
| 2025-06-26 | 3.23 | $3.21 | 5984 |
| 2025-06-25 | 3.26 | $3.20 | 4559 |
| 2025-06-24 | 3.30 | $3.21 | 11309 |
| 2025-06-23 | 3.35 | $3.25 | 2632 |
| 2025-06-20 | 3.40 | $3.21 | 6031 |
| 2025-06-18 | 3.48 | $3.34 | 14614 |
| 2025-06-17 | 3.53 | $3.24 | 7893 |
| 2025-06-16 | 3.63 | $3.34 | 19084 |
| 2025-06-13 | 3.71 | $3.56 | 2703 |
| 2025-06-12 | 3.74 | $3.62 | 7151 |
| 2025-06-11 | 3.76 | $3.89 | 4115 |
| 2025-06-10 | 3.70 | $3.85 | 4616 |
| 2025-06-09 | 3.63 | $4.02 | 13245 |
| 2025-06-06 | 3.50 | $3.67 | 11036 |
| 2025-06-05 | 3.45 | $3.36 | 14752 |
| 2025-06-04 | 3.49 | $3.67 | 4958 |
| 2025-06-03 | 3.44 | $3.44 | 1824 |
| 2025-06-02 | 3.45 | $3.49 | 9412 |
| 2025-05-30 | 3.44 | $3.49 | 5164 |
| 2025-05-29 | 3.44 | $3.48 | 1164 |
| 2025-05-28 | 3.44 | $3.39 | 2762 |
| 2025-05-27 | 3.48 | $3.48 | 11228 |
| 2025-05-23 | 3.49 | $3.51 | 14103 |
| 2025-05-22 | 3.50 | $3.39 | 2532 |
| 2025-05-21 | 3.54 | $3.46 | 2434 |
| 2025-05-20 | 3.58 | $3.46 | 10209 |
| 2025-05-19 | 3.63 | $3.50 | 4001 |
| 2025-05-16 | 3.67 | $3.66 | 4119 |
| 2025-05-15 | 3.68 | $3.71 | 3109 |
| 2025-05-14 | 3.66 | $3.50 | 2841 |
| 2025-05-13 | 3.72 | $3.71 | 3790 |
| 2025-05-12 | 3.72 | $3.73 | 5325 |
| 2025-05-09 | 3.71 | $3.70 | 6068 |
| 2025-05-08 | 3.71 | $3.68 | 9447 |
| 2025-05-07 | 3.72 | $3.68 | 7175 |
| 2025-05-06 | 3.72 | $3.66 | 6248 |
| 2025-05-05 | 3.74 | $3.67 | 7280 |
| 2025-05-02 | 3.76 | $3.73 | 1826 |
| 2025-05-01 | 3.76 | $3.74 | 5164 |
| 2025-04-30 | 3.76 | $3.76 | 2277 |
| 2025-04-29 | 3.75 | $3.67 | 1610 |
| 2025-04-28 | 3.77 | $3.80 | 3824 |
| 2025-04-25 | 3.76 | $3.78 | 1456 |
| 2025-04-24 | 3.75 | $3.80 | 7020 |
| 2025-04-23 | 3.72 | $3.84 | 3819 |
| 2025-04-22 | 3.69 | $3.71 | 4368 |
| 2025-04-21 | 3.68 | $3.75 | 5441 |
| 2025-04-17 | 3.66 | $3.61 | 5092 |
| 2025-04-16 | 3.69 | $3.77 | 1462 |
| 2025-04-15 | 3.67 | $3.85 | 6780 |
| 2025-04-14 | 3.62 | $4.06 | 1205 |
| 2025-04-11 | 3.50 | $3.74 | 1787 |
| 2025-04-10 | 3.45 | $3.65 | 3216 |
| 2025-04-09 | 3.42 | $3.50 | 4616 |
| 2025-04-08 | 3.45 | $3.66 | 2753 |
| 2025-04-07 | 3.42 | $3.59 | 6261 |
| 2025-04-04 | 3.43 | $3.57 | 17924 |
| 2025-04-03 | 3.44 | $3.67 | 2461 |
| 2025-04-02 | 3.42 | $3.67 | 4429 |
| 2025-04-01 | 3.41 | $3.43 | 15738 |
| 2025-03-31 | 3.48 | $3.57 | 3086 |
| 2025-03-28 | 3.53 | $3.85 | 19734 |
| 2025-03-27 | 3.50 | $3.32 | 16383 |
| 2025-03-26 | 3.64 | $3.67 | 50555 |
| 2025-03-25 | 3.70 | $4.13 | 9845 |
| 2025-03-24 | 3.64 | $3.95 | 9430 |
| 2025-03-21 | 3.62 | $3.85 | 5850 |
| 2025-03-20 | 3.64 | $3.99 | 12974 |
| 2025-03-19 | 3.62 | $3.80 | 6832 |
| 2025-03-18 | 3.67 | $3.67 | 26760 |
| 2025-03-17 | 3.78 | $3.83 | 14764 |
| 2025-03-14 | 3.87 | $4.16 | 7495 |
| 2025-03-13 | 3.87 | $3.78 | 2959 |
| 2025-03-12 | 4.01 | $3.78 | 12197 |
| 2025-03-11 | 4.18 | $3.64 | 24330 |
| 2025-03-10 | 4.44 | $3.98 | 15600 |
| 2025-03-07 | 4.64 | $3.95 | 17995 |
| 2025-03-06 | 4.91 | $3.85 | 55128 |
| 2025-03-05 | 5.26 | $4.90 | 10003 |
| 2025-03-04 | 5.36 | $5.21 | 12320 |
| 2025-03-03 | 5.37 | $5.08 | 4412 |
| 2025-02-28 | 5.43 | $4.78 | 17714 |
| 2025-02-27 | 5.59 | $4.95 | 9395 |
| 2025-02-26 | 5.72 | $5.07 | 21210 |
| 2025-02-25 | 5.84 | $5.37 | 22499 |
| 2025-02-24 | 5.88 | $5.67 | 8113 |
| 2025-02-21 | 5.83 | $5.66 | 14112 |
| 2025-02-20 | 5.75 | $5.87 | 19613 |
| 2025-02-19 | 5.58 | $5.83 | 15639 |
| 2025-02-18 | 5.39 | $5.75 | 16510 |
| 2025-02-14 | 5.16 | $5.77 | 11739 |
| 2025-02-13 | 4.87 | $5.53 | 37794 |
| 2025-02-12 | 4.59 | $5.00 | 21775 |
| 2025-02-11 | 4.41 | $4.81 | 7198 |
| 2025-02-10 | 4.26 | $4.79 | 13663 |
| 2025-02-07 | 4.07 | $4.20 | 19345 |
| 2025-02-06 | 4.02 | $3.88 | 2252 |
| 2025-02-05 | 4.07 | $3.95 | 7861 |
| 2025-02-04 | 4.10 | $3.94 | 13240 |
| 2025-02-03 | 4.14 | $3.85 | 6486 |
| 2025-01-31 | 4.22 | $4.13 | 17071 |
| 2025-01-30 | 4.22 | $4.16 | 31639 |
| 2025-01-29 | 4.21 | $3.94 | 16272 |
| 2025-01-28 | 4.27 | $4.16 | 13995 |
| 2025-01-27 | 4.26 | $4.11 | 7657 |
| 2025-01-24 | 4.27 | $4.03 | 13838 |
| 2025-01-23 | 4.30 | $4.15 | 2896 |
| 2025-01-22 | 4.30 | $4.18 | 11953 |
| 2025-01-21 | 4.28 | $4.16 | 11228 |
| 2025-01-17 | 4.26 | $4.14 | 3953 |
| 2025-01-16 | 4.23 | $4.16 | 19137 |
| 2025-01-15 | 4.19 | $4.07 | 10907 |
| 2025-01-14 | 4.17 | $3.94 | 11265 |
| 2025-01-13 | 4.17 | $4.09 | 7644 |
| 2025-01-10 | 4.13 | $3.94 | 14603 |
| 2025-01-08 | 4.12 | $4.03 | 8391 |
| 2025-01-07 | 4.07 | $4.02 | 12144 |
| 2025-01-06 | 4.00 | $3.94 | 8496 |
| 2025-01-03 | 3.95 | $4.09 | 14232 |
| 2025-01-02 | 3.83 | $3.94 | 5437 |
| 2024-12-31 | 3.72 | $3.94 | 3182 |
| 2024-12-30 | 3.59 | $3.76 | 8604 |
| 2024-12-27 | 3.49 | $4.16 | 7366 |
| 2024-12-26 | 3.24 | $3.50 | 13592 |
| 2024-12-24 | 3.13 | $3.32 | 7179 |
| 2024-12-23 | 3.06 | $3.15 | 6298 |
| 2024-12-20 | 3.03 | $3.13 | 15300 |
| 2024-12-19 | 3.00 | $3.01 | 3495 |
| 2024-12-18 | 3.01 | $2.97 | 9267 |
| 2024-12-17 | 3.02 | $2.88 | 20527 |
| 2024-12-16 | 3.07 | $3.03 | 26817 |
| 2024-12-13 | 3.09 | $3.18 | 78530 |
| 2024-12-12 | 3.06 | $3.24 | 13520 |
| 2024-12-11 | 3.01 | $3.07 | 7200 |
| 2024-12-10 | 3.00 | $2.98 | 11897 |
| 2024-12-09 | 3.02 | $3.04 | 16092 |
| 2024-12-06 | 3.02 | $3.15 | 10391 |
| 2024-12-05 | 3.00 | $3.06 | 4405 |
| 2024-12-04 | 3.00 | $3.16 | 1842 |
| 2024-12-03 | 2.97 | $3.05 | 7640 |
| 2024-12-02 | 2.97 | $2.96 | 3147 |
| 2024-11-29 | 3.00 | $3.07 | 2320 |
| 2024-11-27 | 3.01 | $3.10 | 9124 |
| 2024-11-26 | 3.01 | $3.06 | 1625 |
| 2024-11-25 | 3.03 | $3.15 | 5232 |
| 2024-11-22 | 3.03 | $3.07 | 10784 |
| 2024-11-21 | 3.05 | $3.37 | 4842 |
| 2024-11-20 | 2.99 | $3.19 | 11600 |
| 2024-11-19 | 2.98 | $3.13 | 1870 |
| 2024-11-18 | 2.99 | $3.21 | 3027 |
| 2024-11-15 | 2.98 | $3.11 | 2215 |
| 2024-11-14 | 3.01 | $3.11 | 6397 |
| 2024-11-13 | 3.04 | $3.08 | 11708 |
| 2024-11-12 | 3.10 | $3.17 | 7557 |
| 2024-11-11 | 3.14 | $3.12 | 3005 |
| 2024-11-08 | 3.22 | $3.15 | 14707 |
| 2024-11-07 | 3.31 | $3.29 | 18591 |
| 2024-11-06 | 3.38 | $3.36 | 11164 |
| 2024-11-05 | 3.44 | $3.15 | 16311 |
| 2024-11-04 | 3.59 | $3.41 | 7145 |
| 2024-11-01 | 3.70 | $3.50 | 40972 |
| 2024-10-31 | 3.80 | $3.67 | 12212 |
| 2024-10-30 | 3.87 | $3.71 | 12756 |
| 2024-10-29 | 3.95 | $3.87 | 18286 |
| 2024-10-28 | 3.99 | $3.95 | 42830 |
| 2024-10-25 | 4.02 | $3.93 | 6662 |
| 2024-10-24 | 4.06 | $3.91 | 10067 |
| 2024-10-23 | 4.12 | $4.13 | 21098 |
| 2024-10-22 | 4.12 | $3.98 | 29801 |
| 2024-10-21 | 4.17 | $4.05 | 15794 |
| 2024-10-18 | 4.21 | $4.14 | 20639 |
| 2024-10-17 | 4.23 | $4.09 | 27203 |
| 2024-10-16 | 4.27 | $4.20 | 7793 |
| 2024-10-15 | 4.28 | $4.34 | 12471 |
| 2024-10-14 | 4.25 | $4.46 | 1113 |
| 2024-10-11 | 4.18 | $4.16 | 1167 |
| 2024-10-10 | 4.18 | $4.19 | 6572 |
| 2024-10-09 | 4.17 | $4.28 | 10639 |
| 2024-10-08 | 4.13 | $4.11 | 3714 |
| 2024-10-07 | 4.14 | $4.09 | 13440 |
| 2024-10-04 | 4.16 | $4.18 | 8839 |
| 2024-10-03 | 4.15 | $4.15 | 8341 |
| 2024-10-02 | 4.15 | $4.04 | 1423 |
| 2024-10-01 | 4.18 | $4.09 | 9611 |
| 2024-09-30 | 4.20 | $4.12 | 6589 |
| 2024-09-27 | 4.22 | $4.27 | 4903 |
| 2024-09-26 | 4.19 | $4.29 | 3157 |
| 2024-09-25 | 4.15 | $4.15 | 1015 |
| 2024-09-24 | 4.15 | $4.23 | 7737 |
| 2024-09-23 | 4.12 | $4.20 | 7792 |
| 2024-09-20 | 4.09 | $4.02 | 7389 |
| 2024-09-19 | 4.11 | $3.97 | 13538 |
| 2024-09-18 | 4.16 | $4.20 | 2413 |
| 2024-09-17 | 4.14 | $4.14 | 3368 |
| 2024-09-16 | 4.13 | $4.16 | 314 |
| 2024-09-13 | 4.12 | $4.15 | 4536 |
| 2024-09-12 | 4.11 | $4.11 | 5290 |
| 2024-09-11 | 4.10 | $4.11 | 2416 |
| 2024-09-10 | 4.10 | $4.13 | 5167 |
| 2024-09-09 | 4.09 | $4.15 | 9415 |
| 2024-09-06 | 4.07 | $3.85 | 4353 |
| 2024-09-05 | 4.14 | $4.18 | 36348 |
| 2024-09-04 | 4.12 | $4.13 | 3305 |
| 2024-09-03 | 4.11 | $4.09 | 2569 |
| 2024-08-30 | 4.12 | $4.01 | 14665 |
| 2024-08-29 | 4.15 | $4.16 | 1037 |
| 2024-08-28 | 4.14 | $4.16 | 6395 |
| 2024-08-27 | 4.12 | $4.16 | 13553 |
| 2024-08-26 | 4.11 | $4.25 | 9263 |
| 2024-08-23 | 4.06 | $4.11 | 8747 |
| 2024-08-22 | 4.04 | $4.08 | 1955 |
| 2024-08-21 | 4.03 | $4.14 | 5088 |
| 2024-08-20 | 4.00 | $3.94 | 7858 |
| 2024-08-19 | 4.03 | $4.05 | 2542 |
| 2024-08-16 | 4.03 | $4.06 | 4691 |
| 2024-08-15 | 4.03 | $4.02 | 2627 |
| 2024-08-14 | 4.04 | $4.11 | 1683 |
| 2024-08-13 | 4.02 | $4.09 | 1363 |
| 2024-08-12 | 4.01 | $4.20 | 1310 |
| 2024-08-09 | 3.96 | $4.02 | 5493 |
| 2024-08-08 | 3.96 | $3.93 | 1863 |
| 2024-08-07 | 3.99 | $4.13 | 3133 |
| 2024-08-06 | 3.96 | $4.02 | 2244 |
| 2024-08-05 | 3.96 | $3.86 | 3591 |
| 2024-08-02 | 4.01 | $4.02 | 12686 |
| 2024-08-01 | 4.03 | $4.00 | 2191 |
| 2024-07-31 | 4.06 | $4.06 | 5957 |
| 2024-07-30 | 4.07 | $4.06 | 4966 |
| 2024-07-29 | 4.09 | $4.06 | 7077 |
| 2024-07-26 | 4.11 | $4.13 | 1817 |
| 2024-07-25 | 4.12 | $4.09 | 1167 |
| 2024-07-24 | 4.14 | $4.06 | 2556 |
| 2024-07-23 | 4.18 | $4.25 | 1095 |
| 2024-07-22 | 4.16 | $4.07 | 565 |
| 2024-07-19 | 4.20 | $4.20 | 867 |
| 2024-07-18 | 4.21 | $4.21 | 981 |
| 2024-07-17 | 4.21 | $4.22 | 2192 |
| 2024-07-16 | 4.21 | $4.23 | 2788 |
| 2024-07-15 | 4.21 | $4.14 | 1431 |
| 2024-07-12 | 4.24 | $4.13 | 9686 |
| 2024-07-11 | 4.27 | $4.27 | 14509 |
| 2024-07-10 | 4.27 | $4.48 | 4540 |
| 2024-07-09 | 4.21 | $4.32 | 548 |
| 2024-07-08 | 4.18 | $4.26 | 15182 |
| 2024-07-05 | 4.16 | $4.24 | 28713 |
| 2024-07-03 | 4.14 | $4.30 | 20797 |
| 2024-07-02 | 4.10 | $4.12 | 17845 |
| 2024-07-01 | 4.11 | $4.37 | 1374 |
| 2024-06-28 | 4.05 | $4.09 | 5534 |
| 2024-06-27 | 4.06 | $4.15 | 7095 |
| 2024-06-26 | 4.06 | $4.09 | 10434 |
| 2024-06-25 | 4.07 | $4.13 | 4582 |
| 2024-06-24 | 4.08 | $4.26 | 10408 |
| 2024-06-21 | 4.04 | $3.79 | 4307 |
| 2024-06-20 | 4.15 | $4.06 | 1406 |
| 2024-06-18 | 4.20 | $4.01 | 3855 |
| 2024-06-17 | 4.28 | $4.09 | 10238 |
| 2024-06-14 | 4.34 | $4.06 | 9883 |
| 2024-06-13 | 4.43 | $4.32 | 3867 |
| 2024-06-12 | 4.46 | $4.31 | 3004 |
| 2024-06-11 | 4.49 | $4.37 | 1029 |
| 2024-06-10 | 4.50 | $4.44 | 1891 |
| 2024-06-07 | 4.50 | $4.22 | 6003 |
| 2024-06-06 | 4.56 | $4.25 | 3577 |
| 2024-06-05 | 4.62 | $4.40 | 1300 |
| 2024-06-04 | 4.64 | $4.28 | 5998 |
| 2024-06-03 | 4.70 | $4.47 | 2236 |
| 2024-05-31 | 4.71 | $4.35 | 5126 |
| 2024-05-30 | 4.75 | $4.57 | 3693 |
| 2024-05-29 | 4.73 | $4.62 | 4044 |
| 2024-05-28 | 4.68 | $4.63 | 4528 |
| 2024-05-24 | 4.61 | $4.81 | 8251 |
| 2024-05-23 | 4.45 | $4.37 | 12520 |
| 2024-05-22 | 4.40 | $4.66 | 9839 |
| 2024-05-21 | 4.25 | $4.52 | 14046 |
| 2024-05-20 | 4.09 | $4.90 | 8948 |
| 2024-05-17 | 3.78 | $4.40 | 14717 |
| 2024-05-16 | 3.56 | $3.62 | 3515 |
| 2024-05-15 | 3.53 | $3.69 | 1284 |
| 2024-05-14 | 3.48 | $3.50 | 3890 |
| 2024-05-13 | 3.47 | $3.59 | 2443 |
| 2024-05-10 | 3.43 | $3.57 | 1157 |
| 2024-05-09 | 3.39 | $3.43 | 4853 |
| 2024-05-08 | 3.39 | $3.48 | 1208 |
| 2024-05-07 | 3.37 | $3.36 | 2550 |
| 2024-05-06 | 3.39 | $3.33 | 1036 |
| 2024-05-03 | 3.41 | $3.26 | 1113 |
| 2024-05-02 | 3.47 | $3.35 | 2442 |
| 2024-05-01 | 3.51 | $3.55 | 3358 |
| 2024-04-30 | 3.49 | $3.45 | 6161 |
| 2024-04-29 | 3.50 | $3.59 | 8213 |
| 2024-04-26 | 3.47 | $3.50 | 6476 |
| 2024-04-25 | 3.46 | $3.36 | 3263 |
| 2024-04-24 | 3.49 | $3.41 | 7657 |
| 2024-04-23 | 3.51 | $3.46 | 6529 |
| 2024-04-22 | 3.52 | $3.43 | 39024 |
| 2024-04-19 | 3.53 | $3.50 | 1249 |
| 2024-04-18 | 3.53 | $3.50 | 1277 |
| 2024-04-17 | 3.52 | $3.45 | 8013 |
| 2024-04-16 | 3.53 | $3.37 | 5223 |
| 2024-04-15 | 3.56 | $3.27 | 8123 |
| 2024-04-12 | 3.63 | $3.39 | 3977 |
| 2024-04-11 | 3.67 | $3.48 | 694 |
| 2024-04-10 | 3.69 | $3.53 | 3632 |
| 2024-04-09 | 3.69 | $3.72 | 5953 |
| 2024-04-08 | 3.63 | $3.62 | 11783 |
| 2024-04-05 | 3.58 | $3.50 | 10296 |
| 2024-04-04 | 3.56 | $3.50 | 2141 |
| 2024-04-03 | 3.53 | $3.51 | 6891 |
| 2024-04-02 | 3.49 | $3.39 | 5790 |
| 2024-04-01 | 3.47 | $3.32 | 32493 |
| 2024-03-28 | 3.46 | $3.50 | 5143 |
| 2024-03-27 | 3.40 | $3.39 | 13018 |
| 2024-03-26 | 3.34 | $3.41 | 4935 |
| 2024-03-25 | 3.27 | $3.46 | 3534 |
| 2024-03-22 | 3.17 | $3.46 | 11780 |
| 2024-03-21 | 3.04 | $3.15 | 887 |
| 2024-03-20 | 2.97 | $2.93 | 367 |
| 2024-03-19 | 2.96 | $2.88 | 393 |
| 2024-03-18 | 2.96 | $2.89 | 2202 |
| 2024-03-15 | 2.96 | $2.89 | 6407 |
| 2024-03-14 | 2.95 | $2.90 | 4935 |
| 2024-03-13 | 2.94 | $3.06 | 4343 |
| 2024-03-12 | 2.87 | $2.80 | 2653 |
| 2024-03-11 | 2.86 | $2.87 | 9179 |
| 2024-03-08 | 2.84 | $2.85 | 9095 |
| 2024-03-07 | 2.81 | $2.85 | 7973 |
| 2024-03-06 | 2.77 | $2.99 | 6411 |
| 2024-03-05 | 2.68 | $2.84 | 6043 |
| 2024-03-04 | 2.62 | $2.80 | 5625 |
| 2024-03-01 | 2.56 | $2.58 | 3929 |
| 2024-02-29 | 2.55 | $2.52 | 1066 |
| 2024-02-28 | 2.56 | $2.53 | 1035 |
| 2024-02-27 | 2.57 | $2.57 | 7899 |
| 2024-02-26 | 2.57 | $2.53 | 3688 |
| 2024-02-23 | 2.58 | $2.59 | 3242 |
| 2024-02-22 | 2.58 | $2.48 | 3495 |
| 2024-02-21 | 2.61 | $2.59 | 1119 |
| 2024-02-20 | 2.61 | $2.62 | 1723 |
| 2024-02-16 | 2.61 | $2.67 | 8959 |
| 2024-02-15 | 2.59 | $2.66 | 6980 |
| 2024-02-14 | 2.56 | $2.63 | 9199 |
| 2024-02-13 | 2.55 | $2.69 | 7288 |
| 2024-02-12 | 2.51 | $2.62 | 9851 |
| 2024-02-09 | 2.49 | $2.52 | 2585 |
| 2024-02-08 | 2.49 | $2.55 | 678 |
| 2024-02-07 | 2.49 | $2.55 | 7313 |
| 2024-02-06 | 2.49 | $2.55 | 2039 |
| 2024-02-05 | 2.49 | $2.50 | 3810 |
| 2024-02-02 | 2.50 | $2.52 | 2982 |
| 2024-02-01 | 2.52 | $2.62 | 3822 |
| 2024-01-31 | 2.51 | $2.56 | 3291 |
| 2024-01-30 | 2.52 | $2.50 | 8244 |
| 2024-01-29 | 2.56 | $2.66 | 8987 |
| 2024-01-26 | 2.55 | $2.59 | 2961 |
| 2024-01-25 | 2.57 | $2.59 | 7349 |
| 2024-01-24 | 2.59 | $2.66 | 9433 |
| 2024-01-23 | 2.59 | $2.59 | 2714 |
| 2024-01-22 | 2.62 | $2.53 | 3720 |
| 2024-01-19 | 2.68 | $2.59 | 8361 |
| 2024-01-18 | 2.74 | $2.59 | 11617 |
| 2024-01-17 | 2.81 | $2.54 | 3861 |
| 2024-01-16 | 2.91 | $2.66 | 17760 |
| 2024-01-12 | 3.00 | $3.12 | 82 |
| 2024-01-11 | 2.96 | $2.79 | 2357 |
| 2024-01-10 | 3.02 | $2.93 | 375 |
| 2024-01-09 | 3.05 | $3.11 | 7352 |
| 2024-01-08 | 3.02 | $3.15 | 283 |
| 2024-01-05 | 2.98 | $3.15 | 5558 |
| 2024-01-04 | 2.93 | $2.66 | 1999 |
| 2024-01-03 | 3.03 | $2.74 | 3098 |
| 2024-01-02 | 3.11 | $3.33 | 4426 |
| 2023-12-29 | 3.04 | $3.43 | 2122 |
| 2023-12-28 | 2.91 | $2.96 | 1997 |
| 2023-12-27 | 2.90 | $3.07 | 11538 |
| 2023-12-26 | 2.86 | $3.15 | 1056 |
| 2023-12-22 | 2.79 | $2.62 | 13406 |
| 2023-12-21 | 2.87 | $2.90 | 7436 |
| 2023-12-20 | 2.89 | $2.87 | 2266 |
| 2023-12-19 | 2.92 | $2.83 | 4092 |
| 2023-12-18 | 2.96 | $3.03 | 5453 |
| 2023-12-15 | 2.96 | $2.97 | 4466 |
| 2023-12-14 | 2.97 | $3.17 | 1341 |
| 2023-12-13 | 2.93 | $2.97 | 5031 |
| 2023-12-12 | 2.95 | $2.87 | 3244 |
| 2023-12-11 | 3.00 | $2.96 | 1247 |
| 2023-12-08 | 3.03 | $3.00 | 1717 |
| 2023-12-07 | 3.06 | $2.92 | 483 |
| 2023-12-06 | 3.12 | $2.87 | 2623 |
| 2023-12-05 | 3.22 | $3.08 | 8364 |
| 2023-12-04 | 3.27 | $2.87 | 3584 |
| 2023-12-01 | 3.39 | $3.11 | 3693 |
| 2023-11-30 | 3.47 | $3.15 | 2724 |
| 2023-11-29 | 3.55 | $3.53 | 2435 |
| 2023-11-28 | 3.52 | $3.57 | 2105 |
| 2023-11-27 | 3.48 | $3.63 | 6877 |
| 2023-11-24 | 3.40 | $3.64 | 591 |
| 2023-11-22 | 3.31 | $3.64 | 1862 |
| 2023-11-21 | 3.19 | $3.29 | 1702 |
| 2023-11-20 | 3.16 | $3.23 | 684 |
| 2023-11-17 | 3.14 | $2.81 | 4535 |
| 2023-11-16 | 3.25 | $3.15 | 2710 |
| 2023-11-15 | 3.28 | $3.25 | 857 |
| 2023-11-14 | 3.28 | $3.32 | 247 |
| 2023-11-13 | 3.26 | $3.08 | — |
| 2023-11-10 | 3.32 | $3.08 | 3062 |
| 2023-11-09 | 3.38 | $3.53 | 1721 |
| 2023-11-08 | 3.31 | $3.35 | 231 |
| 2023-11-07 | 3.29 | $3.34 | 1611 |
| 2023-11-06 | 3.26 | $3.29 | 700 |
| 2023-11-03 | 3.25 | $3.53 | 341 |
| 2023-11-02 | 3.15 | $3.15 | 271 |
| 2023-11-01 | 3.16 | $3.15 | 1284 |
| 2023-10-31 | 3.17 | $3.29 | 231 |
| 2023-10-30 | 3.13 | $3.29 | 483 |
| 2023-10-27 | 3.10 | $3.23 | 543 |
| 2023-10-26 | 3.07 | $3.32 | 1812 |
| 2023-10-25 | 3.01 | $3.23 | 245 |
| 2023-10-24 | 2.97 | $3.32 | 1980 |
| 2023-10-23 | 2.89 | $2.97 | 5473 |
| 2023-10-20 | 2.91 | $2.87 | 3888 |
| 2023-10-19 | 2.98 | $2.87 | 2347 |
| 2023-10-18 | 3.06 | $2.98 | 1718 |
| 2023-10-17 | 3.12 | $3.03 | 2425 |
| 2023-10-16 | 3.19 | $3.15 | 1539 |
| 2023-10-13 | 3.24 | $3.15 | 4531 |
| 2023-10-12 | 3.30 | $3.18 | 1547 |
| 2023-10-11 | 3.37 | $3.18 | 2456 |
| 2023-10-10 | 3.45 | $3.37 | 1634 |
| 2023-10-09 | 3.50 | $3.41 | 308 |
| 2023-10-06 | 3.54 | $3.32 | 4139 |
| 2023-10-05 | 3.62 | $3.50 | 608 |
| 2023-10-04 | 3.66 | $3.51 | 749 |
| 2023-10-03 | 3.71 | $3.65 | 3413 |
| 2023-10-02 | 3.73 | $3.51 | 2301 |
| 2023-09-29 | 3.79 | $3.66 | 2112 |
| 2023-09-28 | 3.82 | $3.65 | 4150 |
| 2023-09-27 | 3.87 | $3.70 | 4776 |
| 2023-09-26 | 3.90 | $3.91 | 2229 |
| 2023-09-25 | 3.87 | $3.85 | 170 |
| 2023-09-22 | 3.86 | $3.85 | 1829 |
| 2023-09-21 | 3.84 | $3.76 | 322 |
| 2023-09-20 | 3.85 | $3.84 | 1896 |
| 2023-09-19 | 3.83 | $3.93 | 4407 |
| 2023-09-18 | 3.78 | $3.85 | 488 |
| 2023-09-15 | 3.75 | $3.76 | 292 |
| 2023-09-14 | 3.73 | $3.76 | 1446 |
| 2023-09-13 | 3.71 | $3.85 | 2733 |
| 2023-09-12 | 3.66 | $3.90 | 4084 |
| 2023-09-11 | 3.59 | $3.69 | 3815 |
| 2023-09-08 | 3.57 | $3.81 | 3875 |
| 2023-09-07 | 3.51 | $3.54 | 1236 |
| 2023-09-06 | 3.52 | $3.67 | 3022 |
| 2023-09-05 | 3.50 | $3.50 | 5131 |
| 2023-09-01 | 3.53 | $3.59 | 3788 |
| 2023-08-31 | 3.54 | $3.49 | 3060 |
| 2023-08-30 | 3.59 | $3.50 | 1331 |
| 2023-08-29 | 3.64 | $3.67 | 5517 |
| 2023-08-28 | 3.67 | $4.06 | 941 |
| 2023-08-25 | 3.57 | $3.85 | 918 |
| 2023-08-24 | 3.53 | $3.50 | 485 |
| 2023-08-23 | 3.59 | $3.76 | 1965 |
| 2023-08-22 | 3.59 | $3.67 | 572 |
| 2023-08-21 | 3.62 | $3.58 | 3544 |
| 2023-08-18 | 3.70 | $3.57 | 8941 |
| 2023-08-17 | 3.80 | $3.87 | 4879 |
| 2023-08-16 | 3.83 | $3.85 | 3124 |
| 2023-08-15 | 3.87 | $4.02 | 1491 |
| 2023-08-14 | 3.88 | $4.51 | 627 |
| 2023-08-11 | 3.74 | $4.11 | 11451 |
| 2023-08-10 | 3.71 | $3.90 | 11057 |
| 2023-08-09 | 3.74 | $3.81 | 10029 |
| 2023-08-08 | 3.81 | $3.81 | 10141 |
| 2023-08-07 | 3.90 | $5.06 | 5963 |
| 2023-08-04 | 3.63 | $4.14 | 1785 |
| 2023-08-03 | 3.60 | $3.91 | 3068 |
| 2023-08-02 | 3.65 | $4.09 | 2353 |
| 2023-08-01 | 3.66 | $4.09 | 2451 |
| 2023-07-31 | 3.68 | $3.86 | 4216 |
| 2023-07-28 | 3.80 | $3.94 | 2473 |
| 2023-07-27 | 3.92 | $3.85 | 3681 |
| 2023-07-26 | 4.11 | $3.85 | 11975 |
| 2023-07-25 | 4.35 | $4.01 | 7064 |
| 2023-07-24 | 4.61 | $4.20 | 7887 |
| 2023-07-21 | 4.86 | $4.96 | 3517 |
| 2023-07-20 | 4.94 | $4.83 | 5122 |
| 2023-07-19 | 5.09 | $5.25 | 2898 |
| 2023-07-18 | 5.14 | $5.18 | 3994 |
| 2023-07-17 | 5.23 | $5.25 | 2375 |
| 2023-07-14 | 5.32 | $5.34 | 5869 |
| 2023-07-13 | 5.40 | $5.28 | 11735 |
| 2023-07-12 | 5.53 | $5.25 | 7308 |
| 2023-07-11 | 5.70 | $5.49 | 14411 |
| 2023-07-10 | 5.84 | $5.49 | 2085 |
| 2023-07-07 | 6.00 | $5.60 | 4394 |
| 2023-07-06 | 6.17 | $5.73 | 4329 |
| 2023-07-05 | 6.33 | $5.68 | 6019 |
| 2023-07-03 | 6.55 | $6.47 | 1468 |
| 2023-06-30 | 6.55 | $6.54 | 4163 |
| 2023-06-29 | 6.53 | $5.95 | 3710 |
| 2023-06-28 | 6.68 | $6.56 | 3892 |
| 2023-06-27 | 6.68 | $6.56 | 5883 |
| 2023-06-26 | 6.66 | $6.58 | 3040 |
| 2023-06-23 | 6.63 | $5.95 | 3853 |
| 2023-06-22 | 6.78 | $6.03 | 8455 |
| 2023-06-21 | 6.93 | $6.25 | 2770 |
| 2023-06-20 | 7.04 | $6.58 | 4304 |
| 2023-06-16 | 7.05 | $6.60 | 2200 |
| 2023-06-15 | 7.05 | $6.65 | 5011 |
| 2023-06-14 | 7.02 | $6.47 | 4221 |
| 2023-06-13 | 7.02 | $6.46 | 22094 |
| 2023-06-12 | 7.02 | $6.54 | 3677 |
| 2023-06-09 | 6.97 | $6.47 | 2284 |
| 2023-06-08 | 6.92 | $6.65 | 6234 |
| 2023-06-07 | 6.79 | $6.65 | 14304 |
| 2023-06-06 | 6.60 | $6.63 | 7956 |
| 2023-06-05 | 6.37 | $6.86 | 54443 |
| 2023-06-02 | 6.00 | $6.49 | 12870 |
| 2023-06-01 | 5.65 | $5.98 | 10428 |
| 2023-05-31 | 5.38 | $6.07 | 20117 |
| 2023-05-30 | 5.00 | $6.04 | 21351 |
| 2023-05-26 | 4.55 | $4.82 | 10921 |
| 2023-05-25 | 4.37 | $5.11 | 18496 |
| 2023-05-24 | 4.05 | $4.37 | 16335 |
| 2023-05-23 | 3.90 | $3.92 | 9748 |
| 2023-05-22 | 3.86 | $3.92 | 2761 |
| 2023-05-19 | 3.80 | $3.74 | 1781 |
| 2023-05-18 | 3.78 | $3.65 | 4001 |
| 2023-05-17 | 3.78 | $3.36 | 3277 |
| 2023-05-16 | 3.88 | $3.76 | 3797 |
| 2023-05-15 | 3.86 | $3.88 | 74 |
| 2023-05-12 | 3.80 | $3.85 | 2478 |
| 2023-05-11 | 3.73 | $3.80 | 4203 |
| 2023-05-10 | 3.66 | $3.67 | 3558 |
| 2023-05-09 | 3.61 | $3.67 | — |
| 2023-05-08 | 3.55 | $3.67 | 3740 |
| 2023-05-05 | 3.48 | $3.67 | 3237 |
| 2023-05-04 | 3.38 | $3.50 | 4243 |
| 2023-05-03 | 3.31 | $3.32 | 3457 |
| 2023-05-02 | 3.29 | $3.32 | 5659 |
| 2023-05-01 | 3.26 | $3.32 | 7976 |
| 2023-04-28 | 3.22 | $3.29 | 434 |
| 2023-04-27 | 3.18 | $3.14 | 870 |
| 2023-04-26 | 3.18 | $2.94 | 3799 |
| 2023-04-25 | 3.25 | $3.11 | 4147 |
| 2023-04-24 | 3.27 | $3.15 | 3294 |
| 2023-04-21 | 3.28 | $3.32 | 541 |
| 2023-04-20 | 3.25 | $3.26 | 6057 |
| 2023-04-19 | 3.22 | $3.13 | 9300 |
| 2023-04-18 | 3.23 | $3.12 | 6168 |
| 2023-04-17 | 3.24 | $3.23 | 10121 |
| 2023-04-14 | 3.21 | $3.15 | 7256 |
| 2023-04-13 | 3.21 | $3.32 | 8413 |
| 2023-04-12 | 3.15 | $2.79 | 22728 |
| 2023-04-11 | 3.24 | $3.25 | 9192 |
| 2023-04-10 | 3.21 | $3.29 | 6359 |
| 2023-04-06 | 3.16 | $3.36 | 4100 |
| 2023-04-05 | 3.07 | $3.10 | 5008 |
| 2023-04-04 | 3.05 | $3.22 | 8442 |
| 2023-04-03 | 2.98 | $3.07 | 12153 |
| 2023-03-31 | 2.95 | $2.86 | 9145 |
| 2023-03-30 | 2.98 | $2.89 | 6779 |
| 2023-03-29 | 3.00 | $2.82 | 4193 |
| 2023-03-28 | 3.06 | $3.01 | 3027 |
| 2023-03-27 | 3.07 | $3.15 | 6269 |
| 2023-03-24 | 3.03 | $2.95 | 18676 |
| 2023-03-23 | 3.06 | $3.50 | 5683 |
| 2023-03-22 | 2.91 | $3.15 | 7905 |
| 2023-03-21 | 2.85 | $3.36 | 8730 |
| 2023-03-20 | 2.71 | $3.25 | 6037 |
| 2023-03-17 | 2.58 | $3.01 | 1651 |
| 2023-03-16 | 2.51 | $2.99 | 4153 |
| 2023-03-15 | 2.43 | $2.94 | 8130 |
| 2023-03-14 | 2.35 | $2.69 | 1380 |
| 2023-03-13 | 2.35 | $2.80 | 7276 |
| 2023-03-10 | 2.32 | $2.49 | 16819 |
| 2023-03-09 | 2.39 | $2.80 | 7554 |
| 2023-03-08 | 2.39 | $2.59 | 5369 |
| 2023-03-07 | 2.46 | $2.62 | 6871 |
| 2023-03-06 | 2.56 | $2.73 | 4796 |
| 2023-03-03 | 2.64 | $2.70 | 17271 |
| 2023-03-02 | 2.77 | $2.80 | 16791 |
| 2023-03-01 | 2.91 | $3.20 | 8819 |
| 2023-02-28 | 2.96 | $3.01 | 8128 |
| 2023-02-27 | 3.09 | $3.15 | 6077 |
| 2023-02-24 | 3.21 | $3.15 | 5716 |
| 2023-02-23 | 3.37 | $3.15 | 11030 |
| 2023-02-22 | 3.57 | $3.15 | 10535 |
| 2023-02-21 | 3.82 | $3.25 | 10918 |
| 2023-02-17 | 4.11 | $3.69 | 8823 |
| 2023-02-16 | 4.32 | $3.85 | 6921 |
| 2023-02-15 | 4.53 | $4.44 | 8415 |
| 2023-02-14 | 4.61 | $3.85 | 12931 |
| 2023-02-13 | 4.89 | $4.72 | 2632 |
| 2023-02-10 | 4.96 | $4.79 | 5052 |
| 2023-02-09 | 5.01 | $4.55 | 4986 |
| 2023-02-08 | 5.16 | $5.20 | 1071 |
| 2023-02-07 | 5.13 | $5.18 | 1796 |
| 2023-02-06 | 5.10 | $5.25 | 4994 |
| 2023-02-03 | 5.03 | $5.21 | 6832 |
| 2023-02-02 | 4.97 | $4.90 | 347 |
| 2023-02-01 | 4.98 | $4.72 | 2116 |
| 2023-01-31 | 5.06 | $5.07 | 1662 |
| 2023-01-30 | 5.04 | $5.21 | 1935 |
| 2023-01-27 | 4.96 | $5.07 | 2717 |
| 2023-01-26 | 4.92 | $5.11 | 1862 |
| 2023-01-25 | 4.85 | $4.71 | 4489 |
| 2023-01-24 | 4.89 | $4.71 | 1342 |
| 2023-01-23 | 4.94 | $4.51 | 12909 |
| 2023-01-20 | 5.06 | $5.25 | 2951 |
| 2023-01-19 | 4.97 | $4.90 | 3102 |
| 2023-01-18 | 4.97 | $4.72 | 3773 |
| 2023-01-17 | 5.02 | $4.90 | 6043 |
| 2023-01-13 | 5.02 | $4.72 | 2240 |
| 2023-01-12 | 5.08 | $4.90 | 11235 |
| 2023-01-11 | 5.09 | $5.67 | 3288 |
| 2023-01-10 | 4.85 | $5.39 | 3769 |
| 2023-01-09 | 4.65 | $4.99 | 7768 |
| 2023-01-06 | 4.52 | $4.37 | 5478 |
| 2023-01-05 | 4.57 | $4.41 | 4398 |
| 2023-01-04 | 4.60 | $4.48 | 4416 |
| 2023-01-03 | 4.62 | $4.44 | 9732 |
| 2022-12-30 | 4.66 | $4.37 | 791 |
| 2022-12-29 | 4.72 | $4.55 | 8003 |
| 2022-12-28 | 4.74 | $5.26 | 3723 |
| 2022-12-27 | 4.53 | $4.91 | 1464 |
| 2022-12-23 | 4.38 | $4.48 | 1449 |
| 2022-12-22 | 4.34 | $4.11 | 3660 |
| 2022-12-21 | 4.40 | $4.27 | 1685 |
| 2022-12-20 | 4.42 | $4.15 | 1068 |
| 2022-12-19 | 4.48 | $4.06 | 1628 |
| 2022-12-16 | 4.58 | $4.22 | 2874 |
| 2022-12-15 | 4.64 | $4.41 | 4354 |
| 2022-12-14 | 4.65 | $4.49 | 3614 |
| 2022-12-13 | 4.64 | $4.37 | 3287 |
| 2022-12-12 | 4.65 | $4.36 | 2814 |
| 2022-12-09 | 4.67 | $4.48 | 1099 |
| 2022-12-08 | 4.64 | $4.44 | 4906 |
| 2022-12-07 | 4.61 | $4.44 | 2694 |
| 2022-12-06 | 4.57 | $4.50 | 886 |
| 2022-12-05 | 4.50 | $4.37 | 970 |
| 2022-12-02 | 4.44 | $4.24 | 4904 |
| 2022-12-01 | 4.40 | $4.20 | 6681 |
| 2022-11-30 | 4.36 | $4.27 | 3585 |
| 2022-11-29 | 4.28 | $4.09 | 3511 |
| 2022-11-28 | 4.23 | $4.06 | 3462 |
| 2022-11-25 | 4.18 | $3.85 | — |
| 2022-11-23 | 4.17 | $3.85 | 1261 |
| 2022-11-22 | 4.15 | $3.80 | 3890 |
| 2022-11-21 | 4.13 | $4.47 | 1900 |
| 2022-11-18 | 3.89 | $4.54 | 5753 |
| 2022-11-17 | 3.57 | $4.75 | 6532 |
| 2022-11-16 | 3.11 | $4.08 | 1042 |
| 2022-11-15 | 2.75 | $3.14 | 1723 |
| 2022-11-14 | 2.62 | $2.89 | 2100 |
| 2022-11-11 | 2.53 | $2.78 | 2260 |
| 2022-11-10 | 2.46 | $2.62 | 10526 |
| 2022-11-09 | 2.43 | $2.51 | 3931 |
| 2022-11-08 | 2.43 | $2.54 | 3911 |
| 2022-11-07 | 2.43 | $2.63 | 1788 |
| 2022-11-04 | 2.40 | $2.52 | 3503 |
| 2022-11-03 | 2.39 | $2.46 | 2970 |
| 2022-11-02 | 2.41 | $2.32 | 871 |
| 2022-11-01 | 2.48 | $2.46 | 2015 |
| 2022-10-31 | 2.53 | $2.58 | — |
| 2022-10-28 | 2.55 | $2.58 | 2245 |
| 2022-10-27 | 2.58 | $2.61 | 778 |
| 2022-10-26 | 2.62 | $2.48 | 2000 |
| 2022-10-25 | 2.70 | $2.31 | 7193 |
| 2022-10-24 | 2.86 | $2.85 | — |
| 2022-10-21 | 2.88 | $2.85 | 1884 |
| 2022-10-20 | 2.91 | $2.80 | 4084 |
| 2022-10-19 | 2.96 | $2.97 | 3218 |
| 2022-10-18 | 2.98 | $2.90 | 3514 |
| 2022-10-17 | 3.02 | $2.90 | 1190 |
| 2022-10-14 | 3.07 | $2.83 | 5150 |
| 2022-10-13 | 3.16 | $2.98 | 4438 |
| 2022-10-12 | 3.22 | $3.20 | 5028 |
| 2022-10-11 | 3.22 | $3.08 | 7833 |
| 2022-10-10 | 3.26 | $3.49 | 871 |
| 2022-10-07 | 3.19 | $3.16 | 2252 |
| 2022-10-06 | 3.20 | $3.36 | 928 |
| 2022-10-05 | 3.15 | $3.21 | 1878 |
| 2022-10-04 | 3.14 | $3.24 | 1626 |
| 2022-10-03 | 3.13 | $3.22 | 2252 |
| 2022-09-30 | 3.11 | $2.97 | 2193 |
| 2022-09-29 | 3.18 | $3.20 | 1123 |
| 2022-09-28 | 3.18 | $3.10 | — |
| 2022-09-27 | 3.23 | $3.10 | 1834 |
| 2022-09-26 | 3.28 | $3.04 | 4043 |
| 2022-09-23 | 3.37 | $3.37 | 3420 |
| 2022-09-22 | 3.37 | $3.43 | 1900 |
| 2022-09-21 | 3.36 | $3.36 | 2123 |
| 2022-09-20 | 3.37 | $3.43 | 3304 |
| 2022-09-19 | 3.36 | $3.39 | 1294 |
| 2022-09-16 | 3.36 | $3.49 | 483 |
| 2022-09-15 | 3.33 | $3.48 | 1233 |
| 2022-09-14 | 3.31 | $3.46 | 1694 |
| 2022-09-13 | 3.28 | $3.25 | 1578 |
| 2022-09-12 | 3.32 | $3.44 | 1178 |
| 2022-09-09 | 3.32 | $3.50 | 3037 |
| 2022-09-08 | 3.29 | $3.36 | 3314 |
| 2022-09-07 | 3.31 | $3.23 | 4403 |
| 2022-09-06 | 3.38 | $3.25 | 8816 |
| 2022-09-02 | 3.46 | $3.39 | 3922 |
| 2022-09-01 | 3.52 | $3.36 | 1771 |
| 2022-08-31 | 3.60 | $3.38 | 334 |
| 2022-08-30 | 3.70 | $3.52 | 9540 |
| 2022-08-29 | 3.78 | $3.50 | 10440 |
| 2022-08-26 | 3.88 | $3.74 | 1630 |
| 2022-08-25 | 3.94 | $3.85 | 600 |
| 2022-08-24 | 3.97 | $3.85 | 843 |
| 2022-08-23 | 4.01 | $4.09 | 808 |
| 2022-08-22 | 3.99 | $4.10 | 1305 |
| 2022-08-19 | 3.96 | $3.97 | 8216 |
| 2022-08-18 | 3.96 | $4.11 | 827 |
| 2022-08-17 | 3.93 | $4.04 | 846 |
| 2022-08-16 | 3.91 | $3.85 | 3233 |
| 2022-08-15 | 3.96 | $4.11 | 3450 |
| 2022-08-12 | 3.93 | $4.27 | 5155 |
| 2022-08-11 | 3.85 | $4.03 | 8190 |
| 2022-08-10 | 3.84 | $3.85 | 2943 |
| 2022-08-09 | 3.89 | $3.85 | 1694 |
| 2022-08-08 | 3.95 | $3.95 | 4673 |
| 2022-08-05 | 4.00 | $4.09 | 2570 |
| 2022-08-04 | 4.02 | $4.09 | 2206 |
| 2022-08-03 | 4.05 | $4.26 | 1553 |
| 2022-08-02 | 4.03 | $3.85 | 2375 |
| 2022-08-01 | 4.15 | $3.50 | 5516 |
| 2022-07-29 | 4.42 | $4.20 | 1976 |
| 2022-07-28 | 4.52 | $4.55 | 1881 |
| 2022-07-27 | 4.54 | $4.37 | 1776 |
| 2022-07-26 | 4.62 | $5.00 | 1564 |
| 2022-07-25 | 4.53 | $4.74 | 963 |
| 2022-07-22 | 4.51 | $5.91 | 916 |
| 2022-07-21 | 4.12 | $5.55 | 2127 |
| 2022-07-20 | 3.76 | $4.09 | 651 |
| 2022-07-19 | 3.80 | $4.02 | 2745 |
| 2022-07-18 | 3.88 | $4.09 | 1336 |
| 2022-07-15 | 3.97 | $4.13 | 1340 |
| 2022-07-14 | 4.08 | $4.19 | 2396 |
| 2022-07-13 | 4.20 | $4.37 | 2076 |
| 2022-07-12 | 4.31 | $4.48 | 358 |
| 2022-07-11 | 4.42 | $4.28 | 264 |
| 2022-07-08 | 4.63 | $4.55 | 4198 |
| 2022-07-07 | 4.81 | $4.55 | 2513 |
| 2022-07-06 | 5.05 | $4.39 | 1754 |
| 2022-07-05 | 5.39 | $4.67 | 2526 |
| 2022-07-01 | 5.73 | $5.91 | 901 |
| 2022-06-30 | 5.76 | $5.25 | 2831 |
| 2022-06-29 | 6.01 | $5.77 | 542 |
| 2022-06-28 | 6.15 | $5.92 | 2119 |
| 2022-06-27 | 6.28 | $5.92 | 671 |
| 2022-06-24 | 6.45 | $6.22 | — |
| 2022-06-23 | 6.56 | $6.22 | 745 |
| 2022-06-22 | 6.70 | $6.73 | 1974 |
| 2022-06-21 | 6.70 | $6.77 | 1756 |
| 2022-06-17 | 6.70 | $6.46 | 308 |
| 2022-06-16 | 6.80 | $6.65 | 3634 |
| 2022-06-15 | 6.86 | $6.30 | 2552 |
| 2022-06-14 | 7.05 | $6.43 | 1907 |
| 2022-06-13 | 7.23 | $6.86 | 902 |
| 2022-06-10 | 7.32 | $7.13 | 4721 |
| 2022-06-09 | 7.34 | $7.18 | 5255 |
| 2022-06-08 | 7.34 | $7.24 | 8180 |
| 2022-06-07 | 7.33 | $7.68 | 28 |
| 2022-06-06 | 7.17 | $7.35 | 997 |
| 2022-06-03 | 7.09 | $7.70 | 4625 |
| 2022-06-02 | 6.87 | $7.91 | 1051 |
| 2022-06-01 | 6.53 | $6.33 | 1960 |
| 2022-05-31 | 6.63 | $6.95 | 2065 |
| 2022-05-27 | 6.56 | $6.63 | 84 |
| 2022-05-26 | 6.58 | $6.98 | 1354 |
| 2022-05-25 | 6.49 | $7.00 | 165 |
| 2022-05-24 | 6.38 | $6.72 | 675 |
| 2022-05-23 | 6.34 | $5.25 | 558 |
| 2022-05-20 | 6.77 | $6.82 | 983 |
| 2022-05-19 | 6.79 | $7.63 | 1625 |
| 2022-05-18 | 6.57 | $7.00 | 1504 |
| 2022-05-17 | 6.51 | $6.75 | 2059 |
| 2022-05-16 | 6.52 | $6.76 | 1388 |
| 2022-05-13 | 6.53 | $6.91 | 926 |
| 2022-05-12 | 6.51 | $6.30 | 475 |
| 2022-05-11 | 6.68 | $6.20 | 1842 |
| 2022-05-10 | 6.93 | $6.55 | 328 |
| 2022-05-09 | 7.13 | $6.85 | 1402 |
| 2022-05-06 | 7.29 | $7.15 | 1697 |
| 2022-05-05 | 7.38 | $7.61 | 456 |
| 2022-05-04 | 7.35 | $7.17 | 5 |
| 2022-05-03 | 7.47 | $7.17 | 492 |
| 2022-05-02 | 7.60 | $7.68 | 88 |
| 2022-04-29 | 7.61 | $7.17 | 865 |
| 2022-04-28 | 7.79 | $7.53 | 2304 |
| 2022-04-27 | 7.89 | $7.70 | 3382 |
| 2022-04-26 | 7.97 | $7.70 | 6307 |
| 2022-04-25 | 8.06 | $7.94 | 6093 |
| 2022-04-22 | 8.09 | $7.87 | 202 |
| 2022-04-21 | 8.15 | $8.24 | 220 |
| 2022-04-20 | 8.11 | $8.22 | 398 |
| 2022-04-19 | 8.07 | $8.14 | 485 |
| 2022-04-18 | 8.04 | $8.21 | 268 |
| 2022-04-14 | 7.98 | $7.94 | 1712 |
| 2022-04-13 | 8.00 | $7.94 | 1336 |
| 2022-04-12 | 8.02 | $8.22 | 74 |
| 2022-04-11 | 7.96 | $7.88 | 287 |
| 2022-04-08 | 8.00 | $8.19 | 658 |
| 2022-04-07 | 7.94 | $7.70 | 1085 |
| 2022-04-06 | 8.03 | $8.01 | 8085 |
| 2022-04-05 | 8.05 | $8.40 | 7171 |
| 2022-04-04 | 7.94 | $8.39 | 179 |
| 2022-04-01 | 7.81 | $8.05 | 370 |
| 2022-03-31 | 7.77 | $8.22 | 1035 |
| 2022-03-30 | 7.66 | $7.73 | 62 |
| 2022-03-29 | 7.70 | $7.35 | 3090 |
| 2022-03-28 | 7.86 | $8.14 | 789 |
| 2022-03-25 | 7.81 | $7.96 | 55 |
| 2022-03-24 | 7.82 | $7.80 | 37 |
| 2022-03-23 | 7.88 | $7.70 | 651 |
| 2022-03-22 | 7.98 | $8.04 | 1841 |
| 2022-03-21 | 8.01 | $8.22 | 551 |
| 2022-03-18 | 7.99 | $8.28 | 3432 |
| 2022-03-17 | 7.94 | $8.22 | 5147 |
| 2022-03-16 | 7.92 | $7.70 | 5205 |
| 2022-03-15 | 8.05 | $7.77 | 974 |
| 2022-03-14 | 8.19 | $7.59 | 4914 |
| 2022-03-11 | 8.43 | $8.05 | 5117 |
| 2022-03-10 | 8.57 | $7.65 | 6901 |
| 2022-03-09 | 8.88 | $8.08 | 21321 |
| 2022-03-08 | 9.11 | $10.27 | 9400 |
| 2022-03-07 | 8.69 | $9.37 | 5324 |
| 2022-03-04 | 8.47 | $8.92 | 1245 |
| 2022-03-03 | 8.35 | $8.87 | 2598 |
| 2022-03-02 | 8.21 | $8.22 | 371 |
| 2022-03-01 | 8.26 | $8.22 | 411 |
| 2022-02-28 | 8.31 | $8.40 | 3382 |
| 2022-02-25 | 8.33 | $8.48 | 1411 |
| 2022-02-24 | 8.32 | $8.67 | 428 |
| 2022-02-23 | 8.26 | $8.39 | 328 |
| 2022-02-22 | 8.27 | $8.26 | 831 |
| 2022-02-18 | 8.34 | $8.05 | 980 |
| 2022-02-17 | 8.48 | $8.40 | 167 |
| 2022-02-16 | 8.55 | $8.75 | 51 |
| 2022-02-15 | 8.53 | $8.73 | 574 |
| 2022-02-14 | 8.50 | $7.56 | 1615 |
| 2022-02-11 | 8.85 | $8.75 | 225 |
| 2022-02-10 | 8.89 | $9.10 | 10 |
| 2022-02-09 | 8.84 | $8.75 | 865 |
| 2022-02-08 | 8.88 | $9.10 | 157 |
| 2022-02-07 | 8.82 | $9.10 | 268 |
| 2022-02-04 | 8.75 | $9.10 | 253 |
| 2022-02-03 | 8.66 | $8.84 | 871 |
| 2022-02-02 | 8.63 | $8.75 | 592 |
| 2022-02-01 | 8.63 | $9.10 | 900 |
| 2022-01-31 | 8.52 | $8.40 | 320 |
| 2022-01-28 | 8.61 | $8.05 | 1586 |
| 2022-01-27 | 8.83 | $8.35 | 97 |
| 2022-01-26 | 9.00 | $8.95 | 734 |
| 2022-01-25 | 9.02 | $9.22 | 1040 |
| 2022-01-24 | 8.96 | $8.51 | 1142 |
| 2022-01-21 | 9.10 | $8.40 | 9439 |
| 2022-01-20 | 9.31 | $9.47 | 66 |
| 2022-01-19 | 9.22 | $9.19 | 714 |
| 2022-01-18 | 9.19 | $9.76 | 7126 |
| 2022-01-14 | 8.98 | $8.84 | 437 |
| 2022-01-13 | 9.00 | $8.40 | 598 |
| 2022-01-12 | 9.17 | $8.70 | 475 |
| 2022-01-11 | 9.27 | $8.75 | 1126 |
| 2022-01-10 | 9.37 | $8.40 | 491 |
| 2022-01-07 | 9.60 | $8.47 | 209 |
| 2022-01-06 | 9.85 | $8.60 | 1437 |
| 2022-01-05 | 10.09 | $9.36 | 1247 |
| 2022-01-04 | 10.14 | $9.97 | 1649 |
| 2022-01-03 | 9.98 | $10.15 | 1880 |
| 2021-12-31 | 9.72 | $10.25 | 1285 |
| 2021-12-30 | 9.36 | $9.48 | 580 |
| 2021-12-29 | 9.14 | $8.92 | 4118 |
| 2021-12-28 | 9.05 | $10.15 | 1447 |
| 2021-12-27 | 8.53 | $8.85 | 1077 |
| 2021-12-23 | 8.31 | $8.57 | 2123 |
| 2021-12-22 | 8.11 | $9.45 | 3135 |
| 2021-12-21 | 7.59 | $10.30 | 9479 |
| 2021-12-20 | 6.67 | $5.98 | 3082 |
| 2021-12-17 | 6.93 | $6.30 | 614 |
| 2021-12-16 | 7.14 | $6.98 | 1588 |
| 2021-12-15 | 7.18 | $7.00 | 1770 |
| 2021-12-14 | 7.23 | $6.65 | 889 |
| 2021-12-13 | 7.38 | $7.35 | 2394 |
| 2021-12-10 | 7.35 | $7.35 | 147 |
| 2021-12-09 | 7.31 | $7.17 | 219 |
| 2021-12-08 | 7.31 | $7.35 | 45 |
| 2021-12-07 | 7.26 | $7.45 | 1331 |
| 2021-12-06 | 7.15 | $7.45 | 2934 |
| 2021-12-03 | 7.02 | $6.65 | 1272 |
| 2021-12-02 | 7.11 | $7.13 | 1670 |
| 2021-12-01 | 7.07 | $7.11 | 4324 |
| 2021-11-30 | 7.01 | $7.00 | 949 |
| 2021-11-29 | 6.98 | $6.89 | 707 |
| 2021-11-26 | 6.98 | $6.78 | 14 |
| 2021-11-24 | 7.00 | $6.77 | 121 |
| 2021-11-23 | 7.03 | $7.00 | 320 |
| 2021-11-22 | 6.99 | $7.19 | 663 |
| 2021-11-19 | 6.88 | $6.91 | 1108 |
| 2021-11-18 | 6.83 | $6.83 | — |
| 2021-11-17 | 6.78 | $6.83 | 48 |
| 2021-11-16 | 6.73 | $6.65 | 1353 |
| 2021-11-15 | 6.72 | $6.65 | 440 |
| 2021-11-12 | 6.70 | $7.00 | 1458 |
| 2021-11-11 | 6.56 | $7.52 | 2367 |
| 2021-11-10 | 6.23 | $5.81 | 420 |
| 2021-11-09 | 6.37 | $5.81 | 4 |
| 2021-11-08 | 6.53 | $5.77 | 2983 |
| 2021-11-05 | 6.75 | $6.63 | 1007 |
| 2021-11-04 | 6.73 | $6.84 | 25 |
| 2021-11-03 | 6.64 | $6.12 | 1067 |
| 2021-11-02 | 6.75 | $6.49 | 344 |
| 2021-11-01 | 6.76 | $6.68 | 638 |
| 2021-10-29 | 6.71 | $6.44 | 1078 |
| 2021-10-28 | 6.73 | $6.82 | 360 |
| 2021-10-27 | 6.62 | $6.68 | 122 |
| 2021-10-26 | 6.52 | $6.48 | 279 |
| 2021-10-25 | 6.47 | $6.47 | 1557 |
| 2021-10-22 | 6.40 | $6.79 | 1302 |
| 2021-10-21 | 6.21 | $6.37 | 1372 |
| 2021-10-20 | 6.11 | $6.20 | 2990 |
| 2021-10-19 | 6.04 | $6.13 | 501 |
| 2021-10-18 | 5.98 | $6.19 | 61 |
| 2021-10-15 | 5.88 | $5.77 | 1247 |
| 2021-10-14 | 5.89 | $5.95 | 971 |
| 2021-10-13 | 5.85 | $5.84 | 254 |
| 2021-10-12 | 5.83 | $5.67 | 2997 |
| 2021-10-11 | 5.86 | $6.96 | 1885 |
| 2021-10-08 | 5.50 | $5.97 | 1130 |
| 2021-10-07 | 5.36 | $5.69 | 3598 |
| 2021-10-06 | 5.29 | $5.55 | 375 |
| 2021-10-05 | 5.25 | $5.60 | 1447 |
| 2021-10-04 | 5.19 | $5.07 | 744 |
| 2021-10-01 | 5.29 | $5.31 | 106 |
| 2021-09-30 | 5.34 | $5.04 | 680 |
| 2021-09-29 | 5.50 | $5.14 | 1411 |
| 2021-09-28 | 5.65 | $5.93 | 2641 |
| 2021-09-27 | 5.60 | $5.47 | 1323 |
| 2021-09-24 | 5.69 | $5.42 | 839 |
| 2021-09-23 | 5.81 | $5.25 | 567 |
| 2021-09-22 | 6.01 | $5.95 | 286 |
| 2021-09-21 | 6.04 | $5.85 | 6808 |
| 2021-09-20 | 6.11 | $6.22 | 1631 |
| 2021-09-17 | 6.08 | $5.92 | 4977 |
| 2021-09-16 | 6.14 | $5.77 | 1559 |
| 2021-09-15 | 6.26 | $6.22 | 500 |
| 2021-09-14 | 6.27 | $6.30 | 260 |
| 2021-09-13 | 6.25 | $6.30 | 1008 |
| 2021-09-10 | 6.23 | $6.30 | 393 |
| 2021-09-09 | 6.21 | $6.74 | 2085 |
| 2021-09-08 | 6.04 | $6.04 | — |
| 2021-09-07 | 6.06 | $6.04 | 4734 |
| 2021-09-03 | 6.09 | $6.32 | 490 |
| 2021-09-02 | 6.04 | $6.09 | 200 |
| 2021-09-01 | 6.05 | $5.69 | 285 |
| 2021-08-31 | 6.20 | $5.69 | 574 |
| 2021-08-30 | 6.38 | $6.19 | 85 |
| 2021-08-27 | 6.45 | $6.42 | 152 |
| 2021-08-26 | 6.45 | $6.75 | 100 |
| 2021-08-25 | 6.36 | $6.27 | 114 |
| 2021-08-24 | 6.40 | $6.41 | — |
| 2021-08-23 | 6.41 | $6.41 | 350 |
| 2021-08-20 | 6.42 | $6.43 | 628 |
| 2021-08-19 | 6.43 | $6.02 | 1169 |
| 2021-08-18 | 6.57 | $6.12 | 227 |
| 2021-08-17 | 6.72 | $7.00 | 142 |
| 2021-08-16 | 6.62 | $7.00 | 310 |
| 2021-08-13 | 6.50 | $6.82 | 71 |
| 2021-08-12 | 6.41 | $6.79 | 182 |
| 2021-08-11 | 6.32 | $7.00 | 1822 |
| 2021-08-10 | 6.15 | $6.84 | 1636 |
| 2021-08-09 | 6.00 | $5.83 | 3412 |
| 2021-08-06 | 6.15 | $6.15 | 1505 |
| 2021-08-05 | 6.23 | $5.95 | 293 |
| 2021-08-04 | 6.40 | $6.18 | 1442 |
| 2021-08-03 | 6.54 | $6.77 | 257 |
| 2021-08-02 | 6.53 | $7.00 | 314 |
| 2021-07-30 | 6.45 | $6.74 | 71 |
| 2021-07-29 | 6.45 | $6.75 | 840 |
| 2021-07-28 | 6.45 | $6.47 | 54 |
| 2021-07-27 | 6.55 | $6.88 | 343 |
| 2021-07-26 | 6.55 | $6.57 | 506 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.13
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.96
Average
49.12
Maximum
82.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.13 | $3.21 | 14245 |
| 2026-07-21 | 36.48 | $3.23 | 59200 |
| 2026-07-20 | 34.32 | $3.16 | 24900 |
| 2026-07-17 | 33.71 | $3.14 | 13000 |
| 2026-07-16 | 31.59 | $3.07 | 95400 |
| 2026-07-15 | 34.76 | $3.28 | 27400 |
| 2026-07-14 | 34.76 | $3.28 | 37228 |
| 2026-07-13 | 35.37 | $3.32 | 27800 |
| 2026-07-10 | 35.97 | $3.36 | 7800 |
| 2026-07-09 | 37.32 | $3.45 | 84938 |
| 2026-07-08 | 36.31 | $3.41 | 22244 |
| 2026-07-07 | 36.06 | $3.40 | 23900 |
| 2026-07-06 | 37.72 | $3.52 | 44545 |
| 2026-07-02 | 37.26 | $3.50 | 81300 |
| 2026-07-01 | 38.19 | $3.57 | 32800 |
| 2026-06-30 | 31.97 | $3.30 | 37309 |
| 2026-06-29 | 28.96 | $3.18 | 64900 |
| 2026-06-26 | 29.27 | $3.21 | 70400 |
| 2026-06-25 | 30.50 | $3.33 | 27040 |
| 2026-06-24 | 29.08 | $3.27 | 61503 |
| 2026-06-23 | 33.28 | $3.66 | 55717 |
| 2026-06-22 | 35.80 | $3.86 | 46122 |
| 2026-06-18 | 37.84 | $4.01 | 50100 |
| 2026-06-17 | 39.25 | $4.11 | 29000 |
| 2026-06-16 | 40.85 | $4.22 | 47400 |
| 2026-06-15 | 41.29 | $4.25 | 120300 |
| 2026-04-06 | 40.49 | $4.21 | 18580 |
| 2026-04-02 | 41.02 | $4.25 | 8885 |
| 2026-04-01 | 41.41 | $4.28 | 31484 |
| 2026-03-31 | 39.22 | $4.16 | 36645 |
| 2026-03-30 | 37.17 | $4.05 | 12903 |
| 2026-03-27 | 37.61 | $4.09 | 35844 |
| 2026-03-26 | 36.19 | $4.01 | 22239 |
| 2026-03-25 | 37.51 | $4.14 | 30041 |
| 2026-03-24 | 38.54 | $4.24 | 14146 |
| 2026-03-23 | 38.22 | $4.22 | 55379 |
| 2026-03-20 | 29.83 | $3.74 | 19099 |
| 2026-03-19 | 32.16 | $4.01 | 33464 |
| 2026-03-18 | 32.43 | $4.04 | 26027 |
| 2026-03-17 | 32.25 | $4.03 | 24376 |
| 2026-03-16 | 33.34 | $4.16 | 28251 |
| 2026-03-13 | 31.82 | $4.07 | 97953 |
| 2026-03-12 | 36.35 | $4.59 | 45464 |
| 2026-03-11 | 38.88 | $4.84 | 1.4M |
| 2026-03-10 | 41.28 | $5.06 | 1.4M |
| 2026-03-09 | 41.39 | $5.07 | 1.4M |
| 2026-03-06 | 43.49 | $5.26 | — |
| 2026-03-05 | 43.49 | $5.26 | 63054 |
| 2026-03-04 | 45.46 | $5.44 | 33141 |
| 2026-03-03 | 46.92 | $5.57 | 23002 |
| 2026-03-02 | 47.25 | $5.60 | 34189 |
| 2026-02-27 | 50.42 | $5.88 | 30497 |
| 2026-02-26 | 50.19 | $5.86 | 32682 |
| 2026-02-25 | 51.19 | $5.95 | 24937 |
| 2026-02-24 | 50.46 | $5.88 | 27182 |
| 2026-02-23 | 51.19 | $5.95 | 31610 |
| 2026-02-20 | 48.36 | $5.67 | 22746 |
| 2026-02-19 | 44.79 | $5.34 | 13191 |
| 2026-02-18 | 45.42 | $5.41 | 31058 |
| 2026-02-17 | 46.68 | $5.55 | 42820 |
| 2026-02-13 | 47.12 | $5.60 | 24043 |
| 2026-02-12 | 44.73 | $5.36 | 28690 |
| 2026-02-11 | 45.71 | $5.48 | 35603 |
| 2026-02-10 | 44.95 | $5.40 | 44934 |
| 2026-02-09 | 41.01 | $5.00 | 177196 |
| 2026-02-06 | 47.56 | $5.81 | 46230 |
| 2026-02-05 | 43.42 | $5.42 | 57439 |
| 2026-02-04 | 45.70 | $5.68 | 44007 |
| 2026-02-03 | 45.88 | $5.70 | 59702 |
| 2026-02-02 | 47.00 | $5.83 | 111535 |
| 2026-01-30 | 44.01 | $5.53 | 233980 |
| 2026-01-29 | 59.69 | $7.00 | 47276 |
| 2026-01-28 | 63.18 | $7.24 | 54214 |
| 2026-01-27 | 60.53 | $6.95 | 39850 |
| 2026-01-26 | 59.38 | $6.83 | 103977 |
| 2026-01-23 | 56.36 | $6.53 | 26948 |
| 2026-01-22 | 54.98 | $6.40 | 38589 |
| 2026-01-21 | 56.68 | $6.53 | 116208 |
| 2026-01-20 | 54.31 | $6.30 | 82828 |
| 2026-01-16 | 54.31 | $6.30 | 20684 |
| 2026-01-15 | 53.41 | $6.21 | 34498 |
| 2026-01-14 | 54.66 | $6.32 | 55113 |
| 2026-01-13 | 51.94 | $6.04 | 33655 |
| 2026-01-12 | 51.84 | $6.03 | 59396 |
| 2026-01-09 | 49.17 | $5.76 | 76961 |
| 2026-01-08 | 49.56 | $5.80 | 34337 |
| 2026-01-07 | 50.60 | $5.91 | 13458 |
| 2026-01-06 | 51.25 | $5.98 | 22984 |
| 2026-01-05 | 48.09 | $5.63 | 24441 |
| 2026-01-02 | 51.24 | $5.98 | 37768 |
| 2025-12-31 | 53.63 | $6.23 | 26073 |
| 2025-12-30 | 49.61 | $5.78 | 53667 |
| 2025-12-29 | 54.82 | $6.30 | 76816 |
| 2025-12-26 | 71.57 | $7.52 | 36391 |
| 2025-12-24 | 61.62 | $6.43 | 31988 |
| 2025-12-23 | 61.39 | $6.41 | 19026 |
| 2025-12-22 | 62.85 | $6.49 | 15943 |
| 2025-12-19 | 60.74 | $6.30 | 14313 |
| 2025-12-18 | 60.74 | $6.30 | 8324 |
| 2025-12-17 | 60.31 | $6.26 | 28908 |
| 2025-12-16 | 63.96 | $6.48 | 28355 |
| 2025-12-15 | 76.84 | $7.12 | 48632 |
| 2025-12-12 | 73.96 | $6.75 | 9223 |
| 2025-12-11 | 71.41 | $6.47 | 20163 |
| 2025-12-10 | 71.31 | $6.46 | 19758 |
| 2025-12-09 | 73.17 | $6.54 | 33887 |
| 2025-12-08 | 68.02 | $6.02 | 11704 |
| 2025-12-05 | 73.99 | $6.25 | 24314 |
| 2025-12-04 | 65.98 | $5.60 | 11412 |
| 2025-12-03 | 65.20 | $5.55 | 14413 |
| 2025-12-02 | 59.95 | $5.25 | 7245 |
| 2025-12-01 | 59.95 | $5.25 | 49080 |
| 2025-11-28 | 55.72 | $5.04 | 11562 |
| 2025-11-26 | 52.56 | $4.90 | 14513 |
| 2025-11-25 | 52.09 | $4.88 | 8573 |
| 2025-11-24 | 49.51 | $4.77 | 10538 |
| 2025-11-21 | 48.30 | $4.72 | 12957 |
| 2025-11-20 | 48.30 | $4.72 | 15044 |
| 2025-11-19 | 48.93 | $4.75 | 21922 |
| 2025-11-18 | 48.93 | $4.75 | 14749 |
| 2025-11-17 | 49.32 | $4.77 | 5705 |
| 2025-11-14 | 48.35 | $4.72 | 10062 |
| 2025-11-13 | 48.35 | $4.72 | 14375 |
| 2025-11-12 | 48.52 | $4.73 | 22795 |
| 2025-11-11 | 50.18 | $4.83 | 13926 |
| 2025-11-10 | 51.17 | $4.89 | 23693 |
| 2025-11-07 | 50.07 | $4.82 | 16695 |
| 2025-11-06 | 48.50 | $4.72 | 18572 |
| 2025-11-05 | 54.00 | $5.06 | 19420 |
| 2025-11-04 | 53.41 | $5.02 | 23578 |
| 2025-11-03 | 49.89 | $4.79 | 13206 |
| 2025-10-31 | 50.52 | $4.83 | 16620 |
| 2025-10-30 | 48.84 | $4.72 | 14099 |
| 2025-10-29 | 50.17 | $4.81 | 13309 |
| 2025-10-28 | 48.84 | $4.72 | 14010 |
| 2025-10-27 | 52.68 | $4.98 | 72179 |
| 2025-10-24 | 48.22 | $4.68 | 22177 |
| 2025-10-23 | 53.85 | $5.03 | 9595 |
| 2025-10-22 | 53.26 | $4.99 | 2157 |
| 2025-10-21 | 53.58 | $5.01 | 18653 |
| 2025-10-20 | 54.54 | $5.07 | 14148 |
| 2025-10-17 | 57.45 | $5.25 | 10962 |
| 2025-10-16 | 61.62 | $5.49 | 24156 |
| 2025-10-15 | 59.77 | $5.33 | 14845 |
| 2025-10-14 | 59.94 | $5.34 | 16294 |
| 2025-10-13 | 60.11 | $5.35 | 18259 |
| 2025-10-10 | 59.04 | $5.25 | 20287 |
| 2025-10-09 | 59.19 | $5.26 | 18234 |
| 2025-10-08 | 56.46 | $5.00 | 15474 |
| 2025-10-07 | 59.52 | $5.21 | 50118 |
| 2025-10-06 | 60.11 | $5.25 | 68768 |
| 2025-10-03 | 56.31 | $4.88 | 26912 |
| 2025-10-02 | 59.05 | $5.07 | 15475 |
| 2025-10-01 | 57.82 | $4.95 | 13415 |
| 2025-09-30 | 57.31 | $4.90 | 11851 |
| 2025-09-29 | 59.63 | $5.07 | 13280 |
| 2025-09-26 | 61.30 | $5.19 | 17670 |
| 2025-09-25 | 59.60 | $5.00 | 2040 |
| 2025-09-24 | 62.48 | $5.21 | 8514 |
| 2025-09-23 | 58.89 | $4.81 | 35089 |
| 2025-09-22 | 56.52 | $4.57 | 12934 |
| 2025-09-19 | 57.57 | $4.65 | 22758 |
| 2025-09-18 | 59.95 | $4.83 | 12392 |
| 2025-09-17 | 60.21 | $4.85 | 8973 |
| 2025-09-16 | 60.34 | $4.86 | 6550 |
| 2025-09-15 | 60.10 | $4.83 | 15805 |
| 2025-09-12 | 61.03 | $4.91 | 10384 |
| 2025-09-11 | 56.84 | $4.38 | 8068 |
| 2025-09-10 | 56.25 | $4.31 | 21072 |
| 2025-09-09 | 58.87 | $4.55 | 17704 |
| 2025-09-08 | 59.98 | $4.65 | 41113 |
| 2025-09-05 | 82.70 | $6.19 | 86678 |
| 2025-09-04 | 68.21 | $4.24 | 11332 |
| 2025-09-03 | 69.06 | $4.27 | 11123 |
| 2025-09-02 | 76.57 | $4.52 | 24616 |
| 2025-08-29 | 71.36 | $4.08 | 10367 |
| 2025-08-28 | 69.77 | $3.97 | 17291 |
| 2025-08-27 | 62.56 | $3.57 | 10857 |
| 2025-08-26 | 55.51 | $3.29 | 4453 |
| 2025-08-25 | 55.22 | $3.28 | 3017 |
| 2025-08-22 | 53.52 | $3.22 | 7495 |
| 2025-08-21 | 53.52 | $3.22 | 2848 |
| 2025-08-20 | 51.58 | $3.15 | 9085 |
| 2025-08-19 | 51.58 | $3.15 | 11005 |
| 2025-08-18 | 53.30 | $3.21 | 4491 |
| 2025-08-15 | 54.16 | $3.24 | 5534 |
| 2025-08-14 | 54.72 | $3.26 | 8654 |
| 2025-08-13 | 48.97 | $3.03 | 5195 |
| 2025-08-12 | 46.74 | $2.95 | 3442 |
| 2025-08-11 | 46.74 | $2.95 | 12542 |
| 2025-08-08 | 46.97 | $2.96 | 4977 |
| 2025-08-07 | 46.47 | $2.94 | 14267 |
| 2025-08-06 | 43.67 | $2.83 | 10719 |
| 2025-08-05 | 48.00 | $3.03 | 17415 |
| 2025-08-04 | 59.17 | $3.43 | 26044 |
| 2025-08-01 | 48.32 | $3.05 | 7031 |
| 2025-07-31 | 45.80 | $2.98 | 9113 |
| 2025-07-30 | 45.44 | $2.97 | 8737 |
| 2025-07-29 | 46.62 | $3.01 | 8501 |
| 2025-07-28 | 44.57 | $2.95 | 10029 |
| 2025-07-25 | 42.83 | $2.90 | 6613 |
| 2025-07-24 | 43.34 | $2.92 | 11170 |
| 2025-07-23 | 42.69 | $2.90 | 5081 |
| 2025-07-22 | 43.90 | $2.95 | 15804 |
| 2025-07-21 | 43.90 | $2.95 | 7814 |
| 2025-07-18 | 42.42 | $2.90 | 12538 |
| 2025-07-17 | 43.29 | $2.94 | 3624 |
| 2025-07-16 | 39.17 | $2.80 | 3041 |
| 2025-07-15 | 39.17 | $2.80 | 4774 |
| 2025-07-14 | 44.60 | $3.06 | 24266 |
| 2025-07-11 | 41.64 | $2.96 | 16076 |
| 2025-07-10 | 37.53 | $2.83 | 10965 |
| 2025-07-09 | 32.68 | $2.69 | 11079 |
| 2025-07-08 | 34.50 | $2.79 | 12171 |
| 2025-07-07 | 34.68 | $2.80 | 20737 |
| 2025-07-03 | 37.52 | $2.95 | 3922 |
| 2025-07-02 | 37.91 | $2.97 | 36654 |
| 2025-07-01 | 38.10 | $2.98 | 8976 |
| 2025-06-30 | 38.47 | $3.00 | 8265 |
| 2025-06-27 | 41.30 | $3.15 | 16340 |
| 2025-06-26 | 42.48 | $3.21 | 5984 |
| 2025-06-25 | 42.22 | $3.20 | 4559 |
| 2025-06-24 | 42.40 | $3.21 | 11309 |
| 2025-06-23 | 43.12 | $3.25 | 2632 |
| 2025-06-20 | 42.19 | $3.21 | 6031 |
| 2025-06-18 | 44.42 | $3.34 | 14614 |
| 2025-06-17 | 42.19 | $3.24 | 7893 |
| 2025-06-16 | 43.86 | $3.34 | 19084 |
| 2025-06-13 | 47.83 | $3.56 | 2703 |
| 2025-06-12 | 48.98 | $3.62 | 7151 |
| 2025-06-11 | 54.57 | $3.89 | 4115 |
| 2025-06-10 | 53.83 | $3.85 | 4616 |
| 2025-06-09 | 57.63 | $4.02 | 13245 |
| 2025-06-06 | 50.84 | $3.67 | 11036 |
| 2025-06-05 | 43.17 | $3.36 | 14752 |
| 2025-06-04 | 50.68 | $3.67 | 4958 |
| 2025-06-03 | 43.79 | $3.44 | 1824 |
| 2025-06-02 | 45.09 | $3.49 | 9412 |
| 2025-05-30 | 45.09 | $3.49 | 5164 |
| 2025-05-29 | 44.80 | $3.48 | 1164 |
| 2025-05-28 | 42.13 | $3.39 | 2762 |
| 2025-05-27 | 44.16 | $3.48 | 11228 |
| 2025-05-23 | 44.84 | $3.51 | 14103 |
| 2025-05-22 | 41.39 | $3.39 | 2532 |
| 2025-05-21 | 42.88 | $3.46 | 2434 |
| 2025-05-20 | 42.88 | $3.46 | 10209 |
| 2025-05-19 | 43.69 | $3.50 | 4001 |
| 2025-05-16 | 47.05 | $3.66 | 4119 |
| 2025-05-15 | 48.16 | $3.71 | 3109 |
| 2025-05-14 | 42.81 | $3.50 | 2841 |
| 2025-05-13 | 47.46 | $3.71 | 3790 |
| 2025-05-12 | 47.93 | $3.73 | 5325 |
| 2025-05-09 | 47.18 | $3.70 | 6068 |
| 2025-05-08 | 46.70 | $3.68 | 9447 |
| 2025-05-07 | 46.70 | $3.68 | 7175 |
| 2025-05-06 | 46.26 | $3.66 | 6248 |
| 2025-05-05 | 46.44 | $3.67 | 7280 |
| 2025-05-02 | 47.52 | $3.73 | 1826 |
| 2025-05-01 | 47.69 | $3.74 | 5164 |
| 2025-04-30 | 48.03 | $3.76 | 2277 |
| 2025-04-29 | 46.41 | $3.67 | 1610 |
| 2025-04-28 | 48.48 | $3.80 | 3824 |
| 2025-04-25 | 48.14 | $3.78 | 1456 |
| 2025-04-24 | 48.45 | $3.80 | 7020 |
| 2025-04-23 | 49.03 | $3.84 | 3819 |
| 2025-04-22 | 47.06 | $3.71 | 4368 |
| 2025-04-21 | 47.60 | $3.75 | 5441 |
| 2025-04-17 | 45.53 | $3.61 | 5092 |
| 2025-04-16 | 47.57 | $3.77 | 1462 |
| 2025-04-15 | 48.60 | $3.85 | 6780 |
| 2025-04-14 | 51.39 | $4.06 | 1205 |
| 2025-04-11 | 46.99 | $3.74 | 1787 |
| 2025-04-10 | 45.67 | $3.65 | 3216 |
| 2025-04-09 | 43.45 | $3.50 | 4616 |
| 2025-04-08 | 45.33 | $3.66 | 2753 |
| 2025-04-07 | 44.33 | $3.59 | 6261 |
| 2025-04-04 | 44.05 | $3.57 | 17924 |
| 2025-04-03 | 45.12 | $3.67 | 2461 |
| 2025-04-02 | 45.12 | $3.67 | 4429 |
| 2025-04-01 | 42.08 | $3.43 | 15738 |
| 2025-03-31 | 43.41 | $3.57 | 3086 |
| 2025-03-28 | 46.20 | $3.85 | 19734 |
| 2025-03-27 | 39.18 | $3.32 | 16383 |
| 2025-03-26 | 42.67 | $3.67 | 50555 |
| 2025-03-25 | 48.01 | $4.13 | 9845 |
| 2025-03-24 | 45.47 | $3.95 | 9430 |
| 2025-03-21 | 44.03 | $3.85 | 5850 |
| 2025-03-20 | 45.64 | $3.99 | 12974 |
| 2025-03-19 | 42.96 | $3.80 | 6832 |
| 2025-03-18 | 41.07 | $3.67 | 26760 |
| 2025-03-17 | 42.72 | $3.83 | 14764 |
| 2025-03-14 | 46.38 | $4.16 | 7495 |
| 2025-03-13 | 40.84 | $3.78 | 2959 |
| 2025-03-12 | 40.84 | $3.78 | 12197 |
| 2025-03-11 | 38.73 | $3.64 | 24330 |
| 2025-03-10 | 42.20 | $3.98 | 15600 |
| 2025-03-07 | 41.76 | $3.95 | 17995 |
| 2025-03-06 | 40.34 | $3.85 | 55128 |
| 2025-03-05 | 53.39 | $4.90 | 10003 |
| 2025-03-04 | 58.72 | $5.21 | 12320 |
| 2025-03-03 | 57.01 | $5.08 | 4412 |
| 2025-02-28 | 52.72 | $4.78 | 17714 |
| 2025-02-27 | 55.71 | $4.95 | 9395 |
| 2025-02-26 | 57.92 | $5.07 | 21210 |
| 2025-02-25 | 63.94 | $5.37 | 22499 |
| 2025-02-24 | 70.94 | $5.67 | 8113 |
| 2025-02-21 | 70.84 | $5.66 | 14112 |
| 2025-02-20 | 76.12 | $5.87 | 19613 |
| 2025-02-19 | 75.79 | $5.83 | 15639 |
| 2025-02-18 | 75.15 | $5.75 | 16510 |
| 2025-02-14 | 75.63 | $5.77 | 11739 |
| 2025-02-13 | 73.72 | $5.53 | 37794 |
| 2025-02-12 | 68.54 | $5.00 | 21775 |
| 2025-02-11 | 66.28 | $4.81 | 7198 |
| 2025-02-10 | 66.03 | $4.79 | 13663 |
| 2025-02-07 | 57.39 | $4.20 | 19345 |
| 2025-02-06 | 50.96 | $3.88 | 2252 |
| 2025-02-05 | 52.61 | $3.95 | 7861 |
| 2025-02-04 | 52.40 | $3.94 | 13240 |
| 2025-02-03 | 50.53 | $3.85 | 6486 |
| 2025-01-31 | 57.16 | $4.13 | 17071 |
| 2025-01-30 | 57.93 | $4.16 | 31639 |
| 2025-01-29 | 53.55 | $3.94 | 16272 |
| 2025-01-28 | 59.43 | $4.16 | 13995 |
| 2025-01-27 | 58.44 | $4.11 | 7657 |
| 2025-01-24 | 56.85 | $4.03 | 13838 |
| 2025-01-23 | 60.13 | $4.15 | 2896 |
| 2025-01-22 | 60.97 | $4.18 | 11953 |
| 2025-01-21 | 60.62 | $4.16 | 11228 |
| 2025-01-17 | 60.29 | $4.14 | 3953 |
| 2025-01-16 | 60.78 | $4.16 | 19137 |
| 2025-01-15 | 59.36 | $4.07 | 10907 |
| 2025-01-14 | 57.24 | $3.94 | 11265 |
| 2025-01-13 | 60.71 | $4.09 | 7644 |
| 2025-01-10 | 58.31 | $3.94 | 14603 |
| 2025-01-08 | 60.41 | $4.03 | 8391 |
| 2025-01-07 | 60.26 | $4.02 | 12144 |
| 2025-01-06 | 59.08 | $3.94 | 8496 |
| 2025-01-03 | 62.40 | $4.09 | 14232 |
| 2025-01-02 | 60.28 | $3.94 | 5437 |
| 2024-12-31 | 60.28 | $3.94 | 3182 |
| 2024-12-30 | 57.69 | $3.76 | 8604 |
| 2024-12-27 | 66.89 | $4.16 | 7366 |
| 2024-12-26 | 55.85 | $3.50 | 13592 |
| 2024-12-24 | 51.68 | $3.32 | 7179 |
| 2024-12-23 | 47.21 | $3.15 | 6298 |
| 2024-12-20 | 46.65 | $3.13 | 15300 |
| 2024-12-19 | 43.27 | $3.01 | 3495 |
| 2024-12-18 | 42.11 | $2.97 | 9267 |
| 2024-12-17 | 39.46 | $2.88 | 20527 |
| 2024-12-16 | 42.54 | $3.03 | 26817 |
| 2024-12-13 | 45.96 | $3.18 | 78530 |
| 2024-12-12 | 47.40 | $3.24 | 13520 |
| 2024-12-11 | 42.54 | $3.07 | 7200 |
| 2024-12-10 | 39.73 | $2.98 | 11897 |
| 2024-12-09 | 41.00 | $3.04 | 16092 |
| 2024-12-06 | 43.41 | $3.15 | 10391 |
| 2024-12-05 | 40.70 | $3.06 | 4405 |
| 2024-12-04 | 42.87 | $3.16 | 1842 |
| 2024-12-03 | 39.50 | $3.05 | 7640 |
| 2024-12-02 | 36.60 | $2.96 | 3147 |
| 2024-11-29 | 38.76 | $3.07 | 2320 |
| 2024-11-27 | 39.36 | $3.10 | 9124 |
| 2024-11-26 | 38.14 | $3.06 | 1625 |
| 2024-11-25 | 39.85 | $3.15 | 5232 |
| 2024-11-22 | 37.49 | $3.07 | 10784 |
| 2024-11-21 | 43.59 | $3.37 | 4842 |
| 2024-11-20 | 37.82 | $3.19 | 11600 |
| 2024-11-19 | 35.74 | $3.13 | 1870 |
| 2024-11-18 | 37.32 | $3.21 | 3027 |
| 2024-11-15 | 33.84 | $3.11 | 2215 |
| 2024-11-14 | 33.84 | $3.11 | 6397 |
| 2024-11-13 | 32.83 | $3.08 | 11708 |
| 2024-11-12 | 34.33 | $3.17 | 7557 |
| 2024-11-11 | 32.71 | $3.12 | 3005 |
| 2024-11-08 | 33.18 | $3.15 | 14707 |
| 2024-11-07 | 35.41 | $3.29 | 18591 |
| 2024-11-06 | 36.58 | $3.36 | 11164 |
| 2024-11-05 | 29.99 | $3.15 | 16311 |
| 2024-11-04 | 34.16 | $3.41 | 7145 |
| 2024-11-01 | 35.80 | $3.50 | 40972 |
| 2024-10-31 | 39.17 | $3.67 | 12212 |
| 2024-10-30 | 40.01 | $3.71 | 12756 |
| 2024-10-29 | 43.57 | $3.87 | 18286 |
| 2024-10-28 | 45.50 | $3.95 | 42830 |
| 2024-10-25 | 44.92 | $3.93 | 6662 |
| 2024-10-24 | 44.36 | $3.91 | 10067 |
| 2024-10-23 | 49.63 | $4.13 | 21098 |
| 2024-10-22 | 45.43 | $3.98 | 29801 |
| 2024-10-21 | 47.17 | $4.05 | 15794 |
| 2024-10-18 | 49.50 | $4.14 | 20639 |
| 2024-10-17 | 48.15 | $4.09 | 27203 |
| 2024-10-16 | 50.99 | $4.20 | 7793 |
| 2024-10-15 | 54.91 | $4.34 | 12471 |
| 2024-10-14 | 58.57 | $4.46 | 1113 |
| 2024-10-11 | 50.77 | $4.16 | 1167 |
| 2024-10-10 | 51.69 | $4.19 | 6572 |
| 2024-10-09 | 54.52 | $4.28 | 10639 |
| 2024-10-08 | 49.57 | $4.11 | 3714 |
| 2024-10-07 | 48.95 | $4.09 | 13440 |
| 2024-10-04 | 51.67 | $4.18 | 8839 |
| 2024-10-03 | 50.80 | $4.15 | 8341 |
| 2024-10-02 | 47.53 | $4.04 | 1423 |
| 2024-10-01 | 48.93 | $4.09 | 9611 |
| 2024-09-30 | 49.77 | $4.12 | 6589 |
| 2024-09-27 | 54.19 | $4.27 | 4903 |
| 2024-09-26 | 54.81 | $4.29 | 3157 |
| 2024-09-25 | 51.11 | $4.15 | 1015 |
| 2024-09-24 | 53.49 | $4.23 | 7737 |
| 2024-09-23 | 52.70 | $4.20 | 7792 |
| 2024-09-20 | 47.68 | $4.02 | 7389 |
| 2024-09-19 | 46.17 | $3.97 | 13538 |
| 2024-09-18 | 52.83 | $4.20 | 2413 |
| 2024-09-17 | 51.08 | $4.14 | 3368 |
| 2024-09-16 | 51.69 | $4.16 | 314 |
| 2024-09-13 | 51.41 | $4.15 | 4536 |
| 2024-09-12 | 50.34 | $4.11 | 5290 |
| 2024-09-11 | 50.34 | $4.11 | 2416 |
| 2024-09-10 | 50.85 | $4.13 | 5167 |
| 2024-09-09 | 51.34 | $4.15 | 9415 |
| 2024-09-06 | 43.60 | $3.85 | 4353 |
| 2024-09-05 | 52.29 | $4.18 | 36348 |
| 2024-09-04 | 50.88 | $4.13 | 3305 |
| 2024-09-03 | 49.75 | $4.09 | 2569 |
| 2024-08-30 | 47.46 | $4.01 | 14665 |
| 2024-08-29 | 51.66 | $4.16 | 1037 |
| 2024-08-28 | 51.66 | $4.16 | 6395 |
| 2024-08-27 | 51.66 | $4.16 | 13553 |
| 2024-08-26 | 54.12 | $4.25 | 9263 |
| 2024-08-23 | 50.65 | $4.11 | 8747 |
| 2024-08-22 | 49.87 | $4.08 | 1955 |
| 2024-08-21 | 51.40 | $4.14 | 5088 |
| 2024-08-20 | 46.17 | $3.94 | 7858 |
| 2024-08-19 | 48.92 | $4.05 | 2542 |
| 2024-08-16 | 49.18 | $4.06 | 4691 |
| 2024-08-15 | 48.16 | $4.02 | 2627 |
| 2024-08-14 | 50.31 | $4.11 | 1683 |
| 2024-08-13 | 49.84 | $4.09 | 1363 |
| 2024-08-12 | 52.45 | $4.20 | 1310 |
| 2024-08-09 | 48.23 | $4.02 | 5493 |
| 2024-08-08 | 45.95 | $3.93 | 1863 |
| 2024-08-07 | 50.66 | $4.13 | 3133 |
| 2024-08-06 | 47.87 | $4.02 | 2244 |
| 2024-08-05 | 43.44 | $3.86 | 3591 |
| 2024-08-02 | 47.25 | $4.02 | 12686 |
| 2024-08-01 | 46.70 | $4.00 | 2191 |
| 2024-07-31 | 48.14 | $4.06 | 5957 |
| 2024-07-30 | 48.14 | $4.06 | 4966 |
| 2024-07-29 | 48.14 | $4.06 | 7077 |
| 2024-07-26 | 49.68 | $4.13 | 1817 |
| 2024-07-25 | 48.79 | $4.09 | 1167 |
| 2024-07-24 | 48.14 | $4.06 | 2556 |
| 2024-07-23 | 52.13 | $4.25 | 1095 |
| 2024-07-22 | 48.27 | $4.07 | 565 |
| 2024-07-19 | 51.10 | $4.20 | 867 |
| 2024-07-18 | 51.32 | $4.21 | 981 |
| 2024-07-17 | 51.53 | $4.22 | 2192 |
| 2024-07-16 | 51.73 | $4.23 | 2788 |
| 2024-07-15 | 50.06 | $4.14 | 1431 |
| 2024-07-12 | 49.88 | $4.13 | 9686 |
| 2024-07-11 | 52.43 | $4.27 | 14509 |
| 2024-07-10 | 56.56 | $4.48 | 4540 |
| 2024-07-09 | 53.94 | $4.32 | 548 |
| 2024-07-08 | 52.92 | $4.26 | 15182 |
| 2024-07-05 | 52.59 | $4.24 | 28713 |
| 2024-07-03 | 53.66 | $4.30 | 20797 |
| 2024-07-02 | 50.80 | $4.12 | 17845 |
| 2024-07-01 | 55.31 | $4.37 | 1374 |
| 2024-06-28 | 50.65 | $4.09 | 5534 |
| 2024-06-27 | 51.75 | $4.15 | 7095 |
| 2024-06-26 | 50.74 | $4.09 | 10434 |
| 2024-06-25 | 51.42 | $4.13 | 4582 |
| 2024-06-24 | 53.66 | $4.26 | 10408 |
| 2024-06-21 | 45.52 | $3.79 | 4307 |
| 2024-06-20 | 50.35 | $4.06 | 1406 |
| 2024-06-18 | 49.40 | $4.01 | 3855 |
| 2024-06-17 | 50.87 | $4.09 | 10238 |
| 2024-06-14 | 50.34 | $4.06 | 9883 |
| 2024-06-13 | 55.21 | $4.32 | 3867 |
| 2024-06-12 | 55.05 | $4.31 | 3004 |
| 2024-06-11 | 56.19 | $4.37 | 1029 |
| 2024-06-10 | 57.50 | $4.44 | 1891 |
| 2024-06-07 | 54.31 | $4.22 | 6003 |
| 2024-06-06 | 54.84 | $4.25 | 3577 |
| 2024-06-05 | 57.52 | $4.40 | 1300 |
| 2024-06-04 | 55.88 | $4.28 | 5998 |
| 2024-06-03 | 59.33 | $4.47 | 2236 |
| 2024-05-31 | 57.77 | $4.35 | 5126 |
| 2024-05-30 | 61.91 | $4.57 | 3693 |
| 2024-05-29 | 62.88 | $4.62 | 4044 |
| 2024-05-28 | 63.07 | $4.63 | 4528 |
| 2024-05-24 | 66.48 | $4.81 | 8251 |
| 2024-05-23 | 61.67 | $4.37 | 12520 |
| 2024-05-22 | 67.75 | $4.66 | 9839 |
| 2024-05-21 | 66.22 | $4.52 | 14046 |
| 2024-05-20 | 75.44 | $4.90 | 8948 |
| 2024-05-17 | 70.27 | $4.40 | 14717 |
| 2024-05-16 | 56.78 | $3.62 | 3515 |
| 2024-05-15 | 59.07 | $3.69 | 1284 |
| 2024-05-14 | 54.33 | $3.50 | 3890 |
| 2024-05-13 | 57.31 | $3.59 | 2443 |
| 2024-05-10 | 56.81 | $3.57 | 1157 |
| 2024-05-09 | 53.16 | $3.43 | 4853 |
| 2024-05-08 | 54.73 | $3.48 | 1208 |
| 2024-05-07 | 51.45 | $3.36 | 2550 |
| 2024-05-06 | 50.61 | $3.33 | 1036 |
| 2024-05-03 | 48.62 | $3.26 | 1113 |
| 2024-05-02 | 51.13 | $3.35 | 2442 |
| 2024-05-01 | 57.40 | $3.55 | 3358 |
| 2024-04-30 | 54.77 | $3.45 | 6161 |
| 2024-04-29 | 59.68 | $3.59 | 8213 |
| 2024-04-26 | 57.34 | $3.50 | 6476 |
| 2024-04-25 | 53.35 | $3.36 | 3263 |
| 2024-04-24 | 55.10 | $3.41 | 7657 |
| 2024-04-23 | 56.87 | $3.46 | 6529 |
| 2024-04-22 | 56.07 | $3.43 | 39024 |
| 2024-04-19 | 58.49 | $3.50 | 1249 |
| 2024-04-18 | 58.49 | $3.50 | 1277 |
| 2024-04-17 | 57.30 | $3.45 | 8013 |
| 2024-04-16 | 55.36 | $3.37 | 5223 |
| 2024-04-15 | 52.80 | $3.27 | 8123 |
| 2024-04-12 | 56.48 | $3.39 | 3977 |
| 2024-04-11 | 59.44 | $3.48 | 694 |
| 2024-04-10 | 61.12 | $3.53 | 3632 |
| 2024-04-09 | 68.09 | $3.72 | 5953 |
| 2024-04-08 | 66.16 | $3.62 | 11783 |
| 2024-04-05 | 63.66 | $3.50 | 10296 |
| 2024-04-04 | 63.66 | $3.50 | 2141 |
| 2024-04-03 | 64.01 | $3.51 | 6891 |
| 2024-04-02 | 61.56 | $3.39 | 5790 |
| 2024-04-01 | 60.05 | $3.32 | 32493 |
| 2024-03-28 | 66.42 | $3.50 | 5143 |
| 2024-03-27 | 64.22 | $3.39 | 13018 |
| 2024-03-26 | 64.96 | $3.41 | 4935 |
| 2024-03-25 | 66.77 | $3.46 | 3534 |
| 2024-03-22 | 66.77 | $3.46 | 11780 |
| 2024-03-21 | 60.60 | $3.15 | 887 |
| 2024-03-20 | 54.96 | $2.93 | 367 |
| 2024-03-19 | 53.52 | $2.88 | 393 |
| 2024-03-18 | 53.85 | $2.89 | 2202 |
| 2024-03-15 | 53.85 | $2.89 | 6407 |
| 2024-03-14 | 54.14 | $2.90 | 4935 |
| 2024-03-13 | 59.12 | $3.06 | 4343 |
| 2024-03-12 | 52.36 | $2.80 | 2653 |
| 2024-03-11 | 54.67 | $2.87 | 9179 |
| 2024-03-08 | 54.12 | $2.85 | 9095 |
| 2024-03-07 | 54.12 | $2.85 | 7973 |
| 2024-03-06 | 58.61 | $2.99 | 6411 |
| 2024-03-05 | 54.80 | $2.84 | 6043 |
| 2024-03-04 | 53.71 | $2.80 | 5625 |
| 2024-03-01 | 47.10 | $2.58 | 3929 |
| 2024-02-29 | 45.07 | $2.52 | 1066 |
| 2024-02-28 | 45.34 | $2.53 | 1035 |
| 2024-02-27 | 46.42 | $2.57 | 7899 |
| 2024-02-26 | 45.18 | $2.53 | 3688 |
| 2024-02-23 | 46.73 | $2.59 | 3242 |
| 2024-02-22 | 43.36 | $2.48 | 3495 |
| 2024-02-21 | 46.13 | $2.59 | 1119 |
| 2024-02-20 | 46.91 | $2.62 | 1723 |
| 2024-02-16 | 48.19 | $2.67 | 8959 |
| 2024-02-15 | 47.92 | $2.66 | 6980 |
| 2024-02-14 | 47.13 | $2.63 | 9199 |
| 2024-02-13 | 48.52 | $2.69 | 7288 |
| 2024-02-12 | 46.78 | $2.62 | 9851 |
| 2024-02-09 | 44.21 | $2.52 | 2585 |
| 2024-02-08 | 44.83 | $2.55 | 678 |
| 2024-02-07 | 44.83 | $2.55 | 7313 |
| 2024-02-06 | 44.83 | $2.55 | 2039 |
| 2024-02-05 | 43.71 | $2.50 | 3810 |
| 2024-02-02 | 44.05 | $2.52 | 2982 |
| 2024-02-01 | 45.74 | $2.62 | 3822 |
| 2024-01-31 | 44.53 | $2.56 | 3291 |
| 2024-01-30 | 43.32 | $2.50 | 8244 |
| 2024-01-29 | 45.84 | $2.66 | 8987 |
| 2024-01-26 | 44.50 | $2.59 | 2961 |
| 2024-01-25 | 44.50 | $2.59 | 7349 |
| 2024-01-24 | 45.52 | $2.66 | 9433 |
| 2024-01-23 | 44.31 | $2.59 | 2714 |
| 2024-01-22 | 43.28 | $2.53 | 3720 |
| 2024-01-19 | 44.05 | $2.59 | 8361 |
| 2024-01-18 | 44.05 | $2.59 | 11617 |
| 2024-01-17 | 43.29 | $2.54 | 3861 |
| 2024-01-16 | 44.68 | $2.66 | 17760 |
| 2024-01-12 | 50.56 | $3.12 | 82 |
| 2024-01-11 | 45.68 | $2.79 | 2357 |
| 2024-01-10 | 47.57 | $2.93 | 375 |
| 2024-01-09 | 50.11 | $3.11 | 7352 |
| 2024-01-08 | 50.68 | $3.15 | 283 |
| 2024-01-05 | 50.68 | $3.15 | 5558 |
| 2024-01-04 | 43.59 | $2.66 | 1999 |
| 2024-01-03 | 44.58 | $2.74 | 3098 |
| 2024-01-02 | 53.06 | $3.33 | 4426 |
| 2023-12-29 | 54.73 | $3.43 | 2122 |
| 2023-12-28 | 47.30 | $2.96 | 1997 |
| 2023-12-27 | 49.09 | $3.07 | 11538 |
| 2023-12-26 | 50.41 | $3.15 | 1056 |
| 2023-12-22 | 40.32 | $2.62 | 13406 |
| 2023-12-21 | 44.91 | $2.90 | 7436 |
| 2023-12-20 | 44.26 | $2.87 | 2266 |
| 2023-12-19 | 43.42 | $2.83 | 4092 |
| 2023-12-18 | 46.77 | $3.03 | 5453 |
| 2023-12-15 | 45.58 | $2.97 | 4466 |
| 2023-12-14 | 49.06 | $3.17 | 1341 |
| 2023-12-13 | 45.07 | $2.97 | 5031 |
| 2023-12-12 | 42.94 | $2.87 | 3244 |
| 2023-12-11 | 44.41 | $2.96 | 1247 |
| 2023-12-08 | 45.06 | $3.00 | 1717 |
| 2023-12-07 | 43.49 | $2.92 | 483 |
| 2023-12-06 | 42.51 | $2.87 | 2623 |
| 2023-12-05 | 45.67 | $3.08 | 8364 |
| 2023-12-04 | 41.55 | $2.87 | 3584 |
| 2023-12-01 | 45.27 | $3.11 | 3693 |
| 2023-11-30 | 45.92 | $3.15 | 2724 |
| 2023-11-29 | 52.79 | $3.53 | 2435 |
| 2023-11-28 | 53.59 | $3.57 | 2105 |
| 2023-11-27 | 54.77 | $3.63 | 6877 |
| 2023-11-24 | 54.96 | $3.64 | 591 |
| 2023-11-22 | 54.96 | $3.64 | 1862 |
| 2023-11-21 | 49.35 | $3.29 | 1702 |
| 2023-11-20 | 48.30 | $3.23 | 684 |
| 2023-11-17 | 40.03 | $2.81 | 4535 |
| 2023-11-16 | 45.64 | $3.15 | 2710 |
| 2023-11-15 | 47.50 | $3.25 | 857 |
| 2023-11-14 | 48.83 | $3.32 | 247 |
| 2023-11-13 | 43.72 | $3.08 | — |
| 2023-11-10 | 43.72 | $3.08 | 3062 |
| 2023-11-09 | 52.61 | $3.53 | 1721 |
| 2023-11-08 | 48.64 | $3.35 | 231 |
| 2023-11-07 | 48.41 | $3.34 | 1611 |
| 2023-11-06 | 47.30 | $3.29 | 700 |
| 2023-11-03 | 52.45 | $3.53 | 341 |
| 2023-11-02 | 43.13 | $3.15 | 271 |
| 2023-11-01 | 43.13 | $3.15 | 1284 |
| 2023-10-31 | 46.14 | $3.29 | 231 |
| 2023-10-30 | 46.14 | $3.29 | 483 |
| 2023-10-27 | 44.65 | $3.23 | 543 |
| 2023-10-26 | 46.48 | $3.32 | 1812 |
| 2023-10-25 | 44.31 | $3.23 | 245 |
| 2023-10-24 | 46.09 | $3.32 | 1980 |
| 2023-10-23 | 36.70 | $2.97 | 5473 |
| 2023-10-20 | 33.55 | $2.87 | 3888 |
| 2023-10-19 | 33.55 | $2.87 | 2347 |
| 2023-10-18 | 35.29 | $2.98 | 1718 |
| 2023-10-17 | 36.10 | $3.03 | 2425 |
| 2023-10-16 | 38.09 | $3.15 | 1539 |
| 2023-10-13 | 38.09 | $3.15 | 4531 |
| 2023-10-12 | 38.57 | $3.18 | 1547 |
| 2023-10-11 | 38.57 | $3.18 | 2456 |
| 2023-10-10 | 41.56 | $3.37 | 1634 |
| 2023-10-09 | 42.21 | $3.41 | 308 |
| 2023-10-06 | 40.20 | $3.32 | 4139 |
| 2023-10-05 | 43.05 | $3.50 | 608 |
| 2023-10-04 | 43.21 | $3.51 | 749 |
| 2023-10-03 | 45.48 | $3.65 | 3413 |
| 2023-10-02 | 42.61 | $3.51 | 2301 |
| 2023-09-29 | 45.02 | $3.66 | 2112 |
| 2023-09-28 | 44.82 | $3.65 | 4150 |
| 2023-09-27 | 45.60 | $3.70 | 4776 |
| 2023-09-26 | 48.99 | $3.91 | 2229 |
| 2023-09-25 | 47.94 | $3.85 | 170 |
| 2023-09-22 | 47.94 | $3.85 | 1829 |
| 2023-09-21 | 46.45 | $3.76 | 322 |
| 2023-09-20 | 47.60 | $3.84 | 1896 |
| 2023-09-19 | 48.90 | $3.93 | 4407 |
| 2023-09-18 | 47.70 | $3.85 | 488 |
| 2023-09-15 | 46.34 | $3.76 | 292 |
| 2023-09-14 | 46.34 | $3.76 | 1446 |
| 2023-09-13 | 47.45 | $3.85 | 2733 |
| 2023-09-12 | 48.06 | $3.90 | 4084 |
| 2023-09-11 | 45.27 | $3.69 | 3815 |
| 2023-09-08 | 46.63 | $3.81 | 3875 |
| 2023-09-07 | 42.97 | $3.54 | 1236 |
| 2023-09-06 | 44.36 | $3.67 | 3022 |
| 2023-09-05 | 42.03 | $3.50 | 5131 |
| 2023-09-01 | 42.93 | $3.59 | 3788 |
| 2023-08-31 | 41.61 | $3.49 | 3060 |
| 2023-08-30 | 41.70 | $3.50 | 1331 |
| 2023-08-29 | 43.25 | $3.67 | 5517 |
| 2023-08-28 | 47.04 | $4.06 | 941 |
| 2023-08-25 | 44.55 | $3.85 | 918 |
| 2023-08-24 | 40.09 | $3.50 | 485 |
| 2023-08-23 | 42.50 | $3.76 | 1965 |
| 2023-08-22 | 41.34 | $3.67 | 572 |
| 2023-08-21 | 40.20 | $3.58 | 3544 |
| 2023-08-18 | 40.07 | $3.57 | 8941 |
| 2023-08-17 | 42.58 | $3.87 | 4879 |
| 2023-08-16 | 42.35 | $3.85 | 3124 |
| 2023-08-15 | 43.76 | $4.02 | 1491 |
| 2023-08-14 | 48.15 | $4.51 | 627 |
| 2023-08-11 | 43.78 | $4.11 | 11451 |
| 2023-08-10 | 41.31 | $3.90 | 11057 |
| 2023-08-09 | 40.25 | $3.81 | 10029 |
| 2023-08-08 | 40.25 | $3.81 | 10141 |
| 2023-08-07 | 52.13 | $5.06 | 5963 |
| 2023-08-04 | 39.68 | $4.14 | 1785 |
| 2023-08-03 | 35.70 | $3.91 | 3068 |
| 2023-08-02 | 37.54 | $4.09 | 2353 |
| 2023-08-01 | 37.54 | $4.09 | 2451 |
| 2023-07-31 | 33.60 | $3.86 | 4216 |
| 2023-07-28 | 34.32 | $3.94 | 2473 |
| 2023-07-27 | 32.79 | $3.85 | 3681 |
| 2023-07-26 | 32.79 | $3.85 | 11975 |
| 2023-07-25 | 34.06 | $4.01 | 7064 |
| 2023-07-24 | 35.62 | $4.20 | 7887 |
| 2023-07-21 | 43.12 | $4.96 | 3517 |
| 2023-07-20 | 41.11 | $4.83 | 5122 |
| 2023-07-19 | 46.13 | $5.25 | 2898 |
| 2023-07-18 | 45.06 | $5.18 | 3994 |
| 2023-07-17 | 45.92 | $5.25 | 2375 |
| 2023-07-14 | 47.02 | $5.34 | 5869 |
| 2023-07-13 | 46.21 | $5.28 | 11735 |
| 2023-07-12 | 45.81 | $5.25 | 7308 |
| 2023-07-11 | 48.52 | $5.49 | 14411 |
| 2023-07-10 | 48.52 | $5.49 | 2085 |
| 2023-07-07 | 49.74 | $5.60 | 4394 |
| 2023-07-06 | 51.18 | $5.73 | 4329 |
| 2023-07-05 | 50.66 | $5.68 | 6019 |
| 2023-07-03 | 60.34 | $6.47 | 1468 |
| 2023-06-30 | 61.33 | $6.54 | 4163 |
| 2023-06-29 | 55.50 | $5.95 | 3710 |
| 2023-06-28 | 65.14 | $6.56 | 3892 |
| 2023-06-27 | 65.14 | $6.56 | 5883 |
| 2023-06-26 | 65.48 | $6.58 | 3040 |
| 2023-06-23 | 59.16 | $5.95 | 3853 |
| 2023-06-22 | 60.50 | $6.03 | 8455 |
| 2023-06-21 | 64.29 | $6.25 | 2770 |
| 2023-06-20 | 70.59 | $6.58 | 4304 |
| 2023-06-16 | 70.99 | $6.60 | 2200 |
| 2023-06-15 | 71.96 | $6.65 | 5011 |
| 2023-06-14 | 70.59 | $6.47 | 4221 |
| 2023-06-13 | 70.51 | $6.46 | 22094 |
| 2023-06-12 | 71.93 | $6.54 | 3677 |
| 2023-06-09 | 71.45 | $6.47 | 2284 |
| 2023-06-08 | 74.55 | $6.65 | 6234 |
| 2023-06-07 | 74.55 | $6.65 | 14304 |
| 2023-06-06 | 74.44 | $6.63 | 7956 |
| 2023-06-05 | 78.17 | $6.86 | 54443 |
| 2023-06-02 | 76.36 | $6.49 | 12870 |
| 2023-06-01 | 73.48 | $5.98 | 10428 |
| 2023-05-31 | 75.01 | $6.07 | 20117 |
| 2023-05-30 | 74.85 | $6.04 | 21351 |
| 2023-05-26 | 66.16 | $4.82 | 10921 |
| 2023-05-25 | 71.76 | $5.11 | 18496 |
| 2023-05-24 | 64.48 | $4.37 | 16335 |
| 2023-05-23 | 58.27 | $3.92 | 9748 |
| 2023-05-22 | 58.27 | $3.92 | 2761 |
| 2023-05-19 | 55.45 | $3.74 | 1781 |
| 2023-05-18 | 53.98 | $3.65 | 4001 |
| 2023-05-17 | 48.80 | $3.36 | 3277 |
| 2023-05-16 | 57.25 | $3.76 | 3797 |
| 2023-05-15 | 60.22 | $3.88 | 74 |
| 2023-05-12 | 59.72 | $3.85 | 2478 |
| 2023-05-11 | 58.91 | $3.80 | 4203 |
| 2023-05-10 | 56.76 | $3.67 | 3558 |
| 2023-05-09 | 56.76 | $3.67 | — |
| 2023-05-08 | 56.76 | $3.67 | 3740 |
| 2023-05-05 | 56.76 | $3.67 | 3237 |
| 2023-05-04 | 54.20 | $3.50 | 4243 |
| 2023-05-03 | 51.30 | $3.32 | 3457 |
| 2023-05-02 | 51.30 | $3.32 | 5659 |
| 2023-05-01 | 51.30 | $3.32 | 7976 |
| 2023-04-28 | 50.86 | $3.29 | 434 |
| 2023-04-27 | 48.63 | $3.14 | 870 |
| 2023-04-26 | 45.51 | $2.94 | 3799 |
| 2023-04-25 | 47.86 | $3.11 | 4147 |
| 2023-04-24 | 48.42 | $3.15 | 3294 |
| 2023-04-21 | 50.82 | $3.32 | 541 |
| 2023-04-20 | 49.99 | $3.26 | 6057 |
| 2023-04-19 | 48.19 | $3.13 | 9300 |
| 2023-04-18 | 48.05 | $3.12 | 6168 |
| 2023-04-17 | 49.41 | $3.23 | 10121 |
| 2023-04-14 | 48.40 | $3.15 | 7256 |
| 2023-04-13 | 50.43 | $3.32 | 8413 |
| 2023-04-12 | 43.39 | $2.79 | 22728 |
| 2023-04-11 | 49.15 | $3.25 | 9192 |
| 2023-04-10 | 49.70 | $3.29 | 6359 |
| 2023-04-06 | 50.63 | $3.36 | 4100 |
| 2023-04-05 | 47.13 | $3.10 | 5008 |
| 2023-04-04 | 48.64 | $3.22 | 8442 |
| 2023-04-03 | 46.60 | $3.07 | 12153 |
| 2023-03-31 | 43.63 | $2.86 | 9145 |
| 2023-03-30 | 43.97 | $2.89 | 6779 |
| 2023-03-29 | 43.00 | $2.82 | 4193 |
| 2023-03-28 | 44.99 | $3.01 | 3027 |
| 2023-03-27 | 46.50 | $3.15 | 6269 |
| 2023-03-24 | 43.95 | $2.95 | 18676 |
| 2023-03-23 | 50.20 | $3.50 | 5683 |
| 2023-03-22 | 45.52 | $3.15 | 7905 |
| 2023-03-21 | 48.09 | $3.36 | 8730 |
| 2023-03-20 | 46.59 | $3.25 | 6037 |
| 2023-03-17 | 43.18 | $3.01 | 1651 |
| 2023-03-16 | 42.89 | $2.99 | 4153 |
| 2023-03-15 | 42.19 | $2.94 | 8130 |
| 2023-03-14 | 38.63 | $2.69 | 1380 |
| 2023-03-13 | 39.65 | $2.80 | 7276 |
| 2023-03-10 | 35.06 | $2.49 | 16819 |
| 2023-03-09 | 37.79 | $2.80 | 7554 |
| 2023-03-08 | 34.51 | $2.59 | 5369 |
| 2023-03-07 | 34.75 | $2.62 | 6871 |
| 2023-03-06 | 35.65 | $2.73 | 4796 |
| 2023-03-03 | 35.22 | $2.70 | 17271 |
| 2023-03-02 | 35.99 | $2.80 | 16791 |
| 2023-03-01 | 39.23 | $3.20 | 8819 |
| 2023-02-28 | 36.65 | $3.01 | 8128 |
| 2023-02-27 | 37.78 | $3.15 | 6077 |
| 2023-02-24 | 37.78 | $3.15 | 5716 |
| 2023-02-23 | 37.78 | $3.15 | 11030 |
| 2023-02-22 | 37.78 | $3.15 | 10535 |
| 2023-02-21 | 38.46 | $3.25 | 10918 |
| 2023-02-17 | 41.62 | $3.69 | 8823 |
| 2023-02-16 | 42.83 | $3.85 | 6921 |
| 2023-02-15 | 47.70 | $4.44 | 8415 |
| 2023-02-14 | 41.36 | $3.85 | 12931 |
| 2023-02-13 | 49.82 | $4.72 | 2632 |
| 2023-02-10 | 50.61 | $4.79 | 5052 |
| 2023-02-09 | 47.92 | $4.55 | 4986 |
| 2023-02-08 | 55.74 | $5.20 | 1071 |
| 2023-02-07 | 55.53 | $5.18 | 1796 |
| 2023-02-06 | 56.43 | $5.25 | 4994 |
| 2023-02-03 | 56.04 | $5.21 | 6832 |
| 2023-02-02 | 52.97 | $4.90 | 347 |
| 2023-02-01 | 51.09 | $4.72 | 2116 |
| 2023-01-31 | 55.17 | $5.07 | 1662 |
| 2023-01-30 | 56.90 | $5.21 | 1935 |
| 2023-01-27 | 55.58 | $5.07 | 2717 |
| 2023-01-26 | 56.04 | $5.11 | 1862 |
| 2023-01-25 | 52.23 | $4.71 | 4489 |
| 2023-01-24 | 52.23 | $4.71 | 1342 |
| 2023-01-23 | 50.29 | $4.51 | 12909 |
| 2023-01-20 | 58.69 | $5.25 | 2951 |
| 2023-01-19 | 55.34 | $4.90 | 3102 |
| 2023-01-18 | 53.49 | $4.72 | 3773 |
| 2023-01-17 | 55.68 | $4.90 | 6043 |
| 2023-01-13 | 53.89 | $4.72 | 2240 |
| 2023-01-12 | 56.04 | $4.90 | 11235 |
| 2023-01-11 | 66.87 | $5.67 | 3288 |
| 2023-01-10 | 64.50 | $5.39 | 3769 |
| 2023-01-09 | 60.68 | $4.99 | 7768 |
| 2023-01-06 | 53.28 | $4.37 | 5478 |
| 2023-01-05 | 53.90 | $4.41 | 4398 |
| 2023-01-04 | 54.97 | $4.48 | 4416 |
| 2023-01-03 | 54.48 | $4.44 | 9732 |
| 2022-12-30 | 53.64 | $4.37 | 791 |
| 2022-12-29 | 56.16 | $4.55 | 8003 |
| 2022-12-28 | 68.18 | $5.26 | 3723 |
| 2022-12-27 | 64.64 | $4.91 | 1464 |
| 2022-12-23 | 59.35 | $4.48 | 1449 |
| 2022-12-22 | 53.70 | $4.11 | 3660 |
| 2022-12-21 | 56.95 | $4.27 | 1685 |
| 2022-12-20 | 55.01 | $4.15 | 1068 |
| 2022-12-19 | 53.52 | $4.06 | 1628 |
| 2022-12-16 | 56.70 | $4.22 | 2874 |
| 2022-12-15 | 60.77 | $4.41 | 4354 |
| 2022-12-14 | 62.57 | $4.49 | 3614 |
| 2022-12-13 | 60.92 | $4.37 | 3287 |
| 2022-12-12 | 60.79 | $4.36 | 2814 |
| 2022-12-09 | 63.31 | $4.48 | 1099 |
| 2022-12-08 | 62.82 | $4.44 | 4906 |
| 2022-12-07 | 62.82 | $4.44 | 2694 |
| 2022-12-06 | 63.98 | $4.50 | 886 |
| 2022-12-05 | 62.56 | $4.37 | 970 |
| 2022-12-02 | 61.11 | $4.24 | 4904 |
| 2022-12-01 | 60.66 | $4.20 | 6681 |
| 2022-11-30 | 61.84 | $4.27 | 3585 |
| 2022-11-29 | 59.94 | $4.09 | 3511 |
| 2022-11-28 | 59.62 | $4.06 | 3462 |
| 2022-11-25 | 57.36 | $3.85 | — |
| 2022-11-23 | 57.36 | $3.85 | 1261 |
| 2022-11-22 | 56.84 | $3.80 | 3890 |
| 2022-11-21 | 67.25 | $4.47 | 1900 |
| 2022-11-18 | 68.49 | $4.54 | 5753 |
| 2022-11-17 | 72.31 | $4.75 | 6532 |
| 2022-11-16 | 66.69 | $4.08 | 1042 |
| 2022-11-15 | 54.33 | $3.14 | 1723 |
| 2022-11-14 | 49.61 | $2.89 | 2100 |
| 2022-11-11 | 47.33 | $2.78 | 2260 |
| 2022-11-10 | 43.83 | $2.62 | 10526 |
| 2022-11-09 | 41.27 | $2.51 | 3931 |
| 2022-11-08 | 41.76 | $2.54 | 3911 |
| 2022-11-07 | 43.23 | $2.63 | 1788 |
| 2022-11-04 | 40.82 | $2.52 | 3503 |
| 2022-11-03 | 39.48 | $2.46 | 2970 |
| 2022-11-02 | 36.30 | $2.32 | 871 |
| 2022-11-01 | 38.21 | $2.46 | 2015 |
| 2022-10-31 | 39.92 | $2.58 | — |
| 2022-10-28 | 39.92 | $2.58 | 2245 |
| 2022-10-27 | 40.33 | $2.61 | 778 |
| 2022-10-26 | 37.71 | $2.48 | 2000 |
| 2022-10-25 | 34.12 | $2.31 | 7193 |
| 2022-10-24 | 41.30 | $2.85 | — |
| 2022-10-21 | 41.30 | $2.85 | 1884 |
| 2022-10-20 | 40.25 | $2.80 | 4084 |
| 2022-10-19 | 42.72 | $2.97 | 3218 |
| 2022-10-18 | 41.31 | $2.90 | 3514 |
| 2022-10-17 | 41.31 | $2.90 | 1190 |
| 2022-10-14 | 39.98 | $2.83 | 5150 |
| 2022-10-13 | 41.91 | $2.98 | 4438 |
| 2022-10-12 | 44.95 | $3.20 | 5028 |
| 2022-10-11 | 42.80 | $3.08 | 7833 |
| 2022-10-10 | 49.00 | $3.49 | 871 |
| 2022-10-07 | 42.65 | $3.16 | 2252 |
| 2022-10-06 | 45.94 | $3.36 | 928 |
| 2022-10-05 | 42.80 | $3.21 | 1878 |
| 2022-10-04 | 43.28 | $3.24 | 1626 |
| 2022-10-03 | 42.87 | $3.22 | 2252 |
| 2022-09-30 | 37.58 | $2.97 | 2193 |
| 2022-09-29 | 40.89 | $3.20 | 1123 |
| 2022-09-28 | 38.66 | $3.10 | — |
| 2022-09-27 | 38.66 | $3.10 | 1834 |
| 2022-09-26 | 37.38 | $3.04 | 4043 |
| 2022-09-23 | 41.95 | $3.37 | 3420 |
| 2022-09-22 | 42.86 | $3.43 | 1900 |
| 2022-09-21 | 41.46 | $3.36 | 2123 |
| 2022-09-20 | 42.45 | $3.43 | 3304 |
| 2022-09-19 | 41.69 | $3.39 | 1294 |
| 2022-09-16 | 43.03 | $3.49 | 483 |
| 2022-09-15 | 42.86 | $3.48 | 1233 |
| 2022-09-14 | 42.52 | $3.46 | 1694 |
| 2022-09-13 | 38.96 | $3.25 | 1578 |
| 2022-09-12 | 41.15 | $3.44 | 1178 |
| 2022-09-09 | 41.86 | $3.50 | 3037 |
| 2022-09-08 | 39.56 | $3.36 | 3314 |
| 2022-09-07 | 37.37 | $3.23 | 4403 |
| 2022-09-06 | 37.57 | $3.25 | 8816 |
| 2022-09-02 | 38.95 | $3.39 | 3922 |
| 2022-09-01 | 38.49 | $3.36 | 1771 |
| 2022-08-31 | 38.67 | $3.38 | 334 |
| 2022-08-30 | 39.94 | $3.52 | 9540 |
| 2022-08-29 | 39.67 | $3.50 | 10440 |
| 2022-08-26 | 41.81 | $3.74 | 1630 |
| 2022-08-25 | 42.81 | $3.85 | 600 |
| 2022-08-24 | 42.81 | $3.85 | 843 |
| 2022-08-23 | 44.93 | $4.09 | 808 |
| 2022-08-22 | 45.02 | $4.10 | 1305 |
| 2022-08-19 | 43.65 | $3.97 | 8216 |
| 2022-08-18 | 44.80 | $4.11 | 827 |
| 2022-08-17 | 44.10 | $4.04 | 846 |
| 2022-08-16 | 42.23 | $3.85 | 3233 |
| 2022-08-15 | 44.15 | $4.11 | 3450 |
| 2022-08-12 | 45.36 | $4.27 | 5155 |
| 2022-08-11 | 43.14 | $4.03 | 8190 |
| 2022-08-10 | 41.45 | $3.85 | 2943 |
| 2022-08-09 | 41.45 | $3.85 | 1694 |
| 2022-08-08 | 42.08 | $3.95 | 4673 |
| 2022-08-05 | 42.94 | $4.09 | 2570 |
| 2022-08-04 | 42.94 | $4.09 | 2206 |
| 2022-08-03 | 43.93 | $4.26 | 1553 |
| 2022-08-02 | 40.81 | $3.85 | 2375 |
| 2022-08-01 | 38.01 | $3.50 | 5516 |
| 2022-07-29 | 41.76 | $4.20 | 1976 |
| 2022-07-28 | 43.82 | $4.55 | 1881 |
| 2022-07-27 | 42.44 | $4.37 | 1776 |
| 2022-07-26 | 46.23 | $5.00 | 1564 |
| 2022-07-25 | 44.27 | $4.74 | 963 |
| 2022-07-22 | 52.40 | $5.91 | 916 |
| 2022-07-21 | 49.70 | $5.55 | 2127 |
| 2022-07-20 | 35.64 | $4.09 | 651 |
| 2022-07-19 | 34.81 | $4.02 | 2745 |
| 2022-07-18 | 35.25 | $4.09 | 1336 |
| 2022-07-15 | 35.48 | $4.13 | 1340 |
| 2022-07-14 | 35.83 | $4.19 | 2396 |
| 2022-07-13 | 36.86 | $4.37 | 2076 |
| 2022-07-12 | 37.48 | $4.48 | 358 |
| 2022-07-11 | 35.60 | $4.28 | 264 |
| 2022-07-08 | 37.03 | $4.55 | 4198 |
| 2022-07-07 | 37.03 | $4.55 | 2513 |
| 2022-07-06 | 35.65 | $4.39 | 1754 |
| 2022-07-05 | 36.99 | $4.67 | 2526 |
| 2022-07-01 | 43.98 | $5.91 | 901 |
| 2022-06-30 | 38.07 | $5.25 | 2831 |
| 2022-06-29 | 41.33 | $5.77 | 542 |
| 2022-06-28 | 42.33 | $5.92 | 2119 |
| 2022-06-27 | 42.33 | $5.92 | 671 |
| 2022-06-24 | 44.25 | $6.22 | — |
| 2022-06-23 | 44.25 | $6.22 | 745 |
| 2022-06-22 | 47.57 | $6.73 | 1974 |
| 2022-06-21 | 47.84 | $6.77 | 1756 |
| 2022-06-17 | 45.59 | $6.46 | 308 |
| 2022-06-16 | 46.76 | $6.65 | 3634 |
| 2022-06-15 | 44.25 | $6.30 | 2552 |
| 2022-06-14 | 45.00 | $6.43 | 1907 |
| 2022-06-13 | 47.53 | $6.86 | 902 |
| 2022-06-10 | 49.18 | $7.13 | 4721 |
| 2022-06-09 | 49.48 | $7.18 | 5255 |
| 2022-06-08 | 49.83 | $7.24 | 8180 |
| 2022-06-07 | 52.41 | $7.68 | 28 |
| 2022-06-06 | 50.59 | $7.35 | 997 |
| 2022-06-03 | 52.62 | $7.70 | 4625 |
| 2022-06-02 | 53.85 | $7.91 | 1051 |
| 2022-06-01 | 44.59 | $6.33 | 1960 |
| 2022-05-31 | 48.19 | $6.95 | 2065 |
| 2022-05-27 | 46.05 | $6.63 | 84 |
| 2022-05-26 | 48.12 | $6.98 | 1354 |
| 2022-05-25 | 48.23 | $7.00 | 165 |
| 2022-05-24 | 46.50 | $6.72 | 675 |
| 2022-05-23 | 35.76 | $5.25 | 558 |
| 2022-05-20 | 44.91 | $6.82 | 983 |
| 2022-05-19 | 51.34 | $7.63 | 1625 |
| 2022-05-18 | 45.58 | $7.00 | 1504 |
| 2022-05-17 | 43.04 | $6.75 | 2059 |
| 2022-05-16 | 43.11 | $6.76 | 1388 |
| 2022-05-13 | 44.23 | $6.91 | 926 |
| 2022-05-12 | 38.01 | $6.30 | 475 |
| 2022-05-11 | 36.91 | $6.20 | 1842 |
| 2022-05-10 | 39.22 | $6.55 | 328 |
| 2022-05-09 | 41.32 | $6.85 | 1402 |
| 2022-05-06 | 43.54 | $7.15 | 1697 |
| 2022-05-05 | 47.24 | $7.61 | 456 |
| 2022-05-04 | 42.83 | $7.17 | 5 |
| 2022-05-03 | 42.83 | $7.17 | 492 |
| 2022-05-02 | 46.93 | $7.68 | 88 |
| 2022-04-29 | 41.61 | $7.17 | 865 |
| 2022-04-28 | 44.61 | $7.53 | 2304 |
| 2022-04-27 | 46.10 | $7.70 | 3382 |
| 2022-04-26 | 46.10 | $7.70 | 6307 |
| 2022-04-25 | 48.15 | $7.94 | 6093 |
| 2022-04-22 | 47.50 | $7.87 | 202 |
| 2022-04-21 | 50.67 | $8.24 | 220 |
| 2022-04-20 | 50.50 | $8.22 | 398 |
| 2022-04-19 | 49.84 | $8.14 | 485 |
| 2022-04-18 | 50.40 | $8.21 | 268 |
| 2022-04-14 | 48.29 | $7.94 | 1712 |
| 2022-04-13 | 48.29 | $7.94 | 1336 |
| 2022-04-12 | 50.29 | $8.22 | 74 |
| 2022-04-11 | 47.80 | $7.88 | 287 |
| 2022-04-08 | 49.97 | $8.19 | 658 |
| 2022-04-07 | 46.30 | $7.70 | 1085 |
| 2022-04-06 | 48.44 | $8.01 | 8085 |
| 2022-04-05 | 51.26 | $8.40 | 7171 |
| 2022-04-04 | 51.19 | $8.39 | 179 |
| 2022-04-01 | 48.84 | $8.05 | 370 |
| 2022-03-31 | 49.98 | $8.22 | 1035 |
| 2022-03-30 | 46.56 | $7.73 | 62 |
| 2022-03-29 | 43.73 | $7.35 | 3090 |
| 2022-03-28 | 48.84 | $8.14 | 789 |
| 2022-03-25 | 47.51 | $7.96 | 55 |
| 2022-03-24 | 46.34 | $7.80 | 37 |
| 2022-03-23 | 45.61 | $7.70 | 651 |
| 2022-03-22 | 47.69 | $8.04 | 1841 |
| 2022-03-21 | 48.81 | $8.22 | 551 |
| 2022-03-18 | 49.18 | $8.28 | 3432 |
| 2022-03-17 | 48.81 | $8.22 | 5147 |
| 2022-03-16 | 45.60 | $7.70 | 5205 |
| 2022-03-15 | 45.97 | $7.77 | 974 |
| 2022-03-14 | 44.88 | $7.59 | 4914 |
| 2022-03-11 | 47.19 | $8.05 | 5117 |
| 2022-03-10 | 44.85 | $7.65 | 6901 |
| 2022-03-09 | 46.98 | $8.08 | 21321 |
| 2022-03-08 | 60.98 | $10.27 | 9400 |
| 2022-03-07 | 55.84 | $9.37 | 5324 |
| 2022-03-04 | 52.90 | $8.92 | 1245 |
| 2022-03-03 | 52.56 | $8.87 | 2598 |
| 2022-03-02 | 48.00 | $8.22 | 371 |
| 2022-03-01 | 48.00 | $8.22 | 411 |
| 2022-02-28 | 49.19 | $8.40 | 3382 |
| 2022-02-25 | 49.70 | $8.48 | 1411 |
| 2022-02-24 | 50.91 | $8.67 | 428 |
| 2022-02-23 | 49.18 | $8.39 | 328 |
| 2022-02-22 | 48.38 | $8.26 | 831 |
| 2022-02-18 | 47.10 | $8.05 | 980 |
| 2022-02-17 | 49.03 | $8.40 | 167 |
| 2022-02-16 | 51.00 | $8.75 | 51 |
| 2022-02-15 | 50.90 | $8.73 | 574 |
| 2022-02-14 | 44.08 | $7.56 | 1615 |
| 2022-02-11 | 50.91 | $8.75 | 225 |
| 2022-02-10 | 53.21 | $9.10 | 10 |
| 2022-02-09 | 51.11 | $8.75 | 865 |
| 2022-02-08 | 53.39 | $9.10 | 157 |
| 2022-02-07 | 53.39 | $9.10 | 268 |
| 2022-02-04 | 53.39 | $9.10 | 253 |
| 2022-02-03 | 52.03 | $8.84 | 871 |
| 2022-02-02 | 51.56 | $8.75 | 592 |
| 2022-02-01 | 53.48 | $9.10 | 900 |
| 2022-01-31 | 49.94 | $8.40 | 320 |
| 2022-01-28 | 48.06 | $8.05 | 1586 |
| 2022-01-27 | 49.58 | $8.35 | 97 |
| 2022-01-26 | 52.73 | $8.95 | 734 |
| 2022-01-25 | 54.20 | $9.22 | 1040 |
| 2022-01-24 | 50.77 | $8.51 | 1142 |
| 2022-01-21 | 50.22 | $8.40 | 9439 |
| 2022-01-20 | 56.00 | $9.47 | 66 |
| 2022-01-19 | 54.70 | $9.19 | 714 |
| 2022-01-18 | 58.00 | $9.76 | 7126 |
| 2022-01-14 | 53.72 | $8.84 | 437 |
| 2022-01-13 | 51.47 | $8.40 | 598 |
| 2022-01-12 | 53.14 | $8.70 | 475 |
| 2022-01-11 | 53.42 | $8.75 | 1126 |
| 2022-01-10 | 51.75 | $8.40 | 491 |
| 2022-01-07 | 52.11 | $8.47 | 209 |
| 2022-01-06 | 52.74 | $8.60 | 1437 |
| 2022-01-05 | 56.57 | $9.36 | 1247 |
| 2022-01-04 | 59.88 | $9.97 | 1649 |
| 2022-01-03 | 60.88 | $10.15 | 1880 |
| 2021-12-31 | 61.42 | $10.25 | 1285 |
| 2021-12-30 | 58.74 | $9.48 | 580 |
| 2021-12-29 | 56.66 | $8.92 | 4118 |
| 2021-12-28 | 63.33 | $10.15 | 1447 |
| 2021-12-27 | 58.41 | $8.85 | 1077 |
| 2021-12-23 | 57.24 | $8.57 | 2123 |
| 2021-12-22 | 62.50 | $9.45 | 3135 |
| 2021-12-21 | 68.26 | $10.30 | 9479 |
| 2021-12-20 | 42.82 | $5.98 | 3082 |
| 2021-12-17 | 45.38 | $6.30 | 614 |
| 2021-12-16 | 51.61 | $6.98 | 1588 |
| 2021-12-15 | 51.81 | $7.00 | 1770 |
| 2021-12-14 | 48.52 | $6.65 | 889 |
| 2021-12-13 | 55.76 | $7.35 | 2394 |
| 2021-12-10 | 55.76 | $7.35 | 147 |
| 2021-12-09 | 54.17 | $7.17 | 219 |
| 2021-12-08 | 56.08 | $7.35 | 45 |
| 2021-12-07 | 57.15 | $7.45 | 1331 |
| 2021-12-06 | 57.15 | $7.45 | 2934 |
| 2021-12-03 | 50.34 | $6.65 | 1272 |
| 2021-12-02 | 55.35 | $7.13 | 1670 |
| 2021-12-01 | 55.17 | $7.11 | 4324 |
| 2021-11-30 | 54.23 | $7.00 | 949 |
| 2021-11-29 | 53.29 | $6.89 | 707 |
| 2021-11-26 | 52.37 | $6.78 | 14 |
| 2021-11-24 | 52.29 | $6.77 | 121 |
| 2021-11-23 | 54.32 | $7.00 | 320 |
| 2021-11-22 | 56.03 | $7.19 | 663 |
| 2021-11-19 | 54.00 | $6.91 | 1108 |
| 2021-11-18 | 53.42 | $6.83 | — |
| 2021-11-17 | 53.42 | $6.83 | 48 |
| 2021-11-16 | 52.19 | $6.65 | 1353 |
| 2021-11-15 | 52.19 | $6.65 | 440 |
| 2021-11-12 | 54.73 | $7.00 | 1458 |
| 2021-11-11 | 58.76 | $7.52 | 2367 |
| 2021-11-10 | 46.42 | $5.81 | 420 |
| 2021-11-09 | 46.42 | $5.81 | 4 |
| 2021-11-08 | 46.08 | $5.77 | 2983 |
| 2021-11-05 | 52.96 | $6.63 | 1007 |
| 2021-11-04 | 54.86 | $6.84 | 25 |
| 2021-11-03 | 48.89 | $6.12 | 1067 |
| 2021-11-02 | 52.26 | $6.49 | 344 |
| 2021-11-01 | 54.08 | $6.68 | 638 |
| 2021-10-29 | 52.08 | $6.44 | 1078 |
| 2021-10-28 | 55.74 | $6.82 | 360 |
| 2021-10-27 | 54.62 | $6.68 | 122 |
| 2021-10-26 | 53.01 | $6.48 | 279 |
| 2021-10-25 | 52.93 | $6.47 | 1557 |
| 2021-10-22 | 55.79 | $6.79 | 1302 |
| 2021-10-21 | 52.60 | $6.37 | 1372 |
| 2021-10-20 | 51.25 | $6.20 | 2990 |
| 2021-10-19 | 50.70 | $6.13 | 501 |
| 2021-10-18 | 51.17 | $6.19 | 61 |
| 2021-10-15 | 47.96 | $5.77 | 1247 |
| 2021-10-14 | 49.28 | $5.95 | 971 |
| 2021-10-13 | 48.45 | $5.84 | 254 |
| 2021-10-12 | 47.19 | $5.67 | 2997 |
| 2021-10-11 | 57.28 | $6.96 | 1885 |
| 2021-10-08 | 49.39 | $5.97 | 1130 |
| 2021-10-07 | 46.75 | $5.69 | 3598 |
| 2021-10-06 | 45.40 | $5.55 | 375 |
| 2021-10-05 | 45.80 | $5.60 | 1447 |
| 2021-10-04 | 40.59 | $5.07 | 744 |
| 2021-10-01 | 42.34 | $5.31 | 106 |
| 2021-09-30 | 39.56 | $5.04 | 680 |
| 2021-09-29 | 40.24 | $5.14 | 1411 |
| 2021-09-28 | 46.23 | $5.93 | 2641 |
| 2021-09-27 | 41.41 | $5.47 | 1323 |
| 2021-09-24 | 40.86 | $5.42 | 839 |
| 2021-09-23 | 39.02 | $5.25 | 567 |
| 2021-09-22 | 44.43 | $5.95 | 286 |
| 2021-09-21 | 43.37 | $5.85 | 6808 |
| 2021-09-20 | 46.50 | $6.22 | 1631 |
| 2021-09-17 | 43.35 | $5.92 | 4977 |
| 2021-09-16 | 41.71 | $5.77 | 1559 |
| 2021-09-15 | 45.45 | $6.22 | 500 |
| 2021-09-14 | 46.15 | $6.30 | 260 |
| 2021-09-13 | 46.15 | $6.30 | 1008 |
| 2021-09-10 | 46.15 | $6.30 | 393 |
| 2021-09-09 | 49.75 | $6.74 | 2085 |
| 2021-09-08 | 43.03 | $6.04 | — |
| 2021-09-07 | 43.03 | $6.04 | 4734 |
| 2021-09-03 | 45.21 | $6.32 | 490 |
| 2021-09-02 | 42.95 | $6.09 | 200 |
| 2021-09-01 | 38.78 | $5.69 | 285 |
| 2021-08-31 | 38.78 | $5.69 | 574 |
| 2021-08-30 | 42.27 | $6.19 | 85 |
| 2021-08-27 | 44.00 | $6.42 | 152 |
| 2021-08-26 | 46.59 | $6.75 | 100 |
| 2021-08-25 | 41.85 | $6.27 | 114 |
| 2021-08-24 | 42.91 | $6.41 | — |
| 2021-08-23 | 42.91 | $6.41 | 350 |
| 2021-08-20 | 43.05 | $6.43 | 628 |
| 2021-08-19 | 39.18 | $6.02 | 1169 |
| 2021-08-18 | 39.81 | $6.12 | 227 |
| 2021-08-17 | 45.94 | $7.00 | 142 |
| 2021-08-16 | 45.94 | $7.00 | 310 |
| 2021-08-13 | 44.36 | $6.82 | 71 |
| 2021-08-12 | 44.10 | $6.79 | 182 |
| 2021-08-11 | 45.51 | $7.00 | 1822 |
| 2021-08-10 | 44.22 | $6.84 | 1636 |
| 2021-08-09 | 34.99 | $5.83 | 3412 |
| 2021-08-06 | 36.82 | $6.15 | 1505 |
| 2021-08-05 | 34.79 | $5.95 | 293 |
| 2021-08-04 | 36.06 | $6.18 | 1442 |
| 2021-08-03 | 39.56 | $6.77 | 257 |
| 2021-08-02 | 41.04 | $7.00 | 314 |
| 2021-07-30 | 38.58 | $6.74 | 71 |
| 2021-07-29 | 38.64 | $6.75 | 840 |
| 2021-07-28 | 36.03 | $6.47 | 54 |
| 2021-07-27 | 38.29 | $6.88 | 343 |
| 2021-07-26 | 35.38 | $6.57 | 506 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.22
2026-07-22
Close Price
$3.21
Vol: 14245
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -63.22 | $3.21 | 14245 |
| 2026-07-21 | -62.64 | $3.23 | 59200 |
| 2026-07-20 | -74.53 | $3.16 | 24900 |
| 2026-07-17 | -79.34 | $3.14 | 13000 |
| 2026-07-16 | -86.26 | $3.07 | 95400 |
| 2026-07-15 | -83.47 | $3.28 | 27400 |
| 2026-07-14 | -84.00 | $3.28 | 37228 |
| 2026-07-13 | -82.09 | $3.32 | 27800 |
| 2026-07-10 | -79.10 | $3.36 | 7800 |
| 2026-07-09 | -72.39 | $3.45 | 84938 |
| 2026-07-08 | -76.76 | $3.41 | 22244 |
| 2026-07-07 | -77.46 | $3.40 | 23900 |
| 2026-07-06 | -69.01 | $3.52 | 44545 |
| 2026-07-02 | -70.42 | $3.50 | 81300 |
| 2026-07-01 | -65.73 | $3.57 | 32800 |
| 2026-06-30 | -84.62 | $3.30 | 37309 |
| 2026-06-29 | -93.01 | $3.18 | 64900 |
| 2026-06-26 | -96.30 | $3.21 | 70400 |
| 2026-06-25 | -92.19 | $3.33 | 27040 |
| 2026-06-24 | -98.41 | $3.27 | 61503 |
| 2026-06-23 | -89.47 | $3.66 | 55717 |
| 2026-06-22 | -80.25 | $3.86 | 46122 |
| 2026-06-18 | -68.04 | $4.01 | 50100 |
| 2026-06-17 | -69.17 | $4.11 | 29000 |
| 2026-06-16 | -62.59 | $4.22 | 47400 |
| 2026-06-15 | -67.84 | $4.25 | 120300 |
| 2026-04-06 | -71.51 | $4.21 | 18580 |
| 2026-04-02 | -69.27 | $4.25 | 8885 |
| 2026-04-01 | -71.14 | $4.28 | 31484 |
| 2026-03-31 | -80.99 | $4.16 | 36645 |
| 2026-03-30 | -85.54 | $4.05 | 12903 |
| 2026-03-27 | -84.08 | $4.09 | 35844 |
| 2026-03-26 | -87.35 | $4.01 | 22239 |
| 2026-03-25 | -82.75 | $4.14 | 30041 |
| 2026-03-24 | -78.82 | $4.24 | 14146 |
| 2026-03-23 | -79.61 | $4.22 | 55379 |
| 2026-03-20 | -98.47 | $3.74 | 19099 |
| 2026-03-19 | -88.12 | $4.01 | 33464 |
| 2026-03-18 | -94.58 | $4.04 | 26027 |
| 2026-03-17 | -95.00 | $4.03 | 24376 |
| 2026-03-16 | -89.58 | $4.16 | 28251 |
| 2026-03-13 | -93.33 | $4.07 | 97953 |
| 2026-03-12 | -96.63 | $4.59 | 45464 |
| 2026-03-11 | -82.58 | $4.84 | 1.4M |
| 2026-03-10 | -81.70 | $5.06 | 1.4M |
| 2026-03-09 | -77.02 | $5.07 | 1.4M |
| 2026-03-06 | -65.22 | $5.26 | — |
| 2026-03-05 | -65.22 | $5.26 | 63054 |
| 2026-03-04 | -54.04 | $5.44 | 33141 |
| 2026-03-03 | -45.96 | $5.57 | 23002 |
| 2026-03-02 | -44.10 | $5.60 | 34189 |
| 2026-02-27 | -59.73 | $5.88 | 30497 |
| 2026-02-26 | -65.37 | $5.86 | 32682 |
| 2026-02-25 | -62.69 | $5.95 | 24937 |
| 2026-02-24 | -64.78 | $5.88 | 27182 |
| 2026-02-23 | -62.69 | $5.95 | 31610 |
| 2026-02-20 | -71.04 | $5.67 | 22746 |
| 2026-02-19 | -80.90 | $5.34 | 13191 |
| 2026-02-18 | -78.81 | $5.41 | 31058 |
| 2026-02-17 | -74.63 | $5.55 | 42820 |
| 2026-02-13 | -73.13 | $5.60 | 24043 |
| 2026-02-12 | -80.30 | $5.36 | 28690 |
| 2026-02-11 | -76.72 | $5.48 | 35603 |
| 2026-02-10 | -79.10 | $5.40 | 44934 |
| 2026-02-09 | -91.04 | $5.00 | 177196 |
| 2026-02-06 | -72.26 | $5.81 | 46230 |
| 2026-02-05 | -84.84 | $5.42 | 57439 |
| 2026-02-04 | -76.45 | $5.68 | 44007 |
| 2026-02-03 | -75.81 | $5.70 | 59702 |
| 2026-02-02 | -71.61 | $5.83 | 111535 |
| 2026-01-30 | -81.29 | $5.53 | 233980 |
| 2026-01-29 | -42.86 | $7.00 | 47276 |
| 2026-01-28 | -16.43 | $7.24 | 54214 |
| 2026-01-27 | -27.67 | $6.95 | 39850 |
| 2026-01-26 | -58.36 | $6.83 | 103977 |
| 2026-01-23 | -67.48 | $6.53 | 26948 |
| 2026-01-22 | -71.43 | $6.40 | 38589 |
| 2026-01-21 | -67.48 | $6.53 | 116208 |
| 2026-01-20 | -74.47 | $6.30 | 82828 |
| 2026-01-16 | -74.47 | $6.30 | 20684 |
| 2026-01-15 | -77.20 | $6.21 | 34498 |
| 2026-01-14 | -73.86 | $6.32 | 55113 |
| 2026-01-13 | -82.37 | $6.04 | 33655 |
| 2026-01-12 | -82.67 | $6.03 | 59396 |
| 2026-01-09 | -90.88 | $5.76 | 76961 |
| 2026-01-08 | -89.67 | $5.80 | 34337 |
| 2026-01-07 | -86.32 | $5.91 | 13458 |
| 2026-01-06 | -84.19 | $5.98 | 22984 |
| 2026-01-05 | -94.83 | $5.63 | 24441 |
| 2026-01-02 | -84.19 | $5.98 | 37768 |
| 2025-12-31 | -73.47 | $6.23 | 26073 |
| 2025-12-30 | -78.16 | $5.78 | 53667 |
| 2025-12-29 | -64.47 | $6.30 | 76816 |
| 2025-12-26 | -31.38 | $7.52 | 36391 |
| 2025-12-24 | -36.33 | $6.43 | 31988 |
| 2025-12-23 | -36.94 | $6.41 | 19026 |
| 2025-12-22 | -33.96 | $6.49 | 15943 |
| 2025-12-19 | -38.60 | $6.30 | 14313 |
| 2025-12-18 | -38.60 | $6.30 | 8324 |
| 2025-12-17 | -40.00 | $6.26 | 28908 |
| 2025-12-16 | -32.28 | $6.48 | 28355 |
| 2025-12-15 | -9.19 | $7.12 | 48632 |
| 2025-12-12 | -3.08 | $6.75 | 9223 |
| 2025-12-11 | -15.42 | $6.47 | 20163 |
| 2025-12-10 | -15.86 | $6.46 | 19758 |
| 2025-12-09 | -5.24 | $6.54 | 33887 |
| 2025-12-08 | -16.00 | $6.02 | 11704 |
| 2025-12-05 | -2.72 | $6.25 | 24314 |
| 2025-12-04 | -5.00 | $5.60 | 11412 |
| 2025-12-03 | -4.39 | $5.55 | 14413 |
| 2025-12-02 | -18.56 | $5.25 | 7245 |
| 2025-12-01 | -18.56 | $5.25 | 49080 |
| 2025-11-28 | -26.58 | $5.04 | 11562 |
| 2025-11-26 | -44.30 | $4.90 | 14513 |
| 2025-11-25 | -46.84 | $4.88 | 8573 |
| 2025-11-24 | -60.76 | $4.77 | 10538 |
| 2025-11-21 | -47.75 | $4.72 | 12957 |
| 2025-11-20 | -47.75 | $4.72 | 15044 |
| 2025-11-19 | -47.86 | $4.75 | 21922 |
| 2025-11-18 | -47.86 | $4.75 | 14749 |
| 2025-11-17 | -50.78 | $4.77 | 5705 |
| 2025-11-14 | -57.66 | $4.72 | 10062 |
| 2025-11-13 | -59.72 | $4.72 | 14375 |
| 2025-11-12 | -66.67 | $4.73 | 22795 |
| 2025-11-11 | -61.02 | $4.83 | 13926 |
| 2025-11-10 | -57.63 | $4.89 | 23693 |
| 2025-11-07 | -61.58 | $4.82 | 16695 |
| 2025-11-06 | -67.23 | $4.72 | 18572 |
| 2025-11-05 | -48.02 | $5.06 | 19420 |
| 2025-11-04 | -50.28 | $5.02 | 23578 |
| 2025-11-03 | -63.28 | $4.79 | 13206 |
| 2025-10-31 | -61.02 | $4.83 | 16620 |
| 2025-10-30 | -67.23 | $4.72 | 14099 |
| 2025-10-29 | -62.15 | $4.81 | 13309 |
| 2025-10-28 | -67.23 | $4.72 | 14010 |
| 2025-10-27 | -52.54 | $4.98 | 72179 |
| 2025-10-24 | -95.35 | $4.68 | 22177 |
| 2025-10-23 | -73.95 | $5.03 | 9595 |
| 2025-10-22 | -77.31 | $4.99 | 2157 |
| 2025-10-21 | -67.67 | $5.01 | 18653 |
| 2025-10-20 | -59.15 | $5.07 | 14148 |
| 2025-10-17 | -43.14 | $5.25 | 10962 |
| 2025-10-16 | -27.45 | $5.49 | 24156 |
| 2025-10-15 | -19.49 | $5.33 | 14845 |
| 2025-10-14 | -18.64 | $5.34 | 16294 |
| 2025-10-13 | -17.80 | $5.35 | 18259 |
| 2025-10-10 | -16.35 | $5.25 | 20287 |
| 2025-10-09 | -14.56 | $5.26 | 18234 |
| 2025-10-08 | -33.64 | $5.00 | 15474 |
| 2025-10-07 | -13.01 | $5.21 | 50118 |
| 2025-10-06 | -30.63 | $5.25 | 68768 |
| 2025-10-03 | -53.75 | $4.88 | 26912 |
| 2025-10-02 | -36.84 | $5.07 | 15475 |
| 2025-10-01 | -40.79 | $4.95 | 13415 |
| 2025-09-30 | -42.43 | $4.90 | 11851 |
| 2025-09-29 | -36.84 | $5.07 | 13280 |
| 2025-09-26 | -32.89 | $5.19 | 17670 |
| 2025-09-25 | -39.14 | $5.00 | 2040 |
| 2025-09-24 | -32.24 | $5.21 | 8514 |
| 2025-09-23 | -45.39 | $4.81 | 35089 |
| 2025-09-22 | -53.29 | $4.57 | 12934 |
| 2025-09-19 | -50.66 | $4.65 | 22758 |
| 2025-09-18 | -44.74 | $4.83 | 12392 |
| 2025-09-17 | -44.08 | $4.85 | 8973 |
| 2025-09-16 | -43.18 | $4.86 | 6550 |
| 2025-09-15 | -44.16 | $4.83 | 15805 |
| 2025-09-12 | -41.56 | $4.91 | 10384 |
| 2025-09-11 | -57.10 | $4.38 | 8068 |
| 2025-09-10 | -56.97 | $4.31 | 21072 |
| 2025-09-09 | -48.38 | $4.55 | 17704 |
| 2025-09-08 | -45.43 | $4.65 | 41113 |
| 2025-09-05 | 0.00 | $6.19 | 86678 |
| 2025-09-04 | -32.39 | $4.24 | 11332 |
| 2025-09-03 | -30.99 | $4.27 | 11123 |
| 2025-09-02 | -10.42 | $4.52 | 24616 |
| 2025-08-29 | -2.29 | $4.08 | 10367 |
| 2025-08-28 | -4.10 | $3.97 | 17291 |
| 2025-08-27 | -11.49 | $3.57 | 10857 |
| 2025-08-26 | -30.00 | $3.29 | 4453 |
| 2025-08-25 | -31.43 | $3.28 | 3017 |
| 2025-08-22 | -40.00 | $3.22 | 7495 |
| 2025-08-21 | -40.00 | $3.22 | 2848 |
| 2025-08-20 | -50.00 | $3.15 | 9085 |
| 2025-08-19 | -50.00 | $3.15 | 11005 |
| 2025-08-18 | -41.43 | $3.21 | 4491 |
| 2025-08-15 | -37.14 | $3.24 | 5534 |
| 2025-08-14 | -26.98 | $3.26 | 8654 |
| 2025-08-13 | -63.49 | $3.03 | 5195 |
| 2025-08-12 | -72.73 | $2.95 | 3442 |
| 2025-08-11 | -71.64 | $2.95 | 12542 |
| 2025-08-08 | -70.15 | $2.96 | 4977 |
| 2025-08-07 | -58.33 | $2.94 | 14267 |
| 2025-08-06 | -71.43 | $2.83 | 10719 |
| 2025-08-05 | -47.62 | $3.03 | 17415 |
| 2025-08-04 | 0.00 | $3.43 | 26044 |
| 2025-08-01 | -28.13 | $3.05 | 7031 |
| 2025-07-31 | -39.06 | $2.98 | 9113 |
| 2025-07-30 | -40.63 | $2.97 | 8737 |
| 2025-07-29 | -42.47 | $3.01 | 8501 |
| 2025-07-28 | -50.68 | $2.95 | 10029 |
| 2025-07-25 | -65.93 | $2.90 | 6613 |
| 2025-07-24 | -63.74 | $2.92 | 11170 |
| 2025-07-23 | -65.93 | $2.90 | 5081 |
| 2025-07-22 | -60.44 | $2.95 | 15804 |
| 2025-07-21 | -60.44 | $2.95 | 7814 |
| 2025-07-18 | -65.93 | $2.90 | 12538 |
| 2025-07-17 | -61.54 | $2.94 | 3624 |
| 2025-07-16 | -77.42 | $2.80 | 3041 |
| 2025-07-15 | -77.42 | $2.80 | 4774 |
| 2025-07-14 | -58.04 | $3.06 | 24266 |
| 2025-07-11 | -75.66 | $2.96 | 16076 |
| 2025-07-10 | -85.91 | $2.83 | 10965 |
| 2025-07-09 | -95.30 | $2.69 | 11079 |
| 2025-07-08 | -91.67 | $2.79 | 12171 |
| 2025-07-07 | -100.00 | $2.80 | 20737 |
| 2025-07-03 | -88.64 | $2.95 | 3922 |
| 2025-07-02 | -87.12 | $2.97 | 36654 |
| 2025-07-01 | -90.48 | $2.98 | 8976 |
| 2025-06-30 | -96.55 | $3.00 | 8265 |
| 2025-06-27 | -91.51 | $3.15 | 16340 |
| 2025-06-26 | -93.81 | $3.21 | 5984 |
| 2025-06-25 | -94.85 | $3.20 | 4559 |
| 2025-06-24 | -93.81 | $3.21 | 11309 |
| 2025-06-23 | -89.69 | $3.25 | 2632 |
| 2025-06-20 | -93.81 | $3.21 | 6031 |
| 2025-06-18 | -81.25 | $3.34 | 14614 |
| 2025-06-17 | -93.62 | $3.24 | 7893 |
| 2025-06-16 | -82.98 | $3.34 | 19084 |
| 2025-06-13 | -59.57 | $3.56 | 2703 |
| 2025-06-12 | -53.19 | $3.62 | 7151 |
| 2025-06-11 | -24.47 | $3.89 | 4115 |
| 2025-06-10 | -28.72 | $3.85 | 4616 |
| 2025-06-09 | -10.64 | $4.02 | 13245 |
| 2025-06-06 | -47.87 | $3.67 | 11036 |
| 2025-06-05 | -77.22 | $3.36 | 14752 |
| 2025-06-04 | -37.97 | $3.67 | 4958 |
| 2025-06-03 | -67.09 | $3.44 | 1824 |
| 2025-06-02 | -60.76 | $3.49 | 9412 |
| 2025-05-30 | -63.10 | $3.49 | 5164 |
| 2025-05-29 | -64.29 | $3.48 | 1164 |
| 2025-05-28 | -75.00 | $3.39 | 2762 |
| 2025-05-27 | -64.29 | $3.48 | 11228 |
| 2025-05-23 | -60.71 | $3.51 | 14103 |
| 2025-05-22 | -75.00 | $3.39 | 2532 |
| 2025-05-21 | -73.33 | $3.46 | 2434 |
| 2025-05-20 | -73.33 | $3.46 | 10209 |
| 2025-05-19 | -90.12 | $3.50 | 4001 |
| 2025-05-16 | -72.15 | $3.66 | 4119 |
| 2025-05-15 | -71.23 | $3.71 | 3109 |
| 2025-05-14 | -100.00 | $3.50 | 2841 |
| 2025-05-13 | -74.68 | $3.71 | 3790 |
| 2025-05-12 | -72.15 | $3.73 | 5325 |
| 2025-05-09 | -75.95 | $3.70 | 6068 |
| 2025-05-08 | -80.52 | $3.68 | 9447 |
| 2025-05-07 | -77.50 | $3.68 | 7175 |
| 2025-05-06 | -80.00 | $3.66 | 6248 |
| 2025-05-05 | -64.29 | $3.67 | 7280 |
| 2025-05-02 | -58.16 | $3.73 | 1826 |
| 2025-05-01 | -57.14 | $3.74 | 5164 |
| 2025-04-30 | -55.10 | $3.76 | 2277 |
| 2025-04-29 | -64.29 | $3.67 | 1610 |
| 2025-04-28 | -51.02 | $3.80 | 3824 |
| 2025-04-25 | -53.06 | $3.78 | 1456 |
| 2025-04-24 | -51.02 | $3.80 | 7020 |
| 2025-04-23 | -46.94 | $3.84 | 3819 |
| 2025-04-22 | -60.20 | $3.71 | 4368 |
| 2025-04-21 | -56.12 | $3.75 | 5441 |
| 2025-04-17 | -70.41 | $3.61 | 5092 |
| 2025-04-16 | -54.08 | $3.77 | 1462 |
| 2025-04-15 | -45.92 | $3.85 | 6780 |
| 2025-04-14 | -20.43 | $4.06 | 1205 |
| 2025-04-11 | -54.84 | $3.74 | 1787 |
| 2025-04-10 | -64.52 | $3.65 | 3216 |
| 2025-04-09 | -81.05 | $3.50 | 4616 |
| 2025-04-08 | -64.21 | $3.66 | 2753 |
| 2025-04-07 | -71.58 | $3.59 | 6261 |
| 2025-04-04 | -78.99 | $3.57 | 17924 |
| 2025-04-03 | -70.59 | $3.67 | 2461 |
| 2025-04-02 | -81.87 | $3.67 | 4429 |
| 2025-04-01 | -94.71 | $3.43 | 15738 |
| 2025-03-31 | -87.98 | $3.57 | 3086 |
| 2025-03-28 | -78.37 | $3.85 | 19734 |
| 2025-03-27 | -100.00 | $3.32 | 16383 |
| 2025-03-26 | -91.50 | $3.67 | 50555 |
| 2025-03-25 | -74.07 | $4.13 | 9845 |
| 2025-03-24 | -83.87 | $3.95 | 9430 |
| 2025-03-21 | -88.22 | $3.85 | 5850 |
| 2025-03-20 | -83.50 | $3.99 | 12974 |
| 2025-03-19 | -90.51 | $3.80 | 6832 |
| 2025-03-18 | -94.92 | $3.67 | 26760 |
| 2025-03-17 | -89.49 | $3.83 | 14764 |
| 2025-03-14 | -78.81 | $4.16 | 7495 |
| 2025-03-13 | -91.50 | $3.78 | 2959 |
| 2025-03-12 | -91.50 | $3.78 | 12197 |
| 2025-03-11 | -96.08 | $3.64 | 24330 |
| 2025-03-10 | -84.97 | $3.98 | 15600 |
| 2025-03-07 | -85.95 | $3.95 | 17995 |
| 2025-03-06 | -89.22 | $3.85 | 55128 |
| 2025-03-05 | -62.22 | $4.90 | 10003 |
| 2025-03-04 | -50.18 | $5.21 | 12320 |
| 2025-03-03 | -52.63 | $5.08 | 4412 |
| 2025-02-28 | -63.16 | $4.78 | 17714 |
| 2025-02-27 | -57.19 | $4.95 | 9395 |
| 2025-02-26 | -52.98 | $5.07 | 21210 |
| 2025-02-25 | -42.46 | $5.37 | 22499 |
| 2025-02-24 | -31.93 | $5.67 | 8113 |
| 2025-02-21 | -32.28 | $5.66 | 14112 |
| 2025-02-20 | -24.91 | $5.87 | 19613 |
| 2025-02-19 | -26.32 | $5.83 | 15639 |
| 2025-02-18 | -29.12 | $5.75 | 16510 |
| 2025-02-14 | -28.42 | $5.77 | 11739 |
| 2025-02-13 | -36.84 | $5.53 | 37794 |
| 2025-02-12 | -42.79 | $5.00 | 21775 |
| 2025-02-11 | -23.40 | $4.81 | 7198 |
| 2025-02-10 | -24.82 | $4.79 | 13663 |
| 2025-02-07 | -21.25 | $4.20 | 19345 |
| 2025-02-06 | -68.37 | $3.88 | 2252 |
| 2025-02-05 | -61.22 | $3.95 | 7861 |
| 2025-02-04 | -62.24 | $3.94 | 13240 |
| 2025-02-03 | -67.96 | $3.85 | 6486 |
| 2025-01-31 | -40.78 | $4.13 | 17071 |
| 2025-01-30 | -37.86 | $4.16 | 31639 |
| 2025-01-29 | -59.22 | $3.94 | 16272 |
| 2025-01-28 | -30.95 | $4.16 | 13995 |
| 2025-01-27 | -33.85 | $4.11 | 7657 |
| 2025-01-24 | -35.37 | $4.03 | 13838 |
| 2025-01-23 | -27.21 | $4.15 | 2896 |
| 2025-01-22 | -21.14 | $4.18 | 11953 |
| 2025-01-21 | -22.29 | $4.16 | 11228 |
| 2025-01-17 | -23.43 | $4.14 | 3953 |
| 2025-01-16 | -22.29 | $4.16 | 19137 |
| 2025-01-15 | -26.09 | $4.07 | 10907 |
| 2025-01-14 | -26.75 | $3.94 | 11265 |
| 2025-01-13 | -20.18 | $4.09 | 7644 |
| 2025-01-10 | -26.75 | $3.94 | 14603 |
| 2025-01-08 | -22.81 | $4.03 | 8391 |
| 2025-01-07 | -12.06 | $4.02 | 12144 |
| 2025-01-06 | -16.08 | $3.94 | 8496 |
| 2025-01-03 | -3.70 | $4.09 | 14232 |
| 2025-01-02 | -11.64 | $3.94 | 5437 |
| 2024-12-31 | -11.64 | $3.94 | 3182 |
| 2024-12-30 | -21.16 | $3.76 | 8604 |
| 2024-12-27 | 0.00 | $4.16 | 7366 |
| 2024-12-26 | 0.00 | $3.50 | 13592 |
| 2024-12-24 | -11.76 | $3.32 | 7179 |
| 2024-12-23 | -26.05 | $3.15 | 6298 |
| 2024-12-20 | -40.28 | $3.13 | 15300 |
| 2024-12-19 | -48.61 | $3.01 | 3495 |
| 2024-12-18 | -51.39 | $2.97 | 9267 |
| 2024-12-17 | -57.64 | $2.88 | 20527 |
| 2024-12-16 | -47.22 | $3.03 | 26817 |
| 2024-12-13 | -36.81 | $3.18 | 78530 |
| 2024-12-12 | -58.02 | $3.24 | 13520 |
| 2024-12-11 | -79.01 | $3.07 | 7200 |
| 2024-12-10 | -90.12 | $2.98 | 11897 |
| 2024-12-09 | -82.72 | $3.04 | 16092 |
| 2024-12-06 | -72.73 | $3.15 | 10391 |
| 2024-12-05 | -84.42 | $3.06 | 4405 |
| 2024-12-04 | -67.90 | $3.16 | 1842 |
| 2024-12-03 | -81.48 | $3.05 | 7640 |
| 2024-12-02 | -94.78 | $2.96 | 3147 |
| 2024-11-29 | -85.22 | $3.07 | 2320 |
| 2024-11-27 | -82.61 | $3.10 | 9124 |
| 2024-11-26 | -86.55 | $3.06 | 1625 |
| 2024-11-25 | -80.77 | $3.15 | 5232 |
| 2024-11-22 | -86.92 | $3.07 | 10784 |
| 2024-11-21 | -63.85 | $3.37 | 4842 |
| 2024-11-20 | -77.69 | $3.19 | 11600 |
| 2024-11-19 | -82.31 | $3.13 | 1870 |
| 2024-11-18 | -77.04 | $3.21 | 3027 |
| 2024-11-15 | -84.44 | $3.11 | 2215 |
| 2024-11-14 | -84.44 | $3.11 | 6397 |
| 2024-11-13 | -87.76 | $3.08 | 11708 |
| 2024-11-12 | -86.50 | $3.17 | 7557 |
| 2024-11-11 | -89.00 | $3.12 | 3005 |
| 2024-11-08 | -87.50 | $3.15 | 14707 |
| 2024-11-07 | -80.50 | $3.29 | 18591 |
| 2024-11-06 | -77.00 | $3.36 | 11164 |
| 2024-11-05 | -100.00 | $3.15 | 16311 |
| 2024-11-04 | -97.39 | $3.41 | 7145 |
| 2024-11-01 | -94.59 | $3.50 | 40972 |
| 2024-10-31 | -87.86 | $3.67 | 12212 |
| 2024-10-30 | -89.47 | $3.71 | 12756 |
| 2024-10-29 | -88.03 | $3.87 | 18286 |
| 2024-10-28 | -93.14 | $3.95 | 42830 |
| 2024-10-25 | -95.10 | $3.93 | 6662 |
| 2024-10-24 | -97.06 | $3.91 | 10067 |
| 2024-10-23 | -77.00 | $4.13 | 21098 |
| 2024-10-22 | -92.00 | $3.98 | 29801 |
| 2024-10-21 | -80.95 | $4.05 | 15794 |
| 2024-10-18 | -72.38 | $4.14 | 20639 |
| 2024-10-17 | -77.14 | $4.09 | 27203 |
| 2024-10-16 | -66.67 | $4.20 | 7793 |
| 2024-10-15 | -30.00 | $4.34 | 12471 |
| 2024-10-14 | -12.86 | $4.46 | 1113 |
| 2024-10-11 | -55.71 | $4.16 | 1167 |
| 2024-10-10 | -51.43 | $4.19 | 6572 |
| 2024-10-09 | -38.57 | $4.28 | 10639 |
| 2024-10-08 | -62.86 | $4.11 | 3714 |
| 2024-10-07 | -65.71 | $4.09 | 13440 |
| 2024-10-04 | -52.86 | $4.18 | 8839 |
| 2024-10-03 | -57.14 | $4.15 | 8341 |
| 2024-10-02 | -72.86 | $4.04 | 1423 |
| 2024-10-01 | -65.71 | $4.09 | 9611 |
| 2024-09-30 | -61.43 | $4.12 | 6589 |
| 2024-09-27 | -40.00 | $4.27 | 4903 |
| 2024-09-26 | -35.29 | $4.29 | 3157 |
| 2024-09-25 | -55.88 | $4.15 | 1015 |
| 2024-09-24 | -32.14 | $4.23 | 7737 |
| 2024-09-23 | -37.50 | $4.20 | 7792 |
| 2024-09-20 | -69.64 | $4.02 | 7389 |
| 2024-09-19 | -78.57 | $3.97 | 13538 |
| 2024-09-18 | -37.50 | $4.20 | 2413 |
| 2024-09-17 | -48.21 | $4.14 | 3368 |
| 2024-09-16 | -44.64 | $4.16 | 314 |
| 2024-09-13 | -46.43 | $4.15 | 4536 |
| 2024-09-12 | -53.57 | $4.11 | 5290 |
| 2024-09-11 | -53.57 | $4.11 | 2416 |
| 2024-09-10 | -50.00 | $4.13 | 5167 |
| 2024-09-09 | -46.43 | $4.15 | 9415 |
| 2024-09-06 | -100.00 | $3.85 | 4353 |
| 2024-09-05 | -41.07 | $4.18 | 36348 |
| 2024-09-04 | -50.00 | $4.13 | 3305 |
| 2024-09-03 | -57.14 | $4.09 | 2569 |
| 2024-08-30 | -71.43 | $4.01 | 14665 |
| 2024-08-29 | -44.64 | $4.16 | 1037 |
| 2024-08-28 | -44.64 | $4.16 | 6395 |
| 2024-08-27 | -40.38 | $4.16 | 13553 |
| 2024-08-26 | -23.08 | $4.25 | 9263 |
| 2024-08-23 | -50.00 | $4.11 | 8747 |
| 2024-08-22 | -67.14 | $4.08 | 1955 |
| 2024-08-21 | -58.57 | $4.14 | 5088 |
| 2024-08-20 | -87.14 | $3.94 | 7858 |
| 2024-08-19 | -71.43 | $4.05 | 2542 |
| 2024-08-16 | -70.00 | $4.06 | 4691 |
| 2024-08-15 | -75.71 | $4.02 | 2627 |
| 2024-08-14 | -62.86 | $4.11 | 1683 |
| 2024-08-13 | -65.71 | $4.09 | 1363 |
| 2024-08-12 | -50.00 | $4.20 | 1310 |
| 2024-08-09 | -75.71 | $4.02 | 5493 |
| 2024-08-08 | -88.57 | $3.93 | 1863 |
| 2024-08-07 | -60.00 | $4.13 | 3133 |
| 2024-08-06 | -75.71 | $4.02 | 2244 |
| 2024-08-05 | -100.00 | $3.86 | 3591 |
| 2024-08-02 | -76.81 | $4.02 | 12686 |
| 2024-08-01 | -79.71 | $4.00 | 2191 |
| 2024-07-31 | -71.01 | $4.06 | 5957 |
| 2024-07-30 | -71.01 | $4.06 | 4966 |
| 2024-07-29 | -71.01 | $4.06 | 7077 |
| 2024-07-26 | -60.87 | $4.13 | 1817 |
| 2024-07-25 | -66.67 | $4.09 | 1167 |
| 2024-07-24 | -71.01 | $4.06 | 2556 |
| 2024-07-23 | -43.48 | $4.25 | 1095 |
| 2024-07-22 | -69.57 | $4.07 | 565 |
| 2024-07-19 | -40.23 | $4.20 | 867 |
| 2024-07-18 | -39.08 | $4.21 | 981 |
| 2024-07-17 | -37.93 | $4.22 | 2192 |
| 2024-07-16 | -36.78 | $4.23 | 2788 |
| 2024-07-15 | -47.13 | $4.14 | 1431 |
| 2024-07-12 | -63.11 | $4.13 | 9686 |
| 2024-07-11 | -51.64 | $4.27 | 14509 |
| 2024-07-10 | -34.43 | $4.48 | 4540 |
| 2024-07-09 | -47.54 | $4.32 | 548 |
| 2024-07-08 | -52.46 | $4.26 | 15182 |
| 2024-07-05 | -54.10 | $4.24 | 28713 |
| 2024-07-03 | -49.18 | $4.30 | 20797 |
| 2024-07-02 | -63.93 | $4.12 | 17845 |
| 2024-07-01 | -43.44 | $4.37 | 1374 |
| 2024-06-28 | -66.39 | $4.09 | 5534 |
| 2024-06-27 | -61.48 | $4.15 | 7095 |
| 2024-06-26 | -66.39 | $4.09 | 10434 |
| 2024-06-25 | -63.11 | $4.13 | 4582 |
| 2024-06-24 | -52.46 | $4.26 | 10408 |
| 2024-06-21 | -90.98 | $3.79 | 4307 |
| 2024-06-20 | -81.25 | $4.06 | 1406 |
| 2024-06-18 | -85.71 | $4.01 | 3855 |
| 2024-06-17 | -75.38 | $4.09 | 10238 |
| 2024-06-14 | -75.94 | $4.06 | 9883 |
| 2024-06-13 | -47.77 | $4.32 | 3867 |
| 2024-06-12 | -48.41 | $4.31 | 3004 |
| 2024-06-11 | -42.94 | $4.37 | 1029 |
| 2024-06-10 | -38.65 | $4.44 | 1891 |
| 2024-06-07 | -52.15 | $4.22 | 6003 |
| 2024-06-06 | -50.00 | $4.25 | 3577 |
| 2024-06-05 | -40.12 | $4.40 | 1300 |
| 2024-06-04 | -46.20 | $4.28 | 5998 |
| 2024-06-03 | -32.43 | $4.47 | 2236 |
| 2024-05-31 | -38.92 | $4.35 | 5126 |
| 2024-05-30 | -27.03 | $4.57 | 3693 |
| 2024-05-29 | -24.32 | $4.62 | 4044 |
| 2024-05-28 | -22.92 | $4.63 | 4528 |
| 2024-05-24 | -13.54 | $4.81 | 8251 |
| 2024-05-23 | -36.46 | $4.37 | 12520 |
| 2024-05-22 | -21.35 | $4.66 | 9839 |
| 2024-05-21 | -28.65 | $4.52 | 14046 |
| 2024-05-20 | -8.85 | $4.90 | 8948 |
| 2024-05-17 | -0.79 | $4.40 | 14717 |
| 2024-05-16 | -27.69 | $3.62 | 3515 |
| 2024-05-15 | -16.92 | $3.69 | 1284 |
| 2024-05-14 | -46.15 | $3.50 | 3890 |
| 2024-05-13 | -32.31 | $3.59 | 2443 |
| 2024-05-10 | -35.38 | $3.57 | 1157 |
| 2024-05-09 | -56.92 | $3.43 | 4853 |
| 2024-05-08 | -41.07 | $3.48 | 1208 |
| 2024-05-07 | -70.00 | $3.36 | 2550 |
| 2024-05-06 | -74.29 | $3.33 | 1036 |
| 2024-05-03 | -84.29 | $3.26 | 1113 |
| 2024-05-02 | -71.43 | $3.35 | 2442 |
| 2024-05-01 | -42.86 | $3.55 | 3358 |
| 2024-04-30 | -57.14 | $3.45 | 6161 |
| 2024-04-29 | -37.14 | $3.59 | 8213 |
| 2024-04-26 | -50.00 | $3.50 | 6476 |
| 2024-04-25 | -70.00 | $3.36 | 3263 |
| 2024-04-24 | -62.86 | $3.41 | 7657 |
| 2024-04-23 | -55.71 | $3.46 | 6529 |
| 2024-04-22 | -60.00 | $3.43 | 39024 |
| 2024-04-19 | -50.00 | $3.50 | 1249 |
| 2024-04-18 | -39.33 | $3.50 | 1277 |
| 2024-04-17 | -42.11 | $3.45 | 8013 |
| 2024-04-16 | -48.48 | $3.37 | 5223 |
| 2024-04-15 | -58.00 | $3.27 | 8123 |
| 2024-04-12 | -45.10 | $3.39 | 3977 |
| 2024-04-11 | -36.27 | $3.48 | 694 |
| 2024-04-10 | -31.37 | $3.53 | 3632 |
| 2024-04-09 | -6.12 | $3.72 | 5953 |
| 2024-04-08 | -9.89 | $3.62 | 11783 |
| 2024-04-05 | -19.54 | $3.50 | 10296 |
| 2024-04-04 | -19.54 | $3.50 | 2141 |
| 2024-04-03 | -18.39 | $3.51 | 6891 |
| 2024-04-02 | -32.18 | $3.39 | 5790 |
| 2024-04-01 | -30.43 | $3.32 | 32493 |
| 2024-03-28 | -14.78 | $3.50 | 5143 |
| 2024-03-27 | -23.73 | $3.39 | 13018 |
| 2024-03-26 | -21.85 | $3.41 | 4935 |
| 2024-03-25 | -17.65 | $3.46 | 3534 |
| 2024-03-22 | -17.21 | $3.46 | 11780 |
| 2024-03-21 | -9.09 | $3.15 | 887 |
| 2024-03-20 | -37.66 | $2.93 | 367 |
| 2024-03-19 | -44.16 | $2.88 | 393 |
| 2024-03-18 | -42.86 | $2.89 | 2202 |
| 2024-03-15 | -42.86 | $2.89 | 6407 |
| 2024-03-14 | -41.56 | $2.90 | 4935 |
| 2024-03-13 | -16.44 | $3.06 | 4343 |
| 2024-03-12 | -52.05 | $2.80 | 2653 |
| 2024-03-11 | -31.15 | $2.87 | 9179 |
| 2024-03-08 | -34.43 | $2.85 | 9095 |
| 2024-03-07 | -29.17 | $2.85 | 7973 |
| 2024-03-06 | -9.72 | $2.99 | 6411 |
| 2024-03-05 | -30.56 | $2.84 | 6043 |
| 2024-03-04 | -29.23 | $2.80 | 5625 |
| 2024-03-01 | -54.72 | $2.58 | 3929 |
| 2024-02-29 | -66.04 | $2.52 | 1066 |
| 2024-02-28 | -64.15 | $2.53 | 1035 |
| 2024-02-27 | -56.60 | $2.57 | 7899 |
| 2024-02-26 | -64.15 | $2.53 | 3688 |
| 2024-02-23 | -52.83 | $2.59 | 3242 |
| 2024-02-22 | -73.58 | $2.48 | 3495 |
| 2024-02-21 | -52.83 | $2.59 | 1119 |
| 2024-02-20 | -54.84 | $2.62 | 1723 |
| 2024-02-16 | -46.77 | $2.67 | 8959 |
| 2024-02-15 | -48.39 | $2.66 | 6980 |
| 2024-02-14 | -53.23 | $2.63 | 9199 |
| 2024-02-13 | -43.55 | $2.69 | 7288 |
| 2024-02-12 | -65.43 | $2.62 | 9851 |
| 2024-02-09 | -77.78 | $2.52 | 2585 |
| 2024-02-08 | -74.07 | $2.55 | 678 |
| 2024-02-07 | -85.71 | $2.55 | 7313 |
| 2024-02-06 | -85.71 | $2.55 | 2039 |
| 2024-02-05 | -92.96 | $2.50 | 3810 |
| 2024-02-02 | -90.14 | $2.52 | 2982 |
| 2024-02-01 | -77.92 | $2.62 | 3822 |
| 2024-01-31 | -87.50 | $2.56 | 3291 |
| 2024-01-30 | -95.05 | $2.50 | 8244 |
| 2024-01-29 | -79.21 | $2.66 | 8987 |
| 2024-01-26 | -86.14 | $2.59 | 2961 |
| 2024-01-25 | -86.14 | $2.59 | 7349 |
| 2024-01-24 | -79.21 | $2.66 | 9433 |
| 2024-01-23 | -86.14 | $2.59 | 2714 |
| 2024-01-22 | -92.08 | $2.53 | 3720 |
| 2024-01-19 | -86.14 | $2.59 | 8361 |
| 2024-01-18 | -86.14 | $2.59 | 11617 |
| 2024-01-17 | -93.88 | $2.54 | 3861 |
| 2024-01-16 | -81.63 | $2.66 | 17760 |
| 2024-01-12 | -34.69 | $3.12 | 82 |
| 2024-01-11 | -68.37 | $2.79 | 2357 |
| 2024-01-10 | -54.08 | $2.93 | 375 |
| 2024-01-09 | -35.71 | $3.11 | 7352 |
| 2024-01-08 | -31.63 | $3.15 | 283 |
| 2024-01-05 | -31.63 | $3.15 | 5558 |
| 2024-01-04 | -81.63 | $2.66 | 1999 |
| 2024-01-03 | -73.47 | $2.74 | 3098 |
| 2024-01-02 | -13.27 | $3.33 | 4426 |
| 2023-12-29 | -18.10 | $3.43 | 2122 |
| 2023-12-28 | -58.62 | $2.96 | 1997 |
| 2023-12-27 | -49.14 | $3.07 | 11538 |
| 2023-12-26 | -42.98 | $3.15 | 1056 |
| 2023-12-22 | -89.47 | $2.62 | 13406 |
| 2023-12-21 | -80.43 | $2.90 | 7436 |
| 2023-12-20 | -91.67 | $2.87 | 2266 |
| 2023-12-19 | -96.43 | $2.83 | 4092 |
| 2023-12-18 | -72.62 | $3.03 | 5453 |
| 2023-12-15 | -79.76 | $2.97 | 4466 |
| 2023-12-14 | -55.95 | $3.17 | 1341 |
| 2023-12-13 | -79.76 | $2.97 | 5031 |
| 2023-12-12 | -91.67 | $2.87 | 3244 |
| 2023-12-11 | -80.95 | $2.96 | 1247 |
| 2023-12-08 | -76.19 | $3.00 | 1717 |
| 2023-12-07 | -85.71 | $2.92 | 483 |
| 2023-12-06 | -91.67 | $2.87 | 2623 |
| 2023-12-05 | -66.67 | $3.08 | 8364 |
| 2023-12-04 | -91.67 | $2.87 | 3584 |
| 2023-12-01 | -58.89 | $3.11 | 3693 |
| 2023-11-30 | -54.44 | $3.15 | 2724 |
| 2023-11-29 | -12.22 | $3.53 | 2435 |
| 2023-11-28 | -7.78 | $3.57 | 2105 |
| 2023-11-27 | -1.11 | $3.63 | 6877 |
| 2023-11-24 | 0.00 | $3.64 | 591 |
| 2023-11-22 | 0.00 | $3.64 | 1862 |
| 2023-11-21 | -30.38 | $3.29 | 1702 |
| 2023-11-20 | -37.97 | $3.23 | 684 |
| 2023-11-17 | -88.89 | $2.81 | 4535 |
| 2023-11-16 | -46.91 | $3.15 | 2710 |
| 2023-11-15 | -34.57 | $3.25 | 857 |
| 2023-11-14 | -25.93 | $3.32 | 247 |
| 2023-11-13 | -55.56 | $3.08 | — |
| 2023-11-10 | -55.56 | $3.08 | 3062 |
| 2023-11-09 | 0.00 | $3.53 | 1721 |
| 2023-11-08 | -22.22 | $3.35 | 231 |
| 2023-11-07 | -23.46 | $3.34 | 1611 |
| 2023-11-06 | -29.63 | $3.29 | 700 |
| 2023-11-03 | 0.00 | $3.53 | 341 |
| 2023-11-02 | -56.57 | $3.15 | 271 |
| 2023-11-01 | -56.57 | $3.15 | 1284 |
| 2023-10-31 | -42.42 | $3.29 | 231 |
| 2023-10-30 | -43.00 | $3.29 | 483 |
| 2023-10-27 | -49.00 | $3.23 | 543 |
| 2023-10-26 | -46.90 | $3.32 | 1812 |
| 2023-10-25 | -56.03 | $3.23 | 245 |
| 2023-10-24 | -55.22 | $3.32 | 1980 |
| 2023-10-23 | -81.34 | $2.97 | 5473 |
| 2023-10-20 | -95.97 | $2.87 | 3888 |
| 2023-10-19 | -95.97 | $2.87 | 2347 |
| 2023-10-18 | -89.26 | $2.98 | 1718 |
| 2023-10-17 | -88.79 | $3.03 | 2425 |
| 2023-10-16 | -100.00 | $3.15 | 1539 |
| 2023-10-13 | -100.00 | $3.15 | 4531 |
| 2023-10-12 | -100.00 | $3.18 | 1547 |
| 2023-10-11 | -100.00 | $3.18 | 2456 |
| 2023-10-10 | -92.00 | $3.37 | 1634 |
| 2023-10-09 | -89.36 | $3.41 | 308 |
| 2023-10-06 | -100.00 | $3.32 | 4139 |
| 2023-10-05 | -92.59 | $3.50 | 608 |
| 2023-10-04 | -91.36 | $3.51 | 749 |
| 2023-10-03 | -74.07 | $3.65 | 3413 |
| 2023-10-02 | -91.36 | $3.51 | 2301 |
| 2023-09-29 | -63.44 | $3.66 | 2112 |
| 2023-09-28 | -64.52 | $3.65 | 4150 |
| 2023-09-27 | -59.14 | $3.70 | 4776 |
| 2023-09-26 | -36.56 | $3.91 | 2229 |
| 2023-09-25 | -43.01 | $3.85 | 170 |
| 2023-09-22 | -43.01 | $3.85 | 1829 |
| 2023-09-21 | -52.69 | $3.76 | 322 |
| 2023-09-20 | -44.09 | $3.84 | 1896 |
| 2023-09-19 | -34.41 | $3.93 | 4407 |
| 2023-09-18 | -43.01 | $3.85 | 488 |
| 2023-09-15 | -52.69 | $3.76 | 292 |
| 2023-09-14 | -52.69 | $3.76 | 1446 |
| 2023-09-13 | -43.01 | $3.85 | 2733 |
| 2023-09-12 | -37.63 | $3.90 | 4084 |
| 2023-09-11 | -68.91 | $3.69 | 3815 |
| 2023-09-08 | -58.82 | $3.81 | 3875 |
| 2023-09-07 | -81.51 | $3.54 | 1236 |
| 2023-09-06 | -70.59 | $3.67 | 3022 |
| 2023-09-05 | -90.00 | $3.50 | 5131 |
| 2023-09-01 | -85.71 | $3.59 | 3788 |
| 2023-08-31 | -93.99 | $3.49 | 3060 |
| 2023-08-30 | -93.44 | $3.50 | 1331 |
| 2023-08-29 | -84.15 | $3.67 | 5517 |
| 2023-08-28 | -62.84 | $4.06 | 941 |
| 2023-08-25 | -74.32 | $3.85 | 918 |
| 2023-08-24 | -93.44 | $3.50 | 485 |
| 2023-08-23 | -79.24 | $3.76 | 1965 |
| 2023-08-22 | -84.15 | $3.67 | 572 |
| 2023-08-21 | -89.07 | $3.58 | 3544 |
| 2023-08-18 | -89.62 | $3.57 | 8941 |
| 2023-08-17 | -73.80 | $3.87 | 4879 |
| 2023-08-16 | -75.90 | $3.85 | 3124 |
| 2023-08-15 | -74.70 | $4.02 | 1491 |
| 2023-08-14 | -55.34 | $4.51 | 627 |
| 2023-08-11 | -71.15 | $4.11 | 11451 |
| 2023-08-10 | -79.45 | $3.90 | 11057 |
| 2023-08-09 | -83.00 | $3.81 | 10029 |
| 2023-08-08 | -83.00 | $3.81 | 10141 |
| 2023-08-07 | -33.60 | $5.06 | 5963 |
| 2023-08-04 | -69.96 | $4.14 | 1785 |
| 2023-08-03 | -81.60 | $3.91 | 3068 |
| 2023-08-02 | -75.35 | $4.09 | 2353 |
| 2023-08-01 | -78.29 | $4.09 | 2451 |
| 2023-07-31 | -85.32 | $3.86 | 4216 |
| 2023-07-28 | -82.87 | $3.94 | 2473 |
| 2023-07-27 | -86.34 | $3.85 | 3681 |
| 2023-07-26 | -88.98 | $3.85 | 11975 |
| 2023-07-25 | -96.56 | $4.01 | 7064 |
| 2023-07-24 | -94.02 | $4.20 | 7887 |
| 2023-07-21 | -95.07 | $4.96 | 3517 |
| 2023-07-20 | -99.65 | $4.83 | 5122 |
| 2023-07-19 | -84.86 | $5.25 | 2898 |
| 2023-07-18 | -87.32 | $5.18 | 3994 |
| 2023-07-17 | -84.86 | $5.25 | 2375 |
| 2023-07-14 | -81.69 | $5.34 | 5869 |
| 2023-07-13 | -83.80 | $5.28 | 11735 |
| 2023-07-12 | -87.96 | $5.25 | 7308 |
| 2023-07-11 | -90.04 | $5.49 | 14411 |
| 2023-07-10 | -97.31 | $5.49 | 2085 |
| 2023-07-07 | -99.52 | $5.60 | 4394 |
| 2023-07-06 | -93.24 | $5.73 | 4329 |
| 2023-07-05 | -99.50 | $5.68 | 6019 |
| 2023-07-03 | -59.80 | $6.47 | 1468 |
| 2023-06-30 | -56.28 | $6.54 | 4163 |
| 2023-06-29 | -62.64 | $5.95 | 3710 |
| 2023-06-28 | -40.29 | $6.56 | 3892 |
| 2023-06-27 | -40.29 | $6.56 | 5883 |
| 2023-06-26 | -25.11 | $6.58 | 3040 |
| 2023-06-23 | -42.07 | $5.95 | 3853 |
| 2023-06-22 | -35.08 | $6.03 | 8455 |
| 2023-06-21 | -27.14 | $6.25 | 2770 |
| 2023-06-20 | -17.40 | $6.58 | 4304 |
| 2023-06-16 | -16.19 | $6.60 | 2200 |
| 2023-06-15 | -14.17 | $6.65 | 5011 |
| 2023-06-14 | -18.37 | $6.47 | 4221 |
| 2023-06-13 | -17.57 | $6.46 | 22094 |
| 2023-06-12 | -15.59 | $6.54 | 3677 |
| 2023-06-09 | -17.33 | $6.47 | 2284 |
| 2023-06-08 | -12.87 | $6.65 | 6234 |
| 2023-06-07 | -12.87 | $6.65 | 14304 |
| 2023-06-06 | -13.37 | $6.63 | 7956 |
| 2023-06-05 | -7.67 | $6.86 | 54443 |
| 2023-06-02 | -8.94 | $6.49 | 12870 |
| 2023-06-01 | -19.72 | $5.98 | 10428 |
| 2023-05-31 | -17.18 | $6.07 | 20117 |
| 2023-05-30 | -3.96 | $6.04 | 21351 |
| 2023-05-26 | -20.28 | $4.82 | 10921 |
| 2023-05-25 | -1.49 | $5.11 | 18496 |
| 2023-05-24 | -4.67 | $4.37 | 16335 |
| 2023-05-23 | -6.67 | $3.92 | 9748 |
| 2023-05-22 | -6.67 | $3.92 | 2761 |
| 2023-05-19 | -23.81 | $3.74 | 1781 |
| 2023-05-18 | -32.38 | $3.65 | 4001 |
| 2023-05-17 | -60.00 | $3.36 | 3277 |
| 2023-05-16 | -21.90 | $3.76 | 3797 |
| 2023-05-15 | -10.48 | $3.88 | 74 |
| 2023-05-12 | -13.33 | $3.85 | 2478 |
| 2023-05-11 | -15.32 | $3.80 | 4203 |
| 2023-05-10 | -25.81 | $3.67 | 3558 |
| 2023-05-09 | -14.29 | $3.67 | — |
| 2023-05-08 | -14.29 | $3.67 | 3740 |
| 2023-05-05 | 0.00 | $3.67 | 3237 |
| 2023-05-04 | -15.74 | $3.50 | 4243 |
| 2023-05-03 | -31.78 | $3.32 | 3457 |
| 2023-05-02 | -31.78 | $3.32 | 5659 |
| 2023-05-01 | -31.78 | $3.32 | 7976 |
| 2023-04-28 | -34.58 | $3.29 | 434 |
| 2023-04-27 | -48.60 | $3.14 | 870 |
| 2023-04-26 | -67.29 | $2.94 | 3799 |
| 2023-04-25 | -51.40 | $3.11 | 4147 |
| 2023-04-24 | -47.66 | $3.15 | 3294 |
| 2023-04-21 | -31.78 | $3.32 | 541 |
| 2023-04-20 | -37.38 | $3.26 | 6057 |
| 2023-04-19 | -49.53 | $3.13 | 9300 |
| 2023-04-18 | -50.47 | $3.12 | 6168 |
| 2023-04-17 | -40.19 | $3.23 | 10121 |
| 2023-04-14 | -43.22 | $3.15 | 7256 |
| 2023-04-13 | -28.81 | $3.32 | 8413 |
| 2023-04-12 | -71.90 | $2.79 | 22728 |
| 2023-04-11 | -33.88 | $3.25 | 9192 |
| 2023-04-10 | -30.58 | $3.29 | 6359 |
| 2023-04-06 | -24.79 | $3.36 | 4100 |
| 2023-04-05 | -46.28 | $3.10 | 5008 |
| 2023-04-04 | -28.70 | $3.22 | 8442 |
| 2023-04-03 | -42.59 | $3.07 | 12153 |
| 2023-03-31 | -62.04 | $2.86 | 9145 |
| 2023-03-30 | -59.26 | $2.89 | 6779 |
| 2023-03-29 | -65.74 | $2.82 | 4193 |
| 2023-03-28 | -48.15 | $3.01 | 3027 |
| 2023-03-27 | -35.19 | $3.15 | 6269 |
| 2023-03-24 | -53.70 | $2.95 | 18676 |
| 2023-03-23 | -6.25 | $3.50 | 5683 |
| 2023-03-22 | -37.50 | $3.15 | 7905 |
| 2023-03-21 | -27.78 | $3.36 | 8730 |
| 2023-03-20 | -43.66 | $3.25 | 6037 |
| 2023-03-17 | -60.56 | $3.01 | 1651 |
| 2023-03-16 | -72.86 | $2.99 | 4153 |
| 2023-03-15 | -77.42 | $2.94 | 8130 |
| 2023-03-14 | -88.94 | $2.69 | 1380 |
| 2023-03-13 | -85.29 | $2.80 | 7276 |
| 2023-03-10 | -98.52 | $2.49 | 16819 |
| 2023-03-09 | -90.42 | $2.80 | 7554 |
| 2023-03-08 | -100.00 | $2.59 | 5369 |
| 2023-03-07 | -99.69 | $2.62 | 6871 |
| 2023-03-06 | -96.60 | $2.73 | 4796 |
| 2023-03-03 | -100.00 | $2.70 | 17271 |
| 2023-03-02 | -100.00 | $2.80 | 16791 |
| 2023-03-01 | -86.93 | $3.20 | 8819 |
| 2023-02-28 | -99.30 | $3.01 | 8128 |
| 2023-02-27 | -94.43 | $3.15 | 6077 |
| 2023-02-24 | -95.09 | $3.15 | 5716 |
| 2023-02-23 | -95.09 | $3.15 | 11030 |
| 2023-02-22 | -97.48 | $3.15 | 10535 |
| 2023-02-21 | -99.24 | $3.25 | 10918 |
| 2023-02-17 | -90.42 | $3.69 | 8823 |
| 2023-02-16 | -91.78 | $3.85 | 6921 |
| 2023-02-15 | -64.84 | $4.44 | 8415 |
| 2023-02-14 | -98.53 | $3.85 | 12931 |
| 2023-02-13 | -56.72 | $4.72 | 2632 |
| 2023-02-10 | -53.23 | $4.79 | 5052 |
| 2023-02-09 | -65.17 | $4.55 | 4986 |
| 2023-02-08 | -32.84 | $5.20 | 1071 |
| 2023-02-07 | -33.83 | $5.18 | 1796 |
| 2023-02-06 | -29.65 | $5.25 | 4994 |
| 2023-02-03 | -31.66 | $5.21 | 6832 |
| 2023-02-02 | -47.24 | $4.90 | 347 |
| 2023-02-01 | -56.28 | $4.72 | 2116 |
| 2023-01-31 | -38.69 | $5.07 | 1662 |
| 2023-01-30 | -31.66 | $5.21 | 1935 |
| 2023-01-27 | -38.69 | $5.07 | 2717 |
| 2023-01-26 | -48.57 | $5.11 | 1862 |
| 2023-01-25 | -64.90 | $4.71 | 4489 |
| 2023-01-24 | -64.90 | $4.71 | 1342 |
| 2023-01-23 | -73.06 | $4.51 | 12909 |
| 2023-01-20 | -47.09 | $5.25 | 2951 |
| 2023-01-19 | -62.78 | $4.90 | 3102 |
| 2023-01-18 | -69.30 | $4.72 | 3773 |
| 2023-01-17 | -61.40 | $4.90 | 6043 |
| 2023-01-13 | -69.30 | $4.72 | 2240 |
| 2023-01-12 | -61.40 | $4.90 | 11235 |
| 2023-01-11 | -26.81 | $5.67 | 3288 |
| 2023-01-10 | -38.72 | $5.39 | 3769 |
| 2023-01-09 | -55.74 | $4.99 | 7768 |
| 2023-01-06 | -82.13 | $4.37 | 5478 |
| 2023-01-05 | -80.43 | $4.41 | 4398 |
| 2023-01-04 | -77.45 | $4.48 | 4416 |
| 2023-01-03 | -79.15 | $4.44 | 9732 |
| 2022-12-30 | -82.13 | $4.37 | 791 |
| 2022-12-29 | -71.43 | $4.55 | 8003 |
| 2022-12-28 | -42.45 | $5.26 | 3723 |
| 2022-12-27 | -22.06 | $4.91 | 1464 |
| 2022-12-23 | -23.93 | $4.48 | 1449 |
| 2022-12-22 | -55.56 | $4.11 | 3660 |
| 2022-12-21 | -41.88 | $4.27 | 1685 |
| 2022-12-20 | -52.14 | $4.15 | 1068 |
| 2022-12-19 | -59.83 | $4.06 | 1628 |
| 2022-12-16 | -62.05 | $4.22 | 2874 |
| 2022-12-15 | -50.60 | $4.41 | 4354 |
| 2022-12-14 | -38.38 | $4.49 | 3614 |
| 2022-12-13 | -37.29 | $4.37 | 3287 |
| 2022-12-12 | -34.23 | $4.36 | 2814 |
| 2022-12-09 | -29.62 | $4.48 | 1099 |
| 2022-12-08 | -27.74 | $4.44 | 4906 |
| 2022-12-07 | -27.74 | $4.44 | 2694 |
| 2022-12-06 | -25.68 | $4.50 | 886 |
| 2022-12-05 | -30.14 | $4.37 | 970 |
| 2022-12-02 | -34.59 | $4.24 | 4904 |
| 2022-12-01 | -35.96 | $4.20 | 6681 |
| 2022-11-30 | -33.45 | $4.27 | 3585 |
| 2022-11-29 | -39.59 | $4.09 | 3511 |
| 2022-11-28 | -40.61 | $4.06 | 3462 |
| 2022-11-25 | -47.78 | $3.85 | — |
| 2022-11-23 | -47.78 | $3.85 | 1261 |
| 2022-11-22 | -49.32 | $3.80 | 3890 |
| 2022-11-21 | -26.53 | $4.47 | 1900 |
| 2022-11-18 | -24.15 | $4.54 | 5753 |
| 2022-11-17 | 0.00 | $4.75 | 6532 |
| 2022-11-16 | -4.32 | $4.08 | 1042 |
| 2022-11-15 | -17.82 | $3.14 | 1723 |
| 2022-11-14 | -42.57 | $2.89 | 2100 |
| 2022-11-11 | -53.47 | $2.78 | 2260 |
| 2022-11-10 | -69.31 | $2.62 | 10526 |
| 2022-11-09 | -80.20 | $2.51 | 3931 |
| 2022-11-08 | -77.23 | $2.54 | 3911 |
| 2022-11-07 | -73.11 | $2.63 | 1788 |
| 2022-11-04 | -82.35 | $2.52 | 3503 |
| 2022-11-03 | -87.40 | $2.46 | 2970 |
| 2022-11-02 | -99.16 | $2.32 | 871 |
| 2022-11-01 | -87.40 | $2.46 | 2015 |
| 2022-10-31 | -77.31 | $2.58 | — |
| 2022-10-28 | -77.31 | $2.58 | 2245 |
| 2022-10-27 | -74.79 | $2.61 | 778 |
| 2022-10-26 | -85.71 | $2.48 | 2000 |
| 2022-10-25 | -100.00 | $2.31 | 7193 |
| 2022-10-24 | -92.39 | $2.85 | — |
| 2022-10-21 | -92.39 | $2.85 | 1884 |
| 2022-10-20 | -97.83 | $2.80 | 4084 |
| 2022-10-19 | -79.35 | $2.97 | 3218 |
| 2022-10-18 | -86.96 | $2.90 | 3514 |
| 2022-10-17 | -86.96 | $2.90 | 1190 |
| 2022-10-14 | -100.00 | $2.83 | 5150 |
| 2022-10-13 | -83.72 | $2.98 | 4438 |
| 2022-10-12 | -68.49 | $3.20 | 5028 |
| 2022-10-11 | -84.93 | $3.08 | 7833 |
| 2022-10-10 | -28.77 | $3.49 | 871 |
| 2022-10-07 | -73.97 | $3.16 | 2252 |
| 2022-10-06 | -46.58 | $3.36 | 928 |
| 2022-10-05 | -67.12 | $3.21 | 1878 |
| 2022-10-04 | -63.01 | $3.24 | 1626 |
| 2022-10-03 | -65.75 | $3.22 | 2252 |
| 2022-09-30 | -100.00 | $2.97 | 2193 |
| 2022-09-29 | -68.49 | $3.20 | 1123 |
| 2022-09-28 | -82.19 | $3.10 | — |
| 2022-09-27 | -82.19 | $3.10 | 1834 |
| 2022-09-26 | -90.79 | $3.04 | 4043 |
| 2022-09-23 | -68.57 | $3.37 | 3420 |
| 2022-09-22 | -67.82 | $3.43 | 1900 |
| 2022-09-21 | -78.57 | $3.36 | 2123 |
| 2022-09-20 | -71.43 | $3.43 | 3304 |
| 2022-09-19 | -75.51 | $3.39 | 1294 |
| 2022-09-16 | -65.31 | $3.49 | 483 |
| 2022-09-15 | -66.33 | $3.48 | 1233 |
| 2022-09-14 | -69.31 | $3.46 | 1694 |
| 2022-09-13 | -90.10 | $3.25 | 1578 |
| 2022-09-12 | -71.29 | $3.44 | 1178 |
| 2022-09-09 | -68.75 | $3.50 | 3037 |
| 2022-09-08 | -81.25 | $3.36 | 3314 |
| 2022-09-07 | -93.60 | $3.23 | 4403 |
| 2022-09-06 | -92.00 | $3.25 | 8816 |
| 2022-09-02 | -80.80 | $3.39 | 3922 |
| 2022-09-01 | -83.20 | $3.36 | 1771 |
| 2022-08-31 | -94.44 | $3.38 | 334 |
| 2022-08-30 | -81.48 | $3.52 | 9540 |
| 2022-08-29 | -84.07 | $3.50 | 10440 |
| 2022-08-26 | -73.20 | $3.74 | 1630 |
| 2022-08-25 | -65.42 | $3.85 | 600 |
| 2022-08-24 | -65.42 | $3.85 | 843 |
| 2022-08-23 | -42.99 | $4.09 | 808 |
| 2022-08-22 | -74.49 | $4.10 | 1305 |
| 2022-08-19 | -79.84 | $3.97 | 8216 |
| 2022-08-18 | -74.07 | $4.11 | 827 |
| 2022-08-17 | -76.95 | $4.04 | 846 |
| 2022-08-16 | -84.77 | $3.85 | 3233 |
| 2022-08-15 | -74.07 | $4.11 | 3450 |
| 2022-08-12 | -67.49 | $4.27 | 5155 |
| 2022-08-11 | -77.37 | $4.03 | 8190 |
| 2022-08-10 | -84.77 | $3.85 | 2943 |
| 2022-08-09 | -84.77 | $3.85 | 1694 |
| 2022-08-08 | -80.66 | $3.95 | 4673 |
| 2022-08-05 | -74.90 | $4.09 | 2570 |
| 2022-08-04 | -74.90 | $4.09 | 2206 |
| 2022-08-03 | -67.90 | $4.26 | 1553 |
| 2022-08-02 | -84.77 | $3.85 | 2375 |
| 2022-08-01 | -99.18 | $3.50 | 5516 |
| 2022-07-29 | -73.71 | $4.20 | 1976 |
| 2022-07-28 | -58.62 | $4.55 | 1881 |
| 2022-07-27 | -66.38 | $4.37 | 1776 |
| 2022-07-26 | -46.39 | $5.00 | 1564 |
| 2022-07-25 | -58.03 | $4.74 | 963 |
| 2022-07-22 | -15.33 | $5.91 | 916 |
| 2022-07-21 | -31.94 | $5.55 | 2127 |
| 2022-07-20 | -84.08 | $4.09 | 651 |
| 2022-07-19 | -86.48 | $4.02 | 2745 |
| 2022-07-18 | -86.45 | $4.09 | 1336 |
| 2022-07-15 | -97.42 | $4.13 | 1340 |
| 2022-07-14 | -95.20 | $4.19 | 2396 |
| 2022-07-13 | -94.69 | $4.37 | 2076 |
| 2022-07-12 | -92.15 | $4.48 | 358 |
| 2022-07-11 | -96.77 | $4.28 | 264 |
| 2022-07-08 | -90.53 | $4.55 | 4198 |
| 2022-07-07 | -90.53 | $4.55 | 2513 |
| 2022-07-06 | -97.61 | $4.39 | 1754 |
| 2022-07-05 | -96.94 | $4.67 | 2526 |
| 2022-07-01 | -73.14 | $5.91 | 901 |
| 2022-06-30 | -100.00 | $5.25 | 2831 |
| 2022-06-29 | -94.08 | $5.77 | 542 |
| 2022-06-28 | -100.00 | $5.92 | 2119 |
| 2022-06-27 | -100.00 | $5.92 | 671 |
| 2022-06-24 | -92.21 | $6.22 | — |
| 2022-06-23 | -92.21 | $6.22 | 745 |
| 2022-06-22 | -71.31 | $6.73 | 1974 |
| 2022-06-21 | -52.80 | $6.77 | 1756 |
| 2022-06-17 | -62.42 | $6.46 | 308 |
| 2022-06-16 | -56.52 | $6.65 | 3634 |
| 2022-06-15 | -67.39 | $6.30 | 2552 |
| 2022-06-14 | -63.35 | $6.43 | 1907 |
| 2022-06-13 | -49.84 | $6.86 | 902 |
| 2022-06-10 | -41.43 | $7.13 | 4721 |
| 2022-06-09 | -39.88 | $7.18 | 5255 |
| 2022-06-08 | -38.01 | $7.24 | 8180 |
| 2022-06-07 | -24.30 | $7.68 | 28 |
| 2022-06-06 | -34.58 | $7.35 | 997 |
| 2022-06-03 | -23.68 | $7.70 | 4625 |
| 2022-06-02 | 0.00 | $7.91 | 1051 |
| 2022-06-01 | -54.62 | $6.33 | 1960 |
| 2022-05-31 | -28.57 | $6.95 | 2065 |
| 2022-05-27 | -43.21 | $6.63 | 84 |
| 2022-05-26 | -29.39 | $6.98 | 1354 |
| 2022-05-25 | -35.42 | $7.00 | 165 |
| 2022-05-24 | -46.93 | $6.72 | 675 |
| 2022-05-23 | -100.00 | $5.25 | 558 |
| 2022-05-20 | -65.66 | $6.82 | 983 |
| 2022-05-19 | -24.75 | $7.63 | 1625 |
| 2022-05-18 | -59.81 | $7.00 | 1504 |
| 2022-05-17 | -72.02 | $6.75 | 2059 |
| 2022-05-16 | -72.57 | $6.76 | 1388 |
| 2022-05-13 | -65.93 | $6.91 | 926 |
| 2022-05-12 | -92.92 | $6.30 | 475 |
| 2022-05-11 | -97.35 | $6.20 | 1842 |
| 2022-05-10 | -81.86 | $6.55 | 328 |
| 2022-05-09 | -68.58 | $6.85 | 1402 |
| 2022-05-06 | -73.53 | $7.15 | 1697 |
| 2022-05-05 | -64.23 | $7.61 | 456 |
| 2022-05-04 | -100.00 | $7.17 | 5 |
| 2022-05-03 | -100.00 | $7.17 | 492 |
| 2022-05-02 | -63.83 | $7.68 | 88 |
| 2022-04-29 | -100.00 | $7.17 | 865 |
| 2022-04-28 | -99.12 | $7.53 | 2304 |
| 2022-04-27 | -84.07 | $7.70 | 3382 |
| 2022-04-26 | -69.34 | $7.70 | 6307 |
| 2022-04-25 | -51.82 | $7.94 | 6093 |
| 2022-04-22 | -56.93 | $7.87 | 202 |
| 2022-04-21 | -29.93 | $8.24 | 220 |
| 2022-04-20 | -31.39 | $8.22 | 398 |
| 2022-04-19 | -37.23 | $8.14 | 485 |
| 2022-04-18 | -32.12 | $8.21 | 268 |
| 2022-04-14 | -51.82 | $7.94 | 1712 |
| 2022-04-13 | -51.82 | $7.94 | 1336 |
| 2022-04-12 | -31.39 | $8.22 | 74 |
| 2022-04-11 | -54.61 | $7.88 | 287 |
| 2022-04-08 | -32.62 | $8.19 | 658 |
| 2022-04-07 | -67.38 | $7.70 | 1085 |
| 2022-04-06 | -45.39 | $8.01 | 8085 |
| 2022-04-05 | -59.86 | $8.40 | 7171 |
| 2022-04-04 | -62.66 | $8.39 | 179 |
| 2022-04-01 | -73.70 | $8.05 | 370 |
| 2022-03-31 | -68.18 | $8.22 | 1035 |
| 2022-03-30 | -84.09 | $7.73 | 62 |
| 2022-03-29 | -96.43 | $7.35 | 3090 |
| 2022-03-28 | -70.78 | $8.14 | 789 |
| 2022-03-25 | -76.62 | $7.96 | 55 |
| 2022-03-24 | -81.82 | $7.80 | 37 |
| 2022-03-23 | -85.06 | $7.70 | 651 |
| 2022-03-22 | -74.03 | $8.04 | 1841 |
| 2022-03-21 | -64.62 | $8.22 | 551 |
| 2022-03-18 | -61.45 | $8.28 | 3432 |
| 2022-03-17 | -63.25 | $8.22 | 5147 |
| 2022-03-16 | -78.92 | $7.70 | 5205 |
| 2022-03-15 | -76.81 | $7.77 | 974 |
| 2022-03-14 | -82.23 | $7.59 | 4914 |
| 2022-03-11 | -68.37 | $8.05 | 5117 |
| 2022-03-10 | -80.42 | $7.65 | 6901 |
| 2022-03-09 | -67.47 | $8.08 | 21321 |
| 2022-03-08 | -1.51 | $10.27 | 9400 |
| 2022-03-07 | -12.22 | $9.37 | 5324 |
| 2022-03-04 | -28.89 | $8.92 | 1245 |
| 2022-03-03 | -30.74 | $8.87 | 2598 |
| 2022-03-02 | -61.64 | $8.22 | 371 |
| 2022-03-01 | -61.64 | $8.22 | 411 |
| 2022-02-28 | -55.97 | $8.40 | 3382 |
| 2022-02-25 | -53.46 | $8.48 | 1411 |
| 2022-02-24 | -47.48 | $8.67 | 428 |
| 2022-02-23 | -56.29 | $8.39 | 328 |
| 2022-02-22 | -60.38 | $8.26 | 831 |
| 2022-02-18 | -66.98 | $8.05 | 980 |
| 2022-02-17 | -63.80 | $8.40 | 167 |
| 2022-02-16 | -51.25 | $8.75 | 51 |
| 2022-02-15 | -51.97 | $8.73 | 574 |
| 2022-02-14 | -94.77 | $7.56 | 1615 |
| 2022-02-11 | -58.15 | $8.75 | 225 |
| 2022-02-10 | -47.38 | $9.10 | 10 |
| 2022-02-09 | -58.15 | $8.75 | 865 |
| 2022-02-08 | -47.38 | $9.10 | 157 |
| 2022-02-07 | -47.38 | $9.10 | 268 |
| 2022-02-04 | -47.38 | $9.10 | 253 |
| 2022-02-03 | -55.38 | $8.84 | 871 |
| 2022-02-02 | -58.15 | $8.75 | 592 |
| 2022-02-01 | -47.38 | $9.10 | 900 |
| 2022-01-31 | -75.72 | $8.40 | 320 |
| 2022-01-28 | -90.91 | $8.05 | 1586 |
| 2022-01-27 | -87.91 | $8.35 | 97 |
| 2022-01-26 | -71.43 | $8.95 | 734 |
| 2022-01-25 | -64.01 | $9.22 | 1040 |
| 2022-01-24 | -83.52 | $8.51 | 1142 |
| 2022-01-21 | -86.54 | $8.40 | 9439 |
| 2022-01-20 | -59.43 | $9.47 | 66 |
| 2022-01-19 | -40.48 | $9.19 | 714 |
| 2022-01-18 | -30.70 | $9.76 | 7126 |
| 2022-01-14 | -46.48 | $8.84 | 437 |
| 2022-01-13 | -54.03 | $8.40 | 598 |
| 2022-01-12 | -48.89 | $8.70 | 475 |
| 2022-01-11 | -48.03 | $8.75 | 1126 |
| 2022-01-10 | -54.03 | $8.40 | 491 |
| 2022-01-07 | -52.83 | $8.47 | 209 |
| 2022-01-06 | -50.60 | $8.60 | 1437 |
| 2022-01-05 | -37.56 | $9.36 | 1247 |
| 2022-01-04 | -27.10 | $9.97 | 1649 |
| 2022-01-03 | -24.01 | $10.15 | 1880 |
| 2021-12-31 | -18.08 | $10.25 | 1285 |
| 2021-12-30 | -32.01 | $9.48 | 580 |
| 2021-12-29 | -42.13 | $8.92 | 4118 |
| 2021-12-28 | -19.89 | $10.15 | 1447 |
| 2021-12-27 | -43.40 | $8.85 | 1077 |
| 2021-12-23 | -48.46 | $8.57 | 2123 |
| 2021-12-22 | -32.55 | $9.45 | 3135 |
| 2021-12-21 | -17.18 | $10.30 | 9479 |
| 2021-12-20 | -87.19 | $5.98 | 3082 |
| 2021-12-17 | -80.56 | $6.30 | 614 |
| 2021-12-16 | -42.78 | $6.98 | 1588 |
| 2021-12-15 | -39.31 | $7.00 | 1770 |
| 2021-12-14 | -59.54 | $6.65 | 889 |
| 2021-12-13 | -19.08 | $7.35 | 2394 |
| 2021-12-10 | -13.04 | $7.35 | 147 |
| 2021-12-09 | -17.57 | $7.17 | 219 |
| 2021-12-08 | -9.46 | $7.35 | 45 |
| 2021-12-07 | -4.96 | $7.45 | 1331 |
| 2021-12-06 | -3.21 | $7.45 | 2934 |
| 2021-12-03 | -39.91 | $6.65 | 1272 |
| 2021-12-02 | -17.89 | $7.13 | 1670 |
| 2021-12-01 | -18.81 | $7.11 | 4324 |
| 2021-11-30 | -23.85 | $7.00 | 949 |
| 2021-11-29 | -28.90 | $6.89 | 707 |
| 2021-11-26 | -33.95 | $6.78 | 14 |
| 2021-11-24 | -34.40 | $6.77 | 121 |
| 2021-11-23 | -23.85 | $7.00 | 320 |
| 2021-11-22 | -15.14 | $7.19 | 663 |
| 2021-11-19 | -27.98 | $6.91 | 1108 |
| 2021-11-18 | -31.65 | $6.83 | — |
| 2021-11-17 | -31.65 | $6.83 | 48 |
| 2021-11-16 | -39.91 | $6.65 | 1353 |
| 2021-11-15 | -39.91 | $6.65 | 440 |
| 2021-11-12 | -23.85 | $7.00 | 1458 |
| 2021-11-11 | 0.00 | $7.52 | 2367 |
| 2021-11-10 | -97.71 | $5.81 | 420 |
| 2021-11-09 | -97.71 | $5.81 | 4 |
| 2021-11-08 | -77.09 | $5.77 | 2983 |
| 2021-11-05 | -35.74 | $6.63 | 1007 |
| 2021-11-04 | -27.31 | $6.84 | 25 |
| 2021-11-03 | -56.22 | $6.12 | 1067 |
| 2021-11-02 | -24.35 | $6.49 | 344 |
| 2021-11-01 | -14.51 | $6.68 | 638 |
| 2021-10-29 | -26.94 | $6.44 | 1078 |
| 2021-10-28 | -7.25 | $6.82 | 360 |
| 2021-10-27 | -14.51 | $6.68 | 122 |
| 2021-10-26 | -24.87 | $6.48 | 279 |
| 2021-10-25 | -25.39 | $6.47 | 1557 |
| 2021-10-22 | -8.81 | $6.79 | 1302 |
| 2021-10-21 | -30.57 | $6.37 | 1372 |
| 2021-10-20 | -39.38 | $6.20 | 2990 |
| 2021-10-19 | -43.01 | $6.13 | 501 |
| 2021-10-18 | -39.90 | $6.19 | 61 |
| 2021-10-15 | -61.66 | $5.77 | 1247 |
| 2021-10-14 | -52.33 | $5.95 | 971 |
| 2021-10-13 | -58.03 | $5.84 | 254 |
| 2021-10-12 | -66.84 | $5.67 | 2997 |
| 2021-10-11 | 0.00 | $6.96 | 1885 |
| 2021-10-08 | -51.05 | $5.97 | 1130 |
| 2021-10-07 | -65.79 | $5.69 | 3598 |
| 2021-10-06 | -73.16 | $5.55 | 375 |
| 2021-10-05 | -70.53 | $5.60 | 1447 |
| 2021-10-04 | -98.42 | $5.07 | 744 |
| 2021-10-01 | -85.79 | $5.31 | 106 |
| 2021-09-30 | -100.00 | $5.04 | 680 |
| 2021-09-29 | -94.74 | $5.14 | 1411 |
| 2021-09-28 | -53.16 | $5.93 | 2641 |
| 2021-09-27 | -79.03 | $5.47 | 1323 |
| 2021-09-24 | -81.72 | $5.42 | 839 |
| 2021-09-23 | -90.86 | $5.25 | 567 |
| 2021-09-22 | -54.10 | $5.95 | 286 |
| 2021-09-21 | -59.56 | $5.85 | 6808 |
| 2021-09-20 | -39.34 | $6.22 | 1631 |
| 2021-09-17 | -55.74 | $5.92 | 4977 |
| 2021-09-16 | -64.52 | $5.77 | 1559 |
| 2021-09-15 | -41.27 | $6.22 | 500 |
| 2021-09-14 | -37.04 | $6.30 | 260 |
| 2021-09-13 | -37.04 | $6.30 | 1008 |
| 2021-09-10 | -53.03 | $6.30 | 393 |
| 2021-09-09 | -19.70 | $6.74 | 2085 |
| 2021-09-08 | -72.73 | $6.04 | — |
| 2021-09-07 | -72.73 | $6.04 | 4734 |
| 2021-09-03 | -51.52 | $6.32 | 490 |
| 2021-09-02 | -68.94 | $6.09 | 200 |
| 2021-09-01 | -99.24 | $5.69 | 285 |
| 2021-08-31 | -99.24 | $5.69 | 574 |
| 2021-08-30 | -61.36 | $6.19 | 85 |
| 2021-08-27 | -59.56 | $6.42 | 152 |
| 2021-08-26 | -41.53 | $6.75 | 100 |
| 2021-08-25 | -71.50 | $6.27 | 114 |
| 2021-08-24 | -64.73 | $6.41 | — |
| 2021-08-23 | -64.73 | $6.41 | 350 |
| 2021-08-20 | -63.77 | $6.43 | 628 |
| 2021-08-19 | -83.57 | $6.02 | 1169 |
| 2021-08-18 | -82.32 | $6.12 | 227 |
| 2021-08-17 | -37.88 | $7.00 | 142 |
| 2021-08-16 | -37.88 | $7.00 | 310 |
| 2021-08-13 | -46.97 | $6.82 | 71 |
| 2021-08-12 | -48.48 | $6.79 | 182 |
| 2021-08-11 | -37.88 | $7.00 | 1822 |
| 2021-08-10 | -53.07 | $6.84 | 1636 |
| 2021-08-09 | -97.37 | $5.83 | 3412 |
| 2021-08-06 | -83.33 | $6.15 | 1505 |
| 2021-08-05 | -100.00 | $5.95 | 293 |
| 2021-08-04 | -93.84 | $6.18 | 1442 |
| 2021-08-03 | -65.88 | $6.77 | 257 |
| 2021-08-02 | -54.98 | $7.00 | 314 |
| 2021-07-30 | -74.54 | $6.74 | 71 |
| 2021-07-29 | -74.17 | $6.75 | 840 |
| 2021-07-28 | -84.50 | $6.47 | 54 |
| 2021-07-27 | -76.73 | $6.88 | 343 |
| 2021-07-26 | -92.02 | $6.57 | 506 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.23
2026-07-22
Close Price
$3.21
Vol: 14245Average Directional Index - Detailed Analysis
Minimum
6.68
Average
20.68
Maximum
59.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.23 | $3.21 | 14245 |
| 2026-07-21 | 23.32 | $3.23 | 59200 |
| 2026-07-20 | 22.97 | $3.16 | 24900 |
| 2026-07-17 | 22.59 | $3.14 | 13000 |
| 2026-07-16 | 21.85 | $3.07 | 95400 |
| 2026-07-15 | 21.08 | $3.28 | 27400 |
| 2026-07-14 | 20.65 | $3.28 | 37228 |
| 2026-07-13 | 20.33 | $3.32 | 27800 |
| 2026-07-10 | 20.07 | $3.36 | 7800 |
| 2026-07-09 | 19.94 | $3.45 | 84938 |
| 2026-07-08 | 19.91 | $3.41 | 22244 |
| 2026-07-07 | 19.86 | $3.40 | 23900 |
| 2026-07-06 | 19.99 | $3.52 | 44545 |
| 2026-07-02 | 20.11 | $3.50 | 81300 |
| 2026-07-01 | 20.24 | $3.57 | 32800 |
| 2026-06-30 | 20.25 | $3.30 | 37309 |
| 2026-06-29 | 19.64 | $3.18 | 64900 |
| 2026-06-26 | 18.80 | $3.21 | 70400 |
| 2026-06-25 | 18.01 | $3.33 | 27040 |
| 2026-06-24 | 17.27 | $3.27 | 61503 |
| 2026-06-23 | 16.50 | $3.66 | 55717 |
| 2026-06-22 | 16.07 | $3.86 | 46122 |
| 2026-06-18 | 15.94 | $4.01 | 50100 |
| 2026-06-17 | 15.88 | $4.11 | 29000 |
| 2026-06-16 | 16.19 | $4.22 | 47400 |
| 2026-06-15 | 16.68 | $4.25 | 120300 |
| 2026-04-06 | 17.19 | $4.21 | 18580 |
| 2026-04-02 | 17.90 | $4.25 | 8885 |
| 2026-04-01 | 18.42 | $4.28 | 31484 |
| 2026-03-31 | 19.05 | $4.16 | 36645 |
| 2026-03-30 | 19.72 | $4.05 | 12903 |
| 2026-03-27 | 19.75 | $4.09 | 35844 |
| 2026-03-26 | 19.77 | $4.01 | 22239 |
| 2026-03-25 | 19.80 | $4.14 | 30041 |
| 2026-03-24 | 19.96 | $4.24 | 14146 |
| 2026-03-23 | 19.81 | $4.22 | 55379 |
| 2026-03-20 | 19.63 | $3.74 | 19099 |
| 2026-03-19 | 19.10 | $4.01 | 33464 |
| 2026-03-18 | 18.40 | $4.04 | 26027 |
| 2026-03-17 | 17.94 | $4.03 | 24376 |
| 2026-03-16 | 17.48 | $4.16 | 28251 |
| 2026-03-13 | 16.87 | $4.07 | 97953 |
| 2026-03-12 | 16.24 | $4.59 | 45464 |
| 2026-03-11 | 16.18 | $4.84 | 1.4M |
| 2026-03-10 | 16.12 | $5.06 | 1.4M |
| 2026-03-09 | 16.60 | $5.07 | 1.4M |
| 2026-03-06 | 17.10 | $5.26 | — |
| 2026-03-05 | 17.78 | $5.26 | 63054 |
| 2026-03-04 | 18.49 | $5.44 | 33141 |
| 2026-03-03 | 18.92 | $5.57 | 23002 |
| 2026-03-02 | 19.85 | $5.60 | 34189 |
| 2026-02-27 | 20.43 | $5.88 | 30497 |
| 2026-02-26 | 20.80 | $5.86 | 32682 |
| 2026-02-25 | 21.19 | $5.95 | 24937 |
| 2026-02-24 | 21.72 | $5.88 | 27182 |
| 2026-02-23 | 22.29 | $5.95 | 31610 |
| 2026-02-20 | 22.53 | $5.67 | 22746 |
| 2026-02-19 | 23.24 | $5.34 | 13191 |
| 2026-02-18 | 24.29 | $5.41 | 31058 |
| 2026-02-17 | 25.40 | $5.55 | 42820 |
| 2026-02-13 | 26.57 | $5.60 | 24043 |
| 2026-02-12 | 27.68 | $5.36 | 28690 |
| 2026-02-11 | 29.09 | $5.48 | 35603 |
| 2026-02-10 | 30.58 | $5.40 | 44934 |
| 2026-02-09 | 31.99 | $5.00 | 177196 |
| 2026-02-06 | 33.48 | $5.81 | 46230 |
| 2026-02-05 | 34.87 | $5.42 | 57439 |
| 2026-02-04 | 36.33 | $5.68 | 44007 |
| 2026-02-03 | 37.49 | $5.70 | 59702 |
| 2026-02-02 | 38.71 | $5.83 | 111535 |
| 2026-01-30 | 40.15 | $5.53 | 233980 |
| 2026-01-29 | 41.66 | $7.00 | 47276 |
| 2026-01-28 | 41.02 | $7.24 | 54214 |
| 2026-01-27 | 40.61 | $6.95 | 39850 |
| 2026-01-26 | 40.21 | $6.83 | 103977 |
| 2026-01-23 | 39.94 | $6.53 | 26948 |
| 2026-01-22 | 40.05 | $6.40 | 38589 |
| 2026-01-21 | 40.18 | $6.53 | 116208 |
| 2026-01-20 | 40.46 | $6.30 | 82828 |
| 2026-01-16 | 40.01 | $6.30 | 20684 |
| 2026-01-15 | 39.53 | $6.21 | 34498 |
| 2026-01-14 | 39.31 | $6.32 | 55113 |
| 2026-01-13 | 39.15 | $6.04 | 33655 |
| 2026-01-12 | 38.99 | $6.03 | 59396 |
| 2026-01-09 | 39.03 | $5.76 | 76961 |
| 2026-01-08 | 39.32 | $5.80 | 34337 |
| 2026-01-07 | 39.55 | $5.91 | 13458 |
| 2026-01-06 | 39.88 | $5.98 | 22984 |
| 2026-01-05 | 40.24 | $5.63 | 24441 |
| 2026-01-02 | 40.63 | $5.98 | 37768 |
| 2025-12-31 | 40.78 | $6.23 | 26073 |
| 2025-12-30 | 41.10 | $5.78 | 53667 |
| 2025-12-29 | 41.43 | $6.30 | 76816 |
| 2025-12-26 | 40.72 | $7.52 | 36391 |
| 2025-12-24 | 39.22 | $6.43 | 31988 |
| 2025-12-23 | 38.82 | $6.41 | 19026 |
| 2025-12-22 | 38.41 | $6.49 | 15943 |
| 2025-12-19 | 38.04 | $6.30 | 14313 |
| 2025-12-18 | 37.60 | $6.30 | 8324 |
| 2025-12-17 | 37.24 | $6.26 | 28908 |
| 2025-12-16 | 36.71 | $6.48 | 28355 |
| 2025-12-15 | 35.81 | $7.12 | 48632 |
| 2025-12-12 | 33.87 | $6.75 | 9223 |
| 2025-12-11 | 32.13 | $6.47 | 20163 |
| 2025-12-10 | 30.45 | $6.46 | 19758 |
| 2025-12-09 | 28.68 | $6.54 | 33887 |
| 2025-12-08 | 26.93 | $6.02 | 11704 |
| 2025-12-05 | 25.34 | $6.25 | 24314 |
| 2025-12-04 | 23.67 | $5.60 | 11412 |
| 2025-12-03 | 22.53 | $5.55 | 14413 |
| 2025-12-02 | 21.40 | $5.25 | 7245 |
| 2025-12-01 | 20.68 | $5.25 | 49080 |
| 2025-11-28 | 19.90 | $5.04 | 11562 |
| 2025-11-26 | 19.73 | $4.90 | 14513 |
| 2025-11-25 | 19.84 | $4.88 | 8573 |
| 2025-11-24 | 19.95 | $4.77 | 10538 |
| 2025-11-21 | 20.07 | $4.72 | 12957 |
| 2025-11-20 | 20.69 | $4.72 | 15044 |
| 2025-11-19 | 21.35 | $4.75 | 21922 |
| 2025-11-18 | 22.04 | $4.75 | 14749 |
| 2025-11-17 | 23.14 | $4.77 | 5705 |
| 2025-11-14 | 24.29 | $4.72 | 10062 |
| 2025-11-13 | 25.43 | $4.72 | 14375 |
| 2025-11-12 | 26.50 | $4.73 | 22795 |
| 2025-11-11 | 27.62 | $4.83 | 13926 |
| 2025-11-10 | 28.93 | $4.89 | 23693 |
| 2025-11-07 | 29.91 | $4.82 | 16695 |
| 2025-11-06 | 30.94 | $4.72 | 18572 |
| 2025-11-05 | 32.36 | $5.06 | 19420 |
| 2025-11-04 | 33.77 | $5.02 | 23578 |
| 2025-11-03 | 35.48 | $4.79 | 13206 |
| 2025-10-31 | 37.22 | $4.83 | 16620 |
| 2025-10-30 | 38.91 | $4.72 | 14099 |
| 2025-10-29 | 40.70 | $4.81 | 13309 |
| 2025-10-28 | 42.57 | $4.72 | 14010 |
| 2025-10-27 | 44.55 | $4.98 | 72179 |
| 2025-10-24 | 46.85 | $4.68 | 22177 |
| 2025-10-23 | 48.46 | $5.03 | 9595 |
| 2025-10-22 | 49.51 | $4.99 | 2157 |
| 2025-10-21 | 50.89 | $5.01 | 18653 |
| 2025-10-20 | 52.35 | $5.07 | 14148 |
| 2025-10-17 | 53.34 | $5.25 | 10962 |
| 2025-10-16 | 54.27 | $5.49 | 24156 |
| 2025-10-15 | 54.48 | $5.33 | 14845 |
| 2025-10-14 | 55.17 | $5.34 | 16294 |
| 2025-10-13 | 55.39 | $5.35 | 18259 |
| 2025-10-10 | 55.61 | $5.25 | 20287 |
| 2025-10-09 | 56.00 | $5.26 | 18234 |
| 2025-10-08 | 56.42 | $5.00 | 15474 |
| 2025-10-07 | 57.05 | $5.21 | 50118 |
| 2025-10-06 | 57.72 | $5.25 | 68768 |
| 2025-10-03 | 58.17 | $4.88 | 26912 |
| 2025-10-02 | 58.71 | $5.07 | 15475 |
| 2025-10-01 | 58.93 | $4.95 | 13415 |
| 2025-09-30 | 59.17 | $4.90 | 11851 |
| 2025-09-29 | 59.42 | $5.07 | 13280 |
| 2025-09-26 | 59.68 | $5.19 | 17670 |
| 2025-09-25 | 59.96 | $5.00 | 2040 |
| 2025-09-24 | 59.82 | $5.21 | 8514 |
| 2025-09-23 | 59.75 | $4.81 | 35089 |
| 2025-09-22 | 59.68 | $4.57 | 12934 |
| 2025-09-19 | 59.80 | $4.65 | 22758 |
| 2025-09-18 | 59.49 | $4.83 | 12392 |
| 2025-09-17 | 59.22 | $4.85 | 8973 |
| 2025-09-16 | 58.48 | $4.86 | 6550 |
| 2025-09-15 | 57.70 | $4.83 | 15805 |
| 2025-09-12 | 56.88 | $4.91 | 10384 |
| 2025-09-11 | 56.02 | $4.38 | 8068 |
| 2025-09-10 | 55.28 | $4.31 | 21072 |
| 2025-09-09 | 54.50 | $4.55 | 17704 |
| 2025-09-08 | 52.76 | $4.65 | 41113 |
| 2025-09-05 | 50.99 | $6.19 | 86678 |
| 2025-09-04 | 49.12 | $4.24 | 11332 |
| 2025-09-03 | 47.68 | $4.27 | 11123 |
| 2025-09-02 | 45.75 | $4.52 | 24616 |
| 2025-08-29 | 43.79 | $4.08 | 10367 |
| 2025-08-28 | 42.00 | $3.97 | 17291 |
| 2025-08-27 | 40.18 | $3.57 | 10857 |
| 2025-08-26 | 38.51 | $3.29 | 4453 |
| 2025-08-25 | 37.12 | $3.28 | 3017 |
| 2025-08-22 | 35.65 | $3.22 | 7495 |
| 2025-08-21 | 34.10 | $3.22 | 2848 |
| 2025-08-20 | 32.47 | $3.15 | 9085 |
| 2025-08-19 | 30.94 | $3.15 | 11005 |
| 2025-08-18 | 29.32 | $3.21 | 4491 |
| 2025-08-15 | 27.94 | $3.24 | 5534 |
| 2025-08-14 | 26.48 | $3.26 | 8654 |
| 2025-08-13 | 25.21 | $3.03 | 5195 |
| 2025-08-12 | 24.45 | $2.95 | 3442 |
| 2025-08-11 | 23.64 | $2.95 | 12542 |
| 2025-08-08 | 22.79 | $2.96 | 4977 |
| 2025-08-07 | 21.90 | $2.94 | 14267 |
| 2025-08-06 | 21.17 | $2.83 | 10719 |
| 2025-08-05 | 20.39 | $3.03 | 17415 |
| 2025-08-04 | 19.18 | $3.43 | 26044 |
| 2025-08-01 | 17.91 | $3.05 | 7031 |
| 2025-07-31 | 17.34 | $2.98 | 9113 |
| 2025-07-30 | 16.56 | $2.97 | 8737 |
| 2025-07-29 | 15.74 | $3.01 | 8501 |
| 2025-07-28 | 15.09 | $2.95 | 10029 |
| 2025-07-25 | 14.40 | $2.90 | 6613 |
| 2025-07-24 | 14.30 | $2.92 | 11170 |
| 2025-07-23 | 14.03 | $2.90 | 5081 |
| 2025-07-22 | 13.95 | $2.95 | 15804 |
| 2025-07-21 | 13.86 | $2.95 | 7814 |
| 2025-07-18 | 13.77 | $2.90 | 12538 |
| 2025-07-17 | 13.83 | $2.94 | 3624 |
| 2025-07-16 | 13.90 | $2.80 | 3041 |
| 2025-07-15 | 14.10 | $2.80 | 4774 |
| 2025-07-14 | 14.31 | $3.06 | 24266 |
| 2025-07-11 | 13.99 | $2.96 | 16076 |
| 2025-07-10 | 14.08 | $2.83 | 10965 |
| 2025-07-09 | 14.36 | $2.69 | 11079 |
| 2025-07-08 | 14.66 | $2.79 | 12171 |
| 2025-07-07 | 15.23 | $2.80 | 20737 |
| 2025-07-03 | 15.44 | $2.95 | 3922 |
| 2025-07-02 | 15.51 | $2.97 | 36654 |
| 2025-07-01 | 15.96 | $2.98 | 8976 |
| 2025-06-30 | 16.24 | $3.00 | 8265 |
| 2025-06-27 | 16.23 | $3.15 | 16340 |
| 2025-06-26 | 15.89 | $3.21 | 5984 |
| 2025-06-25 | 16.20 | $3.20 | 4559 |
| 2025-06-24 | 16.51 | $3.21 | 11309 |
| 2025-06-23 | 16.82 | $3.25 | 2632 |
| 2025-06-20 | 17.16 | $3.21 | 6031 |
| 2025-06-18 | 17.51 | $3.34 | 14614 |
| 2025-06-17 | 18.16 | $3.24 | 7893 |
| 2025-06-16 | 18.71 | $3.34 | 19084 |
| 2025-06-13 | 19.29 | $3.56 | 2703 |
| 2025-06-12 | 19.02 | $3.62 | 7151 |
| 2025-06-11 | 18.74 | $3.89 | 4115 |
| 2025-06-10 | 17.94 | $3.85 | 4616 |
| 2025-06-09 | 17.37 | $4.02 | 13245 |
| 2025-06-06 | 16.77 | $3.67 | 11036 |
| 2025-06-05 | 16.14 | $3.36 | 14752 |
| 2025-06-04 | 16.74 | $3.67 | 4958 |
| 2025-06-03 | 16.63 | $3.44 | 1824 |
| 2025-06-02 | 17.13 | $3.49 | 9412 |
| 2025-05-30 | 17.66 | $3.49 | 5164 |
| 2025-05-29 | 17.90 | $3.48 | 1164 |
| 2025-05-28 | 18.44 | $3.39 | 2762 |
| 2025-05-27 | 19.01 | $3.48 | 11228 |
| 2025-05-23 | 19.48 | $3.51 | 14103 |
| 2025-05-22 | 19.70 | $3.39 | 2532 |
| 2025-05-21 | 20.05 | $3.46 | 2434 |
| 2025-05-20 | 20.43 | $3.46 | 10209 |
| 2025-05-19 | 20.83 | $3.50 | 4001 |
| 2025-05-16 | 20.44 | $3.66 | 4119 |
| 2025-05-15 | 19.96 | $3.71 | 3109 |
| 2025-05-14 | 19.65 | $3.50 | 2841 |
| 2025-05-13 | 19.41 | $3.71 | 3790 |
| 2025-05-12 | 19.09 | $3.73 | 5325 |
| 2025-05-09 | 18.69 | $3.70 | 6068 |
| 2025-05-08 | 18.48 | $3.68 | 9447 |
| 2025-05-07 | 18.00 | $3.68 | 7175 |
| 2025-05-06 | 17.35 | $3.66 | 6248 |
| 2025-05-05 | 16.83 | $3.67 | 7280 |
| 2025-05-02 | 16.37 | $3.73 | 1826 |
| 2025-05-01 | 15.80 | $3.74 | 5164 |
| 2025-04-30 | 15.31 | $3.76 | 2277 |
| 2025-04-29 | 15.11 | $3.67 | 1610 |
| 2025-04-28 | 14.68 | $3.80 | 3824 |
| 2025-04-25 | 14.23 | $3.78 | 1456 |
| 2025-04-24 | 13.46 | $3.80 | 7020 |
| 2025-04-23 | 12.66 | $3.84 | 3819 |
| 2025-04-22 | 12.09 | $3.71 | 4368 |
| 2025-04-21 | 11.45 | $3.75 | 5441 |
| 2025-04-17 | 11.33 | $3.61 | 5092 |
| 2025-04-16 | 11.35 | $3.77 | 1462 |
| 2025-04-15 | 11.09 | $3.85 | 6780 |
| 2025-04-14 | 10.82 | $4.06 | 1205 |
| 2025-04-11 | 10.89 | $3.74 | 1787 |
| 2025-04-10 | 11.43 | $3.65 | 3216 |
| 2025-04-09 | 11.99 | $3.50 | 4616 |
| 2025-04-08 | 12.40 | $3.66 | 2753 |
| 2025-04-07 | 12.79 | $3.59 | 6261 |
| 2025-04-04 | 13.00 | $3.57 | 17924 |
| 2025-04-03 | 13.38 | $3.67 | 2461 |
| 2025-04-02 | 13.86 | $3.67 | 4429 |
| 2025-04-01 | 14.28 | $3.43 | 15738 |
| 2025-03-31 | 14.72 | $3.57 | 3086 |
| 2025-03-28 | 15.32 | $3.85 | 19734 |
| 2025-03-27 | 15.94 | $3.32 | 16383 |
| 2025-03-26 | 16.36 | $3.67 | 50555 |
| 2025-03-25 | 16.98 | $4.13 | 9845 |
| 2025-03-24 | 17.70 | $3.95 | 9430 |
| 2025-03-21 | 18.58 | $3.85 | 5850 |
| 2025-03-20 | 19.37 | $3.99 | 12974 |
| 2025-03-19 | 20.20 | $3.80 | 6832 |
| 2025-03-18 | 21.25 | $3.67 | 26760 |
| 2025-03-17 | 22.35 | $3.83 | 14764 |
| 2025-03-14 | 23.28 | $4.16 | 7495 |
| 2025-03-13 | 23.98 | $3.78 | 2959 |
| 2025-03-12 | 24.72 | $3.78 | 12197 |
| 2025-03-11 | 25.84 | $3.64 | 24330 |
| 2025-03-10 | 27.02 | $3.98 | 15600 |
| 2025-03-07 | 28.21 | $3.95 | 17995 |
| 2025-03-06 | 29.60 | $3.85 | 55128 |
| 2025-03-05 | 31.05 | $4.90 | 10003 |
| 2025-03-04 | 31.25 | $5.21 | 12320 |
| 2025-03-03 | 31.54 | $5.08 | 4412 |
| 2025-02-28 | 31.84 | $4.78 | 17714 |
| 2025-02-27 | 31.75 | $4.95 | 9395 |
| 2025-02-26 | 32.47 | $5.07 | 21210 |
| 2025-02-25 | 33.23 | $5.37 | 22499 |
| 2025-02-24 | 32.92 | $5.67 | 8113 |
| 2025-02-21 | 31.66 | $5.66 | 14112 |
| 2025-02-20 | 30.34 | $5.87 | 19613 |
| 2025-02-19 | 29.15 | $5.83 | 15639 |
| 2025-02-18 | 27.91 | $5.75 | 16510 |
| 2025-02-14 | 26.60 | $5.77 | 11739 |
| 2025-02-13 | 24.64 | $5.53 | 37794 |
| 2025-02-12 | 22.59 | $5.00 | 21775 |
| 2025-02-11 | 20.78 | $4.81 | 7198 |
| 2025-02-10 | 19.62 | $4.79 | 13663 |
| 2025-02-07 | 18.39 | $4.20 | 19345 |
| 2025-02-06 | 18.33 | $3.88 | 2252 |
| 2025-02-05 | 18.41 | $3.95 | 7861 |
| 2025-02-04 | 18.49 | $3.94 | 13240 |
| 2025-02-03 | 18.99 | $3.85 | 6486 |
| 2025-01-31 | 19.51 | $4.13 | 17071 |
| 2025-01-30 | 19.77 | $4.16 | 31639 |
| 2025-01-29 | 20.42 | $3.94 | 16272 |
| 2025-01-28 | 21.13 | $4.16 | 13995 |
| 2025-01-27 | 21.32 | $4.11 | 7657 |
| 2025-01-24 | 21.72 | $4.03 | 13838 |
| 2025-01-23 | 22.15 | $4.15 | 2896 |
| 2025-01-22 | 22.23 | $4.18 | 11953 |
| 2025-01-21 | 22.31 | $4.16 | 11228 |
| 2025-01-17 | 22.43 | $4.14 | 3953 |
| 2025-01-16 | 22.39 | $4.16 | 19137 |
| 2025-01-15 | 22.45 | $4.07 | 10907 |
| 2025-01-14 | 22.65 | $3.94 | 11265 |
| 2025-01-13 | 22.64 | $4.09 | 7644 |
| 2025-01-10 | 22.78 | $3.94 | 14603 |
| 2025-01-08 | 22.93 | $4.03 | 8391 |
| 2025-01-07 | 22.26 | $4.02 | 12144 |
| 2025-01-06 | 22.29 | $3.94 | 8496 |
| 2025-01-03 | 22.22 | $4.09 | 14232 |
| 2025-01-02 | 22.31 | $3.94 | 5437 |
| 2024-12-31 | 21.22 | $3.94 | 3182 |
| 2024-12-30 | 20.32 | $3.76 | 8604 |
| 2024-12-27 | 19.37 | $4.16 | 7366 |
| 2024-12-26 | 18.37 | $3.50 | 13592 |
| 2024-12-24 | 18.45 | $3.32 | 7179 |
| 2024-12-23 | 18.95 | $3.15 | 6298 |
| 2024-12-20 | 19.94 | $3.13 | 15300 |
| 2024-12-19 | 20.99 | $3.01 | 3495 |
| 2024-12-18 | 21.61 | $2.97 | 9267 |
| 2024-12-17 | 22.52 | $2.88 | 20527 |
| 2024-12-16 | 23.47 | $3.03 | 26817 |
| 2024-12-13 | 24.46 | $3.18 | 78530 |
| 2024-12-12 | 25.52 | $3.24 | 13520 |
| 2024-12-11 | 24.42 | $3.07 | 7200 |
| 2024-12-10 | 23.39 | $2.98 | 11897 |
| 2024-12-09 | 22.63 | $3.04 | 16092 |
| 2024-12-06 | 21.82 | $3.15 | 10391 |
| 2024-12-05 | 21.15 | $3.06 | 4405 |
| 2024-12-04 | 20.45 | $3.16 | 1842 |
| 2024-12-03 | 19.54 | $3.05 | 7640 |
| 2024-12-02 | 18.59 | $2.96 | 3147 |
| 2024-11-29 | 17.59 | $3.07 | 2320 |
| 2024-11-27 | 16.64 | $3.10 | 9124 |
| 2024-11-26 | 15.64 | $3.06 | 1625 |
| 2024-11-25 | 15.15 | $3.15 | 5232 |
| 2024-11-22 | 14.64 | $3.07 | 10784 |
| 2024-11-21 | 14.10 | $3.37 | 4842 |
| 2024-11-20 | 13.97 | $3.19 | 11600 |
| 2024-11-19 | 14.36 | $3.13 | 1870 |
| 2024-11-18 | 15.10 | $3.21 | 3027 |
| 2024-11-15 | 15.88 | $3.11 | 2215 |
| 2024-11-14 | 16.70 | $3.11 | 6397 |
| 2024-11-13 | 17.55 | $3.08 | 11708 |
| 2024-11-12 | 18.12 | $3.17 | 7557 |
| 2024-11-11 | 18.91 | $3.12 | 3005 |
| 2024-11-08 | 19.32 | $3.15 | 14707 |
| 2024-11-07 | 19.74 | $3.29 | 18591 |
| 2024-11-06 | 20.37 | $3.36 | 11164 |
| 2024-11-05 | 21.02 | $3.15 | 16311 |
| 2024-11-04 | 21.98 | $3.41 | 7145 |
| 2024-11-01 | 22.39 | $3.50 | 40972 |
| 2024-10-31 | 23.35 | $3.67 | 12212 |
| 2024-10-30 | 24.13 | $3.71 | 12756 |
| 2024-10-29 | 24.75 | $3.87 | 18286 |
| 2024-10-28 | 24.90 | $3.95 | 42830 |
| 2024-10-25 | 24.43 | $3.93 | 6662 |
| 2024-10-24 | 24.31 | $3.91 | 10067 |
| 2024-10-23 | 24.24 | $4.13 | 21098 |
| 2024-10-22 | 24.05 | $3.98 | 29801 |
| 2024-10-21 | 23.85 | $4.05 | 15794 |
| 2024-10-18 | 23.51 | $4.14 | 20639 |
| 2024-10-17 | 22.88 | $4.09 | 27203 |
| 2024-10-16 | 22.08 | $4.20 | 7793 |
| 2024-10-15 | 20.76 | $4.34 | 12471 |
| 2024-10-14 | 19.89 | $4.46 | 1113 |
| 2024-10-11 | 18.29 | $4.16 | 1167 |
| 2024-10-10 | 17.29 | $4.19 | 6572 |
| 2024-10-09 | 16.24 | $4.28 | 10639 |
| 2024-10-08 | 15.44 | $4.11 | 3714 |
| 2024-10-07 | 14.59 | $4.09 | 13440 |
| 2024-10-04 | 13.71 | $4.18 | 8839 |
| 2024-10-03 | 13.40 | $4.15 | 8341 |
| 2024-10-02 | 13.34 | $4.04 | 1423 |
| 2024-10-01 | 13.15 | $4.09 | 9611 |
| 2024-09-30 | 12.96 | $4.12 | 6589 |
| 2024-09-27 | 12.75 | $4.27 | 4903 |
| 2024-09-26 | 12.50 | $4.29 | 3157 |
| 2024-09-25 | 12.94 | $4.15 | 1015 |
| 2024-09-24 | 13.20 | $4.23 | 7737 |
| 2024-09-23 | 13.53 | $4.20 | 7792 |
| 2024-09-20 | 13.53 | $4.02 | 7389 |
| 2024-09-19 | 13.02 | $3.97 | 13538 |
| 2024-09-18 | 12.49 | $4.20 | 2413 |
| 2024-09-17 | 12.70 | $4.14 | 3368 |
| 2024-09-16 | 12.91 | $4.16 | 314 |
| 2024-09-13 | 13.14 | $4.15 | 4536 |
| 2024-09-12 | 13.38 | $4.11 | 5290 |
| 2024-09-11 | 13.63 | $4.11 | 2416 |
| 2024-09-10 | 13.65 | $4.13 | 5167 |
| 2024-09-09 | 13.67 | $4.15 | 9415 |
| 2024-09-06 | 14.07 | $3.85 | 4353 |
| 2024-09-05 | 14.49 | $4.18 | 36348 |
| 2024-09-04 | 14.84 | $4.13 | 3305 |
| 2024-09-03 | 15.51 | $4.09 | 2569 |
| 2024-08-30 | 16.31 | $4.01 | 14665 |
| 2024-08-29 | 17.16 | $4.16 | 1037 |
| 2024-08-28 | 17.32 | $4.16 | 6395 |
| 2024-08-27 | 17.18 | $4.16 | 13553 |
| 2024-08-26 | 17.48 | $4.25 | 9263 |
| 2024-08-23 | 17.61 | $4.11 | 8747 |
| 2024-08-22 | 18.04 | $4.08 | 1955 |
| 2024-08-21 | 18.55 | $4.14 | 5088 |
| 2024-08-20 | 19.08 | $3.94 | 7858 |
| 2024-08-19 | 19.87 | $4.05 | 2542 |
| 2024-08-16 | 20.70 | $4.06 | 4691 |
| 2024-08-15 | 21.27 | $4.02 | 2627 |
| 2024-08-14 | 21.87 | $4.11 | 1683 |
| 2024-08-13 | 22.19 | $4.09 | 1363 |
| 2024-08-12 | 22.30 | $4.20 | 1310 |
| 2024-08-09 | 22.28 | $4.02 | 5493 |
| 2024-08-08 | 22.64 | $3.93 | 1863 |
| 2024-08-07 | 23.01 | $4.13 | 3133 |
| 2024-08-06 | 23.06 | $4.02 | 2244 |
| 2024-08-05 | 23.35 | $3.86 | 3591 |
| 2024-08-02 | 23.62 | $4.02 | 12686 |
| 2024-08-01 | 23.41 | $4.00 | 2191 |
| 2024-07-31 | 23.19 | $4.06 | 5957 |
| 2024-07-30 | 22.96 | $4.06 | 4966 |
| 2024-07-29 | 22.60 | $4.06 | 7077 |
| 2024-07-26 | 22.32 | $4.13 | 1817 |
| 2024-07-25 | 21.83 | $4.09 | 1167 |
| 2024-07-24 | 21.82 | $4.06 | 2556 |
| 2024-07-23 | 21.81 | $4.25 | 1095 |
| 2024-07-22 | 22.00 | $4.07 | 565 |
| 2024-07-19 | 21.93 | $4.20 | 867 |
| 2024-07-18 | 22.27 | $4.21 | 981 |
| 2024-07-17 | 22.36 | $4.22 | 2192 |
| 2024-07-16 | 22.45 | $4.23 | 2788 |
| 2024-07-15 | 22.83 | $4.14 | 1431 |
| 2024-07-12 | 23.34 | $4.13 | 9686 |
| 2024-07-11 | 23.87 | $4.27 | 14509 |
| 2024-07-10 | 23.53 | $4.48 | 4540 |
| 2024-07-09 | 23.28 | $4.32 | 548 |
| 2024-07-08 | 23.07 | $4.26 | 15182 |
| 2024-07-05 | 22.86 | $4.24 | 28713 |
| 2024-07-03 | 23.01 | $4.30 | 20797 |
| 2024-07-02 | 22.92 | $4.12 | 17845 |
| 2024-07-01 | 22.93 | $4.37 | 1374 |
| 2024-06-28 | 22.57 | $4.09 | 5534 |
| 2024-06-27 | 22.48 | $4.15 | 7095 |
| 2024-06-26 | 22.39 | $4.09 | 10434 |
| 2024-06-25 | 22.30 | $4.13 | 4582 |
| 2024-06-24 | 22.19 | $4.26 | 10408 |
| 2024-06-21 | 22.49 | $3.79 | 4307 |
| 2024-06-20 | 23.03 | $4.06 | 1406 |
| 2024-06-18 | 23.12 | $4.01 | 3855 |
| 2024-06-17 | 23.49 | $4.09 | 10238 |
| 2024-06-14 | 23.88 | $4.06 | 9883 |
| 2024-06-13 | 23.84 | $4.32 | 3867 |
| 2024-06-12 | 23.48 | $4.31 | 3004 |
| 2024-06-11 | 23.88 | $4.37 | 1029 |
| 2024-06-10 | 24.31 | $4.44 | 1891 |
| 2024-06-07 | 24.61 | $4.22 | 6003 |
| 2024-06-06 | 25.18 | $4.25 | 3577 |
| 2024-06-05 | 26.36 | $4.40 | 1300 |
| 2024-06-04 | 27.61 | $4.28 | 5998 |
| 2024-06-03 | 28.38 | $4.47 | 2236 |
| 2024-05-31 | 28.39 | $4.35 | 5126 |
| 2024-05-30 | 28.40 | $4.57 | 3693 |
| 2024-05-29 | 28.68 | $4.62 | 4044 |
| 2024-05-28 | 28.45 | $4.63 | 4528 |
| 2024-05-24 | 28.21 | $4.81 | 8251 |
| 2024-05-23 | 27.95 | $4.37 | 12520 |
| 2024-05-22 | 27.22 | $4.66 | 9839 |
| 2024-05-21 | 25.90 | $4.52 | 14046 |
| 2024-05-20 | 24.63 | $4.90 | 8948 |
| 2024-05-17 | 23.29 | $4.40 | 14717 |
| 2024-05-16 | 22.69 | $3.62 | 3515 |
| 2024-05-15 | 23.34 | $3.69 | 1284 |
| 2024-05-14 | 24.03 | $3.50 | 3890 |
| 2024-05-13 | 25.02 | $3.59 | 2443 |
| 2024-05-10 | 25.85 | $3.57 | 1157 |
| 2024-05-09 | 27.08 | $3.43 | 4853 |
| 2024-05-08 | 28.38 | $3.48 | 1208 |
| 2024-05-07 | 28.94 | $3.36 | 2550 |
| 2024-05-06 | 29.54 | $3.33 | 1036 |
| 2024-05-03 | 30.17 | $3.26 | 1113 |
| 2024-05-02 | 30.93 | $3.35 | 2442 |
| 2024-05-01 | 31.87 | $3.55 | 3358 |
| 2024-04-30 | 32.77 | $3.45 | 6161 |
| 2024-04-29 | 33.56 | $3.59 | 8213 |
| 2024-04-26 | 35.09 | $3.50 | 6476 |
| 2024-04-25 | 36.41 | $3.36 | 3263 |
| 2024-04-24 | 37.81 | $3.41 | 7657 |
| 2024-04-23 | 39.67 | $3.46 | 6529 |
| 2024-04-22 | 41.56 | $3.43 | 39024 |
| 2024-04-19 | 43.56 | $3.50 | 1249 |
| 2024-04-18 | 44.83 | $3.50 | 1277 |
| 2024-04-17 | 46.17 | $3.45 | 8013 |
| 2024-04-16 | 47.23 | $3.37 | 5223 |
| 2024-04-15 | 48.63 | $3.27 | 8123 |
| 2024-04-12 | 50.10 | $3.39 | 3977 |
| 2024-04-11 | 50.76 | $3.48 | 694 |
| 2024-04-10 | 51.63 | $3.53 | 3632 |
| 2024-04-09 | 51.94 | $3.72 | 5953 |
| 2024-04-08 | 51.60 | $3.62 | 11783 |
| 2024-04-05 | 51.34 | $3.50 | 10296 |
| 2024-04-04 | 51.16 | $3.50 | 2141 |
| 2024-04-03 | 50.14 | $3.51 | 6891 |
| 2024-04-02 | 49.15 | $3.39 | 5790 |
| 2024-04-01 | 48.00 | $3.32 | 32493 |
| 2024-03-28 | 46.86 | $3.50 | 5143 |
| 2024-03-27 | 45.73 | $3.39 | 13018 |
| 2024-03-26 | 44.39 | $3.41 | 4935 |
| 2024-03-25 | 42.98 | $3.46 | 3534 |
| 2024-03-22 | 41.52 | $3.46 | 11780 |
| 2024-03-21 | 39.70 | $3.15 | 887 |
| 2024-03-20 | 38.16 | $2.93 | 367 |
| 2024-03-19 | 36.78 | $2.88 | 393 |
| 2024-03-18 | 35.50 | $2.89 | 2202 |
| 2024-03-15 | 34.15 | $2.89 | 6407 |
| 2024-03-14 | 32.80 | $2.90 | 4935 |
| 2024-03-13 | 31.27 | $3.06 | 4343 |
| 2024-03-12 | 29.74 | $2.80 | 2653 |
| 2024-03-11 | 28.13 | $2.87 | 9179 |
| 2024-03-08 | 26.73 | $2.85 | 9095 |
| 2024-03-07 | 25.43 | $2.85 | 7973 |
| 2024-03-06 | 23.95 | $2.99 | 6411 |
| 2024-03-05 | 22.39 | $2.84 | 6043 |
| 2024-03-04 | 20.75 | $2.80 | 5625 |
| 2024-03-01 | 19.13 | $2.58 | 3929 |
| 2024-02-29 | 18.10 | $2.52 | 1066 |
| 2024-02-28 | 17.11 | $2.53 | 1035 |
| 2024-02-27 | 16.19 | $2.57 | 7899 |
| 2024-02-26 | 15.22 | $2.53 | 3688 |
| 2024-02-23 | 14.71 | $2.59 | 3242 |
| 2024-02-22 | 14.18 | $2.48 | 3495 |
| 2024-02-21 | 13.50 | $2.59 | 1119 |
| 2024-02-20 | 13.14 | $2.62 | 1723 |
| 2024-02-16 | 12.73 | $2.67 | 8959 |
| 2024-02-15 | 12.54 | $2.66 | 6980 |
| 2024-02-14 | 11.93 | $2.63 | 9199 |
| 2024-02-13 | 11.63 | $2.69 | 7288 |
| 2024-02-12 | 11.30 | $2.62 | 9851 |
| 2024-02-09 | 11.16 | $2.52 | 2585 |
| 2024-02-08 | 11.22 | $2.55 | 678 |
| 2024-02-07 | 11.28 | $2.55 | 7313 |
| 2024-02-06 | 10.78 | $2.55 | 2039 |
| 2024-02-05 | 10.25 | $2.50 | 3810 |
| 2024-02-02 | 9.63 | $2.52 | 2982 |
| 2024-02-01 | 8.97 | $2.62 | 3822 |
| 2024-01-31 | 8.90 | $2.56 | 3291 |
| 2024-01-30 | 8.92 | $2.50 | 8244 |
| 2024-01-29 | 8.93 | $2.66 | 8987 |
| 2024-01-26 | 8.95 | $2.59 | 2961 |
| 2024-01-25 | 9.40 | $2.59 | 7349 |
| 2024-01-24 | 9.69 | $2.66 | 9433 |
| 2024-01-23 | 9.99 | $2.59 | 2714 |
| 2024-01-22 | 10.49 | $2.53 | 3720 |
| 2024-01-19 | 10.22 | $2.59 | 8361 |
| 2024-01-18 | 9.58 | $2.59 | 11617 |
| 2024-01-17 | 8.91 | $2.54 | 3861 |
| 2024-01-16 | 8.36 | $2.66 | 17760 |
| 2024-01-12 | 7.84 | $3.12 | 82 |
| 2024-01-11 | 7.87 | $2.79 | 2357 |
| 2024-01-10 | 7.87 | $2.93 | 375 |
| 2024-01-09 | 8.06 | $3.11 | 7352 |
| 2024-01-08 | 8.47 | $3.15 | 283 |
| 2024-01-05 | 8.57 | $3.15 | 5558 |
| 2024-01-04 | 8.67 | $2.66 | 1999 |
| 2024-01-03 | 8.70 | $2.74 | 3098 |
| 2024-01-02 | 8.51 | $3.33 | 4426 |
| 2023-12-29 | 8.32 | $3.43 | 2122 |
| 2023-12-28 | 8.12 | $2.96 | 1997 |
| 2023-12-27 | 8.30 | $3.07 | 11538 |
| 2023-12-26 | 8.49 | $3.15 | 1056 |
| 2023-12-22 | 8.86 | $2.62 | 13406 |
| 2023-12-21 | 8.96 | $2.90 | 7436 |
| 2023-12-20 | 9.25 | $2.87 | 2266 |
| 2023-12-19 | 9.23 | $2.83 | 4092 |
| 2023-12-18 | 9.21 | $3.03 | 5453 |
| 2023-12-15 | 9.00 | $2.97 | 4466 |
| 2023-12-14 | 8.73 | $3.17 | 1341 |
| 2023-12-13 | 8.70 | $2.97 | 5031 |
| 2023-12-12 | 8.68 | $2.87 | 3244 |
| 2023-12-11 | 8.41 | $2.96 | 1247 |
| 2023-12-08 | 8.34 | $3.00 | 1717 |
| 2023-12-07 | 8.34 | $2.92 | 483 |
| 2023-12-06 | 8.14 | $2.87 | 2623 |
| 2023-12-05 | 7.93 | $3.08 | 8364 |
| 2023-12-04 | 7.86 | $2.87 | 3584 |
| 2023-12-01 | 7.66 | $3.11 | 3693 |
| 2023-11-30 | 7.89 | $3.15 | 2724 |
| 2023-11-29 | 8.29 | $3.53 | 2435 |
| 2023-11-28 | 8.65 | $3.57 | 2105 |
| 2023-11-27 | 9.02 | $3.63 | 6877 |
| 2023-11-24 | 9.42 | $3.64 | 591 |
| 2023-11-22 | 9.56 | $3.64 | 1862 |
| 2023-11-21 | 9.71 | $3.29 | 1702 |
| 2023-11-20 | 10.13 | $3.23 | 684 |
| 2023-11-17 | 10.19 | $2.81 | 4535 |
| 2023-11-16 | 10.25 | $3.15 | 2710 |
| 2023-11-15 | 10.79 | $3.25 | 857 |
| 2023-11-14 | 10.81 | $3.32 | 247 |
| 2023-11-13 | 11.11 | $3.08 | — |
| 2023-11-10 | 10.32 | $3.08 | 3062 |
| 2023-11-09 | 9.48 | $3.53 | 1721 |
| 2023-11-08 | 9.03 | $3.35 | 231 |
| 2023-11-07 | 9.26 | $3.34 | 1611 |
| 2023-11-06 | 9.50 | $3.29 | 700 |
| 2023-11-03 | 9.39 | $3.53 | 341 |
| 2023-11-02 | 9.27 | $3.15 | 271 |
| 2023-11-01 | 9.29 | $3.15 | 1284 |
| 2023-10-31 | 9.32 | $3.29 | 231 |
| 2023-10-30 | 9.34 | $3.29 | 483 |
| 2023-10-27 | 8.98 | $3.23 | 543 |
| 2023-10-26 | 8.61 | $3.32 | 1812 |
| 2023-10-25 | 8.57 | $3.23 | 245 |
| 2023-10-24 | 8.35 | $3.32 | 1980 |
| 2023-10-23 | 8.21 | $2.97 | 5473 |
| 2023-10-20 | 8.34 | $2.87 | 3888 |
| 2023-10-19 | 8.17 | $2.87 | 2347 |
| 2023-10-18 | 8.00 | $2.98 | 1718 |
| 2023-10-17 | 7.88 | $3.03 | 2425 |
| 2023-10-16 | 7.88 | $3.15 | 1539 |
| 2023-10-13 | 8.09 | $3.15 | 4531 |
| 2023-10-12 | 8.32 | $3.18 | 1547 |
| 2023-10-11 | 8.48 | $3.18 | 2456 |
| 2023-10-10 | 8.87 | $3.37 | 1634 |
| 2023-10-09 | 8.90 | $3.41 | 308 |
| 2023-10-06 | 8.93 | $3.32 | 4139 |
| 2023-10-05 | 8.94 | $3.50 | 608 |
| 2023-10-04 | 9.40 | $3.51 | 749 |
| 2023-10-03 | 9.89 | $3.65 | 3413 |
| 2023-10-02 | 10.40 | $3.51 | 2301 |
| 2023-09-29 | 10.82 | $3.66 | 2112 |
| 2023-09-28 | 11.34 | $3.65 | 4150 |
| 2023-09-27 | 11.89 | $3.70 | 4776 |
| 2023-09-26 | 11.98 | $3.91 | 2229 |
| 2023-09-25 | 12.36 | $3.85 | 170 |
| 2023-09-22 | 12.59 | $3.85 | 1829 |
| 2023-09-21 | 12.81 | $3.76 | 322 |
| 2023-09-20 | 13.29 | $3.84 | 1896 |
| 2023-09-19 | 13.80 | $3.93 | 4407 |
| 2023-09-18 | 14.20 | $3.85 | 488 |
| 2023-09-15 | 14.76 | $3.76 | 292 |
| 2023-09-14 | 15.39 | $3.76 | 1446 |
| 2023-09-13 | 16.15 | $3.85 | 2733 |
| 2023-09-12 | 16.68 | $3.90 | 4084 |
| 2023-09-11 | 17.24 | $3.69 | 3815 |
| 2023-09-08 | 17.70 | $3.81 | 3875 |
| 2023-09-07 | 18.25 | $3.54 | 1236 |
| 2023-09-06 | 18.27 | $3.67 | 3022 |
| 2023-09-05 | 18.30 | $3.50 | 5131 |
| 2023-09-01 | 18.16 | $3.59 | 3788 |
| 2023-08-31 | 17.92 | $3.49 | 3060 |
| 2023-08-30 | 17.83 | $3.50 | 1331 |
| 2023-08-29 | 17.79 | $3.67 | 5517 |
| 2023-08-28 | 17.97 | $4.06 | 941 |
| 2023-08-25 | 17.91 | $3.85 | 918 |
| 2023-08-24 | 18.08 | $3.50 | 485 |
| 2023-08-23 | 18.12 | $3.76 | 1965 |
| 2023-08-22 | 18.09 | $3.67 | 572 |
| 2023-08-21 | 17.90 | $3.58 | 3544 |
| 2023-08-18 | 17.71 | $3.57 | 8941 |
| 2023-08-17 | 17.62 | $3.87 | 4879 |
| 2023-08-16 | 17.91 | $3.85 | 3124 |
| 2023-08-15 | 18.19 | $4.02 | 1491 |
| 2023-08-14 | 18.68 | $4.51 | 627 |
| 2023-08-11 | 19.19 | $4.11 | 11451 |
| 2023-08-10 | 19.73 | $3.90 | 11057 |
| 2023-08-09 | 19.80 | $3.81 | 10029 |
| 2023-08-08 | 19.81 | $3.81 | 10141 |
| 2023-08-07 | 20.23 | $5.06 | 5963 |
| 2023-08-04 | 21.07 | $4.14 | 1785 |
| 2023-08-03 | 20.31 | $3.91 | 3068 |
| 2023-08-02 | 19.66 | $4.09 | 2353 |
| 2023-08-01 | 19.18 | $4.09 | 2451 |
| 2023-07-31 | 18.68 | $3.86 | 4216 |
| 2023-07-28 | 18.16 | $3.94 | 2473 |
| 2023-07-27 | 17.08 | $3.85 | 3681 |
| 2023-07-26 | 15.94 | $3.85 | 11975 |
| 2023-07-25 | 14.80 | $4.01 | 7064 |
| 2023-07-24 | 13.95 | $4.20 | 7887 |
| 2023-07-21 | 13.15 | $4.96 | 3517 |
| 2023-07-20 | 13.22 | $4.83 | 5122 |
| 2023-07-19 | 13.29 | $5.25 | 2898 |
| 2023-07-18 | 13.67 | $5.18 | 3994 |
| 2023-07-17 | 13.57 | $5.25 | 2375 |
| 2023-07-14 | 13.51 | $5.34 | 5869 |
| 2023-07-13 | 13.49 | $5.28 | 11735 |
| 2023-07-12 | 13.43 | $5.25 | 7308 |
| 2023-07-11 | 13.47 | $5.49 | 14411 |
| 2023-07-10 | 13.90 | $5.49 | 2085 |
| 2023-07-07 | 14.58 | $5.60 | 4394 |
| 2023-07-06 | 15.18 | $5.73 | 4329 |
| 2023-07-05 | 15.96 | $5.68 | 6019 |
| 2023-07-03 | 16.71 | $6.47 | 1468 |
| 2023-06-30 | 17.13 | $6.54 | 4163 |
| 2023-06-29 | 17.55 | $5.95 | 3710 |
| 2023-06-28 | 17.99 | $6.56 | 3892 |
| 2023-06-27 | 17.65 | $6.56 | 5883 |
| 2023-06-26 | 17.29 | $6.58 | 3040 |
| 2023-06-23 | 17.88 | $5.95 | 3853 |
| 2023-06-22 | 18.68 | $6.03 | 8455 |
| 2023-06-21 | 19.36 | $6.25 | 2770 |
| 2023-06-20 | 19.71 | $6.58 | 4304 |
| 2023-06-16 | 19.92 | $6.60 | 2200 |
| 2023-06-15 | 19.88 | $6.65 | 5011 |
| 2023-06-14 | 19.83 | $6.47 | 4221 |
| 2023-06-13 | 19.93 | $6.46 | 22094 |
| 2023-06-12 | 20.04 | $6.54 | 3677 |
| 2023-06-09 | 19.81 | $6.47 | 2284 |
| 2023-06-08 | 19.66 | $6.65 | 6234 |
| 2023-06-07 | 19.51 | $6.65 | 14304 |
| 2023-06-06 | 19.28 | $6.63 | 7956 |
| 2023-06-05 | 19.05 | $6.86 | 54443 |
| 2023-06-02 | 18.23 | $6.49 | 12870 |
| 2023-06-01 | 17.60 | $5.98 | 10428 |
| 2023-05-31 | 17.21 | $6.07 | 20117 |
| 2023-05-30 | 15.35 | $6.04 | 21351 |
| 2023-05-26 | 13.73 | $4.82 | 10921 |
| 2023-05-25 | 12.81 | $5.11 | 18496 |
| 2023-05-24 | 11.97 | $4.37 | 16335 |
| 2023-05-23 | 12.03 | $3.92 | 9748 |
| 2023-05-22 | 12.38 | $3.92 | 2761 |
| 2023-05-19 | 12.88 | $3.74 | 1781 |
| 2023-05-18 | 12.95 | $3.65 | 4001 |
| 2023-05-17 | 12.83 | $3.36 | 3277 |
| 2023-05-16 | 12.71 | $3.76 | 3797 |
| 2023-05-15 | 12.58 | $3.88 | 74 |
| 2023-05-12 | 12.49 | $3.85 | 2478 |
| 2023-05-11 | 12.40 | $3.80 | 4203 |
| 2023-05-10 | 12.31 | $3.67 | 3558 |
| 2023-05-09 | 11.78 | $3.67 | — |
| 2023-05-08 | 11.83 | $3.67 | 3740 |
| 2023-05-05 | 11.88 | $3.67 | 3237 |
| 2023-05-04 | 12.31 | $3.50 | 4243 |
| 2023-05-03 | 12.76 | $3.32 | 3457 |
| 2023-05-02 | 13.25 | $3.32 | 5659 |
| 2023-05-01 | 13.83 | $3.32 | 7976 |
| 2023-04-28 | 14.09 | $3.29 | 434 |
| 2023-04-27 | 13.94 | $3.14 | 870 |
| 2023-04-26 | 13.38 | $2.94 | 3799 |
| 2023-04-25 | 12.79 | $3.11 | 4147 |
| 2023-04-24 | 12.30 | $3.15 | 3294 |
| 2023-04-21 | 12.01 | $3.32 | 541 |
| 2023-04-20 | 11.69 | $3.26 | 6057 |
| 2023-04-19 | 11.22 | $3.13 | 9300 |
| 2023-04-18 | 10.97 | $3.12 | 6168 |
| 2023-04-17 | 10.70 | $3.23 | 10121 |
| 2023-04-14 | 10.43 | $3.15 | 7256 |
| 2023-04-13 | 10.04 | $3.32 | 8413 |
| 2023-04-12 | 9.91 | $2.79 | 22728 |
| 2023-04-11 | 9.78 | $3.25 | 9192 |
| 2023-04-10 | 9.84 | $3.29 | 6359 |
| 2023-04-06 | 9.90 | $3.36 | 4100 |
| 2023-04-05 | 9.97 | $3.10 | 5008 |
| 2023-04-04 | 9.73 | $3.22 | 8442 |
| 2023-04-03 | 10.20 | $3.07 | 12153 |
| 2023-03-31 | 10.46 | $2.86 | 9145 |
| 2023-03-30 | 10.94 | $2.89 | 6779 |
| 2023-03-29 | 11.14 | $2.82 | 4193 |
| 2023-03-28 | 11.35 | $3.01 | 3027 |
| 2023-03-27 | 11.91 | $3.15 | 6269 |
| 2023-03-24 | 12.50 | $2.95 | 18676 |
| 2023-03-23 | 13.13 | $3.50 | 5683 |
| 2023-03-22 | 13.41 | $3.15 | 7905 |
| 2023-03-21 | 13.76 | $3.36 | 8730 |
| 2023-03-20 | 14.03 | $3.25 | 6037 |
| 2023-03-17 | 14.65 | $3.01 | 1651 |
| 2023-03-16 | 15.32 | $2.99 | 4153 |
| 2023-03-15 | 15.76 | $2.94 | 8130 |
| 2023-03-14 | 16.14 | $2.69 | 1380 |
| 2023-03-13 | 16.89 | $2.80 | 7276 |
| 2023-03-10 | 17.45 | $2.49 | 16819 |
| 2023-03-09 | 17.74 | $2.80 | 7554 |
| 2023-03-08 | 17.86 | $2.59 | 5369 |
| 2023-03-07 | 18.00 | $2.62 | 6871 |
| 2023-03-06 | 18.16 | $2.73 | 4796 |
| 2023-03-03 | 18.34 | $2.70 | 17271 |
| 2023-03-02 | 18.62 | $2.80 | 16791 |
| 2023-03-01 | 19.03 | $3.20 | 8819 |
| 2023-02-28 | 19.12 | $3.01 | 8128 |
| 2023-02-27 | 19.43 | $3.15 | 6077 |
| 2023-02-24 | 19.70 | $3.15 | 5716 |
| 2023-02-23 | 20.14 | $3.15 | 11030 |
| 2023-02-22 | 20.26 | $3.15 | 10535 |
| 2023-02-21 | 20.46 | $3.25 | 10918 |
| 2023-02-17 | 20.82 | $3.69 | 8823 |
| 2023-02-16 | 21.42 | $3.85 | 6921 |
| 2023-02-15 | 22.28 | $4.44 | 8415 |
| 2023-02-14 | 23.18 | $3.85 | 12931 |
| 2023-02-13 | 24.28 | $4.72 | 2632 |
| 2023-02-10 | 24.80 | $4.79 | 5052 |
| 2023-02-09 | 25.15 | $4.55 | 4986 |
| 2023-02-08 | 25.60 | $5.20 | 1071 |
| 2023-02-07 | 25.12 | $5.18 | 1796 |
| 2023-02-06 | 24.63 | $5.25 | 4994 |
| 2023-02-03 | 24.62 | $5.21 | 6832 |
| 2023-02-02 | 24.64 | $4.90 | 347 |
| 2023-02-01 | 24.96 | $4.72 | 2116 |
| 2023-01-31 | 25.30 | $5.07 | 1662 |
| 2023-01-30 | 25.15 | $5.21 | 1935 |
| 2023-01-27 | 24.99 | $5.07 | 2717 |
| 2023-01-26 | 24.94 | $5.11 | 1862 |
| 2023-01-25 | 24.88 | $4.71 | 4489 |
| 2023-01-24 | 25.09 | $4.71 | 1342 |
| 2023-01-23 | 25.33 | $4.51 | 12909 |
| 2023-01-20 | 25.59 | $5.25 | 2951 |
| 2023-01-19 | 24.79 | $4.90 | 3102 |
| 2023-01-18 | 24.19 | $4.72 | 3773 |
| 2023-01-17 | 23.55 | $4.90 | 6043 |
| 2023-01-13 | 23.24 | $4.72 | 2240 |
| 2023-01-12 | 23.05 | $4.90 | 11235 |
| 2023-01-11 | 22.84 | $5.67 | 3288 |
| 2023-01-10 | 21.70 | $5.39 | 3769 |
| 2023-01-09 | 20.50 | $4.99 | 7768 |
| 2023-01-06 | 19.62 | $4.37 | 5478 |
| 2023-01-05 | 19.34 | $4.41 | 4398 |
| 2023-01-04 | 19.04 | $4.48 | 4416 |
| 2023-01-03 | 18.61 | $4.44 | 9732 |
| 2022-12-30 | 18.18 | $4.37 | 791 |
| 2022-12-29 | 17.76 | $4.55 | 8003 |
| 2022-12-28 | 16.68 | $5.26 | 3723 |
| 2022-12-27 | 15.28 | $4.91 | 1464 |
| 2022-12-23 | 14.67 | $4.48 | 1449 |
| 2022-12-22 | 14.68 | $4.11 | 3660 |
| 2022-12-21 | 15.11 | $4.27 | 1685 |
| 2022-12-20 | 15.29 | $4.15 | 1068 |
| 2022-12-19 | 15.74 | $4.06 | 1628 |
| 2022-12-16 | 16.21 | $4.22 | 2874 |
| 2022-12-15 | 16.53 | $4.41 | 4354 |
| 2022-12-14 | 17.25 | $4.49 | 3614 |
| 2022-12-13 | 18.01 | $4.37 | 3287 |
| 2022-12-12 | 18.94 | $4.36 | 2814 |
| 2022-12-09 | 19.62 | $4.48 | 1099 |
| 2022-12-08 | 19.87 | $4.44 | 4906 |
| 2022-12-07 | 20.36 | $4.44 | 2694 |
| 2022-12-06 | 20.31 | $4.50 | 886 |
| 2022-12-05 | 20.27 | $4.37 | 970 |
| 2022-12-02 | 20.44 | $4.24 | 4904 |
| 2022-12-01 | 20.73 | $4.20 | 6681 |
| 2022-11-30 | 21.04 | $4.27 | 3585 |
| 2022-11-29 | 20.79 | $4.09 | 3511 |
| 2022-11-28 | 20.53 | $4.06 | 3462 |
| 2022-11-25 | 20.50 | $3.85 | — |
| 2022-11-23 | 20.04 | $3.85 | 1261 |
| 2022-11-22 | 19.55 | $3.80 | 3890 |
| 2022-11-21 | 18.68 | $4.47 | 1900 |
| 2022-11-18 | 16.83 | $4.54 | 5753 |
| 2022-11-17 | 14.87 | $4.75 | 6532 |
| 2022-11-16 | 13.16 | $4.08 | 1042 |
| 2022-11-15 | 11.87 | $3.14 | 1723 |
| 2022-11-14 | 11.60 | $2.89 | 2100 |
| 2022-11-11 | 12.17 | $2.78 | 2260 |
| 2022-11-10 | 12.46 | $2.62 | 10526 |
| 2022-11-09 | 13.08 | $2.51 | 3931 |
| 2022-11-08 | 13.49 | $2.54 | 3911 |
| 2022-11-07 | 14.13 | $2.63 | 1788 |
| 2022-11-04 | 14.51 | $2.52 | 3503 |
| 2022-11-03 | 14.90 | $2.46 | 2970 |
| 2022-11-02 | 15.10 | $2.32 | 871 |
| 2022-11-01 | 15.31 | $2.46 | 2015 |
| 2022-10-31 | 15.67 | $2.58 | — |
| 2022-10-28 | 16.41 | $2.58 | 2245 |
| 2022-10-27 | 17.19 | $2.61 | 778 |
| 2022-10-26 | 17.43 | $2.48 | 2000 |
| 2022-10-25 | 17.12 | $2.31 | 7193 |
| 2022-10-24 | 16.79 | $2.85 | — |
| 2022-10-21 | 17.51 | $2.85 | 1884 |
| 2022-10-20 | 18.26 | $2.80 | 4084 |
| 2022-10-19 | 19.07 | $2.97 | 3218 |
| 2022-10-18 | 19.92 | $2.90 | 3514 |
| 2022-10-17 | 20.91 | $2.90 | 1190 |
| 2022-10-14 | 21.05 | $2.83 | 5150 |
| 2022-10-13 | 20.99 | $2.98 | 4438 |
| 2022-10-12 | 20.95 | $3.20 | 5028 |
| 2022-10-11 | 21.28 | $3.08 | 7833 |
| 2022-10-10 | 21.63 | $3.49 | 871 |
| 2022-10-07 | 22.56 | $3.16 | 2252 |
| 2022-10-06 | 23.10 | $3.36 | 928 |
| 2022-10-05 | 23.83 | $3.21 | 1878 |
| 2022-10-04 | 24.61 | $3.24 | 1626 |
| 2022-10-03 | 24.78 | $3.22 | 2252 |
| 2022-09-30 | 24.90 | $2.97 | 2193 |
| 2022-09-29 | 25.03 | $3.20 | 1123 |
| 2022-09-28 | 25.39 | $3.10 | — |
| 2022-09-27 | 25.45 | $3.10 | 1834 |
| 2022-09-26 | 25.51 | $3.04 | 4043 |
| 2022-09-23 | 24.59 | $3.37 | 3420 |
| 2022-09-22 | 24.09 | $3.43 | 1900 |
| 2022-09-21 | 23.56 | $3.36 | 2123 |
| 2022-09-20 | 23.25 | $3.43 | 3304 |
| 2022-09-19 | 22.80 | $3.39 | 1294 |
| 2022-09-16 | 22.24 | $3.49 | 483 |
| 2022-09-15 | 21.92 | $3.48 | 1233 |
| 2022-09-14 | 21.78 | $3.46 | 1694 |
| 2022-09-13 | 21.52 | $3.25 | 1578 |
| 2022-09-12 | 21.25 | $3.44 | 1178 |
| 2022-09-09 | 21.27 | $3.50 | 3037 |
| 2022-09-08 | 21.08 | $3.36 | 3314 |
| 2022-09-07 | 20.83 | $3.23 | 4403 |
| 2022-09-06 | 20.56 | $3.25 | 8816 |
| 2022-09-02 | 20.29 | $3.39 | 3922 |
| 2022-09-01 | 19.50 | $3.36 | 1771 |
| 2022-08-31 | 18.66 | $3.38 | 334 |
| 2022-08-30 | 18.00 | $3.52 | 9540 |
| 2022-08-29 | 17.31 | $3.50 | 10440 |
| 2022-08-26 | 16.57 | $3.74 | 1630 |
| 2022-08-25 | 16.19 | $3.85 | 600 |
| 2022-08-24 | 16.08 | $3.85 | 843 |
| 2022-08-23 | 15.97 | $4.09 | 808 |
| 2022-08-22 | 15.78 | $4.10 | 1305 |
| 2022-08-19 | 15.88 | $3.97 | 8216 |
| 2022-08-18 | 15.97 | $4.11 | 827 |
| 2022-08-17 | 16.22 | $4.04 | 846 |
| 2022-08-16 | 16.48 | $3.85 | 3233 |
| 2022-08-15 | 16.76 | $4.11 | 3450 |
| 2022-08-12 | 17.15 | $4.27 | 5155 |
| 2022-08-11 | 17.58 | $4.03 | 8190 |
| 2022-08-10 | 17.94 | $3.85 | 2943 |
| 2022-08-09 | 18.49 | $3.85 | 1694 |
| 2022-08-08 | 18.49 | $3.95 | 4673 |
| 2022-08-05 | 18.49 | $4.09 | 2570 |
| 2022-08-04 | 18.72 | $4.09 | 2206 |
| 2022-08-03 | 18.98 | $4.26 | 1553 |
| 2022-08-02 | 19.06 | $3.85 | 2375 |
| 2022-08-01 | 19.14 | $3.50 | 5516 |
| 2022-07-29 | 19.16 | $4.20 | 1976 |
| 2022-07-28 | 19.80 | $4.55 | 1881 |
| 2022-07-27 | 20.52 | $4.37 | 1776 |
| 2022-07-26 | 21.28 | $5.00 | 1564 |
| 2022-07-25 | 22.12 | $4.74 | 963 |
| 2022-07-22 | 23.08 | $5.91 | 916 |
| 2022-07-21 | 24.22 | $5.55 | 2127 |
| 2022-07-20 | 25.12 | $4.09 | 651 |
| 2022-07-19 | 24.56 | $4.02 | 2745 |
| 2022-07-18 | 23.60 | $4.09 | 1336 |
| 2022-07-15 | 22.65 | $4.13 | 1340 |
| 2022-07-14 | 21.94 | $4.19 | 2396 |
| 2022-07-13 | 21.08 | $4.37 | 2076 |
| 2022-07-12 | 20.36 | $4.48 | 358 |
| 2022-07-11 | 19.71 | $4.28 | 264 |
| 2022-07-08 | 18.94 | $4.55 | 4198 |
| 2022-07-07 | 18.16 | $4.55 | 2513 |
| 2022-07-06 | 17.33 | $4.39 | 1754 |
| 2022-07-05 | 16.55 | $4.67 | 2526 |
| 2022-07-01 | 15.89 | $5.91 | 901 |
| 2022-06-30 | 15.48 | $5.25 | 2831 |
| 2022-06-29 | 15.24 | $5.77 | 542 |
| 2022-06-28 | 15.25 | $5.92 | 2119 |
| 2022-06-27 | 15.52 | $5.92 | 671 |
| 2022-06-24 | 15.79 | $6.22 | — |
| 2022-06-23 | 16.33 | $6.22 | 745 |
| 2022-06-22 | 16.89 | $6.73 | 1974 |
| 2022-06-21 | 17.48 | $6.77 | 1756 |
| 2022-06-17 | 18.35 | $6.46 | 308 |
| 2022-06-16 | 19.01 | $6.65 | 3634 |
| 2022-06-15 | 19.70 | $6.30 | 2552 |
| 2022-06-14 | 20.44 | $6.43 | 1907 |
| 2022-06-13 | 21.48 | $6.86 | 902 |
| 2022-06-10 | 21.20 | $7.13 | 4721 |
| 2022-06-09 | 20.91 | $7.18 | 5255 |
| 2022-06-08 | 20.88 | $7.24 | 8180 |
| 2022-06-07 | 20.49 | $7.68 | 28 |
| 2022-06-06 | 20.99 | $7.35 | 997 |
| 2022-06-03 | 21.52 | $7.70 | 4625 |
| 2022-06-02 | 22.36 | $7.91 | 1051 |
| 2022-06-01 | 22.68 | $6.33 | 1960 |
| 2022-05-31 | 21.75 | $6.95 | 2065 |
| 2022-05-27 | 20.77 | $6.63 | 84 |
| 2022-05-26 | 19.95 | $6.98 | 1354 |
| 2022-05-25 | 19.11 | $7.00 | 165 |
| 2022-05-24 | 18.22 | $6.72 | 675 |
| 2022-05-23 | 17.09 | $5.25 | 558 |
| 2022-05-20 | 15.91 | $6.82 | 983 |
| 2022-05-19 | 15.79 | $7.63 | 1625 |
| 2022-05-18 | 15.65 | $7.00 | 1504 |
| 2022-05-17 | 14.61 | $6.75 | 2059 |
| 2022-05-16 | 13.93 | $6.76 | 1388 |
| 2022-05-13 | 13.21 | $6.91 | 926 |
| 2022-05-12 | 12.65 | $6.30 | 475 |
| 2022-05-11 | 11.66 | $6.20 | 1842 |
| 2022-05-10 | 10.62 | $6.55 | 328 |
| 2022-05-09 | 9.81 | $6.85 | 1402 |
| 2022-05-06 | 8.89 | $7.15 | 1697 |
| 2022-05-05 | 8.43 | $7.61 | 456 |
| 2022-05-04 | 8.67 | $7.17 | 5 |
| 2022-05-03 | 8.25 | $7.17 | 492 |
| 2022-05-02 | 7.81 | $7.68 | 88 |
| 2022-04-29 | 7.37 | $7.17 | 865 |
| 2022-04-28 | 6.91 | $7.53 | 2304 |
| 2022-04-27 | 6.82 | $7.70 | 3382 |
| 2022-04-26 | 6.72 | $7.70 | 6307 |
| 2022-04-25 | 6.68 | $7.94 | 6093 |
| 2022-04-22 | 6.76 | $7.87 | 202 |
| 2022-04-21 | 7.04 | $8.24 | 220 |
| 2022-04-20 | 7.34 | $8.22 | 398 |
| 2022-04-19 | 7.65 | $8.14 | 485 |
| 2022-04-18 | 7.80 | $8.21 | 268 |
| 2022-04-14 | 8.14 | $7.94 | 1712 |
| 2022-04-13 | 8.36 | $7.94 | 1336 |
| 2022-04-12 | 8.59 | $8.22 | 74 |
| 2022-04-11 | 8.95 | $7.88 | 287 |
| 2022-04-08 | 9.17 | $8.19 | 658 |
| 2022-04-07 | 9.40 | $7.70 | 1085 |
| 2022-04-06 | 9.34 | $8.01 | 8085 |
| 2022-04-05 | 9.53 | $8.40 | 7171 |
| 2022-04-04 | 9.82 | $8.39 | 179 |
| 2022-04-01 | 10.00 | $8.05 | 370 |
| 2022-03-31 | 10.46 | $8.22 | 1035 |
| 2022-03-30 | 10.58 | $7.73 | 62 |
| 2022-03-29 | 10.23 | $7.35 | 3090 |
| 2022-03-28 | 9.86 | $8.14 | 789 |
| 2022-03-25 | 9.78 | $7.96 | 55 |
| 2022-03-24 | 9.88 | $7.80 | 37 |
| 2022-03-23 | 9.91 | $7.70 | 651 |
| 2022-03-22 | 9.93 | $8.04 | 1841 |
| 2022-03-21 | 10.02 | $8.22 | 551 |
| 2022-03-18 | 10.45 | $8.28 | 3432 |
| 2022-03-17 | 10.89 | $8.22 | 5147 |
| 2022-03-16 | 11.33 | $7.70 | 5205 |
| 2022-03-15 | 11.46 | $7.77 | 974 |
| 2022-03-14 | 11.59 | $7.59 | 4914 |
| 2022-03-11 | 11.80 | $8.05 | 5117 |
| 2022-03-10 | 12.16 | $7.65 | 6901 |
| 2022-03-09 | 12.53 | $8.08 | 21321 |
| 2022-03-08 | 13.07 | $10.27 | 9400 |
| 2022-03-07 | 12.93 | $9.37 | 5324 |
| 2022-03-04 | 13.32 | $8.92 | 1245 |
| 2022-03-03 | 14.00 | $8.87 | 2598 |
| 2022-03-02 | 14.72 | $8.22 | 371 |
| 2022-03-01 | 15.32 | $8.22 | 411 |
| 2022-02-28 | 15.86 | $8.40 | 3382 |
| 2022-02-25 | 16.53 | $8.48 | 1411 |
| 2022-02-24 | 17.40 | $8.67 | 428 |
| 2022-02-23 | 17.66 | $8.39 | 328 |
| 2022-02-22 | 17.75 | $8.26 | 831 |
| 2022-02-18 | 17.85 | $8.05 | 980 |
| 2022-02-17 | 17.79 | $8.40 | 167 |
| 2022-02-16 | 18.25 | $8.75 | 51 |
| 2022-02-15 | 18.94 | $8.73 | 574 |
| 2022-02-14 | 19.67 | $7.56 | 1615 |
| 2022-02-11 | 20.44 | $8.75 | 225 |
| 2022-02-10 | 21.03 | $9.10 | 10 |
| 2022-02-09 | 21.41 | $8.75 | 865 |
| 2022-02-08 | 21.85 | $9.10 | 157 |
| 2022-02-07 | 21.80 | $9.10 | 268 |
| 2022-02-04 | 21.75 | $9.10 | 253 |
| 2022-02-03 | 21.73 | $8.84 | 871 |
| 2022-02-02 | 21.81 | $8.75 | 592 |
| 2022-02-01 | 21.78 | $9.10 | 900 |
| 2022-01-31 | 22.20 | $8.40 | 320 |
| 2022-01-28 | 22.96 | $8.05 | 1586 |
| 2022-01-27 | 23.59 | $8.35 | 97 |
| 2022-01-26 | 23.88 | $8.95 | 734 |
| 2022-01-25 | 23.91 | $9.22 | 1040 |
| 2022-01-24 | 24.07 | $8.51 | 1142 |
| 2022-01-21 | 24.19 | $8.40 | 9439 |
| 2022-01-20 | 24.55 | $9.47 | 66 |
| 2022-01-19 | 23.91 | $9.19 | 714 |
| 2022-01-18 | 23.24 | $9.76 | 7126 |
| 2022-01-14 | 22.44 | $8.84 | 437 |
| 2022-01-13 | 22.24 | $8.40 | 598 |
| 2022-01-12 | 22.20 | $8.70 | 475 |
| 2022-01-11 | 22.13 | $8.75 | 1126 |
| 2022-01-10 | 21.95 | $8.40 | 491 |
| 2022-01-07 | 21.96 | $8.47 | 209 |
| 2022-01-06 | 21.81 | $8.60 | 1437 |
| 2022-01-05 | 21.58 | $9.36 | 1247 |
| 2022-01-04 | 20.85 | $9.97 | 1649 |
| 2022-01-03 | 20.08 | $10.15 | 1880 |
| 2021-12-31 | 19.16 | $10.25 | 1285 |
| 2021-12-30 | 18.57 | $9.48 | 580 |
| 2021-12-29 | 18.19 | $8.92 | 4118 |
| 2021-12-28 | 18.04 | $10.15 | 1447 |
| 2021-12-27 | 17.28 | $8.85 | 1077 |
| 2021-12-23 | 16.88 | $8.57 | 2123 |
| 2021-12-22 | 16.46 | $9.45 | 3135 |
| 2021-12-21 | 15.92 | $10.30 | 9479 |
| 2021-12-20 | 15.35 | $5.98 | 3082 |
| 2021-12-17 | 14.48 | $6.30 | 614 |
| 2021-12-16 | 13.70 | $6.98 | 1588 |
| 2021-12-15 | 13.50 | $7.00 | 1770 |
| 2021-12-14 | 12.53 | $6.65 | 889 |
| 2021-12-13 | 11.74 | $7.35 | 2394 |
| 2021-12-10 | 11.45 | $7.35 | 147 |
| 2021-12-09 | 10.72 | $7.17 | 219 |
| 2021-12-08 | 10.09 | $7.35 | 45 |
| 2021-12-07 | 9.97 | $7.45 | 1331 |
| 2021-12-06 | 10.20 | $7.45 | 2934 |
| 2021-12-03 | 10.31 | $6.65 | 1272 |
| 2021-12-02 | 10.04 | $7.13 | 1670 |
| 2021-12-01 | 9.75 | $7.11 | 4324 |
| 2021-11-30 | 10.10 | $7.00 | 949 |
| 2021-11-29 | 10.47 | $6.89 | 707 |
| 2021-11-26 | 10.87 | $6.78 | 14 |
| 2021-11-24 | 11.44 | $6.77 | 121 |
| 2021-11-23 | 12.04 | $7.00 | 320 |
| 2021-11-22 | 12.66 | $7.19 | 663 |
| 2021-11-19 | 13.25 | $6.91 | 1108 |
| 2021-11-18 | 13.08 | $6.83 | — |
| 2021-11-17 | 13.04 | $6.83 | 48 |
| 2021-11-16 | 13.01 | $6.65 | 1353 |
| 2021-11-15 | 13.19 | $6.65 | 440 |
| 2021-11-12 | 13.00 | $7.00 | 1458 |
| 2021-11-11 | 12.65 | $7.52 | 2367 |
| 2021-11-10 | 12.28 | $5.81 | 420 |
| 2021-11-09 | 12.72 | $5.81 | 4 |
| 2021-11-08 | 12.81 | $5.77 | 2983 |
| 2021-11-05 | 12.90 | $6.63 | 1007 |
| 2021-11-04 | 13.22 | $6.84 | 25 |
| 2021-11-03 | 13.29 | $6.12 | 1067 |
| 2021-11-02 | 13.36 | $6.49 | 344 |
| 2021-11-01 | 13.95 | $6.68 | 638 |
| 2021-10-29 | 14.68 | $6.44 | 1078 |
| 2021-10-28 | 15.44 | $6.82 | 360 |
| 2021-10-27 | 15.25 | $6.68 | 122 |
| 2021-10-26 | 15.15 | $6.48 | 279 |
| 2021-10-25 | 15.05 | $6.47 | 1557 |
| 2021-10-22 | 14.42 | $6.79 | 1302 |
| 2021-10-21 | 13.63 | $6.37 | 1372 |
| 2021-10-20 | 13.18 | $6.20 | 2990 |
| 2021-10-19 | 12.71 | $6.13 | 501 |
| 2021-10-18 | 12.20 | $6.19 | 61 |
| 2021-10-15 | 12.28 | $5.77 | 1247 |
| 2021-10-14 | 12.42 | $5.95 | 971 |
| 2021-10-13 | 12.47 | $5.84 | 254 |
| 2021-10-12 | 12.61 | $5.67 | 2997 |
| 2021-10-11 | 12.75 | $6.96 | 1885 |
| 2021-10-08 | 12.91 | $5.97 | 1130 |
| 2021-10-07 | 13.07 | $5.69 | 3598 |
| 2021-10-06 | 13.28 | $5.55 | 375 |
| 2021-10-05 | 13.50 | $5.60 | 1447 |
| 2021-10-04 | 13.65 | $5.07 | 744 |
| 2021-10-01 | 13.86 | $5.31 | 106 |
| 2021-09-30 | 14.31 | $5.04 | 680 |
| 2021-09-29 | 14.77 | $5.14 | 1411 |
| 2021-09-28 | 15.26 | $5.93 | 2641 |
| 2021-09-27 | 15.78 | $5.47 | 1323 |
| 2021-09-24 | 16.13 | $5.42 | 839 |
| 2021-09-23 | 16.65 | $5.25 | 567 |
| 2021-09-22 | 17.20 | $5.95 | 286 |
| 2021-09-21 | 17.74 | $5.85 | 6808 |
| 2021-09-20 | 18.31 | $6.22 | 1631 |
| 2021-09-17 | 18.83 | $5.92 | 4977 |
| 2021-09-16 | 19.31 | $5.77 | 1559 |
| 2021-09-15 | 19.97 | $6.22 | 500 |
| 2021-09-14 | 20.54 | $6.30 | 260 |
| 2021-09-13 | 21.14 | $6.30 | 1008 |
| 2021-09-10 | 21.78 | $6.30 | 393 |
| 2021-09-09 | 21.77 | $6.74 | 2085 |
| 2021-09-08 | 21.72 | $6.04 | — |
| 2021-09-07 | 22.16 | $6.04 | 4734 |
| 2021-09-03 | 22.63 | $6.32 | 490 |
| 2021-09-02 | 23.12 | $6.09 | 200 |
| 2021-09-01 | 23.80 | $5.69 | 285 |
| 2021-08-31 | 24.80 | $5.69 | 574 |
| 2021-08-30 | 25.86 | $6.19 | 85 |
| 2021-08-27 | 26.56 | $6.42 | 152 |
| 2021-08-26 | 27.20 | $6.75 | 100 |
| 2021-08-25 | 27.47 | $6.27 | 114 |
| 2021-08-24 | 28.06 | $6.41 | — |
| 2021-08-23 | 28.56 | $6.41 | 350 |
| 2021-08-20 | 29.08 | $6.43 | 628 |
| 2021-08-19 | 29.68 | $6.02 | 1169 |
| 2021-08-18 | 30.31 | $6.12 | 227 |
| 2021-08-17 | 30.64 | $7.00 | 142 |
| 2021-08-16 | 30.21 | $7.00 | 310 |
| 2021-08-13 | 29.76 | $6.82 | 71 |
| 2021-08-12 | 29.35 | $6.79 | 182 |
| 2021-08-11 | 28.93 | $7.00 | 1822 |
| 2021-08-10 | 28.48 | $6.84 | 1636 |
| 2021-08-09 | 28.03 | $5.83 | 3412 |
| 2021-08-06 | 27.56 | $6.15 | 1505 |
| 2021-08-05 | 27.09 | $5.95 | 293 |
| 2021-08-04 | 26.66 | $6.18 | 1442 |
| 2021-08-03 | 26.32 | $6.77 | 257 |
| 2021-08-02 | 25.48 | $7.00 | 314 |
| 2021-07-30 | 24.45 | $6.74 | 71 |
| 2021-07-29 | 23.38 | $6.75 | 840 |
| 2021-07-28 | 22.25 | $6.47 | 54 |
| 2021-07-27 | 21.27 | $6.88 | 343 |
| 2021-07-26 | 20.09 | $6.57 | 506 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected